Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAPL,AAPL _Volume,ABBV,ABBV _Volume,ABDN.L,ABDN.L _Volume,ABF.L,ABF.L _Volume,ABI.BR,ABI.BR _Volume,ABNB,ABNB _Volume,ABT,ABT _Volume,AC.PA,AC.PA _Volume,ACA.PA,ACA.PA _Volume,ACGL,ACGL _Volume,ACN,ACN _Volume,AD.AS,AD.AS _Volume,ADBE,ADBE _Volume,ADI,ADI _Volume,ADM,ADM _Volume,ADM.L,ADM.L _Volume,ADP,ADP _Volume,ADS.DE,ADS.DE _Volume,ADSK,ADSK _Volume,ADYEN.AS,ADYEN.AS _Volume,AEE,AEE _Volume,AES,AES _Volume,AFL,AFL _Volume,AGR.L,AGR.L _Volume,AGT.L,AGT.L _Volume,AHT.L,AHT.L _Volume,AI.PA,AI.PA _Volume,AIG,AIG _Volume,AIR.PA,AIR.PA _Volume,AIZ,AIZ _Volume,AJB.L,AJB.L _Volume,AJG,AJG _Volume,AKAM,AKAM _Volume,ALB,ALB _Volume,ALFA.L,ALFA.L _Volume,ALGN,ALGN _Volume,ALL,ALL _Volume,ALLE,ALLE _Volume,ALPH.L,ALPH.L _Volume,ALV.DE,ALV.DE _Volume,ALW.L,ALW.L _Volume,AMAT,AMAT _Volume,AMCR,AMCR _Volume,AMD,AMD _Volume,AME,AME _Volume,AMGN,AMGN _Volume,AMP,AMP _Volume,AMT,AMT _Volume,AMZN,AMZN _Volume,ANET,ANET _Volume,ANTO.L,ANTO.L _Volume,AO.L,AO.L _Volume,AON,AON _Volume,AOS,AOS _Volume,APA,APA _Volume,APAX.L,APAX.L _Volume,APD,APD _Volume,APH,APH _Volume,APO,APO _Volume,APTV,APTV _Volume,ARE,ARE _Volume,ARM,ARM _Volume,ASC.L,ASC.L _Volume,ASHM.L,ASHM.L _Volume,ASL.L,ASL.L _Volume,ASML,ASML _Volume,ATG.L,ATG.L _Volume,ATO,ATO _Volume,ATT.L,ATT.L _Volume,AUTO.L,AUTO.L _Volume,AV.L,AV.L _Volume,AVB,AVB _Volume,AVGO,AVGO _Volume,AVY,AVY _Volume,AWK,AWK _Volume,AXON,AXON _Volume,AXP,AXP _Volume,AZN.L,AZN.L _Volume,AZO,AZO _Volume,BA,BA _Volume,BA.L,BA.L _Volume,BAB.L,BAB.L _Volume,BAC,BAC _Volume,BAG.L,BAG.L _Volume,BAKK.L,BAKK.L _Volume,BALL,BALL _Volume,BARC.L,BARC.L _Volume,BAS.DE,BAS.DE _Volume,BATS.L,BATS.L _Volume,BAX,BAX _Volume,BAYN.DE,BAYN.DE _Volume,BBH.L,BBH.L _Volume,BBOX.L,BBOX.L _Volume,BBVA.MC,BBVA.MC _Volume,BBY,BBY _Volume,BBY.L,BBY.L _Volume,BCG.L,BCG.L _Volume,BDX,BDX _Volume,BEI.DE,BEI.DE _Volume,BEN,BEN _Volume,BEZ.L,BEZ.L _Volume,BF-B,BF-B _Volume,BG,BG _Volume,BGEO.L,BGEO.L _Volume,BGFD.L,BGFD.L _Volume,BHMG.L,BHMG.L _Volume,BIIB,BIIB _Volume,BK,BK _Volume,BKG.L,BKG.L _Volume,BKNG,BKNG _Volume,BKR,BKR _Volume,BLDR,BLDR _Volume,BLK,BLK _Volume,BLND.L,BLND.L _Volume,BME.L,BME.L _Volume,BMW.DE,BMW.DE _Volume,BMY,BMY _Volume,BMY.L,BMY.L _Volume,BN.PA,BN.PA _Volume,BNKR.L,BNKR.L _Volume,BNP.PA,BNP.PA _Volume,BNR.DE,BNR.DE _Volume,BNZL.L,BNZL.L _Volume,BOWL.L,BOWL.L _Volume,BOY.L,BOY.L _Volume,BP.L,BP.L _Volume,BPT.L,BPT.L _Volume,BR,BR _Volume,BRBY.L,BRBY.L _Volume,BREE.L,BREE.L _Volume,BRGE.L,BRGE.L _Volume,BRK-B,BRK-B _Volume,BRO,BRO _Volume,BRSC.L,BRSC.L _Volume,BRWM.L,BRWM.L _Volume,BSIF.L,BSIF.L _Volume,BSX,BSX _Volume,BT-A.L,BT-A.L _Volume,BTRW.L,BTRW.L _Volume,BUT.L,BUT.L _Volume,BVI.PA,BVI.PA _Volume,BWY.L,BWY.L _Volume,BX,BX _Volume,BXP,BXP _Volume,BYG.L,BYG.L _Volume,BYIT.L,BYIT.L _Volume,C,C _Volume,CA.PA,CA.PA _Volume,CAG,CAG _Volume,CAH,CAH _Volume,CAP.PA,CAP.PA _Volume,CARR,CARR _Volume,CAT,CAT _Volume,CB,CB _Volume,CBG.L,CBG.L _Volume,CBK.DE,CBK.DE _Volume,CBOE,CBOE _Volume,CBRE,CBRE _Volume,CCC.L,CCC.L _Volume,CCEP.L,CCEP.L _Volume,CCH.L,CCH.L _Volume,CCI,CCI _Volume,CCL.L,CCL.L _Volume,CCR.L,CCR.L _Volume,CDNS,CDNS _Volume,CDW,CDW _Volume,CF,CF _Volume,CFG,CFG _Volume,CGT.L,CGT.L _Volume,CHD,CHD _Volume,CHG.L,CHG.L _Volume,CHRW,CHRW _Volume,CHRY.L,CHRY.L _Volume,CHTR,CHTR _Volume,CI,CI _Volume,CINF,CINF _Volume,CKN.L,CKN.L _Volume,CL,CL _Volume,CLDN.L,CLDN.L _Volume,CLX,CLX _Volume,CMCSA,CMCSA _Volume,CMCX.L,CMCX.L _Volume,CME,CME _Volume,CMG,CMG _Volume,CMI,CMI _Volume,CMS,CMS _Volume,CNA.L,CNA.L _Volume,CNC,CNC _Volume,CNP,CNP _Volume,COA.L,COA.L _Volume,COF,COF _Volume,CON.DE,CON.DE _Volume,COO,COO _Volume,COP,COP _Volume,COR,COR _Volume,CPAY,CPAY _Volume,CPB,CPB _Volume,CPG.L,CPG.L _Volume,CPRT,CPRT _Volume,CPT,CPT _Volume,CRDA.L,CRDA.L _Volume,CRH,CRH _Volume,CRL,CRL _Volume,CRM,CRM _Volume,CRST.L,CRST.L _Volume,CRWD,CRWD _Volume,CS.PA,CS.PA _Volume,CSCO,CSCO _Volume,CSGP,CSGP _Volume,CSX,CSX _Volume,CTAS,CTAS _Volume,CTEC.L,CTEC.L _Volume,CTRA,CTRA _Volume,CTSH,CTSH _Volume,CTVA,CTVA _Volume,CTY.L,CTY.L _Volume,CURY.L,CURY.L _Volume,CVS,CVS _Volume,CVX,CVX _Volume,CWK.L,CWK.L _Volume,CZR,CZR _Volume,D,D _Volume,DAL,DAL _Volume,DASH,DASH _Volume,DAY,DAY _Volume,DB1.DE,DB1.DE _Volume,DBK.DE,DBK.DE _Volume,DCC.L,DCC.L _Volume,DD,DD _Volume,DDOG,DDOG _Volume,DE,DE _Volume,DEC.L,DEC.L _Volume,DECK,DECK _Volume,DELL,DELL _Volume,DFS.L,DFS.L _Volume,DG,DG _Volume,DG.PA,DG.PA _Volume,DGE.L,DGE.L _Volume,DGX,DGX _Volume,DHI,DHI _Volume,DHL.DE,DHL.DE _Volume,DHR,DHR _Volume,DIS,DIS _Volume,DLN.L,DLN.L _Volume,DLR,DLR _Volume,DLTR,DLTR _Volume,DNLM.L,DNLM.L _Volume,DOC,DOC _Volume,DOCS.L,DOCS.L _Volume,DOM.L,DOM.L _Volume,DOV,DOV _Volume,DOW,DOW _Volume,DPLM.L,DPLM.L _Volume,DPZ,DPZ _Volume,DRI,DRI _Volume,DRX.L,DRX.L _Volume,DSCV.L,DSCV.L _Volume,DSY.PA,DSY.PA _Volume,DTE,DTE _Volume,DTE.DE,DTE.DE _Volume,DTG.DE,DTG.DE _Volume,DUK,DUK _Volume,DVA,DVA _Volume,DVN,DVN _Volume,DXCM,DXCM _Volume,EA,EA _Volume,EBAY,EBAY _Volume,ECL,ECL _Volume,ED,ED _Volume,EDEN.PA,EDEN.PA _Volume,EDIN.L,EDIN.L _Volume,EDV.L,EDV.L _Volume,EFX,EFX _Volume,EG,EG _Volume,EIX,EIX _Volume,EL,EL _Volume,EL.PA,EL.PA _Volume,ELM.L,ELM.L _Volume,ELV,ELV _Volume,EMG.L,EMG.L _Volume,EMN,EMN _Volume,EMR,EMR _Volume,EN.PA,EN.PA _Volume,ENEL.MI,ENEL.MI _Volume,ENGI.PA,ENGI.PA _Volume,ENI.MI,ENI.MI _Volume,ENOG.L,ENOG.L _Volume,ENT.L,ENT.L _Volume,EOAN.DE,EOAN.DE _Volume,EOG,EOG _Volume,EOT.L,EOT.L _Volume,EPAM,EPAM _Volume,EQIX,EQIX _Volume,EQR,EQR _Volume,EQT,EQT _Volume,ERF.PA,ERF.PA _Volume,ERIE,ERIE _Volume,ES,ES _Volume,ESCT.L,ESCT.L _Volume,ESP.L,ESP.L _Volume,ESS,ESS _Volume,ETN,ETN _Volume,ETR,ETR _Volume,EVRG,EVRG _Volume,EW,EW _Volume,EWI.L,EWI.L _Volume,EXC,EXC _Volume,EXPD,EXPD _Volume,EXPE,EXPE _Volume,EXPN.L,EXPN.L _Volume,EXR,EXR _Volume,EZJ.L,EZJ.L _Volume,F,F _Volume,FAN.L,FAN.L _Volume,FAST,FAST _Volume,FCIT.L,FCIT.L _Volume,FCSS.L,FCSS.L _Volume,FCX,FCX _Volume,FDS,FDS _Volume,FDX,FDX _Volume,FE,FE _Volume,FEML.L,FEML.L _Volume,FEV.L,FEV.L _Volume,FFIV,FFIV _Volume,FGEN.L,FGEN.L _Volume,FGP.L,FGP.L _Volume,FGT.L,FGT.L _Volume,FI,FI _Volume,FICO,FICO _Volume,FIS,FIS _Volume,FITB,FITB _Volume,FMS,FMS _Volume,FOUR.L,FOUR.L _Volume,FOXA,FOXA _Volume,FRAS.L,FRAS.L _Volume,FRE.DE,FRE.DE _Volume,FRES.L,FRES.L _Volume,FRT,FRT _Volume,FSFL.L,FSFL.L _Volume,FSG.L,FSG.L _Volume,FSLR,FSLR _Volume,FSV.L,FSV.L _Volume,FTNT,FTNT _Volume,FTV,FTV _Volume,FUTR.L,FUTR.L _Volume,FXPO.L,FXPO.L _Volume,GAW.L,GAW.L _Volume,GCP.L,GCP.L _Volume,GD,GD _Volume,GDDY,GDDY _Volume,GDWN.L,GDWN.L _Volume,GE,GE _Volume,GEHC,GEHC _Volume,GEN.L,GEN.L _Volume,GEV,GEV _Volume,GFS,GFS _Volume,GFTU.L,GFTU.L _Volume,GILD,GILD _Volume,GIS,GIS _Volume,GL,GL _Volume,GLE.PA,GLE.PA _Volume,GLEN.L,GLEN.L _Volume,GLW,GLW _Volume,GM,GM _Volume,GNC.L,GNC.L _Volume,GNS.L,GNS.L _Volume,GOOG,GOOG _Volume,GOOGL,GOOGL _Volume,GPC,GPC _Volume,GPE.L,GPE.L _Volume,GPN,GPN _Volume,GRG.L,GRG.L _Volume,GRI.L,GRI.L _Volume,GRMN,GRMN _Volume,GROW.L,GROW.L _Volume,GS,GS _Volume,GSCT.L,GSCT.L _Volume,GSK.L,GSK.L _Volume,GWW,GWW _Volume,HAL,HAL _Volume,HAS,HAS _Volume,HAS.L,HAS.L _Volume,HBAN,HBAN _Volume,HBR.L,HBR.L _Volume,HCA,HCA _Volume,HD,HD _Volume,HEI.DE,HEI.DE _Volume,HEN3.DE,HEN3.DE _Volume,HET.L,HET.L _Volume,HFG.L,HFG.L _Volume,HGT.L,HGT.L _Volume,HICL.L,HICL.L _Volume,HIG,HIG _Volume,HII,HII _Volume,HIK.L,HIK.L _Volume,HILS.L,HILS.L _Volume,HLMA.L,HLMA.L _Volume,HLN.L,HLN.L _Volume,HLT,HLT _Volume,HMSO.L,HMSO.L _Volume,HNR1.DE,HNR1.DE _Volume,HO.PA,HO.PA _Volume,HOC.L,HOC.L _Volume,HOLX,HOLX _Volume,HON,HON _Volume,HPE,HPE _Volume,HPQ,HPQ _Volume,HRI.L,HRI.L _Volume,HRL,HRL _Volume,HSBA.L,HSBA.L _Volume,HSIC,HSIC _Volume,HSL.L,HSL.L _Volume,HST,HST _Volume,HSX.L,HSX.L _Volume,HSY,HSY _Volume,HTG.L,HTG.L _Volume,HTWS.L,HTWS.L _Volume,HUBB,HUBB _Volume,HUM,HUM _Volume,HVPE.L,HVPE.L _Volume,HWDN.L,HWDN.L _Volume,HWG.L,HWG.L _Volume,HWM,HWM _Volume,IAD.L,IAD.L _Volume,IAG.L,IAG.L _Volume,IBE.MC,IBE.MC _Volume,IBM,IBM _Volume,IBST.L,IBST.L _Volume,ICE,ICE _Volume,ICG.L,ICG.L _Volume,ICGT.L,ICGT.L _Volume,IDXX,IDXX _Volume,IEM.L,IEM.L _Volume,IEX,IEX _Volume,IFF,IFF _Volume,IFX.DE,IFX.DE _Volume,IGG.L,IGG.L _Volume,IHG.L,IHG.L _Volume,IHP.L,IHP.L _Volume,III.L,III.L _Volume,IMB.L,IMB.L _Volume,IMI.L,IMI.L _Volume,INCH.L,INCH.L _Volume,INCY,INCY _Volume,INF.L,INF.L _Volume,INGA.AS,INGA.AS _Volume,INPP.L,INPP.L _Volume,INTC,INTC _Volume,INTU,INTU _Volume,INVH,INVH _Volume,INVP.L,INVP.L _Volume,IP,IP _Volume,IPG,IPG _Volume,IPO.L,IPO.L _Volume,IQV,IQV _Volume,IR,IR _Volume,IRM,IRM _Volume,ISP.MI,ISP.MI _Volume,ISRG,ISRG _Volume,IT,IT _Volume,ITH.L,ITH.L _Volume,ITRK.L,ITRK.L _Volume,ITV.L,ITV.L _Volume,ITW,ITW _Volume,ITX.MC,ITX.MC _Volume,IVZ,IVZ _Volume,IWG.L,IWG.L _Volume,J,J _Volume,JAM.L,JAM.L _Volume,JBHT,JBHT _Volume,JBL,JBL _Volume,JCI,JCI _Volume,JD.L,JD.L _Volume,JDW.L,JDW.L _Volume,JEDT.L,JEDT.L _Volume,JEGI.L,JEGI.L _Volume,JFJ.L,JFJ.L _Volume,JGGI.L,JGGI.L _Volume,JII.L,JII.L _Volume,JKHY,JKHY _Volume,JMAT.L,JMAT.L _Volume,JMG.L,JMG.L _Volume,JNJ,JNJ _Volume,JPM,JPM _Volume,JTC.L,JTC.L _Volume,JUP.L,JUP.L _Volume,JUST.L,JUST.L _Volume,K,K _Volume,KDP,KDP _Volume,KER.PA,KER.PA _Volume,KEY,KEY _Volume,KEYS,KEYS _Volume,KGF.L,KGF.L _Volume,KHC,KHC _Volume,KIE.L,KIE.L _Volume,KIM,KIM _Volume,KKR,KKR _Volume,KLAC,KLAC _Volume,KLR.L,KLR.L _Volume,KMB,KMB _Volume,KMI,KMI _Volume,KMX,KMX _Volume,KNOS.L,KNOS.L _Volume,KO,KO _Volume,KR,KR _Volume,KVUE,KVUE _Volume,L,L _Volume,LAND.L,LAND.L _Volume,LDOS,LDOS _Volume,LEN,LEN _Volume,LGEN.L,LGEN.L _Volume,LH,LH _Volume,LHX,LHX _Volume,LII,LII _Volume,LKQ,LKQ _Volume,LLOY.L,LLOY.L _Volume,LLY,LLY _Volume,LMP.L,LMP.L _Volume,LMT,LMT _Volume,LNT,LNT _Volume,LOW,LOW _Volume,LR.PA,LR.PA _Volume,LRCX,LRCX _Volume,LRE.L,LRE.L _Volume,LSEG.L,LSEG.L _Volume,LULU,LULU _Volume,LUV,LUV _Volume,LVS,LVS _Volume,LW,LW _Volume,LWDB.L,LWDB.L _Volume,LYB,LYB _Volume,LYV,LYV _Volume,MA,MA _Volume,MAA,MAA _Volume,MAB.L,MAB.L _Volume,MAR,MAR _Volume,MAS,MAS _Volume,MBG.DE,MBG.DE _Volume,MC.PA,MC.PA _Volume,MCD,MCD _Volume,MCG.L,MCG.L _Volume,MCHP,MCHP _Volume,MCK,MCK _Volume,MCO,MCO _Volume,MDB,MDB _Volume,MDLZ,MDLZ _Volume,MDT,MDT _Volume,MEGP.L,MEGP.L _Volume,MELI,MELI _Volume,MET,MET _Volume,MGAM.L,MGAM.L _Volume,MGM,MGM _Volume,MGNS.L,MGNS.L _Volume,MHK,MHK _Volume,MKC,MKC _Volume,MKS.L,MKS.L _Volume,MKTX,MKTX _Volume,ML.PA,ML.PA _Volume,MLM,MLM _Volume,MMC,MMC _Volume,MMM,MMM _Volume,MNDI.L,MNDI.L _Volume,MNG.L,MNG.L _Volume,MNKS.L,MNKS.L _Volume,MNST,MNST _Volume,MO,MO _Volume,MOH,MOH _Volume,MONY.L,MONY.L _Volume,MOON.L,MOON.L _Volume,MOS,MOS _Volume,MPC,MPC _Volume,MPWR,MPWR _Volume,MRC.L,MRC.L _Volume,MRCH.L,MRCH.L _Volume,MRK,MRK _Volume,MRNA,MRNA _Volume,MRO.L,MRO.L _Volume,MRVL,MRVL _Volume,MS,MS _Volume,MSCI,MSCI _Volume,MSFT,MSFT _Volume,MSI,MSI _Volume,MSLH.L,MSLH.L _Volume,MSTR,MSTR _Volume,MT,MT _Volume,MTB,MTB _Volume,MTCH,MTCH _Volume,MTD,MTD _Volume,MTO.L,MTO.L _Volume,MUT.L,MUT.L _Volume,MUV2.DE,MUV2.DE _Volume,MYI.L,MYI.L _Volume,N91.L,N91.L _Volume,NAS.L,NAS.L _Volume,NBPE.L,NBPE.L _Volume,NCC.L,NCC.L _Volume,NCLH,NCLH _Volume,NDA-FI.HE,NDA-FI.HE _Volume,NDAQ,NDAQ _Volume,NDSN,NDSN _Volume,NEE,NEE _Volume,NEM,NEM _Volume,NESF.L,NESF.L _Volume,NFLX,NFLX _Volume,NG.L,NG.L _Volume,NI,NI _Volume,NKE,NKE _Volume,NOC,NOC _Volume,NOKIA.HE,NOKIA.HE _Volume,NOW,NOW _Volume,NRG,NRG _Volume,NSC,NSC _Volume,NTAP,NTAP _Volume,NTRS,NTRS _Volume,NUE,NUE _Volume,NVDA,NVDA _Volume,NVR,NVR _Volume,NWG.L,NWG.L _Volume,NWS,NWS _Volume,NWSA,NWSA _Volume,NXPI,NXPI _Volume,NXT.L,NXT.L _Volume,O,O _Volume,OCDO.L,OCDO.L _Volume,OCN.L,OCN.L _Volume,ODFL,ODFL _Volume,OKE,OKE _Volume,OMC,OMC _Volume,ON,ON _Volume,ONT.L,ONT.L _Volume,OR.PA,OR.PA _Volume,ORA.PA,ORA.PA _Volume,ORCL,ORCL _Volume,ORLY,ORLY _Volume,OSB.L,OSB.L _Volume,OTIS,OTIS _Volume,OXIG.L,OXIG.L _Volume,OXY,OXY _Volume,P911.DE,P911.DE _Volume,PAG.L,PAG.L _Volume,PAGE.L,PAGE.L _Volume,PAH3.DE,PAH3.DE _Volume,PANW,PANW _Volume,PARA,PARA _Volume,PAY.L,PAY.L _Volume,PAYC,PAYC _Volume,PAYX,PAYX _Volume,PCAR,PCAR _Volume,PCFT.L,PCFT.L _Volume,PCG,PCG _Volume,PCT.L,PCT.L _Volume,PDD,PDD _Volume,PEG,PEG _Volume,PEP,PEP _Volume,PETS.L,PETS.L _Volume,PFD.L,PFD.L _Volume,PFE,PFE _Volume,PFG,PFG _Volume,PG,PG _Volume,PGR,PGR _Volume,PH,PH _Volume,PHI.L,PHI.L _Volume,PHLL.L,PHLL.L _Volume,PHM,PHM _Volume,PHNX.L,PHNX.L _Volume,PHP.L,PHP.L _Volume,PIN.L,PIN.L _Volume,PKG,PKG _Volume,PLD,PLD _Volume,PLUS.L,PLUS.L _Volume,PM,PM _Volume,PNC,PNC _Volume,PNL.L,PNL.L _Volume,PNN.L,PNN.L _Volume,PNR,PNR _Volume,PNW,PNW _Volume,PODD,PODD _Volume,POOL,POOL _Volume,PPET.L,PPET.L _Volume,PPG,PPG _Volume,PPH.L,PPH.L _Volume,PPL,PPL _Volume,PRSR.L,PRSR.L _Volume,PRU.L,PRU.L _Volume,PRX.AS,PRX.AS _Volume,PSA,PSA _Volume,PSH.L,PSH.L _Volume,PSN.L,PSN.L _Volume,PSON.L,PSON.L _Volume,PSX,PSX _Volume,PTC,PTC _Volume,PTEC.L,PTEC.L _Volume,PUB.PA,PUB.PA _Volume,PWR,PWR _Volume,PYPL,PYPL _Volume,QCOM,QCOM _Volume,QGEN,QGEN _Volume,QLT.L,QLT.L _Volume,QQ.L,QQ.L _Volume,RAT.L,RAT.L _Volume,RCL,RCL _Volume,RCP.L,RCP.L _Volume,REG,REG _Volume,REGN,REGN _Volume,REL.L,REL.L _Volume,RF,RF _Volume,RHIM.L,RHIM.L _Volume,RI.PA,RI.PA _Volume,RICA.L,RICA.L _Volume,RIO.L,RIO.L _Volume,RJF,RJF _Volume,RKT.L,RKT.L _Volume,RL,RL _Volume,RMD,RMD _Volume,RMS.PA,RMS.PA _Volume,RMV.L,RMV.L _Volume,RNO.PA,RNO.PA _Volume,ROK,ROK _Volume,ROL,ROL _Volume,ROO.L,ROO.L _Volume,ROP,ROP _Volume,ROR.L,ROR.L _Volume,ROST,ROST _Volume,RR.L,RR.L _Volume,RS1.L,RS1.L _Volume,RSG,RSG _Volume,RSW.L,RSW.L _Volume,RTO.L,RTO.L _Volume,RTX,RTX _Volume,RVTY,RVTY _Volume,RWE.DE,RWE.DE _Volume,SAF.PA,SAF.PA _Volume,SAFE.L,SAFE.L _Volume,SAIN.L,SAIN.L _Volume,SAN.MC,SAN.MC _Volume,SAN.PA,SAN.PA _Volume,SAP.DE,SAP.DE _Volume,SBAC,SBAC _Volume,SBRY.L,SBRY.L _Volume,SBUX,SBUX _Volume,SCHW,SCHW _Volume,SCT.L,SCT.L _Volume,SDP.L,SDP.L _Volume,SDR.L,SDR.L _Volume,SEIT.L,SEIT.L _Volume,SEQI.L,SEQI.L _Volume,SGE.L,SGE.L _Volume,SGO.PA,SGO.PA _Volume,SGRO.L,SGRO.L _Volume,SHC.L,SHC.L _Volume,SHED.L,SHED.L _Volume,SHEL.L,SHEL.L _Volume,SHL.DE,SHL.DE _Volume,SHW,SHW _Volume,SIE.DE,SIE.DE _Volume,SJM,SJM _Volume,SLB,SLB _Volume,SMIN.L,SMIN.L _Volume,SMT.L,SMT.L _Volume,SMWH.L,SMWH.L _Volume,SN.L,SN.L _Volume,SNA,SNA _Volume,SNPS,SNPS _Volume,SNR.L,SNR.L _Volume,SO,SO _Volume,SOI.L,SOI.L _Volume,SOLV,SOLV _Volume,SPG,SPG _Volume,SPGI,SPGI _Volume,SPI.L,SPI.L _Volume,SPT.L,SPT.L _Volume,SPX.L,SPX.L _Volume,SRE,SRE _Volume,SRE.L,SRE.L _Volume,SRP.L,SRP.L _Volume,SRT.DE,SRT.DE _Volume,SSE.L,SSE.L _Volume,SSON.L,SSON.L _Volume,SSPG.L,SSPG.L _Volume,STAN.L,STAN.L _Volume,STE,STE _Volume,STJ.L,STJ.L _Volume,STLA,STLA _Volume,STLAP.PA,STLAP.PA _Volume,STLD,STLD _Volume,STMPA.PA,STMPA.PA _Volume,STT,STT _Volume,STZ,STZ _Volume,SU.PA,SU.PA _Volume,SUPR.L,SUPR.L _Volume,SVS.L,SVS.L _Volume,SVT.L,SVT.L _Volume,SW,SW _Volume,SWK,SWK _Volume,SWKS,SWKS _Volume,SXS.L,SXS.L _Volume,SY1.DE,SY1.DE _Volume,SYF,SYF _Volume,SYK,SYK _Volume,SYNC.L,SYNC.L _Volume,SYY,SYY _Volume,T,T _Volume,TAP,TAP _Volume,TATE.L,TATE.L _Volume,TBCG.L,TBCG.L _Volume,TCAP.L,TCAP.L _Volume,TDG,TDG _Volume,TDY,TDY _Volume,TEAM,TEAM _Volume,TECH,TECH _Volume,TEL,TEL _Volume,TEM.L,TEM.L _Volume,TEP.L,TEP.L _Volume,TEP.PA,TEP.PA _Volume,TER,TER _Volume,TFC,TFC _Volume,TFIF.L,TFIF.L _Volume,TGT,TGT _Volume,THG.L,THG.L _Volume,THRG.L,THRG.L _Volume,THRL.L,THRL.L _Volume,TJX,TJX _Volume,TKO,TKO _Volume,TMO,TMO _Volume,TMPL.L,TMPL.L _Volume,TMUS,TMUS _Volume,TPK.L,TPK.L _Volume,TPL,TPL _Volume,TPR,TPR _Volume,TRGP,TRGP _Volume,TRIG.L,TRIG.L _Volume,TRMB,TRMB _Volume,TRN.L,TRN.L _Volume,TROW,TROW _Volume,TRST.L,TRST.L _Volume,TRV,TRV _Volume,TRY.L,TRY.L _Volume,TSCO.L,TSCO.L _Volume,TSLA,TSLA _Volume,TSN,TSN _Volume,TT,TT _Volume,TTD,TTD _Volume,TTE.PA,TTE.PA _Volume,TTWO,TTWO _Volume,TW.L,TW.L _Volume,TXN,TXN _Volume,TXT,TXT _Volume,TYL,TYL _Volume,UAL,UAL _Volume,UBER,UBER _Volume,UCG.MI,UCG.MI _Volume,UDR,UDR _Volume,UHS,UHS _Volume,UKW.L,UKW.L _Volume,ULTA,ULTA _Volume,ULVR.L,ULVR.L _Volume,UNA.AS,UNA.AS _Volume,UNH,UNH _Volume,UNP,UNP _Volume,UPS,UPS _Volume,URI,URI _Volume,URW.PA,URW.PA _Volume,USA.L,USA.L _Volume,USB,USB _Volume,UTG.L,UTG.L _Volume,UU.L,UU.L _Volume,V,V _Volume,VCT.L,VCT.L _Volume,VEIL.L,VEIL.L _Volume,VICI,VICI _Volume,VIE.PA,VIE.PA _Volume,VLO,VLO _Volume,VLTO,VLTO _Volume,VMC,VMC _Volume,VNA.DE,VNA.DE _Volume,VOD.L,VOD.L _Volume,VOF.L,VOF.L _Volume,VOW.DE,VOW.DE _Volume,VOW3.DE,VOW3.DE _Volume,VRSK,VRSK _Volume,VRSN,VRSN _Volume,VRTX,VRTX _Volume,VST,VST _Volume,VSVS.L,VSVS.L _Volume,VTR,VTR _Volume,VTRS,VTRS _Volume,VTY.L,VTY.L _Volume,VZ,VZ _Volume,WAB,WAB _Volume,WAT,WAT _Volume,WBA,WBA _Volume,WBD,WBD _Volume,WDAY,WDAY _Volume,WDC,WDC _Volume,WEC,WEC _Volume,WEIR.L,WEIR.L _Volume,WELL,WELL _Volume,WFC,WFC _Volume,WIZZ.L,WIZZ.L _Volume,WKP.L,WKP.L _Volume,WM,WM _Volume,WMB,WMB _Volume,WMT,WMT _Volume,WOSG.L,WOSG.L _Volume,WPP.L,WPP.L _Volume,WPS.L,WPS.L _Volume,WRB,WRB _Volume,WSM,WSM _Volume,WST,WST _Volume,WTB.L,WTB.L _Volume,WTW,WTW _Volume,WWH.L,WWH.L _Volume,WY,WY _Volume,WYNN,WYNN _Volume,XEL,XEL _Volume,XOM,XOM _Volume,XPS.L,XPS.L _Volume,XYL,XYL _Volume,YUM,YUM _Volume,ZAL.DE,ZAL.DE _Volume,ZBH,ZBH _Volume,ZBRA,ZBRA _Volume,ZS,ZS _Volume,ZTS,ZTS _Volume
2005-01-03,,0.0,17.0815,3378826.0,,0.0,1321.9021,0.0,1.1302,691992000.0,,0.0,,0.0,780.5,0.0,18.2176,442015.0,,0.0,22.3923,7165902.0,22.7838,533797.0,19.5634,1743257.0,4.2333,1130400.0,26.37,2425500.0,,0.0,30.845,5508800.0,36.39,3211000.0,21.96,2171100.0,322.5,0.0,34.7759,1673761.0,30.23,3744688.0,37.43,3184600.0,,0.0,49.21,718100.0,13.55,2011200.0,19.855,2342200.0,,0.0,60.7,0.0,71.2111,0.0,28.9627,1206859.0,1320.6,379590.0,21.56,1111249.0,30.7,731200.0,,0.0,32.68,515900.0,12.82,2508200.0,19.025,365200.0,,0.0,10.56,898400.0,51.22,2483600.0,,0.0,,0.0,97.39,1688387.0,272.8,0.0,16.82,33196000.0,,0.0,21.41,9275300.0,10.563,818775.0,64.28,6657100.0,,0.0,18.16,2153000.0,2.226,208930000.0,,0.0,224.2,0.0,,0.0,23.58,1874000.0,4.8867,706200.0,48.28,3083600.0,,0.0,53.7003,892906.0,2.2756,6256000.0,,0.0,,0.0,72.98,150900.0,,0.0,78.5,0.0,,0.0,522.0,0.0,22.9821,1276968.0,,0.0,26.61,549600.0,20.3,0.0,,0.0,620.5533,0.0,74.4,626700.0,,0.0,59.17,340600.0,,0.0,29.98,13510300.0,48.938,5251571.0,1889.0,0.0,90.75,1005700.0,50.97,3749900.0,230.5,0.0,120.3523,0.0,46.46,10238100.0,133.75,0.0,,0.0,10.845,1821600.0,541.3144,0.0,26.68,4503892.0,897.5,0.0,18.805,5253294.0,24.7008,3378754.0,,0.0,,0.0,12.6146,78806237.0,39.52,5332350.0,274.4012,0.0,,0.0,54.6439,830558.0,28.6267,117585.0,23.1767,3059100.0,86.5,0.0,10.2507,1259531.0,56.98,834900.0,,0.0,153.0,0.0,,0.0,66.29,3506500.0,35.0965,2261518.0,838.4288,0.0,23.73,1110000.0,41.35,2326800.0,,0.0,75.78,25900.0,742.3978,0.0,,0.0,33.75,1926903.0,25.43,4997300.0,293.6672,0.0,32.5545,1924322.0,27.95,0.0,53.1443,1788906.0,,0.0,440.4386,0.0,,0.0,282.4092,0.0,508.0,0.0,,0.0,,0.0,401.0,0.0,,0.0,102.0,0.0,57.98,690000.0,11.0,2772400.0,208.5,0.0,218.0,0.0,,0.0,34.29,6101000.0,203.0,0.0,389.8393,0.0,292.5,0.0,,0.0,815.0,0.0,,0.0,63.65,349700.0,187.472,0.0,,0.0,482.7,1474660.0,35.36,1839382.0,22.7471,2254276.0,57.18,1492400.0,24.09,798353.0,,0.0,47.535,6294000.0,42.33,892900.0,547.5,0.0,123.4113,468656.0,,0.0,10.9833,1862400.0,441.7795,0.0,,0.0,,0.0,16.41,1639900.0,3178.0,0.0,279.754,0.0,13.75,980400.0,,0.0,,0.0,,0.0,1910.0,0.0,8.28,1362000.0,76.5576,0.0,27.455,1941200.0,,0.0,,0.0,26.6667,2595600.0,42.3333,471240.0,722.5,0.0,25.01,5383200.0,1.346,0.0,58.36,701000.0,10.9567,27797100.0,,0.0,43.582,5145000.0,,0.0,20.575,2045600.0,10.39,1875200.0,210.3215,0.0,7.1675,2419600.0,11.06,2121500.0,72.2727,0.0,83.8,1721800.0,41.2484,779453.0,17.62,1618400.0,32.0592,8557862.0,14.5375,6862000.0,,0.0,29.71,958600.0,272.1065,0.0,1.5662,10364800.0,50.7,462100.0,340.3739,0.0,26.5,9800.0,45.35,459300.0,4.15,3704000.0,,0.0,,0.0,17.2796,5178734.0,19.32,56725600.0,4.621,1708000.0,2.2122,14707800.0,10.79,5503200.0,,0.0,3.5758,3068400.0,10.4575,9426000.0,,0.0,219.25,0.0,,0.0,22.5,5114400.0,50.9,7346800.0,508.3,0.0,,0.0,33.74,3350600.0,,0.0,,0.0,,0.0,44.65,620491.0,51.0792,3433752.0,1417.266,0.0,29.4539,6598206.0,,0.0,36.47,3536400.0,,0.0,2.5239,17364600.0,,0.0,,0.0,,0.0,24.5952,1408277.0,743.0,0.0,47.365,794200.0,29.5125,2376933.0,17.27,3800058.0,18.8966,3127720.0,27.474,5698936.0,1125.0,0.0,13.59,189100.0,9.5133,6582300.0,,0.0,25.0,425365.0,,0.0,23.9583,0.0,27.6044,762305.0,,0.0,127.0,0.0,17.53,425100.0,24.332,1176082.0,,0.0,261.6493,0.0,3.733,1294250.0,36.3915,932363.0,16.71,20345688.0,,0.0,43.6697,1296277.0,19.68,1511000.0,37.2,4159600.0,,0.0,60.88,4390800.0,24.013,46817654.0,34.6,648400.0,43.3,1328900.0,,0.0,329.75,0.0,,0.0,28.66,1578300.0,88.53,367200.0,31.76,1581400.0,22.795,1114000.0,27.9863,3978511.0,26.3106,0.0,56.25,3437000.0,280.3809,0.0,28.65,1915200.0,34.35,2713000.0,34.43,502181.0,6.2327,19842495.0,19.68,3833200.0,18.31,13515586.0,,0.0,450.5,0.0,20.2982,7576702.0,16.6375,12024400.0,114.25,0.0,,0.0,43.22,221200.0,35.45,1549200.0,16.1051,1144451.0,1.72,155800.0,52.14,27000.0,18.5,501100.0,29.4375,0.0,,0.0,82.77,281100.0,35.565,1117000.0,33.225,2097400.0,22.56,249900.0,3.3958,4837200.0,29.1,0.0,30.8345,4321244.0,27.42,1203800.0,,0.0,,0.0,13.29,157500.0,204.8181,0.0,14.71,9852200.0,,0.0,3.8,10368000.0,194.5,0.0,,0.0,18.605,6001200.0,38.0133,834900.0,97.4,1478400.0,39.35,1594000.0,289.4526,0.0,76.65,0.0,23.525,1496600.0,,0.0,283.7712,0.0,223.0,0.0,10.005,6799292.0,35.37,678200.0,35.24,224800.0,47.55,6261600.0,13.365,19600.0,190.5,0.0,,0.0,19.0,0.0,8.3824,27951.0,,0.0,51.13,237700.0,,0.0,,0.0,,0.0,80.4,0.0,,0.0,,0.0,944.2622,0.0,,0.0,884.0,0.0,,0.0,51.01,3279800.0,,0.0,280.0,0.0,175.3553,4638370.0,,0.0,,0.0,,0.0,,0.0,671.8,0.0,8.6825,12315600.0,24.45,4230000.0,25.2356,841500.0,66.7394,1337598.0,,0.0,11.71,6197000.0,,0.0,196.7069,0.0,270.0,0.0,5.0488,636143518.0,5.0728,633134232.0,43.62,494100.0,249.0527,0.0,14.43,1226400.0,365.8,0.0,198.6432,0.0,29.46,2153200.0,,0.0,104.95,4225300.0,25.925,0.0,1230.9911,0.0,65.1,360300.0,19.01,9752000.0,19.1,1080400.0,124.25,0.0,24.65,1168800.0,,0.0,,0.0,43.1,7294600.0,39.7308,176753.0,21.46,2775000.0,33.95,0.0,,0.0,45.15,0.0,,0.0,68.8,1377000.0,,0.0,,0.0,117.308,0.0,160.0,0.0,,0.0,,0.0,2691.1636,0.0,29.16,225884.0,35.5,344190.0,,0.0,6.8,1294800.0,31.7191,4290098.0,,0.0,9.5595,18188740.0,322.75,0.0,7.65,1297200.0,765.9918,0.0,13.3451,1655460.0,168.5,0.0,16.6422,1378616.0,238.8644,0.0,54.36,750900.0,168.8298,0.0,,0.0,49.65,197700.0,29.16,1029100.0,,0.0,124.0,0.0,692.6604,0.0,,0.0,58.5,0.0,235.0,0.0,4.6225,17417636.0,93.4512,5538779.0,,0.0,,0.0,561.5883,0.0,283.0,0.0,13.6875,1266000.0,71.25,0.0,26.2533,244500.0,42.1,277100.0,7.2395,8937551.0,,0.0,1841.1805,0.0,,0.0,596.0147,0.0,1237.1259,0.0,450.0,0.0,123.591,0.0,9.64,674300.0,347.5479,0.0,17.2773,8882268.0,,0.0,23.07,64246900.0,21.45,4703000.0,,0.0,247.5999,0.0,39.2329,2781147.0,13.45,1854900.0,130.4,0.0,,0.0,,0.0,18.3672,1536819.0,3.2903,14207682.0,4.1922,4977900.0,12.35,638500.0,,0.0,705.0,0.0,105.25,0.0,46.08,2381800.0,4.382,3846445.0,12.45,23700.0,76.5,0.0,19.1816,809043.0,109.6,0.0,22.045,1723000.0,24.67,1449300.0,73.7894,7031958.0,2.075,0.0,255.0,0.0,62.2,0.0,134.3,0.0,192.0,0.0,85.9,0.0,144.75,0.0,20.88,1059100.0,1095.9338,0.0,17.45,0.0,62.9,7859500.0,39.15,14957900.0,,0.0,,0.0,,0.0,41.6526,1414214.0,,0.0,68.9183,355770.0,33.44,1438400.0,,0.0,309.75,0.0,,0.0,471.8266,0.0,28.75,793600.0,,0.0,45.3,4026500.0,239.0,0.0,61.8888,1586403.0,,0.0,15.1,2170800.0,,0.0,20.77,14072000.0,8.575,6968600.0,,0.0,23.15,1509900.0,1327.0771,0.0,,0.0,53.3049,2439298.0,110.0,0.0,41.8385,755087.0,28.4054,851185.0,19.9,442800.0,2.475,422400.0,307.2755,0.0,56.25,3157300.0,,0.0,54.21,5258500.0,14.05,582200.0,28.98,5378200.0,,0.0,2.779,19988000.0,,0.0,536.107,0.0,,0.0,16.07,3237600.0,48.51,1055900.0,,0.0,232.5,0.0,,0.0,,0.0,,0.0,40.86,117700.0,371.3292,0.0,29.1504,2172888.0,32.1353,1813517.0,29.6767,5010334.0,56.6,667503.0,31.82,4906300.0,428.8757,0.0,13.0,4665800.0,31.07,1712400.0,42.445,1329600.0,,0.0,34.88,1174300.0,49.43,3249800.0,93.0,0.0,,0.0,35.7932,1884287.0,160.0,0.0,35.835,1548200.0,539.0,0.0,89.8,211800.0,18.985,561800.0,325.637,0.0,15.95,87400.0,11.6045,2138177.0,52.4,279800.0,32.9,6066800.0,68.8963,3817632.0,,0.0,,0.0,187.0,0.0,0.3827,17059200.0,60.63,6796800.0,31.1333,140100.0,,0.0,,0.0,16.2,855100.0,,0.0,8.87,91300.0,68.4,0.0,370.5,0.0,29.8282,18835390.0,,0.0,47.6642,0.0,17.365,6209400.0,55.9,5105800.0,,0.0,26.74,65002900.0,68.965,2746494.0,264.6728,0.0,5.845,5396000.0,80.1063,340411.0,105.88,315400.0,7.2371,28878726.0,51.07,147700.0,80.0192,0.0,496.25,0.0,91.55,1223114.0,87.3,0.0,,0.0,78.8,0.0,,0.0,32.0059,0.0,,0.0,7.53,539734,3.3833,187800.0,19.82,315400.0,9.2375,8639200.0,42.36,9100300.0,,0.0,0.1703,113344000.0,544.4301,0.0,8.7898,2221785.0,11.3363,8897600.0,48.4728,2617820.0,11.66,25376870,,0.0,17.705,1489000.0,35.53,2020400.0,32.7,5271200.0,47.43,1472700.0,25.225,6142000.0,0.1965,1066716000.0,741.52,95200.0,5394.3057,0.0,,0.0,,0.0,,0.0,1650.0,0.0,24.2442,392160.0,,0.0,285.5,0.0,3.4805,1009463.0,12.2001,1424780.0,42.3,2011800.0,4.44,1830800.0,,0.0,56.45,940839.0,24.55,6627852.0,13.41,60319300.0,1.503,11958000.0,,0.0,,0.0,214.0,0.0,27.0892,3756753.0,,0.0,360.1776,0.0,187.0,0.0,,0.0,,0.0,,0.0,264.8749,0.0,,0.0,33.4,2383800.0,23.357,4394250.0,,0.0,33.02,2140400.0,17.25,0.0,,0.0,25.475,3456400.0,51.94,3513100.0,,0.0,1109.4492,0.0,25.0949,48649056.0,40.56,841400.0,55.19,4858000.0,21.8875,6858400.0,49.7867,1198650.0,68.25,0.0,,0.0,31.615,2971400.0,,0.0,67.3082,0.0,52.6,0.0,23.28,349800.0,40.5,500000.0,,0.0,,0.0,56.57,1193900.0,223.0,0.0,587.1246,0.0,28.8784,652778.0,44.13,623600.0,,0.0,31.99,398600.0,101.5,0.0,33.625,1029800.0,10.5,0.0,24.6961,2062916.0,,0.0,375.2221,0.0,,0.0,55.3,374300.0,,0.0,691.0,0.0,628.5,0.0,,0.0,14.15,828960.0,,0.0,24.03,346427.0,8.06,1514900.0,,0.0,42.32,13651100.0,11.8325,186156.0,,0.0,,0.0,852.5,0.0,54.15,669200.0,718.0,0.0,54.54,141600.0,9.04,235900.0,571.6564,0.0,35.25,762300.0,,0.0,53.3831,174580.0,110.0,0.0,1266.4188,0.0,13.5733,591750.0,1538.4299,0.0,41.8,741300.0,12.7025,955600.0,49.1667,28383.0,,0.0,62.6,586568.0,48.75,743300.0,2.2843,2182444.0,,0.0,30.03,610600.0,41.35,0.0,6.93,6026000.0,84.7625,0.0,284.75,0.0,22.1467,1231800.0,635.0,0.0,147.75,0.0,32.4103,7464486.0,22.09,641200.0,40.9636,2001936.0,15.8,131297.0,,0.0,167.5,0.0,7.9626,63242917.0,58.9778,2787486.0,32.895,3749120.0,9.18,456100.0,270.5,0.0,15.285,22233600.0,11.66,6296900.0,,0.0,90.0,0.0,127.67,0.0,,0.0,,0.0,212.7565,0.0,45.32,1257107.0,998.457,0.0,,0.0,155.0,0.0,1492.05,39200.0,,0.0,14.7067,1128000.0,54.9894,4022391.0,46.84,224600.0,32.125,10130600.0,1232.9993,0.0,66.05,0.0,353.8295,0.0,533.0,0.0,34.26,326400.0,19.41,1935700.0,35.2871,0.0,33.06,2048000.0,,0.0,,0.0,59.3547,1449561.0,45.025,1296200.0,,0.0,73.75,0.0,697.3074,0.0,18.15,1284600.0,230.0,0.0,194.3559,0.0,4.0,0.0,872.5,0.0,,0.0,,0.0,777.3597,0.0,23.16,237900.0,212.0,0.0,,0.0,4.8287,0.0,9.05,5289600.0,14.3,3304553.0,48.71,1545100.0,23.23,1070400.0,25.6413,857531.0,,0.0,260.5,0.0,1450.4991,0.0,,0.0,47.93,462000.0,8.99,5185400.0,382.0,0.0,,0.0,,0.0,48.25,4151200.0,,0.0,37.26,3032600.0,19.3278,13108262.0,37.685,358800.0,551.5415,0.0,,0.0,225.5428,0.0,,0.0,29.82,352800.0,,0.0,9.5725,817600.0,,0.0,33.55,0.0,219.031,0.0,18.0414,17535.0,16.57,2223100.0,41.73,1432500.0,,0.0,51.8,4434100.0,,0.0,118.0,0.0,,0.0,6.2125,10098800.0,12.0,86000.0,29.68,1132800.0,133.6,0.0,,0.0,1292.7958,0.0,8.7167,508500.0,27.55,2885800.0,,0.0,,0.0,8.0825,1042400.0,,0.0,30.83,2128400.0,,0.0,37.25,2765600.0,132.0,0.0,407.5498,0.0,,0.0,18.01,1470000.0,24.4357,4329578.0,,0.0,40.15,8257924.0,23.5867,3244500.0,272.0,0.0,24.18,9305500.0,36.16,1226600.0,8.19,150300.0,,0.0,,0.0,112.5329,892219.0,24.54,707700.0,22.0,1409000.0,,0.0,,0.0,1136.6666,0.0,,0.0,43.31,6252600.0,16.86,7762400.0,85.0,2176500.0,19.0,365300.0,,0.0,,0.0,31.05,5374600.0,299.843,0.0,628.815,0.0,,0.0,397.5,0.0,,0.0,,0.0,25.4079,2116195.0,19.6801,6442128.0,,0.0,53.22,383100.0,,0.0,168.3705,0.0,130.0,0.0,34.05,1836862.0,24.5821,259131.0,,0.0,32.56,5677000.0,10.24,776900.0,,0.0,265.2807,0.0,30.9353,355622.0,17.56,1252000.0,563.4021,0.0,36.4136,9236061.0,10.425,732400.0,45.77,650200.0,,0.0,,0.0,,0.0,8.1179,2658965.0,16.855,1397000.0,321.5,0.0,37.15,278500.0,30.955,8168200.0,,0.0,1577.3022,0.0,29.53,1451500.0,12.6601,6279073.0,17.7833,48235200.0,,0.0,573.0,0.0,,0.0,6.1564,2568966.0,18.0,3768200.0,12.65,566000.0,1137.467,0.0,109.5894,760398.0,44.75,0.0,67.0,1113700.0,65.55,1444000.0,18.02,879200.0,50.09,16009200.0,,0.0,,0.0,16.8296,3257166.0,,0.0,77.068,1478256.0,55.51,443500.0,,0.0,,0.0
2005-01-04,,0.0,16.6309,3746920.0,,0.0,1300.4427,3211128.0,1.1418,1096810400.0,,0.0,,0.0,785.0,512722.0,18.2176,759643.0,,0.0,22.1668,7886828.0,22.9812,1062845.0,19.5196,2438668.0,4.1778,1253700.0,25.75,4101800.0,,0.0,30.03,7515400.0,35.4,5831700.0,21.72,2603100.0,329.0,810616.0,34.2207,1978150.0,30.075,3158192.0,35.0,6875200.0,,0.0,48.82,579600.0,13.05,2242500.0,19.835,3044800.0,,0.0,60.95,853370.0,75.4081,2458018.0,28.9627,1005446.0,1325.0,379110.0,21.16,2656182.0,30.1,1433300.0,,0.0,31.98,413700.0,12.2,2066700.0,18.25,463800.0,,0.0,10.41,677600.0,51.05,2753700.0,,0.0,,0.0,97.8,1644251.0,273.2,499620.0,16.5,48021000.0,,0.0,20.21,20375800.0,10.2904,904500.0,63.26,7729200.0,,0.0,17.92,1999800.0,2.107,388370000.0,,0.0,214.2,3534100.0,,0.0,23.36,1622700.0,4.7767,654000.0,47.89,3543600.0,,0.0,52.6735,1456972.0,2.2044,7089600.0,,0.0,,0.0,71.81,133600.0,,0.0,74.5,1117502.0,,0.0,521.5,155713.0,22.2224,1618300.0,,0.0,26.68,492200.0,20.225,0.0,,0.0,627.4703,5157927.0,73.57,508200.0,,0.0,58.35,407100.0,,0.0,28.69,9883700.0,48.2028,4642294.0,1910.0,11537267.0,89.7,656100.0,49.98,4657900.0,227.0,20751124.0,123.4382,411307.0,45.82,10264100.0,133.3333,31050.0,,0.0,10.845,3241600.0,548.2425,37133586.0,26.585,3952826.0,912.5,6436858.0,18.767,5596272.0,24.3465,4541503.0,,0.0,,0.0,12.5473,250267709.0,38.4667,4727700.0,271.3549,1094856.0,,0.0,54.0098,793145.0,29.1333,168132.0,23.0233,3782700.0,86.0,431202.0,10.1888,898125.0,55.33,1163600.0,,0.0,154.5,39528.0,,0.0,64.76,3888500.0,34.5559,3528599.0,832.2105,455365.0,23.88,2960700.0,41.46,2675500.0,,0.0,75.55,24500.0,724.5836,4991026.0,,0.0,34.42,3806695.0,25.15,5681300.0,296.5748,188401.0,32.7433,2301828.0,28.025,276710.0,53.5402,2836740.0,,0.0,450.3219,4105813.0,,0.0,283.2729,241591.0,505.0,89110096.0,,0.0,,0.0,406.0,584980.0,,0.0,103.0,0.0,57.1,825000.0,11.015,2598400.0,209.5,0.0,215.5,0.0,,0.0,34.17,3242800.0,209.0,81402160.0,398.6919,2260459.0,297.5,43529.0,,0.0,828.5,300420.0,,0.0,62.56,270500.0,187.5,695128.0,,0.0,478.6,1584770.0,35.62,2512443.0,22.6693,2586577.0,55.56,3682800.0,23.85,873012.0,,0.0,47.01,7579400.0,42.22,902800.0,547.5,0.0,123.4914,526061.0,,0.0,10.92,1307400.0,446.334,139468.0,,0.0,,0.0,16.15,1712600.0,3223.0,616169.0,273.9063,88175.0,13.3,1886300.0,,0.0,,0.0,,0.0,1910.0,0.0,8.175,572000.0,76.2072,148353.0,27.335,1675600.0,,0.0,,0.0,26.4733,4178100.0,41.6952,367395.0,740.0,248549.0,24.835,3895800.0,1.347,699510.0,57.75,822000.0,10.6767,29807100.0,,0.0,42.9,6800000.0,,0.0,20.0925,3044400.0,10.25,2842800.0,210.9892,12658666.0,7.075,1486000.0,10.95,1583300.0,72.2727,55147.0,82.25,1561500.0,41.8537,1191049.0,17.765,2942800.0,31.8496,6862503.0,14.4225,7440800.0,,0.0,29.89,878800.0,276.2502,14054983.0,1.5087,8950400.0,49.64,356900.0,351.077,70907.0,26.59,10400.0,44.36,764300.0,4.09,2843200.0,,0.0,,0.0,17.2796,5392136.0,18.56,106241900.0,4.455,1287000.0,2.1644,20997000.0,10.6375,4183200.0,,0.0,3.5225,2637600.0,10.34,10338000.0,,0.0,219.75,84558.0,,0.0,22.245,4172800.0,50.55,7157500.0,511.0,63275.0,,0.0,33.585,2750200.0,,0.0,,0.0,,0.0,44.8,555466.0,50.8539,3136314.0,1428.4659,41919.0,28.8167,9104628.0,,0.0,35.6,3272600.0,,0.0,2.5228,4863600.0,,0.0,,0.0,,0.0,24.8406,3805293.0,753.0,16506592.0,46.835,1031800.0,28.2075,3392533.0,17.06,3064292.0,18.7017,5506169.0,27.1781,5893969.0,1129.0,352479.0,13.65,154400.0,9.21,5440800.0,,0.0,24.6539,326216.0,,0.0,23.9583,430454.0,27.4771,1330378.0,,0.0,128.4,31685.0,17.6,195700.0,24.2694,939143.0,,0.0,261.6493,375.0,3.758,4969700.0,36.383,714870.0,16.84,24146186.0,,0.0,43.2338,1429874.0,19.755,1323200.0,37.11,3047500.0,,0.0,59.14,3817800.0,23.4238,52193117.0,34.16,883500.0,43.17,1159700.0,,0.0,329.0,127732.0,,0.0,27.66,690400.0,87.7,226100.0,31.68,1117800.0,22.335,1829600.0,27.3502,2677468.0,26.3106,66933.0,55.5,4278400.0,275.238,12952894.0,26.095,9916200.0,33.95,3658400.0,34.69,2687127.0,6.1638,36227281.0,19.6,4197900.0,18.34,14104027.0,,0.0,450.5,0.0,20.1713,6481328.0,16.375,11683200.0,115.75,67769.0,,0.0,42.39,210600.0,35.23,1101700.0,15.9771,1158045.0,1.76,88840.0,52.1,29100.0,18.32,499500.0,29.5,463800.0,,0.0,81.02,242100.0,34.605,2685200.0,32.97,2371000.0,22.38,338400.0,3.3233,7804800.0,29.6,371825.0,30.6277,3789606.0,26.965,1227600.0,,0.0,,0.0,13.42,74700.0,208.0908,4494044.0,14.66,9035400.0,,0.0,3.6937,9782400.0,196.0,735292.0,,0.0,17.87,8562000.0,37.24,477750.0,95.66,2527100.0,39.22,1186000.0,295.5005,19020.0,77.0,377640.0,22.36,2966000.0,,0.0,284.9502,3465470.0,224.5,291365.0,9.8775,4989556.0,33.91,819000.0,34.95,254000.0,47.21,2143600.0,13.085,109400.0,188.5,93035.0,,0.0,13.0,0.0,8.4656,31278.0,,0.0,50.42,170200.0,,0.0,,0.0,,0.0,80.5,173940.0,,0.0,,0.0,944.2622,11598.0,,0.0,865.0,29733.0,,0.0,49.685,7380000.0,,0.0,281.5,2500.0,173.2466,3932780.0,,0.0,,0.0,,0.0,,0.0,684.1,2942.0,8.47,19958000.0,24.375,3371200.0,24.9822,1243125.0,67.4988,1767057.0,,0.0,11.53,7322800.0,,0.0,198.6609,3838.0,281.0,26639.0,4.8443,552298420.0,4.8674,549685764.0,43.22,346800.0,247.3495,342403.0,14.1725,1287200.0,362.0,583310.0,197.3003,352018.0,28.315,2544200.0,,0.0,104.27,5154200.0,25.925,1158830.0,1248.1162,19883438.0,64.0,379600.0,19.03,8532800.0,19.05,960400.0,125.25,10453244.0,24.5,1300500.0,,0.0,,0.0,42.55,6899600.0,40.3988,496795.0,21.56,3540300.0,34.25,287530.0,,0.0,45.15,1334510.0,,0.0,68.04,1296300.0,,0.0,,0.0,120.5,185898.0,160.0,1259125.0,,0.0,,0.0,2587.3594,568581.0,29.2,184774.0,35.42,406431.0,,0.0,6.4475,1167600.0,31.153,5665748.0,,0.0,9.4959,20448433.0,326.0,84816.0,7.6375,913600.0,784.2919,52038693.0,13.3922,2120580.0,169.25,53561.0,16.4953,1690378.0,241.0164,160242.0,54.94,724600.0,170.6532,92698.0,,0.0,48.8,130800.0,29.1,1659200.0,,0.0,126.0,3242376.0,714.4764,773887.0,,0.0,58.5,46495.0,237.0,9564483.0,4.65,86410008.0,92.4474,5973706.0,,0.0,,0.0,566.7405,331137.0,283.0,276342.0,13.675,2058800.0,71.5,17000.0,25.7533,265650.0,40.9,527900.0,7.1147,8823605.0,,0.0,1842.6024,1469951.0,,0.0,534.268,2557464.0,1239.7267,0.0,456.0,485225.0,123.591,0.0,9.27,1090900.0,351.6909,250540.0,17.2773,9481843.0,,0.0,22.61,93729100.0,20.745,4435600.0,,0.0,247.5999,1242571.0,38.2897,3240192.0,13.21,1997000.0,130.4,0.0,,0.0,,0.0,17.8435,3581474.0,3.2997,20430932.0,4.0456,7808400.0,12.15,704700.0,,0.0,707.0,348842.0,105.0,15690528.0,45.79,2747400.0,4.296,11819860.0,12.15,74900.0,76.5,0.0,19.1858,964758.0,109.4,164505.0,21.53,2340800.0,24.07,1833600.0,74.2267,7214035.0,2.075,250000.0,253.25,635761.0,62.45,0.0,135.2,0.0,197.25,497475.0,86.25,416625.0,151.0,230056.0,20.18,620700.0,1095.3792,939263.0,17.725,335380.0,62.7,6989600.0,38.41,11360900.0,,0.0,,0.0,,0.0,41.5023,1345202.0,,0.0,68.9647,346797.0,33.3,1674300.0,,0.0,316.25,27934158.0,,0.0,485.9311,71465.0,28.41,816000.0,,0.0,43.83,6943600.0,239.0,8135.0,61.9175,2259868.0,,0.0,14.99,1385000.0,,0.0,20.48,16860200.0,8.345,5238800.0,,0.0,23.1433,1172700.0,1295.796,2898143.0,,0.0,50.8585,3857660.0,111.25,14466250.0,41.6581,1115810.0,27.1488,2120872.0,19.74,365500.0,2.375,738400.0,310.3613,33880283.0,55.5,4277600.0,,0.0,53.29,9493800.0,13.99,380400.0,28.375,6057800.0,,0.0,2.679,26761000.0,,0.0,541.6339,2923858.0,,0.0,15.61,3543900.0,49.46,1660100.0,,0.0,233.25,242771.0,,0.0,,0.0,,0.0,40.71,95700.0,372.5573,3691138.0,28.7029,2356966.0,31.4499,2424850.0,29.9845,7783149.0,56.3,715871.0,32.08,5435100.0,439.0066,939084.0,12.775,5362800.0,30.67,3433200.0,41.805,1072600.0,,0.0,34.74,1183200.0,49.2,4320500.0,93.25,3442618.0,,0.0,35.5704,2762140.0,173.0,1073364.0,35.56,3267600.0,539.0,11095.0,88.75,162600.0,18.995,717600.0,326.5864,7629770.0,15.56,178100.0,11.6649,2680428.0,51.18,326600.0,33.0,3791400.0,68.3361,4358942.0,,0.0,,0.0,185.5,185391.0,0.3668,23443200.0,61.05,6741500.0,32.0733,180900.0,,0.0,,0.0,15.31,1056500.0,,0.0,8.65,105900.0,68.3,0.0,370.5,66857.0,29.7042,13575792.0,,0.0,47.6642,2467.0,16.39,10233800.0,55.3,6100300.0,,0.0,26.84,109442100.0,67.5906,3543575.0,274.4755,2899412.0,5.683,4557000.0,74.883,351300.0,105.42,306200.0,7.0959,19016984.0,50.36,136100.0,81.9521,844030.0,496.5,9455.0,92.52,1750676.0,87.0,166885.0,,0.0,78.6,117350.0,,0.0,32.0059,83782.0,,0.0,7.47,841655,3.2833,144600.0,19.41,330800.0,9.125,7299200.0,41.57,10778000.0,,0.0,0.1666,173523000.0,547.9982,18761568.0,8.6523,2790084.0,11.175,6463200.0,47.4338,4586276.0,11.75,28780088,,0.0,17.355,2065600.0,35.24,1876200.0,31.4,5025900.0,47.02,1318100.0,25.06,6182400.0,0.1873,790224000.0,720.06,76200.0,5449.8276,3424002.0,,0.0,,0.0,,0.0,1681.0,5782746.0,24.0213,437774.0,,0.0,285.0,92897.0,3.4558,2998013.0,11.9944,2207187.0,42.275,4304400.0,4.13,1520400.0,,0.0,56.9,1442178.0,24.6,7310216.0,13.06,80906400.0,1.498,10593000.0,,0.0,,0.0,214.0,500.0,26.7874,4629348.0,,0.0,362.0889,53614.0,189.0,1862502.0,,0.0,,0.0,,0.0,264.8749,105112.0,,0.0,32.73,1628300.0,22.5867,6201225.0,,0.0,32.77,1368000.0,17.35,1790140.0,,0.0,25.26,3309600.0,51.57,3295400.0,,0.0,1421.5424,457903.0,25.0949,43660264.0,40.52,885700.0,54.5,5547400.0,21.6725,3297600.0,48.74,1275000.0,68.25,184289.0,,0.0,30.42,5189600.0,,0.0,69.625,714172.0,52.6,48460.0,22.89,299800.0,40.48,401400.0,,0.0,,0.0,56.17,973000.0,223.0,0.0,589.7646,742914.0,28.2404,1763572.0,44.07,479200.0,,0.0,31.18,314800.0,101.5,663401.0,32.865,1280600.0,10.5,0.0,24.4213,1796650.0,,0.0,381.0202,13028517.0,,0.0,54.6,395700.0,,0.0,692.5,728005.0,630.0,3709197.0,,0.0,13.675,846360.0,,0.0,24.0,534476.0,7.7,1338000.0,,0.0,42.13,18800300.0,11.9612,351338.0,,0.0,,0.0,850.0,2651.0,53.61,907700.0,716.5,94128.0,53.65,152200.0,8.35,403400.0,588.016,11044923.0,35.13,950600.0,,0.0,53.5246,2056257.0,110.25,12000.0,1224.2874,9175691.0,13.3689,798750.0,1567.752,3065177.0,41.34,767400.0,12.6325,1304000.0,48.8333,34923.0,,0.0,64.2,1739091.0,48.0,1162000.0,2.2413,1296253.0,,0.0,29.565,984200.0,42.0,524480.0,6.9575,5366800.0,83.9904,35410592.0,287.0,1815667.0,22.0733,1263900.0,623.5,7957.0,146.5,12686666.0,32.0359,7562687.0,21.82,903000.0,41.0035,2021732.0,15.86,212510.0,,0.0,170.5,320339.0,7.9626,24674135.0,58.7789,2847853.0,32.25,6472152.0,9.12,732700.0,272.75,14582324.0,15.275,15898800.0,11.39,7891700.0,,0.0,91.0,103184.0,129.2,5123682.0,,0.0,,0.0,213.8085,12554914.0,46.06,2051131.0,983.022,1856476.0,,0.0,155.0,0.0,1483.53,1627860.0,,0.0,14.5333,1292700.0,54.6837,3557259.0,46.4,170100.0,31.88,8614400.0,1243.4993,0.0,66.6,947930.0,353.8295,0.0,529.0,5885298.0,33.55,322800.0,18.58,3051200.0,39.5001,0.0,33.04,2281800.0,,0.0,,0.0,58.705,1046929.0,45.01,990800.0,,0.0,73.25,2196700.0,700.5382,30006.0,18.105,1904200.0,230.0,0.0,195.5706,2408419.0,4.0,0.0,874.5,3199432.0,,0.0,,0.0,786.5901,5159447.0,22.65,413200.0,213.0,216797.0,,0.0,5.2271,443.0,9.07,4777600.0,14.22,2865045.0,48.51,2177700.0,23.0,1294400.0,26.1354,1930162.0,,0.0,259.5,561106.0,1465.4991,1826333.0,,0.0,47.14,476100.0,8.81,7382300.0,390.0,281028.0,,0.0,,0.0,48.89,3545500.0,,0.0,36.65,2067600.0,19.1239,15728061.0,36.925,822200.0,536.3749,4059418.0,,0.0,225.5428,1258164.0,,0.0,29.18,291300.0,,0.0,9.395,743200.0,,0.0,33.7,1886640.0,221.0,100765.0,18.1353,143336.0,15.57,4230800.0,41.8,1229500.0,,0.0,51.24,2424500.0,,0.0,118.0,86240.0,,0.0,6.19,11391200.0,11.9,89500.0,29.31,905400.0,133.6,634705.0,,0.0,1290.5577,960775.0,8.4667,138000.0,26.925,3408200.0,,0.0,,0.0,8.03,1297600.0,,0.0,29.97,1953200.0,,0.0,37.04,1776600.0,130.0,492575.0,402.7998,30196461.0,,0.0,18.02,967700.0,23.9462,4761761.0,,0.0,40.0,8852936.0,22.6,2347950.0,275.25,2987169.0,23.6,12968100.0,35.4,1407000.0,8.02,133200.0,,0.0,,0.0,113.0662,853329.0,24.1,485000.0,21.86,1010400.0,,0.0,,0.0,1153.8888,5687394.0,,0.0,42.865,5582000.0,16.45,8108400.0,83.92,3127400.0,18.6,410000.0,,0.0,,0.0,30.9,4552700.0,303.5,320082.0,633.307,8553951.0,,0.0,402.0,71861.0,,0.0,,0.0,24.9244,1934659.0,19.6846,5729497.0,,0.0,52.62,297700.0,,0.0,170.3962,186075563.0,128.0,100.0,34.88,4138674.0,25.3277,557345.0,,0.0,31.47,6700700.0,10.09,908300.0,,0.0,272.7534,1967161.0,30.5584,185386.0,17.19,1656900.0,579.9156,474577.0,36.0449,11680234.0,10.1,457600.0,45.0,949600.0,,0.0,,0.0,,0.0,7.9138,3177978.0,16.845,1465000.0,330.0,1395207.0,36.94,256800.0,30.98,9241400.0,,0.0,1572.9612,0.0,29.2,1567700.0,12.5541,3866413.0,17.74,31790100.0,,0.0,567.5,0.0,,0.0,6.1393,2087522.0,17.535,3741600.0,12.75,513200.0,1137.467,1490901.0,110.3576,440995.0,45.05,194980.0,65.97,1211700.0,65.41,1105000.0,17.75,1220300.0,49.75,16718000.0,,0.0,,0.0,16.6068,3228789.0,,0.0,77.0388,1271638.0,54.47,696500.0,,0.0,,0.0
2005-01-05,,0.0,16.6237,3898603.0,,0.0,1301.5156,4710457.0,1.1518,680433600.0,,0.0,,0.0,774.0,655162.0,18.1301,876003.0,,0.0,21.9125,6601292.0,22.7275,1086241.0,19.6334,3977944.0,4.1533,1952100.0,25.65,3302600.0,,0.0,29.865,3566600.0,35.56,6026900.0,21.35,3178000.0,332.5,1473281.0,34.078,2578858.0,29.7,3676656.0,35.27,3198000.0,,0.0,48.38,581200.0,13.02,2073800.0,19.69,2519600.0,,0.0,61.2,802370.0,74.2551,1844850.0,28.6445,1275286.0,1347.0,558800.0,20.98,2475166.0,29.85,534700.0,,0.0,31.81,351500.0,12.0,2209600.0,17.81,594000.0,,0.0,10.4,629900.0,50.65,1981600.0,,0.0,,0.0,96.43,1825142.0,272.1,468160.0,16.22,37914800.0,,0.0,19.75,19217200.0,10.0978,1370250.0,62.26,7482600.0,,0.0,17.76,1671700.0,2.0885,167084000.0,,0.0,213.2,5779825.0,,0.0,22.73,2484500.0,4.62,1250400.0,47.73,3326600.0,,0.0,52.7197,1357628.0,2.1531,8131200.0,,0.0,,0.0,68.4,429000.0,,0.0,72.0,1273173.0,,0.0,524.0,663677.0,21.901,1786674.0,,0.0,26.5,511500.0,20.1,0.0,,0.0,631.9169,7705400.0,70.02,797300.0,,0.0,57.63,441100.0,,0.0,28.86,7025500.0,47.6513,4681481.0,1913.0,7575290.0,90.29,819700.0,50.81,5336700.0,224.5,30090450.0,124.3199,915718.0,45.29,14796100.0,130.6666,113196.0,,0.0,10.5875,3107600.0,545.0094,35171173.0,26.34,5924620.0,903.0,2867640.0,18.968,10838335.0,23.7265,7621041.0,,0.0,,0.0,12.4801,71712431.0,38.7,3872250.0,270.7017,1092414.0,,0.0,53.7073,1132933.0,29.13,266613.0,22.6933,3159300.0,85.5,11928.0,10.2208,937031.0,53.94,1650900.0,,0.0,154.5,44850.0,,0.0,64.84,3587400.0,34.6089,2387745.0,818.7376,481037.0,23.59,883300.0,41.32,2306000.0,,0.0,74.85,24600.0,715.8836,6933572.0,,0.0,34.54,3527304.0,24.79,5606300.0,292.2134,78962.0,32.5074,1834826.0,27.9,2216180.0,53.2433,2996281.0,,0.0,451.3355,2273014.0,,0.0,276.3638,110249.0,504.0,64891042.0,,0.0,,0.0,400.0,593323.0,,0.0,103.25,0.0,57.2,1490000.0,11.0275,2143200.0,209.5,0.0,211.0,0.0,,0.0,34.7,4029800.0,207.75,88450492.0,405.2493,1742843.0,297.0,43597.0,,0.0,812.0,274399.0,,0.0,60.1,880900.0,192.5,245164.0,,0.0,484.6,1893350.0,35.4,3043474.0,22.4436,2891379.0,55.43,1700100.0,23.82,730840.0,,0.0,46.11,5932800.0,42.19,1672900.0,547.5,0.0,124.6935,545674.0,,0.0,10.6067,2315100.0,452.7864,728786.0,,0.0,,0.0,16.55,1855300.0,3151.0,1101696.0,273.6724,192345.0,13.31,1926100.0,,0.0,,0.0,,0.0,1900.0,5841.0,8.2025,1631200.0,76.2072,59318.0,27.58,1448600.0,,0.0,,0.0,26.3067,3882300.0,42.4762,708225.0,743.5,31867.0,24.275,8916000.0,1.339,660300.0,57.46,730600.0,10.7767,30863400.0,,0.0,43.5,4679000.0,,0.0,19.2175,7575200.0,10.11,1663500.0,212.102,19391187.0,6.96,2748000.0,10.75,1862600.0,72.2727,1936.0,81.43,1507200.0,41.3781,1058312.0,18.1275,4929200.0,32.0859,10011064.0,14.395,5112000.0,,0.0,29.66,801800.0,272.659,17758302.0,1.4763,9443200.0,47.95,626500.0,350.0161,689832.0,25.85,18900.0,44.06,533700.0,4.4875,12164400.0,,0.0,,0.0,17.2796,6441368.0,18.57,66100500.0,4.408,1641000.0,2.1561,23614200.0,10.61,4124000.0,,0.0,3.4792,2862000.0,10.245,5955600.0,,0.0,217.0,76817.0,,0.0,22.625,5192400.0,50.88,5524000.0,511.0,20955.0,,0.0,33.35,3688600.0,,0.0,,0.0,,0.0,44.6,1023628.0,50.1937,4448253.0,1425.882,51816.0,28.5249,5107048.0,,0.0,35.255,2466600.0,,0.0,2.4861,9145800.0,,0.0,,0.0,,0.0,24.7425,1973030.0,744.5,11791981.0,46.195,1408000.0,27.6,3318000.0,17.0,2783139.0,18.6076,4817898.0,27.0301,5454638.0,1118.0,450204.0,13.2,302600.0,9.4333,5739000.0,,0.0,23.816,793085.0,,0.0,23.4895,697756.0,26.9408,1176575.0,,0.0,128.2,90000.0,17.42,551200.0,23.5721,2119365.0,,0.0,261.6493,0.0,3.74,2330880.0,36.1702,869383.0,16.7,15680872.0,,0.0,42.9026,1851087.0,19.65,1040800.0,36.6,4268300.0,,0.0,59.71,3399400.0,23.3375,46525882.0,33.83,757500.0,42.7,2116200.0,,0.0,330.0,216468.0,,0.0,27.83,426600.0,86.59,316400.0,31.17,1833800.0,21.91,2576800.0,26.7631,3251147.0,26.5393,7323017.0,57.61,4522000.0,272.1904,11837553.0,25.805,4925200.0,33.645,3075400.0,34.35,1541074.0,6.1552,33924913.0,19.65,4553900.0,18.2,12535167.0,,0.0,450.5,0.0,20.1955,9507320.0,16.2375,7855200.0,115.5,99812.0,,0.0,41.51,80900.0,34.1,2217500.0,15.9145,1099261.0,1.75,55460.0,52.06,31100.0,18.15,631700.0,29.5625,511168.0,,0.0,78.09,444000.0,34.1,2448600.0,32.44,2957400.0,22.2,464000.0,3.2892,5262000.0,29.6,180610.0,30.1712,5932984.0,27.815,2029400.0,,0.0,,0.0,13.0,77800.0,208.3635,8402261.0,14.43,11376200.0,,0.0,3.6975,11470400.0,194.25,729605.0,,0.0,17.665,6103400.0,36.5333,448650.0,95.54,2320700.0,38.9,1007300.0,294.0006,8560.0,76.5,655680.0,22.24,2197200.0,,0.0,286.1731,4425115.0,225.5,50668.0,9.9275,5204380.0,33.96,674700.0,34.8,206500.0,46.45,2586700.0,12.97,49800.0,186.5,154598.0,,0.0,12.5,0.0,8.6841,31954.0,,0.0,48.6,497200.0,,0.0,,0.0,,0.0,80.5,307205.0,,0.0,,0.0,944.2622,29354.0,,0.0,857.5,415377.0,,0.0,49.635,6563000.0,,0.0,289.0,3260.0,172.1923,3955628.0,,0.0,,0.0,,0.0,,0.0,670.1,145.0,8.3525,43298000.0,24.875,7397200.0,24.9778,915750.0,66.8288,1609361.0,,0.0,11.4,7483200.0,,0.0,199.9636,22450.0,286.0,28826.0,4.8197,330698912.0,4.8426,329134536.0,42.74,278900.0,248.8635,426633.0,14.0175,1202000.0,365.0,422940.0,197.3003,177156.0,26.78,4584600.0,,0.0,103.8,3649300.0,25.9,10822170.0,1238.0426,12523158.0,63.06,518400.0,18.79,11291200.0,18.9,466200.0,121.75,12429574.0,24.34,1062500.0,,0.0,,0.0,42.16,6868300.0,40.7238,575123.0,21.57,3397200.0,34.175,270570.0,,0.0,45.25,1833300.0,,0.0,67.75,1568800.0,,0.0,,0.0,121.5,522298.0,158.0,294214.0,,0.0,,0.0,2561.021,263478.0,29.25,229457.0,35.3,402457.0,,0.0,6.415,609600.0,31.0631,5902349.0,,0.0,9.5368,25067788.0,324.0,531873.0,7.565,780400.0,776.0133,39991088.0,13.3784,2427090.0,169.25,27969.0,15.9276,2727711.0,241.0164,288319.0,53.61,778300.0,170.6532,0.0,,0.0,48.71,144000.0,29.7,1886800.0,,0.0,124.75,5346858.0,714.4764,299894.0,,0.0,58.25,28982.0,231.0,8946218.0,4.6,91434776.0,92.2562,5906448.0,,0.0,,0.0,564.6796,2940382.0,283.0,25461.0,13.7325,579200.0,71.5,532524.0,25.2,271350.0,40.85,368800.0,7.0434,10234604.0,,0.0,1828.3538,1032783.0,,0.0,527.9638,3379817.0,1224.9886,1934448.0,449.7142,585888.0,123.591,0.0,9.25,772000.0,348.9289,161081.0,17.1467,9527814.0,,0.0,22.39,73848800.0,20.51,3856000.0,,0.0,243.2254,1708835.0,38.8407,6353925.0,13.19,2042300.0,130.4,0.0,,0.0,,0.0,18.0653,1216276.0,3.3277,43207850.0,4.01,4258800.0,12.0,512000.0,,0.0,703.0,460367.0,104.25,21187261.0,46.06,3396600.0,4.236,5737950.0,12.25,100600.0,75.5,0.0,18.8508,578855.0,108.9,426405.0,21.04,1778200.0,23.57,1051900.0,73.8935,4512716.0,2.075,50000.0,252.5,518715.0,62.45,0.0,134.8,0.0,193.0,196948.0,86.0,155050.0,148.5,384513.0,20.29,753200.0,1078.1858,555928.0,17.8,278360.0,62.66,6888100.0,38.49,9770200.0,,0.0,,0.0,,0.0,41.7559,1647342.0,,0.0,68.1283,514307.0,33.08,1040200.0,,0.0,308.5,15330870.0,,0.0,487.6102,99663.0,27.2,1365200.0,,0.0,43.12,6263700.0,239.0,3224.0,60.8533,2302110.0,,0.0,14.93,1398600.0,,0.0,20.385,13271000.0,8.275,5717600.0,,0.0,23.1833,1777500.0,1275.8898,4110915.0,,0.0,50.3826,2742805.0,112.75,28770032.0,41.134,1148170.0,26.8559,2174217.0,19.7,282400.0,2.2687,810400.0,306.9507,33809489.0,56.08,3393900.0,,0.0,54.63,6969900.0,13.905,563600.0,28.135,5359000.0,,0.0,2.588,34225000.0,,0.0,538.8705,2877610.0,,0.0,15.61,3404400.0,48.85,697400.0,,0.0,233.25,30652.0,,0.0,,0.0,,0.0,39.2,203000.0,360.592,2987008.0,28.7216,2253127.0,30.8436,2334038.0,29.8764,5824064.0,55.45,1362790.0,31.83,4008100.0,444.7215,1753248.0,12.385,6521200.0,30.66,1348900.0,41.625,983000.0,,0.0,34.46,881900.0,48.75,3600000.0,92.75,3874640.0,,0.0,35.3387,1512344.0,169.5,705502.0,36.2,2290600.0,539.0,564.0,87.8,192800.0,18.755,730200.0,320.8901,18049572.0,15.6,121500.0,11.3171,4095866.0,51.16,329800.0,32.7,4532800.0,67.5,3462779.0,,0.0,,0.0,185.25,159080.0,0.3491,26649600.0,60.94,6222200.0,31.8667,122550.0,,0.0,,0.0,14.95,1110700.0,,0.0,8.3,76500.0,67.4,0.0,366.0,57623.0,29.9046,16589211.0,,0.0,44.7744,6169.0,16.45,7738200.0,54.98,5072100.0,,0.0,26.78,72463500.0,66.7821,2619394.0,267.5691,882605.0,5.644,5654000.0,74.5362,312682.0,105.26,408700.0,7.0405,14385725.0,50.37,121700.0,80.9212,526285.0,495.0,48212.0,91.02,1600549.0,86.9,323090.0,,0.0,78.25,180070.0,,0.0,32.0059,15373.0,,0.0,7.41,1102793,3.25,208500.0,19.215,293200.0,9.0075,7496800.0,41.67,5133400.0,,0.0,0.16,127323000.0,550.1933,25130778.0,8.6012,2206006.0,11.0413,8606400.0,48.1566,2815274.0,11.66,33389598,,0.0,17.14,1796000.0,35.89,2846400.0,31.45,5577800.0,46.84,905100.0,24.84,3940800.0,0.189,724812000.0,712.5,78800.0,5403.5488,2786174.0,,0.0,,0.0,,0.0,1627.0,8782119.0,22.8004,629726.0,,0.0,278.0,17300.0,3.2563,2483663.0,11.9112,1457676.0,42.075,2137200.0,4.0,1832600.0,,0.0,56.95,1442140.0,24.38,6048282.0,13.1,42548400.0,1.4963,6216000.0,,0.0,,0.0,214.0,1880.0,26.6389,5355607.0,,0.0,355.0807,29204.0,178.5,5839185.0,,0.0,,0.0,,0.0,264.8749,89586.0,,0.0,32.5,1232300.0,21.8578,9563738.0,,0.0,32.37,2057200.0,17.3,1413800.0,,0.0,24.925,3945400.0,51.63,3450900.0,,0.0,1398.2808,631932.0,24.9241,28956331.0,40.06,596000.0,55.07,7277200.0,21.6875,2703200.0,47.8733,2161200.0,67.5,1845.0,,0.0,30.17,5052000.0,,0.0,69.625,114780.0,52.6,5980.0,22.62,408000.0,38.82,547100.0,,0.0,,0.0,55.67,1383000.0,223.0,800.0,588.3346,439456.0,27.4009,1763423.0,43.09,1016100.0,,0.0,29.98,264300.0,100.5,23940.0,32.4,1396600.0,10.5,0.0,24.072,1561950.0,,0.0,378.3282,15711172.0,,0.0,52.65,699900.0,,0.0,674.5,3217679.0,625.5,2594084.0,,0.0,13.375,777560.0,,0.0,24.18,1813685.0,7.8,1132200.0,,0.0,42.31,13725000.0,11.8969,145513.0,,0.0,,0.0,837.5,104802.0,52.85,1465100.0,718.0,157195.0,51.33,464200.0,8.41,293300.0,585.6363,8322046.0,34.92,843300.0,,0.0,53.8547,617834.0,110.25,0.0,1216.0264,9274665.0,13.0622,1150650.0,1525.7238,2046824.0,40.89,362100.0,12.65,776800.0,48.3,47049.0,,0.0,63.8,1226396.0,46.99,1014900.0,2.2483,1395352.0,,0.0,29.595,1033600.0,41.275,2465070.0,6.8975,2669600.0,83.3898,72144862.0,283.0,1636356.0,21.9067,891000.0,617.0,19388.0,145.75,7176754.0,31.7967,7554424.0,21.17,985400.0,42.1895,6414072.0,15.71,347139.0,,0.0,170.5,124528.0,7.8501,57175241.0,57.9335,4496379.0,32.05,8251496.0,8.88,934400.0,265.0,5723965.0,15.4,17782800.0,11.32,5274300.0,,0.0,90.75,103743.0,128.435,2500799.0,,0.0,,0.0,208.2857,7200294.0,45.24,1541506.0,970.7757,1351514.0,,0.0,155.0,0.0,1480.4,1090968.0,,0.0,14.3267,1195200.0,53.8888,4400979.0,46.54,258700.0,31.98,8224600.0,1244.2493,0.0,66.1,648320.0,353.8295,0.0,518.5,5613948.0,33.2,187100.0,18.07,2055100.0,39.5001,0.0,32.84,1790500.0,,0.0,,0.0,56.1062,2466215.0,45.1,1016800.0,,0.0,73.5,1919419.0,706.4613,49561.0,17.875,1693600.0,230.0,0.0,196.7853,812606.0,4.025,1600.0,880.0,5385437.0,,0.0,,0.0,778.965,5813605.0,22.5,325500.0,212.5,123075.0,,0.0,4.8287,0.0,8.995,3943200.0,14.02,3763393.0,48.19,2431900.0,22.355,868800.0,26.0612,2148587.0,,0.0,258.25,65852.0,1467.7491,1619874.0,,0.0,47.0,316300.0,8.79,3787000.0,389.0,465235.0,,0.0,,0.0,48.95,2864100.0,,0.0,36.55,1374000.0,19.2145,14649398.0,36.005,1116800.0,529.6665,6422551.0,,0.0,225.2573,531931.0,,0.0,28.4,196600.0,,0.0,9.3825,769200.0,,0.0,33.15,8216785.0,225.43,299596.0,18.2293,175389.0,15.36,3534500.0,42.05,1470800.0,,0.0,51.28,2580900.0,,0.0,117.75,179562.0,,0.0,6.165,7756000.0,11.91,176400.0,29.23,665600.0,133.2,257365.0,,0.0,1275.6381,934430.0,8.6,76500.0,26.95,2427000.0,,0.0,,0.0,7.9625,1244400.0,,0.0,29.845,1465000.0,,0.0,36.98,2447200.0,126.75,762054.0,398.9998,18303462.0,,0.0,17.82,957100.0,23.4071,4860204.0,,0.0,39.625,9859208.0,22.4,1113000.0,267.75,4850699.0,22.89,17913300.0,35.5,1347200.0,7.86,116600.0,,0.0,,0.0,112.5329,1185451.0,23.29,1155800.0,22.0,1859600.0,,0.0,,0.0,1144.4445,2363723.0,,0.0,43.015,4577600.0,16.3,5504800.0,83.75,2130700.0,18.22,484600.0,,0.0,,0.0,31.06,5701600.0,303.5,767422.0,631.31,6621303.0,,0.0,393.5,35454.0,,0.0,,0.0,24.9528,2675745.0,19.2687,7802408.0,,0.0,52.44,464400.0,,0.0,169.2046,287283228.0,132.0,100.0,34.86,3109057.0,25.3277,85876.0,,0.0,30.64,4217800.0,9.9,1063200.0,,0.0,267.1489,2114363.0,29.4621,434260.0,17.03,1299500.0,568.259,917719.0,35.9909,8201616.0,9.87,596400.0,45.33,643100.0,,0.0,,0.0,,0.0,7.7324,3247568.0,16.725,977600.0,327.5,275045.0,35.33,523900.0,31.015,7694600.0,,0.0,1577.3022,0.0,28.96,1380500.0,12.4644,3728901.0,17.7633,24724500.0,,0.0,560.5,0.0,,0.0,6.1248,2593266.0,17.5,2158800.0,12.75,695800.0,1126.2509,1464287.0,108.6093,265118.0,45.05,623570.0,66.25,1286200.0,66.15,977600.0,17.55,1430000.0,49.49,12189100.0,,0.0,,0.0,16.5672,2126839.0,,0.0,76.4369,1218799.0,52.57,1054400.0,,0.0,,0.0
2005-01-06,,0.0,16.2589,3158641.0,,0.0,1324.0481,4664985.0,1.1527,705555200.0,,0.0,,0.0,766.5,1174422.0,18.2551,475407.0,,0.0,22.4067,11950188.0,22.9741,1246458.0,19.7822,3384009.0,4.1478,2870100.0,25.42,3295400.0,,0.0,29.37,6159600.0,35.5,4049400.0,21.79,2417400.0,335.5,252061.0,33.848,2444695.0,29.8375,3700144.0,35.1,2730900.0,,0.0,48.87,604300.0,13.03,1909200.0,19.995,2798600.0,,0.0,61.85,1740790.0,75.6387,2390543.0,28.7293,1253004.0,1349.2,408765.0,21.6,2603453.0,30.6,1438700.0,,0.0,31.94,275600.0,11.94,1920000.0,18.155,1526600.0,,0.0,10.24,582000.0,51.09,1704000.0,,0.0,,0.0,97.4,1440780.0,273.5,223440.0,16.1,36949300.0,,0.0,19.72,10759300.0,10.1837,1195425.0,62.84,6623200.0,,0.0,17.92,1035100.0,2.0525,174018000.0,,0.0,218.2,1789710.0,,0.0,23.31,1918600.0,4.6817,1024800.0,48.5,3606200.0,,0.0,53.0435,787509.0,2.1219,11867200.0,,0.0,,0.0,68.0,331700.0,,0.0,77.25,721360.0,,0.0,524.5,239259.0,21.5503,1695916.0,,0.0,26.44,412300.0,20.125,0.0,,0.0,636.8577,9304136.0,71.15,523000.0,,0.0,58.32,316300.0,,0.0,27.62,7569700.0,47.4062,4947675.0,1938.0,6273503.0,89.55,482700.0,50.48,3076700.0,230.5,18388400.0,124.3199,2043591.0,45.22,14602200.0,132.5833,221214.0,,0.0,10.6725,2275600.0,542.7001,15811162.0,26.33,3853576.0,902.0,3361396.0,19.044,6173241.0,23.7364,4877933.0,,0.0,,0.0,12.4801,0.0,37.0,14716200.0,271.28,1345115.0,,0.0,53.7171,587018.0,29.0767,264513.0,22.7767,2662500.0,86.0,1294.0,10.2336,857344.0,54.05,789200.0,,0.0,155.75,92360.0,,0.0,65.19,2963900.0,35.2979,2365953.0,829.1014,584157.0,24.18,2634900.0,41.86,2149200.0,,0.0,80.0,300600.0,709.6694,4791102.0,,0.0,34.71,2252040.0,24.75,4703100.0,292.2134,27218.0,32.6961,1499225.0,28.0,913980.0,54.035,3728296.0,,0.0,454.1231,2854582.0,,0.0,280.6819,64418.0,509.0,42952368.0,,0.0,,0.0,402.5,574885.0,,0.0,103.25,0.0,57.48,875000.0,11.01,1370000.0,211.0,0.0,212.5,0.0,,0.0,35.19,3669200.0,208.5,64405096.0,388.5279,2048019.0,296.5,3609.0,,0.0,797.0,500083.0,,0.0,61.2,512300.0,187.0,245600.0,,0.0,489.3,1804990.0,35.73,3453823.0,22.6148,1632721.0,56.35,1201800.0,23.67,796563.0,,0.0,46.79,6300400.0,42.66,2674000.0,547.5,0.0,128.7805,1154884.0,,0.0,10.7233,1278300.0,459.2373,283216.0,,0.0,,0.0,16.65,1136300.0,3191.0,1063716.0,276.0115,57180.0,13.34,1389600.0,,0.0,,0.0,,0.0,1885.0,0.0,8.2875,936400.0,75.5941,23471.0,27.575,1552400.0,,0.0,,0.0,26.32,4538700.0,42.781,354690.0,743.5,47054.0,24.865,5987200.0,1.338,333920.0,57.97,540900.0,10.76,22386000.0,,0.0,44.3,2912500.0,,0.0,19.13,3963200.0,10.1,1736700.0,212.102,16523137.0,7.0,1698800.0,10.76,3343700.0,71.8181,1358.0,82.45,1397900.0,41.8105,975959.0,18.0875,8868800.0,32.5509,8744399.0,14.5175,4183200.0,,0.0,29.66,1026100.0,273.4877,10788233.0,1.4731,9049600.0,48.03,295500.0,352.138,97223.0,26.31,6100.0,44.86,446100.0,4.43,6628400.0,,0.0,,0.0,17.2796,5280936.0,18.85,63790900.0,4.401,828000.0,2.1822,20869200.0,10.7125,6383200.0,,0.0,3.5283,2306400.0,10.1225,5600400.0,,0.0,219.25,137298.0,,0.0,22.63,2947200.0,51.73,5849700.0,525.0,22290.0,,0.0,33.53,3872600.0,,0.0,,0.0,,0.0,44.74,617565.0,51.7938,8350738.0,1430.1899,1893.0,28.8525,5097980.0,,0.0,35.745,3605200.0,,0.0,2.315,17364600.0,,0.0,,0.0,,0.0,25.0861,2057268.0,744.0,11335381.0,46.065,1601200.0,28.155,3092800.0,17.05,1613280.0,18.6177,3783557.0,27.0696,5606893.0,1114.0,107238.0,13.39,93300.0,9.3667,2244000.0,,0.0,24.0073,655177.0,,0.0,23.4375,453350.0,26.6861,1395122.0,,0.0,125.8,769750.0,17.25,193900.0,24.466,1674684.0,,0.0,261.6493,3533.0,3.737,4086010.0,36.3234,687728.0,16.71,18177068.0,,0.0,42.9026,1445420.0,19.63,1206400.0,37.11,4270000.0,,0.0,58.41,3352100.0,22.3443,102103848.0,33.93,498500.0,42.75,889200.0,,0.0,330.75,165222.0,,0.0,27.6,345200.0,86.84,392300.0,31.18,1039500.0,22.2,3028000.0,26.6163,2081045.0,26.5393,196684.0,57.7,4119000.0,271.4285,4576892.0,26.345,3350200.0,33.865,3446600.0,30.24,2501159.0,6.1122,0.0,19.75,3731700.0,18.26,0.0,,0.0,450.5,0.0,20.2952,7871693.0,16.4775,8714800.0,115.5,1316568.0,,0.0,41.86,154700.0,34.1,1489900.0,16.1922,876984.0,1.83,192240.0,52.45,11800.0,18.12,555300.0,29.7187,901456.0,,0.0,77.7,549100.0,34.2,2554800.0,32.47,2521200.0,22.27,399800.0,3.3358,5336400.0,29.8,129275.0,30.2853,3285727.0,27.955,1520800.0,,0.0,,0.0,13.45,60800.0,217.0908,3882301.0,14.45,6672600.0,,0.0,3.7631,11499200.0,194.5,841363.0,,0.0,17.64,4166400.0,36.6733,325950.0,95.19,2044700.0,38.91,595400.0,294.2507,5400.0,77.4,922430.0,21.145,4513200.0,,0.0,286.1731,3314883.0,227.5,191149.0,10.0,7291128.0,33.78,657500.0,35.04,258200.0,46.26,2190700.0,12.79,47600.0,184.5,213692.0,,0.0,12.5,0.0,8.7617,58598.0,,0.0,48.95,245000.0,,0.0,,0.0,,0.0,80.4,544970.0,,0.0,,0.0,944.2622,198094.0,,0.0,857.5,12119.0,,0.0,49.725,2617400.0,,0.0,290.0,4993.0,173.5821,3992645.0,,0.0,,0.0,,0.0,,0.0,686.2,1422.0,8.405,15681600.0,24.9,4572800.0,25.0667,768600.0,68.0796,2564635.0,,0.0,11.74,10244500.0,,0.0,199.9636,9920.0,282.5,65143.0,4.6961,417041336.0,4.7185,415068516.0,42.84,374600.0,248.485,90506.0,14.15,1575600.0,372.0,942580.0,197.6102,227970.0,26.67,1736400.0,,0.0,105.23,3590100.0,25.9,488990.0,1243.0793,25731782.0,62.54,548400.0,19.125,10787600.0,18.92,503400.0,122.5,6585898.0,24.38,479200.0,,0.0,,0.0,41.53,8912200.0,40.9676,166816.0,22.01,3669300.0,34.175,695700.0,,0.0,45.4,83370.0,,0.0,68.02,830200.0,,0.0,,0.0,121.0,86146.0,160.0,320447.0,,0.0,,0.0,2525.3867,299475.0,29.19,306848.0,35.72,656486.0,,0.0,6.4025,264000.0,30.8565,4452915.0,,0.0,9.5186,19883620.0,324.25,74417.0,7.595,1017600.0,774.7062,33691981.0,13.4255,1329060.0,169.25,597443.0,16.1038,1844727.0,242.8096,78959.0,53.51,779700.0,170.6532,0.0,,0.0,48.95,132700.0,29.64,1638400.0,,0.0,125.75,8294123.0,706.2954,36628.0,,0.0,58.25,28753.0,242.5,18938648.0,4.6,0.0,91.9694,4771538.0,,0.0,,0.0,564.6796,460041.0,283.0,38525.0,13.7125,682800.0,71.0,510000.0,25.2667,239700.0,41.08,456900.0,7.0612,8766145.0,,0.0,1832.6475,4196832.0,,0.0,522.8472,2175680.0,1219.787,704843.0,448.5714,780874.0,123.591,0.0,9.3,549700.0,339.4922,202070.0,17.331,8029920.0,,0.0,22.46,63440900.0,20.38,3395400.0,,0.0,234.7679,2249294.0,38.6539,3187081.0,13.23,2882100.0,130.4,75072.0,,0.0,,0.0,18.1146,1034013.0,3.3838,0.0,4.09,3070800.0,12.05,244900.0,,0.0,706.0,373257.0,103.5,32326869.0,45.565,4081600.0,4.236,0.0,12.33,157300.0,77.5,0.0,18.859,402103.0,108.5,381955.0,21.325,1180000.0,23.26,1314200.0,75.7258,5071865.0,2.075,5000.0,252.25,1234389.0,62.5,0.0,135.2,0.0,195.75,313965.0,86.4,149755.0,149.5,122226.0,21.04,1171200.0,1076.522,371620.0,17.85,103000.0,62.84,5277500.0,38.71,9115900.0,,0.0,,0.0,,0.0,41.8122,1106535.0,,0.0,68.4536,417841.0,32.78,1566500.0,,0.0,310.5,14527470.0,,0.0,487.6102,12618.0,27.705,777200.0,,0.0,42.31,6199000.0,236.5,31311.0,61.8408,1521216.0,,0.0,14.83,2013600.0,,0.0,20.555,10038600.0,8.21,6564200.0,,0.0,23.2333,1080000.0,1284.421,1922314.0,,0.0,50.9537,2117091.0,116.25,59856892.0,41.3832,1185068.0,27.2433,1484759.0,19.65,293200.0,2.2638,288800.0,308.5748,28268934.0,56.53,2940100.0,,0.0,54.51,3024800.0,13.95,315800.0,28.225,6147600.0,,0.0,2.569,19793000.0,,0.0,538.0414,2314551.0,,0.0,15.49,3044500.0,47.99,1015300.0,,0.0,234.5,25614.0,,0.0,,0.0,,0.0,40.0,89400.0,361.4078,1933549.0,28.9919,1440654.0,31.116,2049993.0,30.0344,4920898.0,55.65,885310.0,32.08,3671000.0,447.3192,1467523.0,12.24,4903600.0,31.17,1468500.0,41.51,1021400.0,,0.0,34.48,847600.0,49.75,5396700.0,92.5,2688986.0,,0.0,35.7487,1908073.0,170.0,1062116.0,38.345,3677200.0,555.0,36477.0,88.3,124900.0,18.855,746400.0,321.6021,11712650.0,15.28,44000.0,11.5321,3757668.0,50.99,493300.0,31.68,7836200.0,68.1104,3605342.0,,0.0,,0.0,185.25,228081.0,0.3604,15081600.0,60.51,4421400.0,31.8,126300.0,,0.0,,0.0,15.26,1075900.0,,0.0,8.24,29700.0,67.6,0.0,368.75,83056.0,30.1145,7538788.0,,0.0,47.6642,934.0,16.52,7036600.0,56.28,5991400.0,,0.0,26.75,76890500.0,67.5502,3533655.0,268.683,800768.0,5.691,4522000.0,76.3351,389733.0,104.9,347900.0,7.0211,10471080.0,50.2,124700.0,81.9521,183323.0,496.0,563562.0,92.89,1375806.0,86.75,703365.0,,0.0,78.0,297700.0,,0.0,32.0059,36087.0,,0.0,7.41,0,3.2667,107700.0,19.5,193200.0,9.1538,10853600.0,41.6,4993800.0,,0.0,0.1579,82733000.0,546.6274,4962361.0,8.6326,1390334.0,11.0275,8915200.0,48.0301,2495517.0,11.66,0,,0.0,17.31,1399800.0,36.41,2185400.0,31.13,4698100.0,47.39,843500.0,24.6,7530800.0,0.1872,563568000.0,715.0,44700.0,5394.3057,2619635.0,,0.0,,0.0,,0.0,1632.0,3618285.0,22.8198,435298.0,,0.0,278.0,53753.0,3.2721,3466800.0,11.9287,1762186.0,42.46,2393000.0,3.86,1875000.0,,0.0,57.3,1332426.0,24.77,8714459.0,13.22,55580100.0,1.4827,4950000.0,,0.0,,0.0,213.5,3000.0,27.1467,3806228.0,,0.0,356.3549,19685.0,175.5,1294422.0,,0.0,,0.0,,0.0,264.8749,23083.0,,0.0,32.22,1805600.0,21.6504,5784075.0,,0.0,32.15,2289800.0,17.3,3582370.0,,0.0,24.975,2634000.0,52.0,2961200.0,,0.0,1442.2194,512166.0,24.9431,22101010.0,39.94,1263600.0,55.34,5261200.0,21.805,1868800.0,48.0867,1581900.0,67.5,15166.0,,0.0,30.905,2575200.0,,0.0,69.625,69544.0,52.6,361140.0,22.39,713000.0,39.18,406200.0,,0.0,,0.0,56.05,1710700.0,223.0,0.0,580.9646,404967.0,27.5017,2116316.0,42.7,794100.0,,0.0,29.84,274800.0,101.0,16895.0,32.86,1397600.0,10.5,0.0,23.9184,2020614.0,,0.0,384.3334,26050443.0,,0.0,52.8,458100.0,,0.0,660.5,1368459.0,624.0,1666555.0,,0.0,13.45,612360.0,,0.0,24.3,1240747.0,7.78,598900.0,,0.0,43.0,14199100.0,11.8432,79235.0,,0.0,,0.0,845.0,41572.0,53.25,1041000.0,722.0,116024.0,51.73,285200.0,8.3,222500.0,586.5281,10584394.0,35.07,602500.0,,0.0,53.6661,577445.0,110.25,0.0,1230.8962,6942156.0,13.2,1081575.0,1532.5656,1788837.0,41.03,174900.0,12.6475,594400.0,48.3667,36306.0,,0.0,64.5,1148832.0,46.58,1446900.0,2.2633,1217658.0,,0.0,29.71,936600.0,41.5,53640.0,7.1175,15237600.0,86.1352,81464881.0,285.75,1205267.0,21.8533,826800.0,640.0,156391.0,146.5,22363531.0,31.8156,6265109.0,21.38,669400.0,42.8274,5383773.0,15.54,607759.0,,0.0,172.0,238390.0,7.8501,0.0,57.3368,4113818.0,32.675,5980556.0,8.96,382700.0,268.5,7610816.0,14.935,39010400.0,11.51,4557000.0,,0.0,92.25,46642.0,128.35,1842917.0,,0.0,,0.0,207.4968,5883098.0,45.47,1169994.0,957.6013,650538.0,,0.0,155.0,0.0,1487.05,827548.0,,0.0,14.3367,1160100.0,54.3954,3922360.0,46.83,260900.0,32.605,9059200.0,1241.2493,0.0,66.35,705945.0,353.8295,0.0,514.0,6319894.0,33.23,169200.0,17.9,1755900.0,39.5001,0.0,32.63,2665900.0,,0.0,,0.0,56.6074,1563983.0,45.88,1853000.0,,0.0,71.0,7634138.0,711.3074,13400.0,18.035,1680800.0,230.0,0.0,197.5951,3737141.0,4.0,8364.0,867.0,4497605.0,,0.0,,0.0,767.728,9026300.0,23.07,282500.0,218.0,178912.0,,0.0,4.8287,0.0,8.8575,5376800.0,13.97,3887108.0,48.42,2652100.0,23.245,1341200.0,26.4812,2792812.0,,0.0,257.5,650406.0,1451.2491,1732878.0,,0.0,46.21,688900.0,8.74,2693200.0,395.0,1365012.0,,0.0,,0.0,48.65,1835700.0,,0.0,36.48,2223800.0,18.9955,11942480.0,36.365,1176400.0,526.4582,3807600.0,,0.0,228.1122,1989702.0,,0.0,28.42,117100.0,,0.0,9.485,474800.0,,0.0,33.6,6341680.0,225.43,87312.0,18.7931,164780.0,15.17,3600000.0,42.0,1136900.0,,0.0,48.5,13875000.0,,0.0,118.5,968327.0,,0.0,6.1675,9952000.0,11.92,53900.0,29.25,1102100.0,133.9,305735.0,,0.0,1285.3359,1730906.0,8.61,154500.0,27.505,2052600.0,,0.0,,0.0,7.82,907200.0,,0.0,30.13,1544000.0,,0.0,37.15,2592200.0,125.75,314287.0,403.7498,16393361.0,,0.0,17.57,3001800.0,23.4381,5745228.0,,0.0,39.925,9464536.0,21.9333,1303200.0,263.25,3062800.0,22.8,11317200.0,35.07,1330200.0,7.83,52800.0,,0.0,,0.0,134.0038,0.0,23.29,678600.0,22.0,993800.0,,0.0,,0.0,1138.8888,2876705.0,,0.0,43.965,4837600.0,16.4,5653600.0,83.66,1773600.0,18.35,277400.0,,0.0,,0.0,30.99,4203000.0,297.5,714547.0,637.299,7755733.0,,0.0,395.5,2800.0,,0.0,,0.0,25.2183,1783339.0,19.8446,7185392.0,,0.0,52.59,433200.0,,0.0,169.2046,111449551.0,130.0,100.0,35.9,4525882.0,25.9439,475533.0,,0.0,30.58,3596900.0,10.52,1108000.0,,0.0,269.017,1115868.0,29.5763,191866.0,17.18,1108200.0,565.3449,662093.0,35.5682,7844458.0,9.935,348600.0,45.7,938500.0,,0.0,,0.0,,0.0,7.6644,2361687.0,16.825,761800.0,325.0,503599.0,35.4,371300.0,31.125,8887600.0,,0.0,1601.9025,0.0,28.81,1224200.0,12.6356,4184495.0,18.0167,42086400.0,,0.0,560.5,0.0,,0.0,6.1603,2458856.0,17.28,2798000.0,12.735,435000.0,1146.7041,1429129.0,108.1589,231823.0,45.05,309370.0,66.52,865400.0,68.83,1742400.0,17.52,1019200.0,50.12,13098700.0,,0.0,,0.0,16.7541,1802458.0,,0.0,77.3204,1193667.0,52.65,280000.0,,0.0,,0.0
2005-01-07,,0.0,16.2446,2624326.0,,0.0,1313.3184,0.0,1.2366,2227450400.0,,0.0,,0.0,760.5,2507502.0,18.0675,907909.0,,0.0,22.7905,13965402.0,22.8543,1993965.0,19.9573,5586414.0,4.1911,771300.0,26.61,10569900.0,,0.0,29.39,8512400.0,35.55,3925700.0,21.84,2821600.0,342.0,661981.0,33.7845,1876771.0,29.6625,5577040.0,34.3,4266900.0,,0.0,48.85,465400.0,12.84,900600.0,19.845,2342400.0,,0.0,62.0,2349200.0,77.0224,0.0,28.9203,2136687.0,1351.6,311070.0,21.92,3104359.0,30.38,200700.0,,0.0,31.65,284500.0,12.15,2061500.0,18.22,909400.0,,0.0,10.28,676100.0,51.03,1519100.0,,0.0,,0.0,97.48,2098370.0,273.5,133040.0,16.15,38288700.0,,0.0,19.92,16590200.0,10.1778,662513.0,62.97,5381400.0,,0.0,18.24,1088500.0,2.116,196732000.0,,0.0,220.6,1554275.0,,0.0,22.83,1784500.0,4.6667,660000.0,48.19,1857700.0,,0.0,53.3302,1070082.0,2.125,5724800.0,,0.0,,0.0,68.73,248100.0,,0.0,78.5,509897.0,,0.0,526.5,103464.0,21.3604,1506188.0,,0.0,26.26,432500.0,20.125,0.0,,0.0,637.8458,8925536.0,71.05,369200.0,,0.0,58.79,491100.0,,0.0,22.72,35732800.0,47.0561,4426254.0,1938.0,0.0,89.73,429100.0,50.31,1957100.0,231.0,25204594.0,124.7608,1257471.0,44.73,10547200.0,135.6666,59184.0,,0.0,10.59,2304000.0,551.4756,0.0,26.445,5073256.0,908.0,4299978.0,19.2721,5691820.0,23.6675,4903796.0,,0.0,,0.0,12.605,38715662.0,36.7733,5944950.0,270.9194,1227809.0,,0.0,53.5219,509835.0,29.07,134769.0,22.5567,2094600.0,87.5,588467.0,10.2123,660000.0,55.75,981500.0,,0.0,156.5,109838.0,,0.0,66.09,3257100.0,35.3085,2784256.0,828.5832,724086.0,25.01,2247200.0,41.35,2544400.0,,0.0,78.34,147300.0,723.755,2772715.0,,0.0,34.6,1977673.0,24.74,6235100.0,299.4824,61277.0,32.9792,1825031.0,28.0,575030.0,54.6288,5603699.0,,0.0,456.1505,1218143.0,,0.0,283.7047,83655.0,509.0,50432160.0,,0.0,,0.0,402.0,1351554.0,,0.0,103.75,0.0,58.38,705000.0,10.97,1472800.0,211.0,0.0,212.5,0.0,,0.0,34.74,3666000.0,207.5,77371942.0,383.6098,1739973.0,297.5,7473.0,,0.0,802.5,418914.0,,0.0,61.09,275800.0,188.0,28856.0,,0.0,486.5,1280370.0,36.25,3801593.0,22.5058,1421082.0,56.12,946600.0,23.38,6907401.0,,0.0,46.69,5815400.0,42.5,1405700.0,547.5,0.0,130.3031,751093.0,,0.0,10.7333,902400.0,469.865,845901.0,,0.0,,0.0,17.05,1051300.0,3186.0,1170162.0,275.0758,252365.0,13.28,2400200.0,,0.0,,0.0,,0.0,1885.0,683.0,8.2925,530800.0,75.7693,35298.0,27.205,1181400.0,,0.0,,0.0,26.2733,3200100.0,42.581,310590.0,742.5,40796.0,25.04,3691600.0,1.336,761260.0,58.46,493000.0,10.8567,20868900.0,,0.0,43.52,2811500.0,,0.0,18.7625,7174000.0,10.02,1663200.0,211.6569,13410599.0,7.0775,1856000.0,10.7,1580500.0,72.2727,919.0,81.96,1500900.0,41.724,948155.0,17.8225,3950400.0,32.3451,6936751.0,14.475,3062400.0,,0.0,29.41,1104000.0,272.1065,26956027.0,1.4406,5294400.0,48.0,242500.0,351.9258,129128.0,26.08,8400.0,44.4,359100.0,4.3875,4608000.0,,0.0,,0.0,17.2796,7307539.0,18.72,54415000.0,4.234,1310000.0,2.1583,12513600.0,10.9425,6924400.0,,0.0,3.4725,2918400.0,10.13,4964000.0,,0.0,218.0,95083.0,,0.0,22.875,3009600.0,51.15,5095100.0,537.5,150350.0,,0.0,33.455,2296800.0,,0.0,,0.0,,0.0,44.6,722396.0,52.0967,6873430.0,1447.421,25012.0,28.5785,5454313.0,,0.0,35.25,5093800.0,,0.0,2.3533,10135800.0,,0.0,,0.0,,0.0,25.2088,1426006.0,750.0,17031800.0,45.71,1974600.0,28.095,2016000.0,17.15,2170827.0,18.6513,2985781.0,26.8032,6624430.0,1111.0,241303.0,13.26,124300.0,9.2833,1876500.0,,0.0,23.8434,302938.0,,0.0,23.4375,116553.0,26.2973,1192984.0,,0.0,125.4,85330.0,17.08,466700.0,25.3599,6374874.0,,0.0,263.4664,48919.0,3.72,3199790.0,36.3489,601248.0,16.78,22757734.0,,0.0,43.0072,1019274.0,19.935,1631200.0,37.01,2453700.0,,0.0,58.94,5193700.0,22.4285,67125802.0,33.73,693800.0,42.87,873600.0,,0.0,332.0,111148.0,,0.0,27.48,480800.0,86.7,317700.0,30.95,653300.0,22.395,1687400.0,26.4695,2743096.0,26.5393,840621.0,57.9,6734400.0,272.3809,7189544.0,26.13,1722200.0,33.565,2222200.0,30.18,3470801.0,6.1294,29459451.0,19.73,4065500.0,18.23,12988663.0,,0.0,450.5,0.0,20.4553,10014054.0,16.37,4044400.0,116.25,221873.0,,0.0,41.41,61800.0,33.95,1199000.0,16.0152,831426.0,1.8,108600.0,52.23,7200.0,18.1,235700.0,30.0,1135696.0,,0.0,77.19,225700.0,33.885,2307400.0,32.455,2563600.0,22.15,241300.0,3.3375,2139600.0,29.75,22710.0,29.9786,2985559.0,28.225,2359800.0,,0.0,,0.0,13.76,68600.0,221.4544,4930765.0,14.65,11452500.0,,0.0,3.8244,8448000.0,195.0,505441.0,,0.0,17.81,5658400.0,36.3733,208350.0,94.91,3214500.0,38.5,1245700.0,294.9009,698870.0,78.25,964020.0,21.1,2014200.0,,0.0,288.6191,5518108.0,230.0,176246.0,10.025,6159420.0,33.54,414800.0,35.11,188500.0,45.95,1858500.0,12.665,67000.0,184.5,130874.0,,0.0,12.0,0.0,8.7284,24019.0,,0.0,48.97,123400.0,,0.0,,0.0,,0.0,80.4,519730.0,,0.0,,0.0,944.2622,63482.0,,0.0,860.0,9480.0,,0.0,49.905,1936200.0,,0.0,307.5,4280.0,172.5277,3130766.0,,0.0,,0.0,,0.0,,0.0,727.6,74583.0,8.3875,14579200.0,25.47,10910400.0,24.8667,542475.0,69.6431,4359361.0,,0.0,11.88,8833000.0,,0.0,207.1284,277731.0,282.5,26126.0,4.8282,387964757.0,4.8511,386129484.0,42.55,316000.0,255.4872,1192269.0,14.365,1587600.0,370.0,338300.0,197.6102,410644.0,26.69,1669200.0,,0.0,104.78,3075000.0,25.925,112830.0,1259.1971,18002126.0,62.02,512900.0,18.99,7503600.0,18.6,491100.0,126.0,20546209.0,24.14,1432000.0,,0.0,,0.0,41.42,7015500.0,41.5273,132601.0,22.33,6192600.0,34.175,298460.0,,0.0,45.5,117500.0,,0.0,67.5,1079500.0,,0.0,,0.0,120.5,35171.0,159.0,1362652.0,,0.0,,0.0,2553.2744,309809.0,29.36,277958.0,35.13,937855.0,,0.0,6.1575,453600.0,30.7397,4079427.0,,0.0,9.4641,30230818.0,326.0,86141.0,7.605,682400.0,770.7847,31168528.0,13.4882,1576920.0,169.75,8279.0,16.1821,1264004.0,245.3202,169402.0,54.01,418000.0,170.6532,0.0,,0.0,48.58,122600.0,29.42,1194400.0,,0.0,128.0,9441836.0,704.9319,70853.0,,0.0,58.0,25184.0,248.75,17503538.0,4.6275,91201856.0,91.5679,6485932.0,,0.0,,0.0,572.9231,1089442.0,283.0,44332.0,13.765,1405600.0,71.0,0.0,24.8733,282900.0,41.4,213100.0,7.0879,8816505.0,,0.0,1886.6761,3389578.0,,0.0,524.0238,4240755.0,1229.3234,0.0,445.7142,1398942.0,123.591,0.0,9.11,391800.0,359.0561,2812247.0,17.3157,12690946.0,,0.0,22.8,82523000.0,20.635,3132800.0,,0.0,238.8508,2770832.0,38.5605,2185256.0,13.16,2605800.0,130.4,26951.0,,0.0,,0.0,18.2748,701461.0,3.4025,31859246.0,4.1333,4029300.0,12.0,227500.0,,0.0,708.0,89438.0,106.75,78142328.0,45.51,3391600.0,4.194,11951265.0,12.64,245900.0,80.75,0.0,18.7722,425557.0,109.6,912520.0,20.92,1671000.0,23.0,1386300.0,74.9554,4729469.0,2.055,2750000.0,253.0,703652.0,62.6,0.0,135.2,0.0,195.0,531728.0,86.2,2449795.0,149.5,3079486.0,21.36,950600.0,1074.8582,910031.0,17.8,7728920.0,62.61,5037800.0,38.4,9971200.0,,0.0,,0.0,,0.0,41.5117,1058397.0,,0.0,69.1506,889219.0,32.45,1545200.0,,0.0,311.5,8871649.0,,0.0,500.3713,69470.0,27.73,916800.0,,0.0,42.97,6819600.0,260.5,478874.0,61.4957,1522571.0,,0.0,14.94,1145400.0,,0.0,20.58,9732800.0,8.315,7890600.0,,0.0,23.1567,1073700.0,1301.4834,2182103.0,,0.0,51.2774,1620700.0,116.5,44942031.0,41.1082,870090.0,26.9079,889077.0,19.8,285800.0,2.2738,549600.0,310.0365,32820424.0,56.26,2948600.0,,0.0,54.77,2158100.0,13.915,323600.0,28.33,5048000.0,,0.0,2.577,26788000.0,,0.0,537.9493,7642988.0,,0.0,15.56,2867000.0,45.55,2178900.0,,0.0,236.0,31809.0,,0.0,,0.0,,0.0,39.96,97800.0,361.9517,2515482.0,28.9499,1058554.0,31.0281,1144828.0,29.8847,5734044.0,56.05,1165939.0,31.87,3902200.0,450.4364,1653632.0,12.265,3545200.0,30.88,1566800.0,41.5,669600.0,,0.0,34.46,891000.0,50.2,5868800.0,92.5,1510492.0,,0.0,35.3922,1453551.0,171.25,149675.0,37.25,2481400.0,555.0,15842.0,87.1,197300.0,19.03,806000.0,330.3839,56270663.0,15.5,55000.0,11.3557,2561426.0,50.63,112200.0,31.26,4426700.0,68.8127,3938428.0,,0.0,,0.0,185.5,68566.0,0.3527,9206400.0,61.4,9699800.0,31.9267,165300.0,,0.0,,0.0,15.13,1064800.0,,0.0,8.25,17500.0,67.55,0.0,368.0,49062.0,29.7042,10808758.0,,0.0,47.6642,2474.0,17.25,11718400.0,56.06,4269900.0,,0.0,26.67,68723300.0,67.4693,3274632.0,269.1286,151053.0,5.631,3572000.0,73.951,249702.0,103.49,332400.0,7.0903,10364888.0,50.15,99600.0,82.4675,556050.0,497.5,27164.0,93.6,2001002.0,86.95,400100.0,,0.0,77.95,309440.0,,0.0,32.0059,304574.0,,0.0,7.51,658299,3.04,202500.0,19.25,268000.0,9.1362,5803200.0,41.5,5804200.0,,0.0,0.1589,74907000.0,547.1762,5445027.0,8.6365,2743765.0,10.9625,6992800.0,47.9307,1274488.0,11.73,38838560,,0.0,17.275,845600.0,36.46,1730300.0,30.48,5748300.0,46.63,975200.0,24.665,5010200.0,0.1836,763092000.0,709.0,84000.0,5468.3145,3517396.0,,0.0,,0.0,,0.0,1626.0,5153791.0,22.6744,380086.0,,0.0,278.0,14176.0,3.2099,3245063.0,11.9025,667730.0,42.535,1822600.0,3.61,2252000.0,,0.0,57.85,1673330.0,24.88,8011800.0,13.33,45685800.0,1.4787,4920000.0,,0.0,,0.0,213.5,2505.0,26.706,7627486.0,,0.0,349.9839,78653.0,183.5,10481647.0,,0.0,,0.0,,0.0,269.2083,114951.0,,0.0,32.11,1734600.0,21.4726,5726700.0,,0.0,31.92,2197800.0,17.225,971840.0,,0.0,24.835,3748200.0,52.45,3734800.0,,0.0,1471.9425,349851.0,24.9526,23528020.0,39.81,711500.0,55.92,6250500.0,21.5725,1546800.0,47.6067,2211750.0,67.75,190938.0,,0.0,30.7,2795200.0,,0.0,70.375,127524.0,52.6,39000.0,22.41,655400.0,39.09,199300.0,,0.0,,0.0,55.71,1508600.0,223.75,0.0,576.5096,1344293.0,27.5554,1205048.0,43.01,600200.0,,0.0,29.75,291800.0,101.0,39300.0,33.02,1718200.0,10.5,0.0,23.8159,1633026.0,,0.0,385.5759,17391896.0,,0.0,53.05,243000.0,,0.0,661.0,1075925.0,633.0,3421243.0,,0.0,13.325,617920.0,,0.0,24.15,1015427.0,7.74,730700.0,,0.0,43.22,12014000.0,11.8754,26194.0,,0.0,,0.0,842.5,16620.0,53.06,573300.0,724.5,142535.0,51.51,200600.0,8.15,166900.0,587.7179,5194037.0,34.98,985000.0,,0.0,53.8547,605985.0,110.25,0.0,1222.6353,8051533.0,13.1067,647550.0,1549.1813,2573024.0,41.07,164800.0,12.5975,456800.0,47.9333,64785.0,,0.0,65.05,1435153.0,46.02,1624800.0,2.2299,1071858.0,,0.0,29.695,463800.0,41.4,1258500.0,7.15,8946800.0,87.5078,50317554.0,288.5,999758.0,21.7733,426300.0,632.0,19105.0,148.75,10946901.0,31.4726,5842435.0,21.37,474300.0,43.3058,3690157.0,15.29,659776.0,,0.0,173.25,27541.0,7.8155,75838581.0,57.5357,3221814.0,33.335,11114840.0,8.73,1001200.0,272.25,19228333.0,14.9175,13331600.0,11.47,4059500.0,,0.0,93.0,192145.0,128.18,4288282.0,,0.0,,0.0,205.1299,9847922.0,45.4,1442126.0,964.4131,798701.0,,0.0,155.0,0.0,1485.8101,2534812.0,,0.0,14.24,953400.0,54.6749,6321226.0,46.75,129700.0,31.765,8865800.0,1231.4993,2792539.0,66.0,849610.0,353.8295,0.0,521.5,4771670.0,33.31,238700.0,17.98,1844100.0,40.4635,0.0,32.78,1589900.0,,0.0,,0.0,56.858,969355.0,45.805,1435200.0,,0.0,71.5,9038468.0,716.1536,116431.0,18.025,5395400.0,230.0,0.0,199.6197,6421560.0,4.0,12240.0,860.0,5050831.0,,0.0,,0.0,764.9188,10027043.0,23.0,254500.0,227.0,702364.0,,0.0,4.8287,0.0,9.0025,4644400.0,14.03,3576747.0,48.57,1876900.0,24.565,3917200.0,26.9258,2906608.0,,0.0,257.25,248948.0,1433.9991,2251634.0,,0.0,46.24,550400.0,8.65,3177000.0,407.5,1067735.0,,0.0,,0.0,48.25,1724100.0,,0.0,36.32,1384200.0,18.9426,13383124.0,36.095,1048600.0,525.5832,2980351.0,,0.0,235.8207,7639874.0,,0.0,28.07,162500.0,,0.0,9.425,577600.0,,0.0,33.25,4790880.0,231.336,252299.0,19.4509,223618.0,15.5,3932300.0,41.52,927000.0,,0.0,49.02,6716600.0,,0.0,118.5,2183779.0,,0.0,6.1375,6769600.0,12.13,119000.0,28.82,794600.0,133.8,660590.0,,0.0,1291.3038,586849.0,8.5367,240000.0,27.675,1934600.0,,0.0,,0.0,7.66,2186400.0,,0.0,29.905,770600.0,,0.0,36.98,1598800.0,127.25,909429.0,405.0165,37872581.0,,0.0,17.67,1671100.0,23.3141,4434154.0,,0.0,40.05,12118020.0,21.5,1963650.0,261.25,4378698.0,22.92,9839600.0,35.01,1120000.0,7.77,119000.0,,0.0,,0.0,113.0662,2060806.0,23.13,528500.0,22.0,734400.0,,0.0,,0.0,1132.2222,3829787.0,,0.0,43.615,6653200.0,16.2,3998000.0,83.5,2396900.0,18.03,213400.0,,0.0,,0.0,30.45,5312700.0,295.5,744705.0,636.301,8567237.0,,0.0,395.0,77179.0,,0.0,,0.0,25.1804,1436718.0,19.7806,5539141.0,,0.0,52.86,367100.0,,0.0,172.1836,152512093.0,129.0,100.0,35.97,3702072.0,26.441,347971.0,,0.0,30.95,5297900.0,10.49,609100.0,,0.0,269.017,2984197.0,29.485,226544.0,17.13,737400.0,563.4021,776830.0,35.4423,8424450.0,9.665,433400.0,45.67,492800.0,,0.0,,0.0,,0.0,7.6342,2151992.0,16.85,817400.0,329.75,502523.0,35.45,251800.0,31.085,6573200.0,,0.0,1601.179,0.0,28.67,1945500.0,12.497,2446394.0,17.9967,28980900.0,,0.0,556.0,0.0,,0.0,6.1221,2258381.0,17.005,1887600.0,12.7,326200.0,1150.0031,1935854.0,106.7815,382558.0,45.5,590560.0,67.56,1409200.0,66.54,1389100.0,17.42,1267600.0,49.79,11315300.0,,0.0,,0.0,16.6607,2023349.0,,0.0,77.1845,1176466.0,53.1,351600.0,,0.0,,0.0
2005-01-10,,0.0,16.166,3946135.0,,0.0,1310.0994,0.0,1.2314,1725309600.0,,0.0,,0.0,755.0,1353522.0,18.2238,573602.0,,0.0,23.0112,12901417.0,22.7556,2342721.0,19.896,3059995.0,4.2122,678600.0,26.96,3244400.0,,0.0,29.41,5133200.0,35.41,2809900.0,22.02,2045400.0,341.0,634438.0,33.8083,2100335.0,29.67,2785120.0,34.24,4001500.0,,0.0,49.29,601300.0,13.12,2095700.0,20.08,2140200.0,,0.0,62.0,878075.0,77.7142,0.0,28.7718,958439.0,1354.0,253345.0,22.29,2743064.0,30.2,366000.0,,0.0,31.78,392900.0,12.13,1104500.0,18.085,634000.0,,0.0,10.29,760600.0,51.34,1979900.0,,0.0,,0.0,97.27,1373766.0,273.0,455570.0,16.17,34517800.0,,0.0,20.13,11584500.0,10.24,878175.0,63.64,6876700.0,,0.0,18.78,2513700.0,2.092,146958000.0,,0.0,221.0,1567545.0,,0.0,23.08,1289600.0,4.61,742800.0,48.53,2429900.0,,0.0,53.3673,970306.0,2.1669,7092800.0,,0.0,,0.0,68.28,250700.0,,0.0,79.0,456616.0,,0.0,528.5,310645.0,21.7256,2001521.0,,0.0,26.19,355700.0,20.125,0.0,,0.0,634.8814,6277817.0,70.2,294800.0,,0.0,57.99,343100.0,,0.0,20.05,23605800.0,47.1524,4945619.0,1932.0,9903654.0,90.74,793300.0,50.98,2877800.0,233.75,13160123.0,125.2016,1812809.0,45.29,11488600.0,135.0,79614.0,,0.0,10.6,1210000.0,557.48,28332011.0,26.26,3684644.0,900.0,3712005.0,19.245,7358293.0,23.7462,4587556.0,,0.0,,0.0,12.5377,45774757.0,37.3,5709300.0,269.9736,1260953.0,,0.0,52.9756,1429363.0,28.8,192849.0,22.9533,2924100.0,88.25,227314.0,10.2763,510938.0,56.05,485600.0,,0.0,157.25,31458.0,,0.0,66.82,4390300.0,35.0329,2534538.0,818.7376,270254.0,25.03,942100.0,41.43,2260800.0,,0.0,80.19,80400.0,727.4836,2388558.0,,0.0,34.5,1589247.0,24.98,5643100.0,300.4516,62523.0,33.0735,1805595.0,28.125,1335710.0,54.7278,2840366.0,,0.0,456.6573,0.0,,0.0,281.5456,522403.0,510.0,31554992.0,,0.0,,0.0,405.5,2673449.0,,0.0,103.75,0.0,58.52,515000.0,11.18,2356000.0,211.0,0.0,210.75,0.0,,0.0,34.28,5931900.0,206.0,60037600.0,375.0851,2443210.0,296.5,10990.0,,0.0,795.0,338653.0,,0.0,60.62,520300.0,188.5,15462.0,,0.0,483.4,1699870.0,36.9,5004350.0,22.5837,1256602.0,55.47,1434300.0,24.92,2639023.0,,0.0,46.26,4818800.0,42.18,978400.0,547.5,0.0,130.5435,462989.0,,0.0,11.1533,1239300.0,460.756,74604.0,,0.0,,0.0,17.3,1198200.0,3203.0,504271.0,275.0758,275358.0,13.37,5567100.0,,0.0,,0.0,,0.0,1875.0,81.0,8.2975,873200.0,75.7693,4366.0,27.655,1423200.0,,0.0,,0.0,26.6767,3730800.0,42.619,298095.0,741.0,24353.0,25.27,4684000.0,1.334,1451810.0,58.35,550100.0,11.0767,33701400.0,,0.0,43.09,4100500.0,,0.0,18.575,5370400.0,10.12,1047200.0,210.5441,18561656.0,7.3775,3246800.0,10.7,1206500.0,72.2727,139.0,82.31,910000.0,41.8624,809722.0,17.875,3862800.0,32.6386,5777652.0,14.475,4755200.0,,0.0,29.35,658500.0,273.4877,11210308.0,1.4475,4736000.0,48.01,250300.0,350.2283,95299.0,26.19,11100.0,44.97,537200.0,4.245,3788400.0,,0.0,,0.0,18.2396,11572961.0,18.72,47183300.0,4.385,851000.0,2.1806,15804000.0,11.0,4325200.0,,0.0,3.5042,2826000.0,9.88,8606400.0,,0.0,218.5,83532.0,,0.0,23.005,3531000.0,51.38,5179600.0,547.5,75165.0,,0.0,33.95,2170200.0,,0.0,,0.0,,0.0,44.88,501425.0,52.0734,4711257.0,1464.652,28256.0,29.0014,6139944.0,,0.0,35.09,3919800.0,,0.0,2.1978,42215400.0,,0.0,,0.0,,0.0,25.0125,1282603.0,739.5,12064208.0,45.7,1521200.0,29.19,2579467.0,17.05,1768644.0,18.5908,3497000.0,26.9117,4510289.0,1118.0,162515.0,13.3,79800.0,9.21,2379000.0,,0.0,23.6885,295142.0,,0.0,23.6979,319593.0,26.1431,1475977.0,,0.0,125.8,310230.0,17.5,260200.0,25.2437,1826603.0,,0.0,265.2834,6360.0,3.861,6442070.0,36.6128,632385.0,16.5,26923741.0,,0.0,43.4779,1477198.0,20.85,3403400.0,37.61,2594900.0,,0.0,59.36,3346000.0,22.5821,53028043.0,34.03,570200.0,43.42,1219700.0,,0.0,330.0,110785.0,,0.0,27.37,505200.0,87.66,214900.0,31.01,1649700.0,22.505,1518200.0,26.2738,1273287.0,26.5393,38027924.0,60.35,8018600.0,270.4761,10314087.0,26.185,1461000.0,33.645,2412400.0,29.95,2599134.0,6.1035,24779605.0,19.42,4084500.0,18.32,10033781.0,,0.0,446.5,0.0,20.3495,6325780.0,16.6275,4525600.0,116.25,17327.0,,0.0,42.22,55600.0,33.75,928500.0,16.0533,1203235.0,1.8,89120.0,52.67,26500.0,17.95,617200.0,30.0625,694680.0,,0.0,75.8,536500.0,34.115,1520400.0,32.665,2622200.0,22.2,338900.0,3.4417,6159600.0,29.75,128850.0,30.2496,2730675.0,28.62,1726000.0,,0.0,,0.0,13.41,123200.0,223.6362,8284217.0,14.55,10033300.0,,0.0,3.7562,7009600.0,195.0,538996.0,,0.0,17.715,5625400.0,36.3933,278100.0,95.59,2154200.0,38.3,1615600.0,295.5005,19820.0,78.95,1135760.0,21.745,2619200.0,,0.0,290.8612,2225414.0,230.0,54427.0,9.8825,6184856.0,33.21,548300.0,35.11,253000.0,46.03,2503900.0,12.64,182600.0,187.5,70868.0,,0.0,12.0,0.0,8.6519,12280.0,,0.0,48.98,154300.0,,0.0,,0.0,,0.0,80.4,156865.0,,0.0,,0.0,944.2622,61121.0,,0.0,865.0,10748.0,,0.0,50.74,3232800.0,,0.0,301.0,4300.0,172.0964,3433013.0,,0.0,,0.0,,0.0,,0.0,720.8,107946.0,8.39,14951200.0,25.55,6671000.0,24.9111,835425.0,69.3751,1591882.0,,0.0,11.89,6707600.0,,0.0,207.7798,11514.0,278.5,49041.0,4.8583,302714411.0,4.8814,301282416.0,42.96,456000.0,252.4592,255839.0,14.1925,741600.0,375.0,323240.0,196.2673,363693.0,25.965,1758200.0,,0.0,104.98,2686200.0,25.925,174450.0,1245.0941,12876123.0,61.86,667800.0,18.92,8750600.0,18.65,342100.0,123.5,8048503.0,24.06,1125700.0,,0.0,,0.0,41.8,6102200.0,42.2676,232946.0,22.23,2414100.0,34.175,273530.0,,0.0,45.7,34820.0,,0.0,67.74,736300.0,,0.0,,0.0,128.0,991321.0,160.0,67936.0,,0.0,,0.0,2540.8799,173940.0,29.28,123065.0,35.16,337653.0,,0.0,6.5625,575600.0,30.6408,4928455.0,,0.0,9.4505,18342440.0,328.0,79706.0,7.545,994400.0,768.6061,28922930.0,13.5,1352010.0,170.5,38519.0,15.9471,1537358.0,238.1471,113816.0,54.18,432300.0,168.3155,0.0,,0.0,49.3,212500.0,30.65,2274000.0,,0.0,129.25,3426323.0,714.4764,115279.0,,0.0,57.75,119969.0,249.5,11747449.0,4.605,9413576.0,91.4723,4837855.0,,0.0,,0.0,571.8927,205788.0,283.0,38310.0,14.145,1022400.0,71.0,6645.0,24.9,229950.0,41.92,330900.0,7.0969,12016810.0,,0.0,1875.2996,935556.0,,0.0,527.5756,2142218.0,1233.6581,1523891.0,448.2857,1044890.0,123.591,0.0,9.66,598000.0,354.9132,121683.0,17.3924,9175023.0,,0.0,22.88,65393900.0,20.705,2486000.0,,0.0,236.6636,683499.0,38.7286,2617639.0,13.19,1571200.0,130.4,0.0,,0.0,,0.0,18.1639,577463.0,3.4025,28164298.0,4.5111,9531000.0,11.95,238700.0,,0.0,701.5,165180.0,106.5,29580027.0,45.63,3338400.0,4.212,7278065.0,12.47,66600.0,80.0,0.0,18.8301,673638.0,109.7,108125.0,21.25,1273000.0,23.26,1794500.0,74.185,3552817.0,2.055,9000.0,251.75,84389.0,62.75,0.0,135.3,0.0,195.0,237894.0,86.6,261245.0,150.0,284515.0,21.2,409200.0,1078.1858,310960.0,17.925,239940.0,63.1,5419300.0,38.27,9284500.0,,0.0,,0.0,,0.0,41.4272,1227306.0,,0.0,69.0112,278761.0,32.3,1445900.0,,0.0,308.75,5983093.0,,0.0,504.737,71956.0,27.505,574000.0,,0.0,42.25,4803500.0,263.0,46241.0,61.8984,2080055.0,,0.0,14.915,972800.0,,0.0,20.695,10577000.0,8.43,4635000.0,,0.0,23.0167,1620300.0,1313.8063,979427.0,,0.0,52.353,2218470.0,117.5,17266777.0,41.2715,853794.0,27.3142,850127.0,19.9,381900.0,2.2513,161600.0,309.8741,29542456.0,56.94,2908000.0,,0.0,55.0,3109700.0,13.99,827800.0,28.92,7778400.0,,0.0,2.59,16781000.0,,0.0,538.6402,1545185.0,,0.0,15.66,2472600.0,45.13,1247300.0,,0.0,236.25,25949.0,,0.0,,0.0,,0.0,39.51,58500.0,358.6884,2307031.0,28.8241,1829620.0,31.116,1513995.0,29.8015,4063676.0,55.7,1035103.0,31.67,3455100.0,442.9031,865980.0,12.26,5978200.0,31.3,2780200.0,41.9,1010000.0,,0.0,34.43,1650200.0,51.36,6201300.0,92.0,900699.0,,0.0,35.9982,1830543.0,175.0,2527149.0,37.15,1520800.0,554.0,42515.0,88.1,154600.0,19.275,1002200.0,327.2984,19837178.0,15.5,39300.0,11.2688,2883429.0,50.4,338700.0,31.16,2554100.0,70.1839,5195065.0,,0.0,,0.0,184.75,351240.0,0.3578,13152000.0,62.2,13134700.0,32.1533,179850.0,,0.0,,0.0,15.33,1326800.0,,0.0,7.8,75600.0,67.4,0.0,367.5,47612.0,30.0573,8521917.0,,0.0,47.6642,10715.0,17.15,5069600.0,56.05,3733200.0,,0.0,26.8,70376600.0,68.6416,4709190.0,270.9109,383577.0,5.753,3439000.0,72.889,252932.0,104.72,417300.0,7.1042,11949095.0,49.85,114400.0,82.0809,643788.0,498.25,18300.0,94.0,1067395.0,86.7,150580.0,,0.0,78.05,62480.0,,0.0,32.0059,18043.0,,0.0,7.56,1284322,3.1333,96000.0,19.26,332200.0,9.1675,8305600.0,41.66,5224900.0,,0.0,0.161,99344000.0,543.0593,4996589.0,8.6444,1564921.0,11.0712,9981600.0,47.8132,1767349.0,11.91,35073518,,0.0,17.345,639000.0,36.29,2390600.0,30.73,6943000.0,46.46,1178800.0,24.96,3919200.0,0.184,579552000.0,735.2,83800.0,5449.8276,2127545.0,,0.0,,0.0,,0.0,1603.0,1839738.0,22.6647,285451.0,,0.0,289.0,34062.0,3.3521,2128275.0,11.92,1221012.0,42.585,2921600.0,3.55,2236300.0,,0.0,57.6,1220943.0,24.3,12083471.0,13.19,47571800.0,1.5067,9573000.0,,0.0,,0.0,211.5,17473.0,26.706,5581062.0,,0.0,350.4086,19935.0,184.0,818436.0,,0.0,,0.0,,0.0,281.6666,257109.0,,0.0,31.86,1840000.0,21.5644,4130325.0,,0.0,32.56,2927000.0,17.225,2048260.0,,0.0,25.09,2249600.0,53.76,6645100.0,,0.0,1434.4655,213515.0,25.0854,20969435.0,39.99,602100.0,56.36,5802500.0,21.49,2610000.0,47.88,1032150.0,67.75,53245.0,,0.0,31.79,3419400.0,,0.0,70.375,93088.0,52.35,235310.0,22.68,517100.0,38.78,195400.0,,0.0,,0.0,55.98,1932100.0,223.875,0.0,575.3546,394765.0,27.8912,1452222.0,43.09,365000.0,,0.0,30.28,219900.0,101.0,603349.0,32.93,1116600.0,10.5,0.0,23.8904,2181018.0,,0.0,388.4749,10650993.0,,0.0,52.85,301200.0,,0.0,659.0,996937.0,634.5,1786753.0,,0.0,13.6,663560.0,,0.0,24.48,672309.0,7.62,476000.0,,0.0,43.15,10470700.0,11.5643,120437.0,,0.0,,0.0,860.0,29386.0,52.85,691300.0,732.0,200395.0,51.27,229000.0,8.47,294700.0,585.9332,7385259.0,34.78,831000.0,,0.0,53.2417,562749.0,110.25,910.0,1230.0702,4009424.0,13.1022,674325.0,1523.7689,3002981.0,41.0,385900.0,12.7,552800.0,48.8667,100821.0,,0.0,64.6,700491.0,46.26,1412100.0,2.2738,1036547.0,,0.0,29.8,435600.0,41.125,613510.0,7.1625,7846000.0,88.28,27029565.0,289.75,1763035.0,21.9533,720150.0,653.0,181904.0,147.0,8589600.0,31.3845,6066484.0,21.4,923800.0,43.1563,2822039.0,15.42,415422.0,,0.0,173.25,74500.0,7.7982,30720649.0,57.8341,3217941.0,33.25,5099868.0,8.91,917800.0,270.25,7952916.0,14.4575,25521200.0,11.54,4434900.0,,0.0,93.5,413482.0,127.245,5361447.0,,0.0,,0.0,210.3896,6103760.0,45.09,1370805.0,970.7757,484790.0,,0.0,155.0,0.0,1488.16,953672.0,,0.0,14.38,1048500.0,54.6225,3570297.0,46.61,146500.0,31.96,8187800.0,1223.9993,0.0,66.35,1324215.0,353.8295,0.0,521.0,2792168.0,33.31,272000.0,18.05,1778600.0,41.427,0.0,33.04,1562200.0,,0.0,,0.0,56.8116,870124.0,46.025,1196000.0,,0.0,70.75,4801854.0,717.2305,60254.0,18.075,1293800.0,230.0,0.0,197.7976,4507918.0,4.0575,24456.0,855.0,3800738.0,,0.0,,0.0,745.254,42166311.0,23.02,203300.0,225.0,755451.0,,0.0,5.0279,181.0,8.9975,3567200.0,14.22,4730884.0,48.56,1180500.0,24.75,2107600.0,26.8517,1954405.0,,0.0,262.375,477106.0,1418.2491,1337104.0,,0.0,46.27,263200.0,8.62,3726000.0,420.0,750054.0,,0.0,,0.0,49.4,2254900.0,,0.0,36.75,1233100.0,18.8066,16073492.0,37.68,3103400.0,529.6665,1890110.0,,0.0,232.823,8436403.0,,0.0,28.53,145400.0,,0.0,9.3875,959600.0,,0.0,33.35,807355.0,236.258,166912.0,19.169,82486.0,15.36,1782500.0,41.62,1032300.0,,0.0,49.68,3735500.0,,0.0,119.25,110245.0,,0.0,6.205,7185600.0,12.25,310600.0,28.9,689400.0,133.5,367690.0,,0.0,1303.9856,2040238.0,8.4,75000.0,28.05,2587600.0,,0.0,,0.0,7.675,722800.0,,0.0,29.97,1021800.0,,0.0,37.07,1528300.0,127.0,466370.0,405.6498,7947322.0,,0.0,17.66,1710900.0,23.311,4095895.0,,0.0,40.125,5960888.0,21.8733,1249500.0,262.0,10788917.0,22.61,10170200.0,35.145,701000.0,7.88,155900.0,,0.0,,0.0,112.7996,1376875.0,22.94,524600.0,21.995,599200.0,,0.0,,0.0,1125.5555,3324792.0,,0.0,43.8,5375200.0,16.2,5392000.0,83.62,2170200.0,18.02,325900.0,,0.0,,0.0,30.36,3967500.0,297.0,325751.0,633.806,2675987.0,,0.0,401.25,58743.0,,0.0,,0.0,25.0382,1240976.0,20.0183,5811766.0,,0.0,53.06,447900.0,,0.0,170.992,154357115.0,129.0,100.0,36.18,2478024.0,26.7988,625556.0,,0.0,30.83,9060500.0,10.78,871900.0,,0.0,274.6216,1307174.0,29.5763,252639.0,17.23,635200.0,554.6597,1465927.0,35.1006,10087813.0,9.79,529600.0,46.1,766100.0,,0.0,,0.0,,0.0,7.6493,2788884.0,17.015,887200.0,327.75,433997.0,35.3,200000.0,31.065,7685200.0,,0.0,1617.0967,0.0,28.59,1993300.0,12.7986,2938911.0,17.9067,25962000.0,,0.0,561.5,0.0,,0.0,6.1498,2201428.0,17.395,3542600.0,12.875,476200.0,1147.3639,704148.0,106.6225,274744.0,45.5,1130640.0,67.84,1069300.0,66.8,911200.0,17.66,1338700.0,49.98,11288700.0,,0.0,,0.0,16.6643,2108200.0,,0.0,77.9223,1233631.0,53.84,422200.0,,0.0,,0.0
2005-01-11,,0.0,15.887,3071965.0,,0.0,1312.2454,0.0,1.1529,2611627200.0,,0.0,,0.0,755.5,810259.0,18.0175,982205.0,,0.0,22.589,9620884.0,22.5583,1867916.0,19.5984,4471205.0,4.1833,642600.0,26.5,3818000.0,,0.0,29.06,5595200.0,35.08,3394500.0,21.71,1961300.0,341.5,1777438.0,33.8718,2158211.0,29.3775,6412064.0,32.39,6814400.0,,0.0,49.07,432000.0,12.98,1410300.0,19.845,2439400.0,,0.0,61.75,2494060.0,76.5612,4905524.0,28.5384,2010172.0,1343.0,326070.0,22.42,3494721.0,30.25,638700.0,,0.0,31.53,215700.0,11.67,1885700.0,17.9,671200.0,,0.0,10.08,801200.0,51.1,1600600.0,,0.0,,0.0,95.6,3926843.0,273.2,673570.0,16.15,42774000.0,,0.0,14.86,99894300.0,10.1926,1480950.0,63.78,8282700.0,,0.0,18.71,1480400.0,2.082,158406000.0,,0.0,220.4,2126800.0,,0.0,22.85,1141700.0,4.4833,925200.0,48.95,1996500.0,,0.0,52.4052,667301.0,2.1388,7824000.0,,0.0,,0.0,67.1,124200.0,,0.0,80.5,269780.0,,0.0,530.5,982039.0,21.1558,2273656.0,,0.0,26.36,498400.0,20.1,0.0,,0.0,623.0237,11055008.0,68.62,357900.0,,0.0,57.5,303700.0,,0.0,14.1,64693800.0,46.7148,5982406.0,1933.0,4237656.0,90.41,448000.0,50.82,2044100.0,232.5,19259436.0,122.9974,347722.0,45.18,8900700.0,135.0,10344.0,,0.0,10.485,1939600.0,549.6281,27536127.0,25.915,6894604.0,890.0,6235682.0,19.3156,6873558.0,23.5199,5784761.0,,0.0,,0.0,12.3936,133028536.0,37.46,4315200.0,271.7154,597191.0,,0.0,52.6341,773055.0,29.18,576588.0,22.9167,3066600.0,88.25,293760.0,10.2315,753281.0,55.12,612900.0,,0.0,159.5,55588.0,,0.0,65.8,2902400.0,34.9057,1970574.0,817.7013,179271.0,24.35,995500.0,41.2,2361900.0,,0.0,79.95,75200.0,727.0693,1634583.0,,0.0,34.12,3494706.0,24.6,4803600.0,300.9362,18939.0,33.1207,2832799.0,28.075,2412700.0,54.5298,4712520.0,,0.0,454.8834,2726732.0,,0.0,279.3865,72725.0,508.0,45956456.0,,0.0,,0.0,417.75,1341062.0,,0.0,102.75,0.0,57.53,605000.0,11.12,1049200.0,210.5,0.0,210.25,0.0,,0.0,33.9,5280700.0,205.75,37188900.0,380.9868,3177009.0,296.0,29967.0,,0.0,798.0,284451.0,,0.0,59.63,477600.0,188.5,175338.0,,0.0,482.2,1295270.0,36.66,4240751.0,22.4903,1562817.0,55.0,1628900.0,24.22,2382012.0,,0.0,45.62,5896000.0,42.54,1280000.0,547.5,0.0,129.9024,505750.0,,0.0,10.9167,767400.0,455.4429,248262.0,,0.0,,0.0,17.26,1488900.0,3144.0,377831.0,274.608,39596.0,13.57,3795700.0,,0.0,,0.0,,0.0,1875.0,389.0,8.26,891200.0,75.5941,431533.0,27.605,1032800.0,,0.0,,0.0,26.9967,3846900.0,42.3333,420105.0,742.5,10364.0,25.225,4142200.0,1.331,939060.0,58.35,462500.0,11.0733,30153600.0,,0.0,42.488,2906500.0,,0.0,18.82,4512400.0,10.0,2084900.0,210.3215,25988075.0,7.5,2272000.0,10.65,1180200.0,72.2727,69.0,82.09,1202200.0,41.9921,871461.0,17.9775,3203200.0,32.6271,4667877.0,14.51,5911600.0,,0.0,29.14,851500.0,269.8965,10139334.0,1.4656,7926400.0,47.65,479300.0,354.6844,248662.0,26.49,22600.0,44.4,742200.0,4.105,2862000.0,,0.0,,0.0,18.2396,11276497.0,18.64,53236100.0,4.351,430000.0,2.1556,14769000.0,11.0,5075600.0,,0.0,3.5133,1675200.0,9.53,14228000.0,,0.0,217.25,93946.0,,0.0,23.555,7491600.0,51.4,4685000.0,537.5,53518.0,,0.0,33.81,1824600.0,,0.0,,0.0,,0.0,45.42,868413.0,51.4676,5008438.0,1464.652,13864.0,28.4058,5411493.0,,0.0,34.625,2862000.0,,0.0,2.2056,12528000.0,,0.0,,0.0,,0.0,24.9879,1992304.0,736.5,14909556.0,45.345,1280400.0,29.175,3167867.0,16.87,2283156.0,18.7152,2923887.0,26.8427,7641967.0,1120.0,59670.0,13.26,136400.0,9.1333,4288500.0,,0.0,23.2058,457097.0,,0.0,23.5937,708192.0,25.942,1654097.0,,0.0,126.8,2207065.0,17.83,253300.0,25.2169,1350710.0,,0.0,268.9174,6718.0,3.798,4813510.0,36.3745,557655.0,16.26,37729478.0,,0.0,43.1641,946309.0,20.85,1852400.0,37.89,3117900.0,,0.0,59.84,2988000.0,22.0623,55250554.0,33.75,606100.0,43.34,1017300.0,,0.0,328.0,447492.0,,0.0,27.31,414800.0,87.42,333700.0,30.71,1285300.0,22.51,1792800.0,26.5185,1159465.0,29.7424,3522270.0,59.955,3460600.0,261.3333,45108042.0,25.955,1081800.0,33.92,4854800.0,29.47,2163607.0,6.0949,36534325.0,19.18,5564400.0,18.08,14453032.0,,0.0,446.5,3500.0,20.2136,10068483.0,16.7375,4511600.0,116.25,656338.0,,0.0,41.77,42700.0,33.36,1106100.0,16.0289,1069501.0,1.84,206550.0,52.66,35100.0,18.0,382200.0,29.9375,820864.0,,0.0,74.54,281100.0,34.21,1395600.0,32.59,2587600.0,22.15,427000.0,3.3542,4538400.0,29.8,418850.0,30.0856,2400364.0,28.56,1313800.0,,0.0,,0.0,13.46,41800.0,221.4544,3424591.0,14.43,10201700.0,,0.0,3.765,7076800.0,193.5,1216337.0,,0.0,17.78,3883600.0,36.2933,711000.0,95.41,2231700.0,38.26,1594600.0,295.5498,51400.0,79.5,1982630.0,21.57,1763000.0,,0.0,291.065,7307951.0,230.25,62230.0,9.8,6159124.0,33.15,258800.0,34.52,247300.0,45.67,3083800.0,12.545,37200.0,187.5,86376.0,,0.0,12.0,0.0,8.6497,9169.0,,0.0,48.34,265500.0,,0.0,,0.0,,0.0,80.5,377120.0,,0.0,,0.0,957.0225,42902.0,,0.0,867.5,21682.0,,0.0,50.755,2045800.0,,0.0,291.0,0.0,169.6523,3945696.0,,0.0,,0.0,,0.0,,0.0,718.3,743540.0,8.2,17223600.0,25.49,6334600.0,24.5956,797850.0,68.6603,2288687.0,,0.0,11.76,11334200.0,,0.0,204.523,21718.0,279.0,6756.0,4.8204,279391317.0,4.8433,278069652.0,42.74,257500.0,255.8657,770760.0,14.18,1087600.0,375.0,18220.0,195.5442,84173.0,24.63,3312800.0,,0.0,104.17,3132600.0,25.925,545050.0,1231.9985,19264534.0,61.92,616300.0,19.095,6976400.0,18.67,250000.0,122.5,9058020.0,24.05,679100.0,,0.0,,0.0,41.71,4569700.0,42.2676,249060.0,22.13,2347800.0,34.1,692040.0,,0.0,45.8,129000.0,,0.0,66.85,1377300.0,,0.0,,0.0,126.5,298491.0,159.0,347904.0,,0.0,,0.0,2567.2183,434272.0,28.7,402196.0,35.0,596973.0,,0.0,6.57,578400.0,30.551,5059999.0,,0.0,9.1054,46168013.0,329.75,282035.0,7.52,1844800.0,762.9418,32092685.0,13.4941,1514190.0,170.0,217109.0,15.859,1091677.0,244.9616,579358.0,54.65,557500.0,167.8479,0.0,,0.0,49.4,405900.0,31.18,2466100.0,,0.0,129.5,8935751.0,730.8385,360231.0,,0.0,57.75,19749.0,245.75,10741121.0,4.6075,21022684.0,90.8222,4964734.0,,0.0,,0.0,572.9231,575767.0,283.0,107652.0,13.75,926800.0,71.0,2298.0,24.8533,201600.0,41.44,279900.0,6.874,17572073.0,,0.0,1873.8777,1929222.0,,0.0,527.9638,2403464.0,1231.0573,1308102.0,442.0,1857159.0,123.591,0.0,9.34,616400.0,358.1355,191175.0,17.2235,8766365.0,,0.0,22.54,114083400.0,20.285,3425200.0,,0.0,227.7686,226939.0,38.2897,2414404.0,12.99,2303900.0,130.6993,25107.0,,0.0,,0.0,17.788,1491862.0,3.3651,41610200.0,4.4122,6253200.0,11.72,303700.0,,0.0,704.0,787842.0,107.5,27583950.0,45.46,3554200.0,4.242,16483520.0,12.52,51600.0,80.5,0.0,19.0286,672429.0,108.9,861280.0,20.935,1323000.0,22.82,1070800.0,73.727,2736043.0,2.055,5200500.0,251.75,741747.0,62.8,0.0,133.7,0.0,196.5,1156692.0,86.25,774460.0,147.5,188966.0,21.09,301300.0,1073.7489,797774.0,17.975,524860.0,62.88,4880000.0,37.9,8966300.0,,0.0,,0.0,,0.0,41.4648,913344.0,,0.0,68.6859,646671.0,32.33,1316400.0,,0.0,304.5,13118656.0,,0.0,505.4086,84086.0,27.225,783600.0,,0.0,42.42,7305100.0,275.0,45072.0,61.4382,1329825.0,,0.0,14.92,801400.0,,0.0,20.58,10594000.0,8.315,4787600.0,,0.0,22.7967,1022100.0,1312.8584,1319317.0,,0.0,52.2673,1665770.0,114.0,46246438.0,41.4347,489346.0,26.941,863251.0,19.5,382800.0,2.2088,538400.0,306.7883,33050102.0,57.03,3392100.0,,0.0,55.1,3680200.0,14.0,565200.0,28.79,6683400.0,,0.0,2.557,19891000.0,,0.0,543.4762,407359.0,,0.0,15.42,3408800.0,44.72,1503300.0,,0.0,237.0,17624.0,,0.0,,0.0,,0.0,39.76,149900.0,356.7848,4776482.0,28.4326,2398158.0,30.7557,2081743.0,29.5187,5782999.0,55.0,1297237.0,31.1,5045300.0,445.7605,916674.0,12.14,3272000.0,31.23,1351900.0,41.535,1086800.0,,0.0,34.24,1510800.0,50.95,4344000.0,92.0,1535464.0,,0.0,35.3119,1789253.0,175.0,213541.0,37.715,1897800.0,564.0,172956.0,87.62,163700.0,19.09,590000.0,328.7225,16079558.0,15.92,128500.0,11.2229,2682113.0,50.39,224600.0,30.74,1960100.0,70.8278,5689492.0,,0.0,,0.0,183.5,165032.0,0.362,12374400.0,61.6,8294200.0,33.26,251250.0,,0.0,,0.0,15.05,944600.0,,0.0,7.22,52400.0,67.35,0.0,369.0,37519.0,29.7424,7896890.0,,0.0,47.6642,0.0,17.135,5492000.0,55.45,4113800.0,,0.0,26.73,64712000.0,67.2672,3479011.0,270.9109,1324456.0,5.677,3614000.0,66.6903,473798.0,103.85,682100.0,7.0433,11545278.0,49.7,189900.0,81.4367,475877.0,498.25,70873.0,92.0,2161212.0,86.55,130410.0,,0.0,77.75,2590.0,,0.0,32.0059,4391148.0,,0.0,7.5,935317,3.15,143100.0,19.045,224400.0,9.0625,4523200.0,42.44,5719700.0,,0.0,0.1573,78421000.0,544.1568,20543422.0,8.7348,2534057.0,11.0188,6180800.0,47.6596,1206530.0,11.65,35233168,,0.0,17.06,1458200.0,35.97,1260500.0,31.71,8853600.0,46.0,1099200.0,24.18,7262800.0,0.1783,1093380000.0,746.5,85900.0,5459.0713,2919598.0,,0.0,,0.0,,0.0,1600.0,4323837.0,22.4322,241901.0,,0.0,294.0,44600.0,3.3679,1807313.0,11.8631,1043285.0,42.53,1846000.0,3.6,2090800.0,,0.0,57.05,1660029.0,23.87,14174664.0,13.2,63973000.0,1.5213,14109000.0,,0.0,,0.0,208.5,23395.0,26.6868,3491425.0,,0.0,352.1075,9668.0,182.25,5091767.0,,0.0,,0.0,,0.0,284.3749,496728.0,,0.0,31.88,1620100.0,21.677,3258225.0,,0.0,32.28,1339400.0,17.125,5783850.0,,0.0,24.845,1969600.0,53.47,4540400.0,,0.0,1442.2194,240625.0,24.8102,22517340.0,39.73,474600.0,56.3,5557200.0,21.1875,3991200.0,47.6,1303200.0,68.25,192044.0,,0.0,31.525,2471800.0,,0.0,70.375,224448.0,52.35,125500.0,22.4,381700.0,38.35,826100.0,,0.0,,0.0,56.15,1725600.0,226.75,10000.0,574.1996,451940.0,27.6897,843072.0,42.78,246600.0,,0.0,30.31,221800.0,101.5,407361.0,32.65,1410600.0,10.5,0.0,24.0534,1576766.0,,0.0,383.091,18545486.0,,0.0,52.62,540700.0,,0.0,658.0,1302789.0,630.5,2870091.0,,0.0,12.95,465440.0,,0.0,24.39,768845.0,7.5,672900.0,,0.0,43.24,10721700.0,11.5214,308085.0,,0.0,,0.0,852.5,168895.0,52.35,976600.0,730.5,227650.0,50.5,97200.0,7.5,802300.0,579.9852,7268345.0,34.67,887800.0,,0.0,51.7326,1212682.0,110.25,6758.0,1245.7662,6293072.0,13.1244,1038825.0,1517.9045,2565004.0,40.88,305700.0,12.67,496400.0,48.1,105414.0,,0.0,64.8,1429724.0,51.85,5882300.0,2.2071,1120838.0,,0.0,29.83,489800.0,41.4,16562130.0,7.185,2458000.0,87.0789,45768752.0,289.0,4121557.0,21.9267,524400.0,650.0,20143.0,146.5,4481090.0,31.5167,5552919.0,20.99,567300.0,43.0467,3869135.0,15.35,427223.0,,0.0,172.75,390925.0,7.8068,65336486.0,57.5357,4951352.0,31.875,15959572.0,8.76,580400.0,266.5,9280374.0,14.3475,31043200.0,11.2,8698500.0,,0.0,93.5,92512.0,126.48,1942964.0,,0.0,,0.0,208.0227,5744669.0,44.84,1572391.0,961.6884,585172.0,,0.0,155.0,0.0,1488.14,1282356.0,,0.0,14.3,810300.0,54.0547,5338056.0,46.41,154000.0,31.735,6664400.0,1219.4993,0.0,66.0,1032640.0,353.8295,0.0,515.5,2904869.0,33.07,611400.0,17.87,1597500.0,42.3904,7298383.0,33.0,1506700.0,,0.0,,0.0,56.3476,1035832.0,46.05,1666000.0,,0.0,67.0,16634727.0,727.4612,84857.0,18.055,979800.0,230.0,0.0,197.3927,8505339.0,4.0025,10216.0,855.0,2710609.0,,0.0,,0.0,752.4778,44909911.0,22.73,208200.0,226.75,986125.0,,0.0,4.8856,0.0,8.495,8513200.0,13.61,12772593.0,47.95,1317000.0,24.35,1481600.0,26.7529,1748315.0,,0.0,260.0,169958.0,1403.9991,3623259.0,,0.0,46.16,310900.0,8.34,3593100.0,421.0,1095856.0,,0.0,,0.0,49.17,1176800.0,,0.0,36.37,1221200.0,18.6178,14657210.0,37.73,1898800.0,535.4999,8381439.0,,0.0,232.3947,3305667.0,,0.0,27.5,338400.0,,0.0,9.2575,1038000.0,,0.0,33.3,6149085.0,242.165,154426.0,19.169,70948.0,14.84,3176300.0,41.26,1462400.0,,0.0,49.21,4146300.0,,0.0,119.25,137209.0,,0.0,6.1625,5811600.0,12.37,191100.0,28.85,954200.0,133.3,256185.0,,0.0,1333.0791,554506.0,8.0267,244500.0,27.845,1677400.0,,0.0,,0.0,7.76,1080400.0,,0.0,29.745,1164600.0,,0.0,37.3,2452600.0,129.0,967404.0,406.9165,20367569.0,,0.0,17.71,1959700.0,23.246,5631937.0,,0.0,40.1,11112856.0,22.1067,1131600.0,266.0,2966124.0,22.37,13744100.0,35.115,1060200.0,7.82,274100.0,,0.0,,0.0,111.1996,2981596.0,22.63,450900.0,21.71,814200.0,,0.0,,0.0,1128.8888,5994000.0,,0.0,43.755,4238600.0,16.085,4254400.0,83.3,1897000.0,17.66,432500.0,,0.0,,0.0,30.15,4438600.0,296.5,436704.0,634.804,7325633.0,,0.0,405.0,705422.0,,0.0,,0.0,24.7443,1958696.0,20.2651,5219036.0,,0.0,53.26,445000.0,,0.0,169.8004,229831975.0,130.0,100.0,35.93,3001644.0,26.262,326826.0,,0.0,30.44,4490400.0,10.92,1049600.0,,0.0,267.1489,1096604.0,28.777,262973.0,17.17,569300.0,567.7733,1350817.0,34.7139,9305224.0,9.55,329200.0,47.16,1018600.0,,0.0,,0.0,,0.0,7.5208,3060099.0,16.945,713400.0,329.0,503458.0,34.79,290100.0,31.005,7490800.0,,0.0,1591.7729,8859.0,28.74,1668900.0,12.8149,2768155.0,17.8633,19990200.0,,0.0,560.5,7775739.0,,0.0,6.1537,2656294.0,17.14,7422600.0,12.725,187000.0,1148.0236,813114.0,105.8543,273612.0,45.6,1764800.0,67.2,820300.0,66.72,1047200.0,17.72,1121300.0,49.85,9116300.0,,0.0,,0.0,16.7182,2244239.0,,0.0,77.5922,1390191.0,51.67,579600.0,,0.0,,0.0
2005-01-12,,0.0,15.8655,3756845.0,,0.0,1312.2454,0.0,1.1689,1919702400.0,,0.0,,0.0,754.0,1605032.0,17.7925,1246763.0,,0.0,22.517,9152772.0,22.2976,2023161.0,19.5721,3240592.0,4.1778,675900.0,26.39,3251100.0,,0.0,29.49,6006400.0,35.56,3263600.0,21.57,2293200.0,331.5,2863819.0,33.5625,2926245.0,28.975,9727888.0,31.97,7601900.0,,0.0,49.25,544600.0,13.31,2140300.0,19.955,2249400.0,,0.0,61.85,1127810.0,75.8693,0.0,28.0716,2189156.0,1335.6,308465.0,22.08,2728728.0,29.98,605100.0,,0.0,31.49,233200.0,12.08,1181700.0,17.88,778800.0,,0.0,10.11,542100.0,51.3,1682700.0,,0.0,,0.0,94.38,2512184.0,273.4,410970.0,16.53,60368200.0,,0.0,15.02,42202000.0,10.2933,1462725.0,64.87,7878800.0,,0.0,18.54,2257100.0,2.115,161446000.0,,0.0,220.4,3332505.0,,0.0,23.03,828400.0,4.44,1797600.0,49.71,1790700.0,,0.0,53.0805,1379464.0,2.165,5537600.0,,0.0,,0.0,66.24,212000.0,,0.0,79.5,320098.0,,0.0,532.0,94568.0,22.3101,3603874.0,,0.0,26.34,303100.0,20.1,0.0,,0.0,615.1185,11181398.0,68.6,503500.0,,0.0,57.74,252600.0,,0.0,17.01,54482000.0,46.6097,7552839.0,1924.0,11184814.0,90.41,644300.0,51.94,4126100.0,235.5,21832660.0,122.5565,240648.0,45.06,9709300.0,135.0,23550.0,,0.0,10.4625,5395200.0,545.4713,41757310.0,25.67,6211268.0,885.0,4057536.0,19.1744,7462494.0,23.1361,5902150.0,,0.0,,0.0,12.2495,43801807.0,37.8067,4363500.0,273.4572,1685660.0,,0.0,53.5219,761268.0,28.4467,191613.0,23.1167,3084300.0,88.0,10000.0,10.2016,503906.0,54.97,734500.0,,0.0,159.75,95165.0,,0.0,67.11,3410200.0,34.8103,2891332.0,816.6649,451947.0,24.23,760700.0,41.75,4043500.0,,0.0,80.7,45000.0,738.255,6949169.0,,0.0,33.85,2954962.0,24.66,5220600.0,300.9362,19415.0,33.1207,3298079.0,28.125,1199280.0,53.7381,3136481.0,,0.0,448.5479,1096159.0,,0.0,281.5456,92494.0,506.5,67412503.0,,0.0,,0.0,405.5,6268181.0,,0.0,102.75,0.0,57.52,420000.0,11.1175,763600.0,214.0,0.0,211.0,0.0,,0.0,33.49,7966800.0,207.75,36951800.0,384.2655,3613949.0,295.0,3830.0,,0.0,806.0,849975.0,,0.0,59.23,337700.0,185.0,152567.0,,0.0,480.7,1612300.0,37.43,8970882.0,22.5447,1541486.0,54.68,2501200.0,23.7,1477505.0,,0.0,46.185,8387600.0,42.76,1531900.0,547.5,0.0,128.7805,458754.0,,0.0,11.25,1183200.0,478.5932,405701.0,,0.0,,0.0,17.14,1082100.0,3105.0,1539084.0,280.6896,168416.0,13.79,4506600.0,,0.0,,0.0,,0.0,1875.0,0.0,8.235,690400.0,75.5941,58593.0,26.71,1999800.0,,0.0,,0.0,27.5,4672200.0,42.0667,550305.0,725.0,64718.0,25.105,4678400.0,1.331,1000520.0,58.69,609300.0,11.0667,25532100.0,,0.0,41.42,9486000.0,,0.0,18.885,4501600.0,9.93,3553400.0,208.3184,28772363.0,7.55,2134000.0,10.66,835300.0,72.7272,3300.0,82.47,1063200.0,42.4331,1702230.0,17.9525,2654000.0,33.2637,7272307.0,14.515,6936800.0,,0.0,29.12,897400.0,268.5152,9844321.0,1.4656,5744000.0,47.52,353000.0,354.8966,252071.0,27.05,6800.0,44.71,558600.0,3.775,18628000.0,,0.0,,0.0,17.2796,11447021.0,18.93,65081900.0,4.347,877000.0,2.1517,22057200.0,11.0425,3181200.0,,0.0,3.5633,2248800.0,9.44,12242800.0,,0.0,216.5,275864.0,,0.0,23.54,3911800.0,52.49,5454800.0,534.0,251038.0,,0.0,34.07,2304000.0,,0.0,,0.0,,0.0,45.24,1161447.0,50.5665,5532132.0,1477.575,20714.0,28.7929,6460677.0,,0.0,35.0,3152200.0,,0.0,2.1967,7768800.0,,0.0,,0.0,,0.0,25.2825,2681701.0,728.0,19873828.0,46.755,2523600.0,29.0625,2274400.0,16.6,3460779.0,18.8361,3486288.0,27.3458,7918297.0,1125.0,190266.0,13.3,111600.0,9.31,2441100.0,,0.0,23.0328,837005.0,,0.0,23.4375,470438.0,26.5051,1825802.0,,0.0,127.2,153325.0,17.61,128800.0,25.8337,2327665.0,,0.0,268.9174,2484.0,3.788,4085000.0,36.3064,446148.0,16.05,34712027.0,,0.0,43.5825,1686629.0,20.7,1860600.0,38.2,3535900.0,,0.0,59.09,4297000.0,22.5694,111045211.0,33.66,828700.0,43.48,678900.0,,0.0,326.25,407102.0,,0.0,27.35,435100.0,88.02,357700.0,30.79,1030400.0,22.635,1456600.0,26.4206,1250711.0,29.2848,127337.0,60.85,3457000.0,264.7619,21299265.0,25.955,1398400.0,33.8,3329000.0,29.42,2093967.0,6.1208,44264438.0,19.0,4191600.0,17.94,19161924.0,,0.0,446.5,0.0,20.0293,8278901.0,16.95,6363200.0,116.25,16835.0,,0.0,41.99,138200.0,33.33,1091000.0,16.0942,1298392.0,1.89,207630.0,52.25,16700.0,18.0,523900.0,29.9687,624200.0,,0.0,73.58,406900.0,34.66,1768200.0,32.79,2630000.0,22.25,278800.0,3.3417,6812400.0,29.6,1624070.0,30.2853,3836433.0,27.775,2012400.0,,0.0,,0.0,13.5,120200.0,223.0908,3656146.0,14.32,15451200.0,,0.0,3.7194,7419200.0,192.75,550939.0,,0.0,17.9,4659400.0,36.0467,367050.0,94.47,4172200.0,38.3,1348100.0,297.2493,33080.0,79.45,777330.0,21.3,2961800.0,,0.0,286.9884,2692315.0,230.5,43195.0,9.8475,6310600.0,33.47,511700.0,35.05,185000.0,45.25,2876200.0,12.845,30200.0,195.0,244185.0,,0.0,12.0,0.0,8.6508,11423.0,,0.0,47.96,164800.0,,0.0,,0.0,,0.0,80.6,366840.0,,0.0,,0.0,957.0225,50457.0,,0.0,865.0,5565.0,,0.0,50.74,2720600.0,,0.0,291.0,2100.0,170.9942,4794950.0,,0.0,,0.0,,0.0,,0.0,760.5,87903.0,8.285,18006000.0,25.48,5076400.0,24.4667,1169325.0,68.1242,1587098.0,,0.0,11.81,8585800.0,,0.0,199.3122,10363.0,279.5,1989717.0,4.8663,328338096.0,4.8894,326784888.0,42.88,311700.0,258.1367,811194.0,14.27,1209200.0,376.1,462100.0,197.9201,59971.0,25.185,4794000.0,,0.0,103.27,3975800.0,25.9,645300.0,1205.8073,18085030.0,62.04,608300.0,19.76,11863400.0,19.06,1201200.0,122.5,5452937.0,23.82,923800.0,,0.0,,0.0,42.2,6468700.0,41.9155,188915.0,22.06,3854700.0,34.0,341820.0,,0.0,45.65,2553880.0,,0.0,66.79,1242600.0,,0.0,,0.0,126.0,45681.0,157.5,314357.0,,0.0,,0.0,2605.9512,287051.0,28.49,320527.0,34.75,312035.0,,0.0,6.7025,569600.0,31.4315,6348620.0,,0.0,9.1008,27833500.0,330.5,48166.0,7.4325,2284800.0,758.1489,45958684.0,13.4686,2624460.0,170.0,66727.0,15.9178,1269009.0,240.6577,39172.0,54.71,613800.0,168.3155,0.0,,0.0,49.92,340400.0,31.49,1568800.0,,0.0,131.0,9447306.0,763.5626,422991.0,,0.0,57.75,20506.0,249.0,13219847.0,4.6025,16491524.0,91.0229,6096716.0,,0.0,,0.0,575.4992,556992.0,283.5,1538480.0,13.735,587600.0,71.0,15000.0,24.6867,195750.0,41.39,348300.0,6.6689,22945460.0,,0.0,1872.4589,1339559.0,,0.0,523.2354,2323367.0,1229.3234,1879615.0,441.1428,730085.0,123.591,0.0,9.03,592700.0,357.2148,706121.0,16.9701,10588529.0,,0.0,23.16,143219700.0,20.175,4363600.0,,0.0,233.3097,590610.0,38.6633,2303685.0,13.0,2559800.0,130.6993,0.0,,0.0,,0.0,18.3118,992140.0,3.3651,34032070.0,4.4567,4216500.0,11.48,316000.0,,0.0,698.0,544633.0,107.0,37929024.0,45.51,2788200.0,4.258,11670765.0,12.56,53700.0,81.0,0.0,18.8963,585867.0,108.4,168330.0,20.7,2839800.0,22.95,1177500.0,74.6223,3186647.0,2.055,0.0,251.0,1694055.0,62.8,0.0,133.7,0.0,196.5,630550.0,86.4,261795.0,146.75,812276.0,21.03,566700.0,1108.1355,2509018.0,17.975,309320.0,63.32,6093800.0,37.99,9075900.0,,0.0,,0.0,,0.0,41.3615,1052007.0,,0.0,68.6859,780916.0,32.1,1451100.0,,0.0,302.5,21147262.0,,0.0,516.4907,158800.0,26.99,708000.0,,0.0,44.45,9893500.0,277.5,171177.0,61.9463,1281221.0,,0.0,15.415,2874200.0,,0.0,20.58,10857200.0,8.34,5336400.0,,0.0,22.8167,1061100.0,1322.3375,2086494.0,,0.0,52.4482,2435411.0,113.0,20751152.0,41.7955,2292032.0,27.2528,1265453.0,19.63,229200.0,2.2188,425600.0,302.7281,43397073.0,57.78,4472700.0,,0.0,55.8,3046700.0,13.89,615600.0,28.69,6491200.0,,0.0,2.667,30091000.0,,0.0,541.6339,2409616.0,,0.0,15.27,3310100.0,43.1,1658100.0,,0.0,237.0,50552.0,,0.0,,0.0,,0.0,39.81,54200.0,356.7848,1865240.0,28.4932,2255058.0,30.6942,2038727.0,29.0945,7133774.0,54.0,1623205.0,31.34,4194300.0,453.2938,1967497.0,12.235,3806800.0,31.24,1474500.0,41.75,1407800.0,,0.0,34.23,1140000.0,50.98,4320800.0,92.0,288174.0,,0.0,35.7219,1540955.0,175.0,288130.0,37.225,2103800.0,565.0,1368.0,87.52,135100.0,18.945,861000.0,328.0104,25630416.0,15.88,45200.0,11.1238,2418389.0,50.01,252800.0,30.9,1639300.0,71.0368,5003466.0,,0.0,,0.0,183.0,194141.0,0.3606,15945600.0,61.63,5096000.0,33.4667,205500.0,,0.0,,0.0,15.31,515300.0,,0.0,6.6,113000.0,67.3,0.0,370.75,114975.0,29.6565,10428124.0,,0.0,47.6642,5879.0,17.285,4822200.0,55.28,4726600.0,,0.0,26.78,72940600.0,66.58,4272406.0,282.4959,3551632.0,5.763,2732000.0,69.5729,421338.0,102.51,323700.0,7.1928,15297746.0,49.84,163700.0,80.9212,419983.0,498.0,85876.0,91.0,1749563.0,86.2,514125.0,,0.0,77.45,42210.0,,0.0,32.0059,30072.0,,0.0,7.38,1913353,3.0833,46800.0,19.29,287400.0,9.1062,6058400.0,42.77,5967800.0,,0.0,0.1536,124460000.0,544.98,17182745.0,8.8762,6047429.0,11.0737,7448800.0,48.021,1444494.0,11.5,33121037,,0.0,17.03,1669800.0,35.91,1596200.0,31.7,5997300.0,45.85,966900.0,24.615,7169800.0,0.1768,1057800000.0,752.5,59800.0,5385.062,3927632.0,,0.0,,0.0,,0.0,1605.0,1404395.0,22.2578,523121.0,,0.0,298.0,19631.0,3.3274,1277775.0,11.8674,1137174.0,43.025,2582200.0,3.63,988400.0,,0.0,56.2,1552939.0,23.95,9533268.0,13.48,53420800.0,1.534,13341000.0,,0.0,,0.0,207.5,25084.0,27.1467,3501237.0,,0.0,352.7446,112136.0,183.0,615664.0,,0.0,,0.0,,0.0,284.3749,17261.0,,0.0,31.58,1779000.0,21.7659,3041550.0,,0.0,32.67,1337100.0,17.1,1109090.0,,0.0,25.085,2892800.0,53.61,3587400.0,,0.0,1444.804,299035.0,24.6964,28247305.0,40.32,762000.0,56.51,5784100.0,21.1225,2286000.0,47.86,831900.0,67.75,93690.0,,0.0,31.35,3848400.0,,0.0,70.0,45516.0,52.35,0.0,22.68,923200.0,37.9,989600.0,,0.0,,0.0,55.33,2046300.0,226.5,0.0,578.9296,2353295.0,27.6696,697001.0,42.65,609000.0,,0.0,30.42,284500.0,101.5,7000.0,33.04,1220000.0,10.5,0.0,24.2304,1450290.0,,0.0,374.6008,11121577.0,,0.0,52.61,376900.0,,0.0,651.5,4415491.0,623.0,3149159.0,,0.0,13.05,1214800.0,,0.0,24.13,847486.0,7.43,585800.0,,0.0,43.12,10684800.0,11.8754,476529.0,,0.0,,0.0,855.0,42244.0,53.02,1182000.0,729.5,285925.0,50.52,203500.0,7.73,370900.0,571.3595,8658503.0,34.34,965700.0,,0.0,51.7326,617622.0,110.25,1825.0,1247.4185,7026243.0,13.1422,642375.0,1491.5146,4660497.0,40.98,210200.0,12.5425,398000.0,48.0,58698.0,,0.0,64.4,944897.0,52.75,2669300.0,2.2475,1018322.0,,0.0,29.73,451800.0,41.5,198010.0,7.1475,2430800.0,86.7357,49216169.0,291.0,6146047.0,21.6333,1378500.0,651.5,36364.0,146.75,1941984.0,32.0768,9193954.0,20.96,362200.0,42.4088,2776639.0,15.19,414558.0,,0.0,173.0,145153.0,7.7895,42306200.0,57.0881,3339350.0,31.2125,11404976.0,8.68,635000.0,264.75,11915432.0,14.255,17901600.0,11.23,5450800.0,,0.0,93.25,505276.0,125.545,1490705.0,,0.0,,0.0,206.1818,4841576.0,44.79,1840064.0,978.9349,2165321.0,,0.0,155.0,0.0,1475.47,2574136.0,,0.0,14.51,1323300.0,53.6354,5159513.0,46.23,119700.0,32.015,17020000.0,1222.4993,0.0,65.85,1182240.0,353.8295,0.0,513.0,6670026.0,33.69,292800.0,17.71,1215200.0,41.427,323867.0,32.91,1772300.0,,0.0,,0.0,56.0784,1546421.0,45.635,1387000.0,,0.0,67.0,5832948.0,726.3843,34332.0,17.92,1709400.0,230.0,0.0,200.0246,3560071.0,4.1125,3400.0,863.5,5756184.0,,0.0,,0.0,752.0765,29447944.0,22.97,287500.0,225.5,1390077.0,,0.0,5.986,0.0,8.6575,2674400.0,13.42,7339622.0,47.08,2685900.0,24.535,1401400.0,26.5553,2487800.0,,0.0,260.5,142118.0,1419.7491,3278062.0,,0.0,46.32,495200.0,8.39,2370800.0,429.75,832526.0,,0.0,,0.0,49.93,2188500.0,,0.0,36.32,1846000.0,18.7387,12273348.0,38.0,4014000.0,544.5415,12524114.0,,0.0,237.2482,6229405.0,,0.0,27.45,255100.0,,0.0,9.2925,1408400.0,,0.0,33.25,5372730.0,238.719,68876.0,19.3569,42309.0,15.19,4441400.0,40.65,1735000.0,,0.0,49.74,3306800.0,,0.0,120.0,330297.0,,0.0,6.215,7502400.0,12.38,95900.0,28.9,1204600.0,133.3,598225.0,,0.0,1347.9989,1161994.0,7.3833,448500.0,27.45,5058600.0,,0.0,,0.0,7.8775,2624800.0,,0.0,29.655,1555600.0,,0.0,37.54,1753100.0,128.75,501299.0,399.3165,39140560.0,,0.0,17.68,959500.0,23.4226,4084921.0,,0.0,39.675,12037280.0,22.1133,1213350.0,267.0,6651669.0,22.39,12308600.0,35.815,1376000.0,7.76,103000.0,,0.0,,0.0,110.1329,2401306.0,22.33,634600.0,22.695,3267200.0,,0.0,,0.0,1118.8888,4341908.0,,0.0,44.045,4137400.0,15.99,6765200.0,77.18,22627900.0,17.41,686800.0,,0.0,,0.0,30.35,5464100.0,298.0,97744.0,637.798,9726122.0,,0.0,410.5,1116908.0,,0.0,,0.0,24.2228,1765667.0,20.7313,6974469.0,,0.0,53.42,574200.0,,0.0,167.4172,161445063.0,129.0,100.0,35.49,2667799.0,25.8644,252010.0,,0.0,29.93,7019700.0,11.19,683200.0,,0.0,265.2807,1900251.0,28.1717,506155.0,17.57,5195000.0,582.8298,2276634.0,34.3811,13962395.0,9.52,306600.0,48.5,1328000.0,,0.0,,0.0,,0.0,7.5132,2397805.0,16.92,712600.0,328.0,699624.0,34.48,411100.0,30.59,11469200.0,,0.0,1591.7729,24765.0,29.24,2554200.0,13.035,4304220.0,18.0267,25010700.0,,0.0,557.0,0.0,,0.0,6.1946,3443766.0,16.905,3462600.0,12.82,380400.0,1153.9617,2516833.0,106.1457,249037.0,45.75,1486060.0,67.02,924300.0,65.63,1279500.0,17.7,1613500.0,50.59,13301200.0,,0.0,,0.0,16.5492,2955040.0,,0.0,77.3689,1803736.0,50.91,725700.0,,0.0,,0.0
2005-01-13,,0.0,15.5293,3330875.0,,0.0,1306.8805,3800422.0,1.2464,3164716800.0,,0.0,,0.0,757.0,1004156.0,17.7737,1245426.0,,0.0,22.0852,7997916.0,22.1989,1431111.0,19.9222,5112303.0,4.1633,486900.0,26.18,1761100.0,,0.0,29.11,4701400.0,35.1,3907900.0,21.85,2026400.0,333.0,684184.0,32.9122,1923552.0,28.815,6119232.0,31.78,3611600.0,,0.0,49.25,333900.0,13.31,2715600.0,19.86,3020800.0,,0.0,61.95,2550685.0,76.0999,0.0,28.0928,1429711.0,1320.0,291650.0,22.86,3248401.0,30.03,609600.0,,0.0,31.39,245900.0,12.26,2527800.0,17.65,764800.0,,0.0,10.1,599100.0,51.52,2213700.0,,0.0,,0.0,95.01,2358500.0,273.3,556500.0,16.25,42228900.0,,0.0,15.16,22226800.0,10.2548,915638.0,63.89,9511400.0,,0.0,18.4,1735400.0,2.13,347872000.0,,0.0,219.0,2030440.0,,0.0,22.72,1308500.0,4.4367,1585800.0,51.14,3410500.0,,0.0,52.5809,603522.0,2.135,4811200.0,,0.0,,0.0,66.9,303900.0,,0.0,80.5,662868.0,,0.0,531.0,294570.0,22.0032,1242198.0,,0.0,26.33,445300.0,20.075,0.0,,0.0,611.166,10821349.0,68.49,471200.0,,0.0,57.37,222400.0,,0.0,20.8,69648400.0,46.2859,5291443.0,1920.0,4461969.0,90.41,900100.0,50.63,4252500.0,238.75,27281324.0,122.5565,1147430.0,44.5,12200500.0,135.0,11754.0,,0.0,10.59,2082400.0,545.0094,23396729.0,25.865,4625116.0,893.0,6292661.0,18.6855,10587775.0,23.2148,4331857.0,,0.0,,0.0,12.3263,13563748.0,37.76,2960550.0,279.8416,1844493.0,,0.0,52.5854,732978.0,28.9333,233673.0,22.21,7146300.0,88.0,419593.0,10.0544,688125.0,55.5,398600.0,,0.0,159.5,20605.0,,0.0,64.87,3595600.0,34.3863,2264443.0,819.774,251839.0,24.06,517600.0,41.92,3586000.0,,0.0,80.25,157400.0,739.0836,3012617.0,,0.0,33.42,3211589.0,24.4,3854100.0,302.8746,15697.0,32.9792,2334661.0,28.25,974880.0,53.936,3126175.0,,0.0,456.9107,1675873.0,,0.0,283.7047,374448.0,513.5,57181016.0,,0.0,,0.0,407.5,2249643.0,,0.0,103.5,0.0,57.4,300000.0,11.0275,883600.0,214.5,0.0,211.5,0.0,,0.0,33.5,7995000.0,210.5,99501688.0,382.2983,1321140.0,295.5,12438.0,,0.0,805.5,455881.0,,0.0,59.7,366000.0,182.5,3573.0,,0.0,476.0,1543380.0,37.02,3529224.0,22.6926,3192711.0,54.15,2282100.0,23.71,1084140.0,,0.0,46.43,6702200.0,42.39,1354500.0,547.5,0.0,129.7421,442371.0,,0.0,11.2167,554400.0,486.9436,606528.0,,0.0,,0.0,16.77,1634500.0,3122.0,822584.0,279.754,32315.0,13.45,2833400.0,,0.0,,0.0,,0.0,1880.0,0.0,8.0725,2440800.0,75.5941,19036.0,26.03,1927400.0,,0.0,,0.0,27.54,3714000.0,41.781,397110.0,703.5,87178.0,24.95,4201400.0,1.33,481280.0,58.12,626500.0,11.0533,29403300.0,,0.0,41.492,4040500.0,,0.0,18.895,2865600.0,9.81,2445000.0,207.2056,29411921.0,7.8025,2792800.0,10.74,959600.0,72.7272,0.0,82.04,1272500.0,42.1132,957059.0,17.7925,1348800.0,33.7706,9785961.0,14.275,4628400.0,,0.0,28.92,1298600.0,270.449,37740900.0,1.4675,6241600.0,47.88,292700.0,358.1856,256734.0,27.05,25300.0,44.42,372000.0,3.8125,4376800.0,,0.0,,0.0,17.2796,6130583.0,18.78,56893000.0,4.319,1539000.0,2.1106,23383800.0,10.64,6854800.0,,0.0,3.5625,1902000.0,9.2675,10736800.0,,0.0,217.5,64038.0,,0.0,23.34,3533200.0,52.06,6078300.0,534.0,9173.0,,0.0,34.25,2709000.0,,0.0,,0.0,,0.0,44.5,1060133.0,50.5665,6048708.0,1506.007,7000.0,28.8227,5063556.0,,0.0,35.275,2956400.0,,0.0,2.2589,17931600.0,,0.0,,0.0,,0.0,25.6507,2615206.0,729.0,16873008.0,46.24,1543400.0,30.42,3114267.0,16.7,1633298.0,18.4833,3324709.0,27.3754,6743436.0,1121.0,83636.0,13.37,77500.0,9.2967,3480300.0,,0.0,23.3151,694924.0,,0.0,23.4375,406598.0,26.2772,898803.0,,0.0,127.2,150170.0,17.51,265000.0,25.8784,2483499.0,,0.0,268.9174,20932.0,3.845,5611390.0,36.4766,852463.0,16.19,28683787.0,,0.0,43.6348,1072965.0,20.6,1095200.0,38.07,3443000.0,,0.0,58.29,4053100.0,21.7193,74554603.0,33.24,797700.0,43.49,598500.0,,0.0,329.5,102633.0,,0.0,27.23,434100.0,87.39,186800.0,30.94,985000.0,22.625,1366000.0,25.7356,2612228.0,30.2,1506888.0,60.665,3886600.0,259.4285,26839097.0,25.765,1157200.0,33.395,1769800.0,29.0,1698743.0,6.1035,38273132.0,18.87,4089400.0,18.24,15448918.0,,0.0,448.0,27593.0,19.8843,8762937.0,17.135,5078800.0,116.25,199540.0,,0.0,41.04,56100.0,33.63,1513000.0,15.9227,1171271.0,1.97,577620.0,52.41,34900.0,17.87,552000.0,30.1875,1081696.0,,0.0,73.38,388700.0,34.375,1718400.0,32.94,1083600.0,22.17,280200.0,3.36,9156000.0,29.6,109050.0,30.6205,2798813.0,27.205,1469200.0,,0.0,,0.0,13.05,281100.0,223.909,1983330.0,14.08,11036500.0,,0.0,3.7275,10243200.0,193.0,684187.0,,0.0,18.13,5332800.0,35.8333,374400.0,93.76,3112400.0,38.8,1235600.0,297.7507,1252070.0,80.3,800040.0,22.875,4662000.0,,0.0,289.4344,2647824.0,231.0,44380.0,9.685,7486800.0,33.35,399400.0,34.83,225300.0,44.52,3735300.0,12.69,39200.0,189.5,65304.0,,0.0,11.75,0.0,8.7617,183711.0,,0.0,48.59,180500.0,,0.0,,0.0,,0.0,80.6,136080.0,,0.0,,0.0,957.0225,16787.0,,0.0,865.0,4727.0,,0.0,50.9,2061200.0,,0.0,292.5,2500.0,168.8376,3011578.0,,0.0,,0.0,,0.0,,0.0,774.1,210245.0,8.1275,15112800.0,25.295,3031200.0,24.0978,1306575.0,68.0796,1543301.0,,0.0,11.87,10984200.0,,0.0,201.9176,402.0,283.0,20739.0,4.865,275002929.0,4.8881,273702024.0,42.44,264000.0,258.8937,419014.0,14.24,1632800.0,390.0,1280930.0,199.3663,185636.0,25.88,3866800.0,,0.0,102.94,3256300.0,25.9,125610.0,1209.8365,20091457.0,61.08,380500.0,20.3,21535800.0,18.56,1558700.0,122.75,4097694.0,23.5,716400.0,,0.0,,0.0,41.73,8269600.0,42.8724,190927.0,22.2,3019200.0,34.05,1389330.0,,0.0,45.7,3120330.0,,0.0,66.46,1076500.0,,0.0,,0.0,125.0,180701.0,157.25,550964.0,,0.0,,0.0,2643.1348,508821.0,28.25,184784.0,35.0,405006.0,,0.0,6.535,410800.0,31.0721,3915720.0,,0.0,9.0599,21799139.0,330.5,58247.0,7.5,2050800.0,761.1989,55409126.0,13.4902,1714620.0,170.5,19343.0,15.9569,1211908.0,243.1683,411968.0,54.23,389200.0,171.5883,91741.0,,0.0,50.25,202700.0,32.42,2560700.0,,0.0,127.75,9922733.0,752.6546,123348.0,,0.0,57.75,16411.0,247.0,9167311.0,4.6525,15501232.0,90.2964,5585012.0,,0.0,,0.0,578.0753,312205.0,283.5,55088.0,13.8825,468800.0,71.0,68.0,25.02,297750.0,40.97,231300.0,6.7313,31341615.0,,0.0,1892.3604,1466090.0,,0.0,518.1198,3101098.0,1224.1217,0.0,456.8571,1121706.0,123.591,0.0,8.93,528900.0,357.445,179421.0,16.9624,8649679.0,,0.0,22.82,73856600.0,19.59,5796400.0,,0.0,239.8716,1189244.0,38.2523,1671494.0,12.9,1193100.0,130.6993,0.0,,0.0,,0.0,18.0099,473754.0,3.3464,33955715.0,4.6122,6656400.0,11.32,279600.0,,0.0,712.0,769335.0,111.5,78735848.0,45.125,2005400.0,4.32,12238245.0,12.36,204100.0,83.0,0.0,18.9872,486490.0,109.0,92135.0,20.35,1896400.0,23.15,2116700.0,73.8102,3991174.0,2.055,0.0,250.5,2603896.0,62.95,0.0,133.9,0.0,195.25,184860.0,86.5,769310.0,147.75,314297.0,20.91,626100.0,1101.48,1165169.0,17.975,461940.0,61.97,9014700.0,37.77,9646600.0,,0.0,,0.0,,0.0,41.1831,835067.0,,0.0,69.6154,796199.0,31.67,1122200.0,,0.0,307.25,33846936.0,,0.0,514.1399,103411.0,27.1,757800.0,,0.0,43.45,5364500.0,277.5,82170.0,60.9588,1329616.0,,0.0,15.09,1409600.0,,0.0,20.37,9431200.0,8.28,3411400.0,,0.0,22.66,1016100.0,1312.8584,3055326.0,,0.0,53.3429,1784903.0,113.25,20905272.0,41.3918,1193915.0,27.1347,870237.0,19.64,381400.0,2.165,176800.0,304.1898,47399583.0,56.42,3659900.0,,0.0,55.35,2770900.0,13.95,611200.0,28.22,6117000.0,,0.0,2.635,18128000.0,,0.0,542.5551,1311614.0,,0.0,14.98,3520300.0,42.5,2414800.0,,0.0,237.0,38403.0,,0.0,,0.0,,0.0,39.83,82400.0,360.0481,3119942.0,28.9546,3598525.0,31.0633,1834001.0,28.8783,5502143.0,54.5,1015257.0,30.89,3731800.0,450.9559,990848.0,12.205,5015200.0,31.53,2908000.0,41.575,1127000.0,,0.0,34.15,972000.0,50.41,3908700.0,89.5,1636209.0,,0.0,35.5882,1594923.0,178.0,1428576.0,36.95,1535000.0,570.0,792972.0,87.85,168200.0,19.015,577200.0,327.2984,23250764.0,15.08,54100.0,11.247,3182688.0,50.45,456400.0,30.37,2557300.0,70.0585,4990190.0,,0.0,,0.0,183.75,398093.0,0.3719,16531200.0,62.3,5233800.0,35.3067,290100.0,,0.0,,0.0,15.3,1467100.0,,0.0,6.23,346100.0,68.1,0.0,373.0,85570.0,29.2462,8366708.0,,0.0,47.6642,27695.0,17.24,5063600.0,55.5,5402800.0,,0.0,26.27,89861600.0,68.5204,5989660.0,283.387,177961.0,5.692,2396000.0,73.6909,412941.0,100.77,388300.0,6.9325,20344019.0,49.5,169600.0,80.0192,2144022.0,500.25,37560.0,89.66,2418173.0,86.9,256900.0,,0.0,77.45,74000.0,,0.0,32.0059,3127.0,,0.0,7.45,1923591,2.9,443400.0,19.01,196000.0,9.15,5259200.0,42.29,4032900.0,,0.0,0.1551,95858000.0,547.725,4434928.0,8.9627,3577507.0,11.0025,5940000.0,47.3886,1907582.0,11.44,25148110,,0.0,17.145,1315200.0,35.65,1462000.0,31.76,3623500.0,45.57,1043400.0,25.205,8174000.0,0.1787,898764000.0,780.51,122900.0,5357.3008,3316017.0,,0.0,,0.0,,0.0,1622.0,898318.0,22.2384,399074.0,,0.0,298.0,16743.0,3.3748,1741500.0,11.9112,1099710.0,42.93,2351400.0,3.48,1246300.0,,0.0,56.1,1537640.0,24.25,9452186.0,13.48,56987700.0,1.528,14070000.0,,0.0,,0.0,210.0,17571.0,27.2952,3324422.0,,0.0,351.8952,39744.0,181.25,373897.0,,0.0,,0.0,,0.0,284.3749,22641.0,,0.0,30.89,1849300.0,21.5437,2619675.0,,0.0,32.9,1557100.0,17.15,1253930.0,,0.0,25.3,1811200.0,52.92,3662600.0,,0.0,1431.8809,291360.0,24.0323,34504271.0,40.1,927900.0,55.53,5222100.0,20.9675,1600000.0,48.1067,1507650.0,67.75,46833.0,,0.0,32.025,3445800.0,,0.0,70.125,53584.0,52.4,87610.0,22.87,733500.0,38.12,788400.0,,0.0,,0.0,54.65,1300000.0,226.5,0.0,584.7596,2723559.0,27.9315,761772.0,42.5,598800.0,,0.0,30.5,322600.0,101.5,25000.0,32.945,2013200.0,10.5,0.0,24.5657,2230621.0,,0.0,377.4999,20650823.0,,0.0,52.92,340500.0,,0.0,648.0,1332184.0,627.5,3793903.0,,0.0,12.875,678520.0,,0.0,24.15,680852.0,7.44,582200.0,,0.0,42.1,12812000.0,11.4678,327194.0,,0.0,,0.0,855.0,16784.0,53.02,689500.0,731.0,262140.0,50.7,209700.0,7.64,283100.0,571.0627,6767201.0,33.39,1380200.0,,0.0,51.4025,471086.0,110.25,0.0,1251.549,6342340.0,12.9867,557100.0,1497.379,1881646.0,41.93,487500.0,12.4525,857200.0,47.9667,41748.0,,0.0,63.85,997244.0,53.15,1582100.0,2.2123,908972.0,,0.0,29.53,356400.0,42.075,7073910.0,7.1275,3802800.0,86.6499,42368623.0,289.0,5868183.0,21.6867,627450.0,667.5,140849.0,147.0,4600381.0,31.6551,5377176.0,20.75,804400.0,42.8872,2894470.0,15.3,472538.0,,0.0,173.25,79036.0,7.8674,77006138.0,57.8838,3615162.0,31.4725,5887720.0,8.61,498700.0,268.0,11288635.0,13.8425,23740000.0,10.98,7778200.0,,0.0,94.0,128084.0,127.16,3439776.0,,0.0,,0.0,207.2338,5304186.0,45.11,1291640.0,968.5002,1144764.0,,0.0,155.0,0.0,1493.5,2142208.0,,0.0,14.3733,1154700.0,53.3559,4572863.0,46.0,85400.0,32.1,8252000.0,1226.2493,0.0,66.3,525050.0,353.8295,0.0,514.5,10394428.0,33.21,265000.0,17.5,1121500.0,41.427,464833.0,32.81,2406900.0,,0.0,,0.0,56.7281,1409266.0,45.34,923000.0,,0.0,68.0,4996633.0,730.1536,471722.0,17.98,1196600.0,230.0,0.0,199.6197,5595035.0,4.0025,5760.0,874.5,6873223.0,,0.0,,0.0,750.4712,24379101.0,22.49,218400.0,226.0,102471.0,,0.0,5.8248,871.0,8.8125,5152800.0,13.53,5788550.0,46.48,2336800.0,24.61,956600.0,27.7904,6318295.0,,0.0,260.5,4126.0,1417.4991,1311018.0,,0.0,46.18,565600.0,8.23,4063000.0,450.0,4150585.0,,0.0,,0.0,48.17,3930100.0,,0.0,36.42,1296000.0,18.4517,14992049.0,38.08,2994000.0,547.4582,5667910.0,,0.0,238.6756,3359014.0,,0.0,27.47,285400.0,,0.0,8.935,1837200.0,,0.0,33.4,3730770.0,241.179,95841.0,19.5448,84128.0,14.86,2886400.0,40.17,1547200.0,,0.0,49.25,3388900.0,,0.0,120.5,69460.0,,0.0,6.2,7692400.0,12.3,90600.0,28.56,624400.0,133.4,237960.0,,0.0,1365.9025,1123505.0,7.46,390000.0,27.51,2190800.0,,0.0,,0.0,7.6975,752000.0,,0.0,29.405,1341200.0,,0.0,37.29,1473700.0,131.0,674720.0,398.0498,28620467.0,,0.0,17.58,1479200.0,23.469,3382583.0,,0.0,39.95,9927896.0,22.2467,2153400.0,267.0,6011461.0,22.2,14803400.0,35.69,1411600.0,7.69,81600.0,,0.0,,0.0,110.9329,2233500.0,22.3,739900.0,22.345,1695800.0,,0.0,,0.0,1122.2222,3766292.0,,0.0,44.2,6493400.0,15.4975,6865600.0,76.1,9028300.0,17.07,375600.0,,0.0,,0.0,30.1,4814800.0,311.5,584051.0,636.301,8569385.0,,0.0,414.0,284769.0,,0.0,,0.0,24.0048,2414499.0,21.4671,11446960.0,,0.0,53.52,604500.0,,0.0,165.9873,176091969.0,130.0,100.0,35.4,1519179.0,25.8843,164052.0,,0.0,28.56,7857700.0,10.39,663300.0,,0.0,269.017,1391733.0,28.4344,567103.0,17.07,2995600.0,573.116,1159073.0,33.3649,20131371.0,9.425,408000.0,48.5,992300.0,,0.0,,0.0,,0.0,7.6417,3501849.0,16.955,831000.0,328.0,784583.0,34.53,319200.0,30.32,10710000.0,,0.0,1614.2025,0.0,29.37,2320500.0,13.0432,3284102.0,17.88,28767300.0,,0.0,561.5,0.0,,0.0,6.2091,2846897.0,16.775,2780400.0,12.725,364800.0,1165.178,1327327.0,104.7947,296451.0,45.9,909250.0,66.55,1119900.0,65.26,822600.0,17.87,1089900.0,50.55,11340600.0,,0.0,,0.0,16.312,2609794.0,,0.0,74.9126,3768049.0,51.06,377800.0,,0.0,,0.0
2005-01-14,,0.0,15.7725,2851640.0,,0.0,1329.4128,0.0,1.2536,1770742400.0,,0.0,,0.0,761.5,1930498.0,17.6299,2093883.0,,0.0,22.1908,9098374.0,22.3751,2030636.0,20.0973,4122868.0,4.14,977400.0,26.29,2231800.0,,0.0,29.115,5796800.0,35.64,2530200.0,21.91,1830000.0,328.0,1737746.0,33.6259,3305534.0,28.71,8369824.0,31.68,3395900.0,,0.0,49.51,337700.0,13.45,1461100.0,19.825,2835000.0,,0.0,61.85,552840.0,76.3305,0.0,28.2201,1582434.0,1322.8,235175.0,23.13,3044712.0,30.61,609800.0,,0.0,31.32,343600.0,12.54,1193200.0,17.035,5539000.0,,0.0,10.28,1272200.0,51.49,1707000.0,,0.0,,0.0,95.14,1977141.0,272.7,623880.0,16.53,44824900.0,,0.0,15.16,15611800.0,10.3704,1573088.0,63.81,9177500.0,,0.0,18.66,2111900.0,2.2275,250660000.0,,0.0,218.4,5013355.0,,0.0,22.9,891100.0,4.425,1095000.0,52.08,3030000.0,,0.0,53.3673,686759.0,2.1656,6468800.0,,0.0,,0.0,67.26,86300.0,,0.0,79.5,516208.0,,0.0,532.0,134919.0,22.5731,2892052.0,,0.0,26.85,380300.0,20.025,0.0,,0.0,608.6956,10221169.0,68.85,334700.0,,0.0,57.04,338100.0,,0.0,19.64,35435700.0,46.1458,4286645.0,1893.0,8785179.0,90.69,538900.0,50.91,3084500.0,240.5,32381304.0,122.5565,165179.0,44.89,11224200.0,135.0,44184.0,,0.0,10.6875,1482800.0,549.1663,18960984.0,26.03,4878686.0,900.5,6251131.0,18.6583,9291527.0,23.4313,3930217.0,,0.0,,0.0,12.2783,13905789.0,38.28,4071600.0,280.4242,706205.0,,0.0,52.839,619203.0,29.1567,128523.0,22.6233,4316700.0,88.25,150148.0,10.016,1091719.0,55.94,431200.0,,0.0,160.0,199488.0,,0.0,66.58,3151300.0,34.4499,3262560.0,824.9559,285015.0,23.89,781300.0,42.27,2058000.0,,0.0,80.91,53400.0,742.8121,5908141.0,,0.0,33.83,1883699.0,24.43,3997500.0,301.9054,170060.0,32.932,1468725.0,28.15,2921040.0,54.4309,3015045.0,,0.0,457.4175,2026172.0,,0.0,283.2729,1567752.0,516.5,56130508.0,,0.0,,0.0,411.75,2093958.0,,0.0,103.5,0.0,57.27,410000.0,11.2175,1096000.0,214.5,0.0,214.0,0.0,,0.0,33.14,4476200.0,213.75,71111544.0,392.4623,2829553.0,295.5,7592.0,,0.0,830.0,1239736.0,,0.0,59.88,371600.0,182.5,28140.0,,0.0,475.1,1141110.0,37.47,2297806.0,22.7237,2481464.0,54.43,2340000.0,23.55,1211627.0,,0.0,46.845,3825000.0,42.5,1199600.0,547.5,0.0,130.3832,560970.0,,0.0,11.3167,723600.0,473.6609,95660.0,,0.0,,0.0,17.07,2420400.0,3192.0,1159331.0,285.8356,104141.0,13.47,2075400.0,,0.0,,0.0,,0.0,1880.0,1694.0,8.1025,800400.0,75.1561,5439.0,26.005,1734000.0,,0.0,,0.0,27.7767,3041700.0,42.0571,333795.0,712.5,73230.0,25.04,3377800.0,1.328,917240.0,58.55,617400.0,11.19,28153800.0,,0.0,41.546,1492500.0,,0.0,19.1,2137600.0,9.86,1734900.0,204.7574,47627134.0,8.1175,3776000.0,10.9,1107600.0,73.1818,25188.0,82.12,899800.0,42.805,977621.0,17.83,1981600.0,33.9307,6603294.0,14.3175,3761600.0,,0.0,29.02,737300.0,269.0677,22635738.0,1.4662,3264000.0,47.85,245000.0,358.8222,148330.0,26.52,19400.0,45.28,735900.0,3.75,3806000.0,,0.0,,0.0,17.2796,5721230.0,18.88,51197100.0,4.364,562000.0,2.1356,11604600.0,10.8325,4783200.0,,0.0,3.6008,1335600.0,9.5125,6204800.0,,0.0,218.0,239350.0,,0.0,23.5,4276800.0,52.3,4538500.0,529.0,15710.0,,0.0,34.55,2573000.0,,0.0,,0.0,,0.0,43.76,1069997.0,51.856,8914147.0,1503.422,38054.0,29.6505,7972489.0,,0.0,35.42,2435400.0,,0.0,2.2561,9106200.0,,0.0,,0.0,,0.0,25.7243,1873173.0,740.0,26040216.0,46.625,604200.0,30.7125,3187200.0,16.89,2332643.0,18.4665,4191223.0,27.9179,12502889.0,1130.0,18963.0,13.59,28100.0,9.37,1691400.0,,0.0,23.5792,289872.0,,0.0,23.4375,527769.0,26.8939,1240274.0,,0.0,127.2,1965130.0,17.72,165300.0,25.6907,2215684.0,,0.0,268.9174,5.0,3.731,6050970.0,36.817,826848.0,16.1,21365071.0,,0.0,43.8091,802673.0,21.0,1485000.0,38.55,2548300.0,,0.0,59.84,4146100.0,22.138,61737034.0,33.66,753900.0,43.43,752200.0,,0.0,330.25,259057.0,,0.0,27.53,400300.0,89.05,1032900.0,31.2,864500.0,22.805,1561400.0,25.8824,1873516.0,33.6318,1334857.0,61.25,2914600.0,258.8571,22254477.0,25.7,1844800.0,33.905,2141800.0,29.24,1537865.0,6.2241,47161148.0,19.01,4037900.0,18.41,15720705.0,,0.0,446.5,0.0,20.0051,9195147.0,17.4875,3964400.0,116.5,368349.0,,0.0,41.47,153800.0,33.84,1020300.0,15.9091,1018433.0,1.98,159120.0,52.36,34200.0,17.84,554700.0,30.3437,1376264.0,,0.0,75.43,555900.0,34.65,1083000.0,33.25,1719800.0,22.35,264000.0,3.4317,3916800.0,29.6,274190.0,30.6919,2782409.0,27.58,1315400.0,,0.0,,0.0,13.86,525800.0,226.6362,1756667.0,14.06,9362300.0,,0.0,3.7825,5960000.0,193.5,782952.0,,0.0,18.305,4413800.0,36.3133,338550.0,93.32,2170300.0,39.12,773900.0,299.7496,36350.0,80.05,702140.0,23.225,2391400.0,,0.0,293.9186,4424460.0,231.0,100716.0,9.75,4918304.0,33.3,264200.0,35.06,125400.0,44.51,4024600.0,12.575,21000.0,189.5,6253.0,,0.0,11.75,0.0,8.7617,72637.0,,0.0,48.51,279900.0,,0.0,,0.0,,0.0,80.6,208085.0,,0.0,,0.0,957.0225,44521.0,,0.0,865.0,2540.0,,0.0,50.71,1197600.0,,0.0,290.5,1000.0,170.2274,3041646.0,,0.0,,0.0,,0.0,,0.0,769.0,106028.0,8.1675,8282400.0,25.32,3024200.0,24.0711,1183500.0,68.8837,1708221.0,,0.0,11.77,8565100.0,,0.0,207.7798,208569.0,285.0,32485.0,4.9806,387057368.0,5.0043,385226388.0,43.0,265600.0,256.4335,203158.0,14.36,470400.0,389.7,344960.0,199.0564,637481.0,26.285,1618600.0,,0.0,104.22,2794400.0,25.775,464410.0,1214.8734,15767479.0,62.7,438400.0,20.65,14495000.0,18.66,747500.0,121.75,3733238.0,23.53,1272100.0,,0.0,,0.0,41.9,4186200.0,44.687,499048.0,22.12,1605000.0,34.05,606080.0,,0.0,45.7,0.0,,0.0,67.76,955900.0,,0.0,,0.0,125.0,85965.0,158.0,1175039.0,,0.0,,0.0,2667.9238,429868.0,28.28,406003.0,34.88,687704.0,,0.0,6.655,366800.0,31.755,5353803.0,,0.0,9.1144,21118281.0,332.5,57185.0,7.4975,535200.0,763.8132,36268486.0,13.6608,1443810.0,170.25,49167.0,16.3877,1484648.0,240.6577,281395.0,54.84,512000.0,171.5883,0.0,,0.0,50.57,81400.0,33.26,2508300.0,,0.0,127.25,4940622.0,741.7465,113955.0,,0.0,58.0,240270.0,252.5,14012150.0,4.675,11125596.0,89.9618,5774757.0,,0.0,,0.0,579.6209,456953.0,283.5,17846.0,13.8375,482800.0,70.75,83000.0,25.44,451050.0,41.48,195100.0,6.7492,11662838.0,,0.0,1906.5778,1246680.0,,0.0,518.9072,1047855.0,1226.7227,0.0,458.2857,737341.0,123.591,0.0,8.98,617100.0,359.2863,275712.0,16.9317,7755788.0,,0.0,23.02,65148200.0,19.865,4140800.0,,0.0,230.9766,964321.0,38.215,1492566.0,12.85,1739700.0,130.6993,150.0,,0.0,,0.0,18.0592,560422.0,3.3464,30971958.0,4.55,5967900.0,11.4,154000.0,,0.0,720.0,306894.0,115.0,96289791.0,45.805,2245400.0,4.36,9024360.0,12.32,82400.0,84.5,0.0,18.9666,572568.0,109.5,724915.0,21.105,2774000.0,23.18,1286400.0,74.0809,3660881.0,2.055,2774000.0,251.0,447632.0,63.0,0.0,133.8,0.0,198.75,803185.0,86.55,491745.0,147.25,125523.0,21.29,582300.0,1110.3539,1996540.0,18.025,192120.0,62.7,6820200.0,37.81,7346500.0,,0.0,,0.0,,0.0,41.5962,837836.0,,0.0,71.3348,1165340.0,31.69,1963800.0,,0.0,308.75,11542601.0,,0.0,519.8489,93179.0,27.3,385200.0,,0.0,44.91,7275200.0,277.5,28013.0,61.7162,1330972.0,,0.0,15.15,1294600.0,,0.0,20.485,8296400.0,8.39,3664000.0,,0.0,23.1333,1060500.0,1338.452,1746701.0,,0.0,54.7612,2377630.0,113.0,21101462.0,41.4691,500171.0,27.5409,1381245.0,20.28,315700.0,2.2538,645600.0,303.2153,35744122.0,57.25,3207400.0,,0.0,56.0,2538600.0,14.12,542800.0,28.435,4950200.0,,0.0,2.72,27416000.0,,0.0,538.8705,3590091.0,,0.0,14.98,4011800.0,43.4,992800.0,,0.0,237.0,38138.0,,0.0,,0.0,,0.0,39.82,32700.0,360.8639,3194513.0,29.5186,2040301.0,31.8278,1954401.0,29.1112,4973692.0,54.8,931945.0,31.31,3919700.0,457.1903,593712.0,12.59,6532600.0,31.01,1460900.0,42.05,958200.0,,0.0,34.23,1094500.0,50.94,2740900.0,89.5,4470986.0,,0.0,35.713,1934216.0,177.5,370933.0,36.885,1456400.0,556.0,103849.0,89.45,174000.0,19.015,491600.0,326.5864,9613532.0,15.2,35500.0,11.4113,2262726.0,51.6,225700.0,31.51,4248800.0,70.209,3686311.0,,0.0,,0.0,184.75,166070.0,0.3876,14649600.0,63.35,7420600.0,34.6133,344700.0,,0.0,,0.0,15.52,540700.0,,0.0,6.28,109600.0,68.2,0.0,373.5,172083.0,29.4561,7512902.0,,0.0,47.6642,2741.0,17.445,5239200.0,56.07,3526100.0,,0.0,26.12,92180800.0,68.8438,2767421.0,287.8428,575817.0,5.816,2027000.0,76.4001,245181.0,100.77,348300.0,6.9574,18791959.0,49.8,218800.0,79.8904,1197371.0,501.0,56327.0,89.91,1593522.0,86.85,288150.0,,0.0,77.2,32270.0,,0.0,32.0059,10784.0,,0.0,7.45,713361,2.7733,156000.0,19.165,186000.0,9.155,4590400.0,41.87,3095200.0,,0.0,0.1619,145026000.0,550.7421,8011230.0,9.0216,2984267.0,11.1187,4488800.0,47.5602,1267626.0,11.5,33132074,,0.0,17.115,1141600.0,36.22,1178400.0,32.04,2555700.0,46.06,1273200.0,26.15,6081000.0,0.1793,573912000.0,797.0,91900.0,5338.7832,4761272.0,,0.0,,0.0,,0.0,1627.0,1223849.0,22.5969,239940.0,,0.0,300.0,59543.0,3.3886,1186650.0,12.0951,580466.0,43.325,2043400.0,3.64,1036400.0,,0.0,56.25,1390606.0,24.13,10292184.0,13.63,42509100.0,1.5363,5502000.0,,0.0,,0.0,210.0,369.0,27.8461,4094101.0,,0.0,353.3818,18856.0,185.0,2487333.0,,0.0,,0.0,,0.0,285.9999,244138.0,,0.0,31.14,1952100.0,21.8044,3583238.0,,0.0,33.4,1947000.0,17.1,602670.0,,0.0,25.405,1695400.0,52.83,2718000.0,,0.0,1411.2039,217354.0,23.9564,27291538.0,40.27,753500.0,55.88,4318000.0,20.9725,1597200.0,48.9533,1672500.0,68.0,41915.0,,0.0,32.995,3244200.0,,0.0,70.125,30880.0,52.4,700000.0,23.29,1010800.0,38.3,719100.0,,0.0,,0.0,54.65,1485200.0,226.5,0.0,585.9696,2078173.0,28.3882,648162.0,42.6,478400.0,,0.0,30.48,273400.0,101.5,6891.0,33.06,913200.0,10.5,0.0,24.71,1452652.0,,0.0,372.323,22430927.0,,0.0,53.24,334700.0,,0.0,671.0,2052047.0,633.5,2062236.0,,0.0,13.325,1506640.0,,0.0,23.62,1490619.0,7.59,380500.0,,0.0,42.21,9216600.0,11.6823,287857.0,,0.0,,0.0,835.0,247256.0,53.86,1043400.0,731.5,315330.0,51.36,139300.0,7.73,389900.0,574.631,7717698.0,33.58,1022500.0,,0.0,51.6383,685176.0,110.25,20000.0,1280.4626,15180384.0,13.1956,387450.0,1501.2887,3524156.0,42.13,346800.0,12.49,798400.0,47.8333,44256.0,,0.0,64.45,636414.0,53.77,1396900.0,2.2387,469294.0,,0.0,29.625,345000.0,42.575,9535190.0,7.2075,5021200.0,87.851,24878381.0,292.0,3456058.0,21.6333,505500.0,668.5,88741.0,146.75,6392827.0,31.7621,4775263.0,21.1,464700.0,43.6546,4470251.0,15.24,480838.0,,0.0,173.25,31068.0,7.8674,96354021.0,57.4362,3368373.0,31.4,4660820.0,8.83,339400.0,272.25,7923284.0,14.0525,21268800.0,11.12,5382200.0,,0.0,94.25,59757.0,129.285,11711282.0,,0.0,,0.0,202.237,10883846.0,45.95,1566060.0,976.6743,1323656.0,,0.0,155.0,0.0,1493.88,1762200.0,,0.0,14.59,1005600.0,53.286,3364543.0,46.04,134900.0,32.19,6466600.0,1239.7493,1608652.0,66.4,682140.0,353.8295,0.0,510.5,17445914.0,33.6,173900.0,17.53,1406400.0,41.6678,0.0,32.94,1188100.0,,0.0,,0.0,57.647,838772.0,45.42,1142200.0,,0.0,69.5,9030588.0,726.3843,23274.0,18.19,907800.0,230.0,0.0,199.2148,1804795.0,4.0,8000.0,878.5,4340740.0,,0.0,,0.0,752.0765,7733772.0,22.92,165200.0,226.25,1117197.0,,0.0,5.7868,158.0,9.2475,6634400.0,13.37,5992312.0,46.68,3895900.0,24.73,653400.0,27.8892,5415412.0,,0.0,258.5,61288.0,1421.2491,1204455.0,,0.0,46.94,660100.0,8.39,4337100.0,447.0,814100.0,,0.0,,0.0,48.78,1511800.0,,0.0,36.15,1404500.0,18.4366,14524810.0,37.01,7640400.0,552.4165,1441789.0,,0.0,245.0993,1585181.0,,0.0,27.81,189200.0,,0.0,9.0125,1007200.0,,0.0,33.85,30077940.0,241.179,21372.0,19.9207,412660.0,15.2,2753900.0,39.73,2341100.0,,0.0,49.75,2969600.0,,0.0,121.0,1066631.0,,0.0,6.2425,4350800.0,12.47,106800.0,29.24,958000.0,133.9,85450.0,,0.0,1361.4266,501794.0,7.7667,213000.0,27.885,1454400.0,,0.0,,0.0,7.83,768000.0,,0.0,29.575,1460800.0,,0.0,37.49,1494900.0,132.0,385229.0,401.2165,31601433.0,,0.0,17.44,1209300.0,23.8408,2536615.0,,0.0,40.3,9862840.0,23.2267,2785650.0,275.5,3580581.0,22.47,8145400.0,36.01,629400.0,7.75,42700.0,,0.0,,0.0,109.8663,2793817.0,22.51,281900.0,22.165,1799800.0,,0.0,,0.0,1127.7777,5244039.0,,0.0,44.78,4235600.0,15.46,7195200.0,75.95,5439000.0,17.3,244200.0,,0.0,,0.0,30.19,4420400.0,307.5,265196.0,643.288,3092105.0,,0.0,412.5,259733.0,,0.0,,0.0,24.5167,1721252.0,21.947,9156561.0,,0.0,54.49,206800.0,,0.0,165.9873,267427651.0,131.0,100.0,35.32,1416685.0,26.1129,195198.0,,0.0,28.99,5179300.0,10.52,550500.0,,0.0,274.6216,2395386.0,28.7884,438113.0,17.21,2261700.0,593.515,993832.0,33.1311,10249824.0,9.5,305400.0,48.66,596300.0,,0.0,,0.0,,0.0,7.8987,4312054.0,17.075,552200.0,327.0,780194.0,34.64,303800.0,30.345,10155000.0,,0.0,1624.332,3961.0,29.29,1567000.0,12.9209,3655299.0,17.9967,22460100.0,,0.0,568.0,0.0,,0.0,6.2999,2363934.0,17.075,1832200.0,12.7,423400.0,1177.0541,2426467.0,105.7483,304378.0,45.75,1045670.0,66.62,950200.0,65.44,950000.0,17.95,1356300.0,51.07,11000000.0,,0.0,,0.0,16.2401,4191639.0,,0.0,76.4757,2579120.0,51.2,466900.0,,0.0,,0.0
2005-01-17,,0.0,15.7725,0.0,,0.0,1350.8724,0.0,1.2536,0.0,,0.0,,0.0,762.0,1469235.0,17.93,870099.0,,0.0,22.1908,0.0,22.5936,1396875.0,20.1936,1965189.0,4.14,0.0,26.29,0.0,,0.0,29.115,0.0,35.64,0.0,21.91,0.0,336.0,2374727.0,33.6259,0.0,29.0425,6731072.0,31.68,0.0,,0.0,49.51,0.0,13.45,0.0,19.825,0.0,,0.0,62.0,2213790.0,74.4857,0.0,28.3262,1101916.0,1322.8,0.0,23.7,3057407.0,30.61,0.0,,0.0,31.32,0.0,12.54,0.0,17.035,0.0,,0.0,10.28,0.0,51.49,0.0,,0.0,,0.0,95.58,1128027.0,275.4,199450.0,16.53,0.0,,0.0,15.16,0.0,10.3704,0.0,63.81,0.0,,0.0,18.66,0.0,2.2275,0.0,,0.0,228.2,5392480.0,,0.0,22.9,0.0,4.425,0.0,52.08,0.0,,0.0,53.3673,0.0,2.1656,0.0,,0.0,,0.0,67.26,0.0,,0.0,82.5,967580.0,,0.0,532.0,124458.0,22.5731,0.0,,0.0,26.85,0.0,20.1,0.0,,0.0,611.66,5013732.0,68.85,0.0,,0.0,57.04,0.0,,0.0,19.64,0.0,46.1458,0.0,1897.0,4290450.0,90.69,0.0,50.91,0.0,243.25,14234962.0,122.5565,810379.0,44.89,0.0,135.0,33792.0,,0.0,10.6875,0.0,546.395,19857105.0,26.125,3542478.0,922.5,5724745.0,18.6583,0.0,24.0119,8653572.0,,0.0,,0.0,12.3744,64310405.0,38.28,0.0,283.9757,1841070.0,,0.0,52.839,0.0,29.2833,56718.0,22.6233,0.0,87.75,4757.0,10.016,0.0,55.94,0.0,,0.0,163.5,91069.0,,0.0,66.58,0.0,34.4499,0.0,823.4013,376921.0,23.89,0.0,42.27,0.0,,0.0,80.91,0.0,748.6121,5839370.0,,0.0,33.67,2217864.0,24.43,0.0,301.9054,17720.0,33.2622,1490959.0,28.25,476240.0,55.1236,2244086.0,,0.0,458.1778,2511603.0,,0.0,283.2729,67621.0,516.0,31706584.0,,0.0,,0.0,412.0,729519.0,,0.0,104.0,0.0,57.27,0.0,11.2175,0.0,214.5,0.0,216.0,0.0,,0.0,33.14,0.0,212.5,37059405.0,397.0066,2242714.0,295.5,4821.0,,0.0,830.0,150931.0,,0.0,59.88,0.0,176.5,135500.0,,0.0,475.1,0.0,37.9,1905515.0,22.7237,0.0,54.43,0.0,24.11,892264.0,,0.0,46.845,0.0,42.5,0.0,547.5,0.0,131.5051,493142.0,,0.0,11.3167,0.0,479.7326,119433.0,,0.0,,0.0,17.07,0.0,3200.0,659599.0,285.6017,1068.0,13.47,0.0,,0.0,,0.0,,0.0,1880.0,1174.0,8.1025,0.0,75.3313,258292.0,26.005,0.0,,0.0,,0.0,27.7767,0.0,42.0571,0.0,713.5,81369.0,25.04,0.0,1.33,794630.0,58.55,0.0,11.19,0.0,,0.0,41.546,0.0,,0.0,19.1,0.0,9.86,0.0,205.6477,25281157.0,8.1175,0.0,10.9,0.0,73.1818,2329.0,82.12,0.0,42.8395,525708.0,17.83,0.0,33.9307,0.0,14.3175,0.0,,0.0,29.02,0.0,270.7252,14586122.0,1.4662,0.0,47.85,0.0,363.7027,106183.0,26.52,0.0,45.28,0.0,3.75,0.0,,0.0,,0.0,17.2796,5176629.0,18.88,0.0,4.364,0.0,2.1356,0.0,10.8325,0.0,,0.0,3.6008,0.0,9.5125,0.0,,0.0,220.75,245619.0,,0.0,23.5,0.0,52.3,0.0,528.5,127372.0,,0.0,34.55,0.0,,0.0,,0.0,,0.0,45.56,1957589.0,52.1356,3063364.0,1520.653,11068.0,29.6505,0.0,,0.0,35.42,0.0,,0.0,2.2561,0.0,,0.0,,0.0,,0.0,25.7734,756405.0,746.0,9426190.0,46.625,0.0,30.7125,0.0,16.88,820999.0,18.4665,0.0,27.9179,0.0,1134.0,58216.0,13.59,0.0,9.37,0.0,,0.0,23.5792,0.0,,0.0,23.0729,347193.0,26.8939,0.0,,0.0,127.0,429690.0,17.72,0.0,25.6907,0.0,,0.0,268.9174,243.0,3.709,1707630.0,36.817,0.0,16.06,14100143.0,,0.0,43.8091,0.0,21.0,0.0,38.55,0.0,,0.0,59.84,0.0,22.138,0.0,33.66,0.0,43.43,0.0,,0.0,330.0,707081.0,,0.0,27.53,0.0,89.05,0.0,31.2,0.0,22.805,0.0,26.0781,742248.0,34.3181,1227998.0,61.25,0.0,264.0,15788036.0,25.7,0.0,33.905,0.0,29.32,1197553.0,6.2155,16075637.0,19.14,3375000.0,18.47,8719956.0,,0.0,453.5,0.0,20.0021,6887665.0,17.4875,0.0,116.5,28110.0,,0.0,41.47,0.0,33.84,0.0,15.9091,0.0,1.97,144720.0,52.36,0.0,17.84,0.0,30.625,571888.0,,0.0,75.43,0.0,34.65,0.0,33.25,0.0,22.35,0.0,3.4317,0.0,29.7,107810.0,30.6919,0.0,27.58,0.0,,0.0,,0.0,13.86,0.0,227.9999,1129142.0,14.06,0.0,,0.0,3.7825,0.0,194.5,638770.0,,0.0,18.305,0.0,36.3133,0.0,93.32,0.0,39.12,0.0,301.3499,30500.0,81.4,712920.0,23.225,0.0,,0.0,297.0167,1476328.0,231.0,10877.0,9.75,0.0,33.3,0.0,35.06,0.0,44.51,0.0,12.575,0.0,195.0,71571.0,,0.0,12.5,0.0,8.7606,16987.0,,0.0,48.51,0.0,,0.0,,0.0,,0.0,80.6,236780.0,,0.0,,0.0,957.0225,8359.0,,0.0,865.0,64958.0,,0.0,50.71,0.0,,0.0,287.0,0.0,170.2274,0.0,,0.0,,0.0,,0.0,,0.0,802.8,81809.0,8.1675,0.0,25.32,0.0,24.0711,0.0,69.5537,1157976.0,,0.0,11.77,0.0,,0.0,212.9905,13817.0,285.0,20811.0,4.9806,0.0,5.0043,0.0,43.0,0.0,258.5152,177058.0,14.36,0.0,390.2,50810.0,198.8498,6343405.0,26.285,0.0,,0.0,104.22,0.0,25.8,711020.0,1216.8881,10248212.0,62.7,0.0,20.65,0.0,18.66,0.0,122.0,7707061.0,23.53,0.0,,0.0,,0.0,41.9,0.0,44.4342,289437.0,21.94,1593900.0,34.2,107810.0,,0.0,45.8,79510.0,,0.0,67.76,0.0,,0.0,,0.0,130.0,426199.0,159.0,287235.0,,0.0,,0.0,2666.3745,207027.0,28.25,156605.0,35.03,848727.0,,0.0,6.655,0.0,31.755,0.0,,0.0,9.1144,0.0,334.0,65158.0,7.4975,0.0,767.299,20554672.0,13.6608,0.0,170.75,68211.0,16.3877,0.0,241.7337,450543.0,54.84,0.0,171.5883,0.0,,0.0,50.57,0.0,33.26,0.0,,0.0,129.5,8797504.0,741.7465,266541.0,,0.0,58.75,30000.0,256.5,9719124.0,4.6825,58174008.0,89.9618,0.0,,0.0,,0.0,587.3492,402896.0,283.5,45563.0,13.8375,0.0,71.0,135000.0,25.44,0.0,41.48,0.0,6.6867,5931388.0,,0.0,1917.9543,1022930.0,,0.0,522.8472,2254299.0,1247.5292,1262863.0,457.7142,598668.0,123.591,0.0,8.98,0.0,361.8181,420504.0,16.9471,6360384.0,,0.0,23.02,0.0,19.865,0.0,,0.0,229.5184,641372.0,38.215,0.0,12.85,0.0,130.6993,250.0,,0.0,,0.0,18.0592,0.0,3.3745,23026836.0,4.55,0.0,11.4,0.0,,0.0,724.0,1048985.0,115.5,90233659.0,45.805,0.0,4.34,9133245.0,12.32,0.0,84.75,0.0,18.9666,0.0,110.1,168710.0,21.105,0.0,23.18,0.0,74.0809,0.0,2.055,213100.0,252.0,1726342.0,63.6,0.0,134.5,0.0,200.75,143749.0,87.2,69705.0,147.5,121814.0,21.29,0.0,1115.3455,349245.0,18.125,398990.0,62.7,0.0,37.81,0.0,,0.0,,0.0,,0.0,41.5962,0.0,,0.0,71.2419,561491.0,31.69,0.0,,0.0,309.5,4331986.0,,0.0,514.8116,137646.0,27.3,0.0,,0.0,44.91,0.0,277.5,6275.0,61.7162,0.0,,0.0,15.15,0.0,,0.0,20.485,0.0,8.39,0.0,,0.0,23.1333,0.0,1337.5042,1495092.0,,0.0,54.7612,0.0,115.5,24553282.0,41.4691,0.0,27.5409,0.0,20.28,0.0,2.2538,0.0,304.1898,15015346.0,57.25,0.0,,0.0,56.0,0.0,14.12,0.0,28.435,0.0,,0.0,2.72,0.0,,0.0,534.2647,12766328.0,,0.0,14.98,0.0,43.4,0.0,,0.0,236.25,89984.0,,0.0,,0.0,,0.0,39.82,0.0,362.7675,1833872.0,29.5186,0.0,31.8278,0.0,29.028,3173615.0,55.4,844273.0,31.31,0.0,460.827,1392198.0,12.59,0.0,31.01,0.0,42.05,0.0,,0.0,34.23,0.0,50.94,0.0,90.75,3946752.0,,0.0,35.713,0.0,175.5,1473423.0,36.885,0.0,556.0,76938.0,89.45,0.0,19.015,0.0,329.9092,6107561.0,15.2,0.0,11.4886,1215603.0,51.6,0.0,31.51,0.0,70.209,0.0,,0.0,,0.0,187.25,102312.0,0.3876,0.0,63.35,0.0,34.6133,0.0,,0.0,,0.0,15.52,0.0,,0.0,6.28,0.0,69.35,0.0,376.5,45543.0,29.4561,0.0,,0.0,47.6642,2591.0,17.445,0.0,56.07,0.0,,0.0,26.12,0.0,68.8438,0.0,288.5112,225926.0,5.816,0.0,76.4001,0.0,100.77,0.0,6.9574,0.0,49.8,0.0,80.1481,669715.0,501.25,98614.0,90.07,748072.0,86.95,109980.0,,0.0,77.2,58080.0,,0.0,32.0059,243672.0,,0.0,7.47,271593,2.7733,0.0,19.165,0.0,9.155,0.0,41.87,0.0,,0.0,0.1619,0.0,554.0347,5155723.0,9.0216,0.0,11.1187,0.0,47.5602,0.0,11.6,13087376,,0.0,17.115,0.0,36.22,0.0,32.04,0.0,46.06,0.0,26.15,0.0,0.1793,0.0,797.0,0.0,5394.3057,2523997.0,,0.0,,0.0,,0.0,1628.0,757214.0,22.5969,0.0,,0.0,303.0,22524.0,3.3886,0.0,12.0951,0.0,43.325,0.0,3.64,0.0,,0.0,56.7,931037.0,24.1,5623089.0,13.63,0.0,1.5363,0.0,,0.0,,0.0,210.0,1050.0,27.8461,0.0,,0.0,355.0807,31675.0,187.25,1768073.0,,0.0,,0.0,,0.0,285.4583,158510.0,,0.0,31.14,0.0,21.8044,0.0,,0.0,33.4,0.0,17.25,1128380.0,,0.0,25.405,0.0,52.83,0.0,,0.0,1446.0963,893898.0,23.9564,0.0,40.27,0.0,55.88,0.0,20.9725,0.0,48.9533,0.0,69.25,57000.0,,0.0,32.995,0.0,,0.0,70.125,46800.0,52.4,605350.0,23.29,0.0,38.3,0.0,,0.0,,0.0,54.65,0.0,226.5,0.0,587.4546,1718090.0,28.3882,0.0,42.6,0.0,,0.0,30.48,0.0,102.5,10000.0,33.06,0.0,10.5,0.0,24.71,0.0,,0.0,372.7371,11193857.0,,0.0,53.24,0.0,,0.0,670.0,1189921.0,634.0,2089032.0,,0.0,13.325,0.0,,0.0,23.67,744481.0,7.59,0.0,,0.0,42.21,0.0,11.6823,0.0,,0.0,,0.0,839.0,39899.0,53.86,0.0,738.0,141707.0,51.36,0.0,7.73,0.0,576.4157,5310508.0,33.58,0.0,,0.0,51.9684,405543.0,110.25,10725.0,1313.5068,7927144.0,13.1956,0.0,1495.4242,997431.0,42.13,0.0,12.49,0.0,48.3333,26955.0,,0.0,65.15,709969.0,53.77,0.0,2.2387,0.0,,0.0,29.625,0.0,42.975,648260.0,7.2075,0.0,88.4516,24178709.0,290.5,2410456.0,21.6333,0.0,668.5,23445.0,146.75,3247451.0,31.7621,0.0,21.1,0.0,43.4453,2609827.0,15.38,403084.0,,0.0,173.25,14731.0,7.9713,80182955.0,57.6849,1867158.0,31.4,2993720.0,8.83,0.0,272.75,5262225.0,14.0525,0.0,11.12,0.0,,0.0,97.5,94516.0,130.305,2739182.0,,0.0,,0.0,202.237,12490729.0,46.24,503600.0,977.1234,724597.0,,0.0,155.0,0.0,1499.46,1420260.0,,0.0,14.59,0.0,53.7927,3737344.0,46.04,0.0,32.19,0.0,1267.4993,0.0,66.7,5139390.0,353.8295,0.0,515.0,6870113.0,33.6,0.0,17.53,0.0,41.716,433600.0,32.94,0.0,,0.0,,0.0,57.647,0.0,45.42,0.0,,0.0,69.25,3448946.0,733.3843,224941.0,18.19,0.0,230.0,0.0,202.454,9108784.0,4.0,0.0,881.0,3810370.0,,0.0,,0.0,768.932,14728857.0,22.92,0.0,226.25,1296429.0,,0.0,5.4548,10.0,9.2475,0.0,13.24,4009046.0,46.68,0.0,24.73,0.0,28.2845,2641644.0,,0.0,273.0,54704.0,1415.9991,755487.0,,0.0,46.94,0.0,8.39,0.0,448.5,827072.0,,0.0,,0.0,48.78,0.0,,0.0,36.15,0.0,18.4366,0.0,37.01,0.0,554.1665,2014010.0,,0.0,248.0971,2644997.0,,0.0,27.81,0.0,,0.0,9.0125,0.0,,0.0,33.95,7273040.0,237.243,47094.0,19.6388,58909.0,15.2,0.0,39.73,0.0,,0.0,49.75,0.0,,0.0,121.75,85355.0,,0.0,6.2425,0.0,12.47,0.0,29.24,0.0,134.3,186925.0,,0.0,1382.3143,879214.0,7.7667,0.0,27.885,0.0,,0.0,,0.0,7.83,0.0,,0.0,29.575,0.0,,0.0,37.49,0.0,132.25,666754.0,409.4498,31505279.0,,0.0,17.44,0.0,23.8408,0.0,,0.0,40.4,4650536.0,23.2267,0.0,275.0,5633507.0,22.47,0.0,36.01,0.0,7.75,0.0,,0.0,,0.0,110.6663,1586963.0,22.51,0.0,22.165,0.0,,0.0,,0.0,1121.1111,4865781.0,,0.0,44.78,0.0,15.46,0.0,75.95,0.0,17.3,0.0,,0.0,,0.0,30.19,0.0,307.5,36887.0,643.288,1299147.0,,0.0,413.5,48780.0,,0.0,,0.0,24.5452,554925.0,21.947,0.0,,0.0,54.49,0.0,,0.0,166.2257,291761040.0,132.5,100.0,35.28,1267422.0,26.0036,40635.0,,0.0,28.99,0.0,10.52,0.0,,0.0,272.7534,2582735.0,28.7884,0.0,17.21,0.0,592.5436,1181787.0,33.1311,0.0,9.5,0.0,48.66,0.0,,0.0,,0.0,,0.0,7.8987,0.0,17.075,0.0,327.0,446615.0,34.64,0.0,30.345,0.0,,0.0,1624.332,2055.0,29.29,0.0,12.9209,0.0,17.9967,0.0,,0.0,570.0,0.0,,0.0,6.2999,0.0,17.075,0.0,12.7,0.0,1188.2704,904681.0,105.7483,0.0,45.75,807610.0,66.62,0.0,65.44,0.0,17.95,0.0,51.07,0.0,,0.0,,0.0,16.2401,0.0,,0.0,76.4757,0.0,51.2,0.0,,0.0,,0.0
2005-01-18,,0.0,16.0443,3523519.0,,0.0,1343.3616,0.0,1.2616,1006460000.0,,0.0,,0.0,755.5,1087955.0,17.6299,537520.0,,0.0,22.09,10155690.0,22.7697,1579433.0,20.1236,3124965.0,4.2078,949500.0,26.1,3481700.0,,0.0,29.19,4969000.0,36.07,3791200.0,23.19,4195500.0,337.0,937783.0,35.0058,4785742.0,29.175,3954416.0,32.24,6212700.0,,0.0,49.85,615700.0,13.82,3143500.0,20.01,3251600.0,,0.0,62.25,2049750.0,74.2551,0.0,28.114,2483046.0,1354.0,303705.0,23.27,3340543.0,30.96,541100.0,,0.0,31.76,245900.0,12.86,2140800.0,17.215,1380200.0,,0.0,10.62,930100.0,51.58,2374100.0,,0.0,,0.0,94.7,2225998.0,273.5,974060.0,16.53,27221200.0,,0.0,15.5,20636900.0,10.4385,1139063.0,64.16,5728000.0,,0.0,19.0,2114000.0,2.229,142632000.0,,0.0,227.4,1163700.0,,0.0,22.9,1146000.0,4.4183,1402200.0,52.44,2478900.0,,0.0,53.6818,745025.0,2.1944,5849600.0,,0.0,,0.0,68.55,91600.0,,0.0,83.5,502516.0,,0.0,536.0,822395.0,22.2078,2752288.0,,0.0,27.19,280200.0,20.15,0.0,,0.0,609.1897,7411989.0,69.26,355200.0,,0.0,56.9,581600.0,,0.0,19.76,12570800.0,46.5222,6187821.0,1882.0,3936651.0,91.25,663500.0,51.88,3537400.0,240.75,19348412.0,121.6748,119859.0,45.73,15553300.0,135.0,17826.0,,0.0,10.775,1484000.0,543.1619,27375143.0,26.205,4396674.0,926.5,13574622.0,19.0331,10975490.0,24.1399,4841088.0,,0.0,,0.0,12.336,104709683.0,38.4867,2378400.0,283.3225,1188080.0,,0.0,53.6683,1128730.0,29.0967,136983.0,22.7833,2342100.0,87.75,313125.0,10.1781,1051875.0,57.75,1044800.0,,0.0,164.0,258061.0,,0.0,67.8,3872100.0,34.9163,1847366.0,834.2833,246763.0,24.47,1057700.0,42.58,2426100.0,,0.0,80.48,80300.0,745.7121,2285871.0,,0.0,33.33,3345053.0,24.43,7414200.0,301.9054,230226.0,32.7904,4007139.0,28.25,5210250.0,55.2226,2992038.0,,0.0,457.4175,803738.0,,0.0,279.3865,148840.0,518.0,56008285.0,,0.0,,0.0,409.75,733783.0,,0.0,105.0,0.0,57.8,910000.0,11.3125,1208400.0,214.5,0.0,215.0,0.0,,0.0,33.53,5243300.0,212.25,35117172.0,388.8557,2907186.0,295.5,17752.0,,0.0,838.0,530027.0,,0.0,60.52,273000.0,179.0,248193.0,,0.0,481.7,1511480.0,37.96,8757322.0,23.1984,3668547.0,54.5,2237800.0,24.0,1106261.0,,0.0,46.265,4624600.0,43.52,2344800.0,547.5,0.0,131.5051,402588.0,,0.0,11.61,841500.0,463.0333,40555.0,,0.0,,0.0,17.14,736400.0,3204.0,1202641.0,288.1747,65055.0,13.45,1530600.0,,0.0,,0.0,,0.0,1870.0,1051.0,8.155,1035200.0,73.7546,41383.0,26.14,1067600.0,,0.0,,0.0,27.6467,2911200.0,42.6667,335895.0,700.0,52866.0,25.07,3426000.0,1.329,1262890.0,59.09,810500.0,11.1867,20910000.0,,0.0,41.272,2616000.0,,0.0,19.3025,2239600.0,9.9,1477100.0,208.9861,41129568.0,8.1475,1788400.0,10.89,1246900.0,73.1818,392.0,82.93,1253300.0,43.4276,1293770.0,18.115,2444400.0,34.35,10703690.0,14.4875,6355200.0,,0.0,29.66,1000900.0,263.5427,26677146.0,1.4931,3756800.0,48.18,227300.0,357.9734,392058.0,27.1,8800.0,45.78,693800.0,3.7625,2507200.0,,0.0,,0.0,17.2796,12329896.0,18.74,51416900.0,4.369,711000.0,2.1528,11685600.0,10.93,3842000.0,,0.0,3.7067,2589600.0,9.7075,6906400.0,,0.0,221.25,290613.0,,0.0,23.75,5232800.0,53.09,6670000.0,528.5,1372.0,,0.0,34.825,2420800.0,,0.0,,0.0,,0.0,45.6,1241441.0,52.1045,4658199.0,1507.73,34495.0,29.7577,5841712.0,,0.0,35.325,3495600.0,,0.0,2.36,7194600.0,,0.0,,0.0,,0.0,25.9943,1159300.0,742.0,13609191.0,46.475,776400.0,30.6,2889867.0,16.8,1427315.0,18.4765,7362983.0,28.352,9677344.0,1143.0,52578.0,13.7,185900.0,9.3867,2162400.0,,0.0,23.8798,355313.0,,0.0,22.2395,492230.0,26.6391,1373939.0,,0.0,129.2,355175.0,17.96,320000.0,26.2985,2468621.0,,0.0,267.1004,7980.0,3.702,3610450.0,37.234,1019313.0,16.07,23486818.0,,0.0,44.2798,1629725.0,20.995,1385600.0,39.4,2687300.0,,0.0,60.81,7976000.0,22.3843,52074792.0,34.21,885000.0,43.98,820700.0,,0.0,330.0,99460.0,,0.0,28.05,1075500.0,90.8,590700.0,31.51,1323200.0,23.19,1465000.0,26.4695,940698.0,34.0894,60402.0,61.7,2638200.0,261.7142,8466155.0,25.63,2761200.0,34.065,2952800.0,29.3,1163905.0,6.1552,36345902.0,19.12,6296600.0,18.57,15250298.0,,0.0,495.0,0.0,19.99,8180788.0,17.905,7349200.0,117.0,27133.0,,0.0,42.16,134800.0,34.2,785600.0,15.9227,2214687.0,1.95,70630.0,52.8,15800.0,18.1,324500.0,30.7187,2263912.0,,0.0,76.29,233900.0,34.545,2614200.0,33.495,1484400.0,22.42,141800.0,3.4908,4126800.0,29.8,275390.0,30.9344,2772455.0,28.2,1183400.0,,0.0,,0.0,13.25,790700.0,225.818,2760785.0,14.08,10296500.0,,0.0,3.8994,11416000.0,192.75,1013006.0,,0.0,19.1,8690000.0,37.28,484650.0,93.85,1951000.0,39.42,848500.0,302.4997,25750.0,80.55,1068800.0,23.15,2167200.0,,0.0,294.1632,1240533.0,232.0,80322.0,9.79,5540316.0,33.59,412900.0,35.67,164600.0,47.17,8064000.0,12.645,61200.0,192.5,62430.0,,0.0,12.5,0.0,8.7395,21468.0,,0.0,49.24,135300.0,,0.0,,0.0,,0.0,80.7,788390.0,,0.0,,0.0,957.0225,182104.0,,0.0,872.5,211645.0,,0.0,51.235,2352000.0,,0.0,292.5,3800.0,172.336,4222862.0,,0.0,,0.0,,0.0,,0.0,811.2,236742.0,8.3775,11107600.0,25.91,5306000.0,24.7778,1669725.0,69.1964,2130753.0,,0.0,12.23,13132000.0,,0.0,209.0824,129210.0,295.0,157193.0,5.0785,528878966.0,5.1026,526377096.0,43.34,303800.0,256.4335,93336.0,14.5,609600.0,385.6,33620.0,200.296,340188.0,26.73,1287600.0,,0.0,105.0,3224800.0,25.85,275170.0,1212.8586,11500447.0,62.94,395900.0,20.91,14418600.0,18.94,727500.0,122.25,8136738.0,23.82,880700.0,,0.0,,0.0,42.16,7041700.0,44.5786,359759.0,22.1,2603100.0,34.15,538290.0,,0.0,45.8,20680.0,,0.0,68.53,1335000.0,,0.0,,0.0,129.0,154098.0,158.0,323396.0,,0.0,,0.0,2686.5156,375468.0,28.76,386787.0,35.24,636184.0,,0.0,6.9875,897600.0,32.2133,5273897.0,,0.0,9.2779,31857875.0,338.25,50361.0,7.7325,1992800.0,765.9918,0.0,13.7961,1266840.0,171.0,126845.0,16.5149,1301493.0,239.9404,428224.0,55.81,669500.0,171.1207,119275.0,,0.0,50.95,89700.0,33.26,3284600.0,,0.0,127.0,6537389.0,745.837,93752.0,,0.0,59.5,44000.0,251.0,11587870.0,4.665,12892888.0,90.7266,8882737.0,,0.0,,0.0,580.1362,925391.0,285.0,112408.0,13.875,402000.0,71.0,29885.0,25.34,436350.0,42.0,235200.0,6.5708,14253178.0,,0.0,1919.3733,3065243.0,,0.0,521.6596,2922002.0,1257.0656,0.0,451.1428,1851342.0,123.591,0.0,8.99,648500.0,361.8181,384675.0,16.9394,8003874.0,,0.0,22.94,63728200.0,19.515,4824800.0,,0.0,220.9151,2132512.0,37.8694,2545789.0,13.27,2611900.0,130.6993,84694.0,,0.0,,0.0,18.2009,596615.0,3.3651,28878647.0,4.6233,4752900.0,11.47,175700.0,,0.0,736.5,599333.0,115.0,24470920.0,45.685,3336800.0,4.376,6912450.0,12.19,385000.0,85.75,0.0,19.223,524209.0,109.8,885410.0,21.225,905600.0,23.53,1359100.0,74.7055,2869130.0,2.16,5132400.0,253.25,1388887.0,63.6,0.0,134.8,0.0,201.0,539944.0,86.7,161845.0,146.75,80660.0,21.76,482800.0,1110.9086,457953.0,18.125,217570.0,63.03,6122900.0,38.4,9729100.0,,0.0,,0.0,,0.0,42.2347,1094075.0,,0.0,72.4966,1413068.0,31.95,2019400.0,,0.0,308.5,6455405.0,,0.0,515.4832,10651.0,27.795,473600.0,,0.0,45.23,4673700.0,301.5,140199.0,61.4669,1851325.0,,0.0,15.15,1053400.0,,0.0,20.625,10045800.0,8.5,5715000.0,,0.0,23.7667,2243400.0,1340.3478,1725230.0,,0.0,55.0468,1998587.0,115.25,27528482.0,41.555,565122.0,27.2905,912574.0,20.59,359700.0,2.2587,264000.0,301.104,31150187.0,57.54,3080100.0,,0.0,56.53,2056700.0,14.125,444800.0,28.72,4034600.0,,0.0,2.723,14930000.0,,0.0,528.7379,5907927.0,,0.0,15.0,5169800.0,45.21,879800.0,,0.0,235.75,55955.0,,0.0,,0.0,,0.0,40.15,65700.0,355.969,2339744.0,29.8682,2772321.0,32.188,2065242.0,29.3191,7617808.0,54.85,1681410.0,31.6,3642900.0,457.1903,1999919.0,12.595,3193200.0,31.25,771100.0,42.1,919400.0,,0.0,34.43,943300.0,51.09,2802500.0,90.5,947247.0,,0.0,36.5686,1704094.0,174.0,1351494.0,38.15,1487800.0,563.5,8480.0,89.9,335800.0,19.43,797200.0,329.6718,5821242.0,14.99,64200.0,11.5466,1690181.0,52.3,172800.0,31.73,2507600.0,68.5786,8565034.0,,0.0,,0.0,184.75,407348.0,0.4062,31113600.0,63.96,8551900.0,34.4533,152100.0,,0.0,,0.0,15.93,729400.0,,0.0,6.29,102100.0,69.65,0.0,375.25,105563.0,29.8664,8472346.0,,0.0,47.6642,0.0,17.755,7267200.0,56.45,3384600.0,,0.0,26.32,69146400.0,70.4608,6115622.0,293.4125,84417.0,5.924,2370000.0,77.007,206424.0,101.8,451700.0,6.8965,14070401.0,49.95,140700.0,79.375,954031.0,498.5,38108.0,90.45,1222278.0,86.4,576460.0,,0.0,77.2,141140.0,,0.0,32.0059,300725.0,,0.0,7.4,609906,2.9333,242100.0,19.22,209400.0,9.2612,5831200.0,42.46,4213900.0,,0.0,0.1614,103866000.0,555.1322,5629423.0,9.0138,3976308.0,11.0875,7214400.0,47.6144,2612618.0,11.5,32105583,,0.0,17.0,929600.0,36.38,1769200.0,33.36,5093900.0,47.04,1074600.0,25.965,4002400.0,0.1821,464556000.0,793.0,77100.0,5357.3008,2218996.0,,0.0,,0.0,,0.0,1611.0,1160151.0,22.9748,335400.0,,0.0,298.5,106630.0,3.3886,1164375.0,12.1389,856422.0,43.535,2512800.0,3.58,1376500.0,,0.0,56.25,1031059.0,23.95,7347701.0,13.78,60758900.0,1.5543,6228000.0,,0.0,,0.0,212.0,21094.0,27.9562,5301122.0,,0.0,351.4704,58163.0,187.5,1182239.0,,0.0,,0.0,,0.0,277.8749,103821.0,,0.0,31.47,2663500.0,22.1363,3253838.0,,0.0,33.58,1351500.0,17.325,2318640.0,,0.0,25.78,1493000.0,53.49,4336700.0,,0.0,1447.3885,370221.0,24.0038,35829571.0,41.15,883500.0,55.99,5519300.0,21.6825,2599200.0,44.06,10077300.0,69.5,21282.0,,0.0,33.005,2636400.0,,0.0,70.125,18292.0,52.35,54000.0,23.23,1027100.0,39.04,263000.0,,0.0,,0.0,55.33,1528600.0,226.5,0.0,588.8846,725036.0,28.7441,935390.0,42.6,641300.0,,0.0,30.65,151700.0,102.5,5000.0,33.105,1007600.0,10.5,0.0,24.6122,1957698.0,,0.0,371.4947,13989343.0,,0.0,55.07,459700.0,,0.0,672.5,969318.0,637.5,3212978.0,,0.0,13.9,1075320.0,,0.0,23.55,1175703.0,7.64,377700.0,,0.0,42.62,16339800.0,11.7681,405125.0,,0.0,,0.0,835.5,23088.0,54.85,780800.0,738.0,201552.0,51.97,233300.0,7.86,287100.0,575.8208,6159960.0,33.16,3409800.0,,0.0,51.9684,359546.0,110.25,0.0,1300.2891,9862392.0,13.28,771075.0,1489.5598,3248387.0,42.13,182500.0,12.465,805200.0,47.7333,47994.0,,0.0,65.1,777655.0,55.47,2581500.0,2.2624,770006.0,,0.0,29.68,317200.0,43.3,4711790.0,7.475,5289600.0,87.5936,49537228.0,290.0,3849607.0,21.9133,961200.0,650.0,30686.0,147.0,6125997.0,32.1586,6381106.0,21.08,712700.0,43.3357,2891727.0,15.19,522537.0,,0.0,173.25,42518.0,7.954,146403408.0,57.7346,3557137.0,31.31,5825164.0,9.12,666100.0,271.75,6997622.0,14.4875,14832400.0,11.39,5136500.0,,0.0,98.0,702406.0,129.2,3794370.0,,0.0,,0.0,203.552,11765357.0,46.13,955887.0,978.4858,483404.0,,0.0,155.0,0.0,1495.7,1867884.0,,0.0,14.7067,957900.0,54.1421,4723589.0,46.5,153300.0,32.25,8354000.0,1251.7493,1270321.0,66.5,1622480.0,353.8295,0.0,522.0,5659856.0,34.24,173800.0,17.7,1072900.0,41.427,0.0,33.2,1499000.0,,0.0,,0.0,58.3059,743420.0,46.075,1250800.0,,0.0,70.25,10453367.0,714.5382,109963.0,18.355,1772400.0,230.0,0.0,202.454,1572396.0,4.0,800.0,879.0,3808097.0,,0.0,,0.0,767.3267,10399358.0,23.22,322400.0,227.0,206783.0,,0.0,5.4548,32.0,9.14,2920800.0,13.05,8768258.0,46.52,3712000.0,24.95,925400.0,28.1857,2919137.0,,0.0,267.375,221590.0,1403.9991,1211061.0,,0.0,46.99,383100.0,8.24,4441900.0,450.0,189783.0,,0.0,,0.0,49.94,2634800.0,,0.0,36.44,2906700.0,18.7915,18581413.0,37.3,3525200.0,553.2915,1253061.0,,0.0,246.9551,2464720.0,,0.0,28.71,262700.0,,0.0,9.01,2363200.0,,0.0,33.8,4153115.0,246.102,56805.0,19.7328,131650.0,15.34,3017200.0,39.92,1719900.0,,0.0,50.2,2912300.0,,0.0,122.25,280762.0,,0.0,6.3575,9930000.0,12.4,60800.0,29.37,1196400.0,133.7,283865.0,,0.0,1385.2982,297241.0,7.9667,315000.0,28.31,2837200.0,,0.0,,0.0,8.205,1689200.0,,0.0,29.86,1007000.0,,0.0,37.94,2135200.0,130.0,910533.0,397.4165,49787764.0,,0.0,17.74,2296900.0,23.72,2862931.0,,0.0,40.65,10589336.0,22.56,4529550.0,277.5,4716074.0,22.5,8978700.0,36.09,759000.0,7.87,77700.0,,0.0,,0.0,110.3996,1134132.0,22.79,636900.0,22.14,1159400.0,,0.0,,0.0,1101.1111,6301137.0,,0.0,44.4,5881800.0,15.55,5539600.0,75.3,6923300.0,17.59,237300.0,,0.0,,0.0,31.03,6282600.0,308.5,36334.0,646.282,1916129.0,,0.0,413.5,32716.0,,0.0,,0.0,24.3271,1485648.0,22.3675,11187025.0,,0.0,54.83,264500.0,,0.0,163.6042,224202431.0,132.5,100.0,35.87,2698365.0,26.3416,226406.0,,0.0,29.37,3908100.0,10.81,445200.0,,0.0,263.4125,6570586.0,28.7656,708704.0,17.04,2744900.0,602.2574,860446.0,33.8865,13386518.0,9.77,474200.0,48.18,670300.0,,0.0,,0.0,,0.0,8.2766,5319783.0,17.14,1019600.0,320.5,1019120.0,34.86,331400.0,30.73,10051000.0,,0.0,1599.0083,0.0,29.21,1619600.0,13.0106,3807655.0,18.1633,29686800.0,,0.0,569.5,0.0,,0.0,6.3039,5267025.0,17.175,1069800.0,12.885,298600.0,1181.0128,1908356.0,106.8874,294865.0,45.75,368600.0,65.7,1860800.0,67.99,1125900.0,18.18,1350700.0,51.5,13899900.0,,0.0,,0.0,16.3587,4423936.0,,0.0,78.4078,1720718.0,52.44,1112500.0,,0.0,,0.0
2005-01-19,,0.0,15.7797,3640811.0,,0.0,1326.194,0.0,1.2479,751895200.0,,0.0,,0.0,760.0,1931795.0,17.3423,1805383.0,,0.0,22.0948,8540017.0,23.0234,1588177.0,20.1673,3549607.0,4.2211,747900.0,26.0,2711000.0,,0.0,28.94,3978200.0,35.14,3614600.0,23.31,3929500.0,336.0,223383.0,34.8314,4153258.0,29.225,4494272.0,31.62,3440200.0,,0.0,49.92,613300.0,13.69,1706700.0,20.03,2388000.0,,0.0,62.55,1762785.0,76.5612,0.0,28.114,1935566.0,1340.2,235685.0,23.03,2817424.0,30.51,895500.0,,0.0,31.42,208200.0,12.25,1822400.0,17.04,770000.0,,0.0,10.72,903000.0,50.67,3608600.0,,0.0,,0.0,92.9,3865099.0,276.5,324950.0,16.01,30926000.0,,0.0,15.5,17981900.0,10.3793,982463.0,63.48,4978100.0,,0.0,18.87,849800.0,2.198,147934000.0,,0.0,227.0,7205035.0,,0.0,22.88,953400.0,4.4183,949200.0,52.03,1694900.0,,0.0,52.9047,666328.0,2.31,27136000.0,,0.0,,0.0,68.25,274100.0,,0.0,77.5,447381.0,,0.0,541.0,220705.0,21.6234,3657808.0,,0.0,26.99,301100.0,20.35,0.0,,0.0,610.6719,7032486.0,69.93,339300.0,,0.0,56.71,255800.0,,0.0,17.47,17228100.0,46.4434,4532960.0,1887.0,11091409.0,91.17,540000.0,51.41,2723200.0,242.5,6410200.0,122.1157,1131408.0,44.97,10838600.0,135.0,66378.0,,0.0,10.7925,1542400.0,544.5475,40498210.0,26.475,5886010.0,933.5,21139182.0,19.2015,4808508.0,24.071,3964643.0,,0.0,,0.0,12.3456,15747327.0,38.2333,3068850.0,287.2398,780263.0,,0.0,53.2683,886523.0,28.93,139257.0,22.56,1598700.0,87.75,340756.0,10.1995,793125.0,56.66,893100.0,,0.0,164.25,32861.0,,0.0,66.93,2905000.0,33.3899,8487958.0,829.1014,183213.0,24.12,453000.0,42.67,2297200.0,,0.0,79.48,72400.0,731.6264,3766994.0,,0.0,32.98,4511938.0,24.52,6193400.0,301.9054,116961.0,32.5074,2342726.0,28.325,1207740.0,55.2226,3653176.0,,0.0,458.938,1341542.0,,0.0,282.4092,589550.0,517.5,73830097.0,,0.0,,0.0,407.5,832358.0,,0.0,105.0,0.0,57.78,545000.0,11.1325,1310400.0,214.5,0.0,214.0,0.0,,0.0,33.4,3721700.0,206.5,65854154.0,390.1672,6581171.0,296.0,17495.0,,0.0,837.0,395599.0,,0.0,60.5,296600.0,183.0,59623.0,,0.0,480.4,1276380.0,38.0,3835782.0,23.2996,2773930.0,54.2,2776400.0,24.35,1632010.0,,0.0,45.755,5838600.0,43.85,2893700.0,547.5,0.0,130.864,413901.0,,0.0,11.4,1077000.0,466.8277,142286.0,,0.0,,0.0,17.47,1399600.0,3240.0,2022021.0,292.8528,860255.0,13.16,1116300.0,,0.0,,0.0,,0.0,1870.0,0.0,8.175,438000.0,72.6159,284646.0,25.945,992000.0,,0.0,,0.0,27.3133,2277600.0,42.4286,300300.0,718.5,356673.0,25.035,2423600.0,1.329,2374200.0,59.19,1088900.0,11.0067,17381400.0,,0.0,40.85,2523500.0,,0.0,19.2375,1478000.0,9.85,2192400.0,211.4343,29165109.0,7.72,2322000.0,11.04,1151000.0,73.6363,228802.0,82.1,1623800.0,44.1021,1807018.0,18.41,3512800.0,34.026,6213692.0,14.375,5594400.0,,0.0,29.42,638400.0,262.4377,21172667.0,1.4844,5664000.0,48.2,161000.0,360.9441,203228.0,26.77,17300.0,45.56,505900.0,3.7475,1841600.0,,0.0,,0.0,17.2796,6462631.0,18.15,72873000.0,4.365,416000.0,2.1278,11806200.0,10.7825,3527200.0,,0.0,3.6333,2880000.0,9.6075,6935200.0,,0.0,225.0,263130.0,,0.0,23.63,3818200.0,52.69,4742200.0,538.5,89583.0,,0.0,34.465,2536600.0,,0.0,,0.0,,0.0,46.0,839801.0,51.5996,4837849.0,1490.499,670.0,29.3408,3633522.0,,0.0,35.025,3156800.0,,0.0,2.2761,9117000.0,,0.0,,0.0,,0.0,26.0925,2506341.0,738.5,13615423.0,46.15,997400.0,30.75,3271733.0,17.19,3701826.0,18.3421,5153255.0,28.1152,8632032.0,1137.0,46137.0,13.65,233600.0,9.1067,4306200.0,,0.0,23.9253,385727.0,,0.0,22.0312,1408684.0,26.1833,1189106.0,,0.0,128.8,113230.0,17.55,136300.0,25.9231,2091621.0,,0.0,268.9174,282776.0,3.723,3070430.0,37.0979,474818.0,16.23,42955480.0,,0.0,44.1578,1323065.0,20.965,835400.0,39.47,2008700.0,,0.0,60.24,3939600.0,21.6856,112626677.0,34.26,561300.0,43.72,508600.0,,0.0,333.0,199292.0,,0.0,27.83,426700.0,88.99,465200.0,31.64,757000.0,23.125,728000.0,25.9803,1947552.0,33.8606,305992.0,61.8,3266400.0,263.8095,15070529.0,25.905,1494000.0,33.655,2347600.0,29.39,760125.0,6.2068,46165725.0,19.21,4189900.0,18.53,13797365.0,,0.0,511.0,647784.0,20.135,10999254.0,17.725,3413600.0,117.75,35000.0,,0.0,42.01,97600.0,34.22,1205500.0,15.7403,1913787.0,1.91,94610.0,52.45,27500.0,18.17,498500.0,30.9687,3185232.0,,0.0,76.36,204700.0,34.325,1008600.0,33.345,1068200.0,22.38,148100.0,3.4425,2678400.0,29.85,65180.0,30.7775,2460230.0,27.5,1195400.0,,0.0,,0.0,13.3,1628200.0,225.2726,1583287.0,13.93,6560200.0,,0.0,3.6969,26529600.0,195.5,1916026.0,,0.0,18.58,6085800.0,36.48,284550.0,93.25,2215100.0,39.3,580900.0,303.4998,121600.0,81.55,1552010.0,22.345,4077200.0,,0.0,292.9402,7285394.0,232.5,27896.0,9.6675,3904376.0,33.13,285600.0,35.18,150900.0,46.68,3473400.0,12.595,162600.0,191.0,22289.0,,0.0,12.0,0.0,8.7894,13569.0,,0.0,49.48,257000.0,,0.0,,0.0,,0.0,81.9,228210.0,,0.0,,0.0,963.4027,26667.0,,0.0,872.5,78360.0,,0.0,50.5,1546200.0,,0.0,292.5,680.0,169.844,2655830.0,,0.0,,0.0,,0.0,,0.0,823.1,37671.0,8.325,14772400.0,26.09,7021000.0,24.8622,1626525.0,69.107,1482996.0,,0.0,11.93,7464000.0,,0.0,211.6878,34267.0,295.0,215373.0,4.9141,451995865.0,4.9374,449857692.0,42.74,288100.0,255.8657,463128.0,14.295,559600.0,395.0,426200.0,199.5729,1293928.0,26.16,1445600.0,,0.0,104.06,3550400.0,25.85,267500.0,1196.7408,22172359.0,62.27,254600.0,21.1,11362400.0,18.91,586200.0,122.75,17178771.0,23.7,555800.0,,0.0,,0.0,41.8,4310700.0,43.8293,332771.0,21.91,2901300.0,34.4,684110.0,,0.0,45.8,1024260.0,,0.0,68.15,1091400.0,,0.0,,0.0,129.0,59929.0,156.25,1608013.0,,0.0,,0.0,2683.417,374012.0,28.82,387936.0,35.23,463510.0,,0.0,7.005,953600.0,31.782,2578911.0,,0.0,9.2098,18587082.0,340.25,366306.0,7.6375,1385200.0,762.9418,37233461.0,13.7275,1494300.0,171.5,49882.0,16.3975,1296181.0,242.8096,909729.0,55.98,825000.0,173.4585,0.0,,0.0,50.3,177900.0,32.94,2099200.0,,0.0,129.25,8836146.0,741.7465,55645.0,,0.0,60.0,194569.0,251.25,8407013.0,4.675,14899944.0,89.0057,7690924.0,,0.0,,0.0,582.197,1663619.0,286.0,271766.0,13.75,494000.0,71.0,0.0,25.34,467700.0,41.73,181200.0,6.5798,9466653.0,,0.0,1930.7501,2605184.0,,0.0,524.0238,4680964.0,1209.3837,0.0,457.1428,1533471.0,123.591,0.0,9.26,862800.0,363.6594,159603.0,16.9317,9522474.0,,0.0,22.6,71776900.0,19.05,6626000.0,,0.0,222.5191,948795.0,37.0756,4289132.0,13.32,1929900.0,130.6993,28340.0,,0.0,,0.0,17.7819,1111268.0,3.4025,33792755.0,4.5622,5069700.0,11.18,204700.0,,0.0,724.5,726522.0,115.25,27508780.0,45.625,2155400.0,4.374,5750470.0,12.12,38700.0,85.5,0.0,19.0245,433295.0,110.1,256900.0,20.87,791200.0,22.5,1813200.0,74.5598,2200669.0,2.275,2583200.0,259.0,4530485.0,64.2,0.0,136.0,0.0,201.0,177890.0,87.6,130595.0,146.5,206697.0,21.73,726400.0,1128.1019,1293781.0,18.225,893880.0,62.82,4697100.0,37.84,15845900.0,,0.0,,0.0,,0.0,41.9249,813767.0,,0.0,74.1232,1479044.0,31.73,1048900.0,,0.0,308.75,10391315.0,,0.0,514.8116,63194.0,27.85,563000.0,,0.0,43.85,4729500.0,291.5,393546.0,61.3615,1188394.0,,0.0,15.07,1454200.0,,0.0,20.55,8542600.0,8.505,5864200.0,,0.0,23.51,1010700.0,1329.9208,2093756.0,,0.0,54.8279,2045022.0,114.5,25056481.0,41.5378,476309.0,26.667,901778.0,19.75,290400.0,2.2338,167200.0,304.677,46644533.0,57.0,2463400.0,,0.0,55.89,1468600.0,14.03,634600.0,28.565,3317600.0,,0.0,2.62,20214000.0,,0.0,528.7379,4474061.0,,0.0,14.39,6536200.0,44.35,864600.0,,0.0,235.75,13244.0,,0.0,,0.0,,0.0,40.35,94000.0,364.3991,4280507.0,29.7656,2247978.0,31.8366,1458802.0,29.3773,8276506.0,55.25,1640820.0,31.62,4444300.0,453.2938,1242086.0,12.455,2961600.0,30.36,2123700.0,42.67,1788400.0,,0.0,34.33,1251100.0,51.07,4491600.0,90.75,306101.0,,0.0,36.738,2387953.0,174.0,4805746.0,38.025,1518200.0,571.5,190197.0,89.64,224300.0,19.335,435400.0,331.3333,4610275.0,14.93,19400.0,11.7785,3693932.0,51.52,148200.0,31.75,2269700.0,68.704,5834088.0,,0.0,,0.0,186.5,208208.0,0.4,16473600.0,63.56,4786600.0,33.94,88500.0,,0.0,,0.0,15.99,625600.0,,0.0,6.34,61000.0,71.05,0.0,375.0,42114.0,29.5992,8384105.0,,0.0,47.6642,8637.0,17.04,5267600.0,55.43,3215000.0,,0.0,25.98,58114100.0,65.4885,12408534.0,296.5316,162885.0,5.884,3639000.0,77.1154,101459.0,100.91,462100.0,6.7858,13400743.0,49.58,83100.0,81.6944,279941.0,503.75,30639.0,89.04,1756170.0,86.8,205840.0,,0.0,77.3,73850.0,,0.0,32.0059,121336.0,,0.0,7.43,512585,2.8,75300.0,18.9,192200.0,9.2238,5108000.0,42.32,4150100.0,,0.0,0.1581,122514000.0,554.5835,8357497.0,9.0255,2617787.0,11.0688,9040000.0,46.9549,2238185.0,11.38,32447377,,0.0,16.87,884400.0,36.14,1610600.0,32.34,4364100.0,45.9,1540700.0,25.785,3048000.0,0.1779,336492000.0,788.0,87500.0,5348.0576,3304114.0,,0.0,,0.0,,0.0,1626.0,1218945.0,23.0233,354905.0,,0.0,305.0,22391.0,3.3689,951750.0,12.2483,1014045.0,42.96,1794000.0,3.42,1224500.0,,0.0,56.1,1112317.0,23.71,15242972.0,13.47,51115100.0,1.5433,8025000.0,,0.0,,0.0,213.5,2684.0,27.9275,3102098.0,,0.0,354.656,139350.0,188.5,936112.0,,0.0,,0.0,,0.0,277.8749,269726.0,,0.0,31.3,2211000.0,21.7659,2626088.0,,0.0,33.77,1848200.0,17.35,1433180.0,,0.0,25.49,1723000.0,54.03,4078600.0,,0.0,1470.6501,312715.0,23.6053,46158454.0,40.55,702500.0,56.68,7833600.0,21.355,3842000.0,44.2533,3332100.0,70.0,108727.0,,0.0,33.26,3584600.0,,0.0,70.875,27316.0,52.3,14310.0,23.17,711300.0,39.4,376300.0,,0.0,,0.0,55.0,699600.0,226.5,0.0,586.8496,793107.0,28.7979,631485.0,42.49,529000.0,,0.0,29.7,219500.0,103.5,36655.0,33.255,1057400.0,10.5,0.0,24.5657,1367619.0,,0.0,371.4947,14131728.0,,0.0,54.76,819900.0,,0.0,675.5,633492.0,620.0,8228947.0,,0.0,13.925,2617600.0,,0.0,23.7,855002.0,7.5,195600.0,,0.0,41.07,23923600.0,11.5643,187088.0,,0.0,,0.0,835.5,935.0,54.62,3487300.0,738.0,230575.0,52.45,211700.0,7.52,376200.0,573.7392,6293088.0,33.25,1823400.0,,0.0,51.5911,597348.0,110.25,0.0,1308.55,10849543.0,12.8444,762975.0,1484.6729,2645863.0,41.51,393300.0,12.4675,456000.0,48.5,74271.0,,0.0,64.5,1020409.0,54.93,1206400.0,2.2229,732417.0,,0.0,29.515,379800.0,44.45,7749240.0,7.37,5249600.0,88.7947,60671159.0,295.0,2407935.0,21.8,580050.0,662.0,18858.0,144.75,7154613.0,31.7967,4595388.0,20.55,665100.0,43.5749,3075344.0,15.31,384896.0,,0.0,173.5,23422.0,7.9366,42146801.0,57.4362,3938860.0,31.0175,4900708.0,8.77,466700.0,272.5,5919898.0,14.4375,15085600.0,11.24,5785100.0,,0.0,98.5,261162.0,129.2,8017929.0,,0.0,,0.0,207.4968,9845526.0,46.69,1405799.0,977.1234,431530.0,,0.0,155.0,0.0,1489.41,2542812.0,,0.0,14.4733,1445700.0,54.1159,4139327.0,46.54,139800.0,32.425,7097600.0,1274.9993,1630084.0,66.8,777580.0,353.8295,0.0,521.0,6192226.0,33.6,153900.0,17.14,952200.0,41.427,4450769.0,32.98,1524400.0,,0.0,,0.0,58.3802,961059.0,46.34,1771000.0,,0.0,71.0,13387396.0,726.9228,124970.0,18.26,1347600.0,230.0,0.0,205.6933,3786129.0,4.0,0.0,882.0,5037395.0,,0.0,,0.0,758.4976,7887647.0,22.95,328900.0,230.0,533967.0,,0.0,5.4548,0.0,9.175,3489200.0,13.15,5501452.0,45.06,3872300.0,24.755,924600.0,28.1116,2447958.0,,0.0,265.0,761848.0,1416.7491,1011894.0,,0.0,46.19,325900.0,8.01,8572300.0,451.0,567101.0,,0.0,,0.0,50.63,2507700.0,,0.0,36.02,1182000.0,18.7236,12983674.0,37.275,2161400.0,548.0415,2960892.0,,0.0,240.8169,1887923.0,,0.0,27.88,184400.0,,0.0,8.8775,982800.0,,0.0,33.55,8970795.0,248.071,46461.0,19.7328,81585.0,14.36,4897200.0,39.41,1123000.0,,0.0,49.94,3199400.0,,0.0,123.25,71436.0,,0.0,6.2875,4928000.0,12.15,114500.0,28.65,963100.0,134.1,501000.0,,0.0,1392.7581,907346.0,8.04,84000.0,27.75,1858400.0,,0.0,,0.0,8.1725,1372800.0,,0.0,29.675,954400.0,,0.0,37.0,1864900.0,132.0,463795.0,395.8331,41994905.0,,0.0,17.8,942300.0,23.6147,2654424.0,,0.0,40.55,7688640.0,22.0467,1711500.0,280.0,4761566.0,21.92,11753600.0,35.49,1892400.0,7.59,88400.0,,0.0,,0.0,111.1996,1681419.0,22.82,364800.0,22.21,746400.0,,0.0,,0.0,1093.3333,6474292.0,,0.0,44.14,4284600.0,15.42,3258000.0,75.57,4839700.0,17.31,557000.0,,0.0,,0.0,30.56,4656700.0,310.0,356805.0,649.276,5803642.0,,0.0,412.0,15909.0,,0.0,,0.0,24.5073,2165182.0,22.2441,5669546.0,,0.0,54.93,453900.0,,0.0,165.3916,246881522.0,136.0,100.0,35.93,2071101.0,26.5702,163096.0,,0.0,28.44,4939800.0,10.48,485000.0,,0.0,257.808,1766430.0,28.9369,446957.0,16.86,3115900.0,607.1144,890110.0,32.9602,10558501.0,9.485,262400.0,47.45,758300.0,,0.0,,0.0,,0.0,7.9289,4667809.0,17.085,524800.0,322.0,323550.0,35.2,530900.0,30.5,6215400.0,,0.0,1625.0555,0.0,28.85,1317600.0,12.8802,2147694.0,17.9267,20841900.0,,0.0,567.0,0.0,,0.0,6.2551,5551791.0,16.945,1340600.0,13.03,348400.0,1178.3737,1234516.0,105.9603,261343.0,45.75,243230.0,65.39,936300.0,68.04,923500.0,18.11,1280800.0,51.05,9321300.0,,0.0,,0.0,16.4917,2524109.0,,0.0,77.932,1942580.0,52.46,837400.0,,0.0,,0.0
2005-01-20,,0.0,15.9156,5632961.0,,0.0,1320.8291,0.0,1.2582,914922400.0,,0.0,,0.0,753.0,1224398.0,17.036,1563025.0,,0.0,21.9508,9509796.0,23.0587,1890423.0,19.8697,2885826.0,4.1667,1070100.0,25.67,2468400.0,,0.0,29.035,5113600.0,34.65,4633600.0,23.33,2933900.0,334.0,499855.0,34.4983,4351981.0,29.09,3197504.0,31.62,3423100.0,,0.0,49.92,495400.0,13.81,2056600.0,19.995,2700600.0,,0.0,62.5,892870.0,76.0999,0.0,27.9655,1829143.0,1331.0,328665.0,23.26,2045061.0,30.6,2645700.0,,0.0,31.28,481300.0,12.31,1199500.0,17.005,1042200.0,,0.0,10.51,745900.0,50.16,3979000.0,,0.0,,0.0,91.97,2784346.0,274.5,285680.0,15.91,44608200.0,,0.0,15.64,16476200.0,10.2756,804263.0,62.56,7037900.0,,0.0,18.67,1492200.0,2.118,256612000.0,,0.0,226.0,2035350.0,,0.0,22.55,1162700.0,4.5033,1469400.0,51.63,1947800.0,,0.0,53.0712,834748.0,2.3194,13604800.0,,0.0,,0.0,68.02,147400.0,,0.0,77.5,1124304.0,,0.0,538.0,222136.0,21.4919,2403084.0,,0.0,26.87,299800.0,20.25,0.0,,0.0,603.7549,7287008.0,69.5,299200.0,,0.0,57.42,471100.0,,0.0,17.57,13517300.0,45.8657,5629498.0,1879.0,4645700.0,90.27,1175600.0,50.9,2457500.0,239.25,10654874.0,122.1157,266720.0,45.31,11086700.0,135.0,8634.0,,0.0,10.565,1927600.0,541.7763,16362664.0,26.29,5147880.0,923.5,20355181.0,19.0331,5612657.0,24.0218,5464810.0,,0.0,,0.0,12.2014,22795021.0,37.3,4304700.0,285.4989,955730.0,,0.0,53.122,1360585.0,28.5533,162450.0,22.2167,2501400.0,89.0,713339.0,10.2016,731250.0,56.4,457600.0,,0.0,163.25,55734.0,,0.0,64.83,6126000.0,32.5949,3751996.0,834.2833,590260.0,23.57,1009800.0,42.51,2585100.0,,0.0,79.34,162200.0,744.4693,2885901.0,,0.0,32.78,3213027.0,24.44,9309900.0,301.9054,23429.0,32.413,2717171.0,28.325,612360.0,54.6288,2831124.0,,0.0,459.1915,1098602.0,,0.0,285.0001,235157.0,512.5,49726208.0,,0.0,,0.0,403.0,983892.0,,0.0,104.75,0.0,58.36,775000.0,11.1525,1490800.0,215.0,0.0,213.25,0.0,,0.0,33.29,3270100.0,205.75,35096321.0,397.7083,3638419.0,295.0,2976.0,,0.0,870.5,537853.0,,0.0,60.46,343000.0,184.0,2500.0,,0.0,477.7,1731840.0,37.72,2196543.0,23.2763,2274322.0,54.5,2146900.0,24.5,1506818.0,,0.0,45.04,5108200.0,43.68,2150700.0,547.5,0.0,130.7839,342467.0,,0.0,11.0667,543300.0,478.2154,28013.0,,0.0,,0.0,17.21,1129500.0,3227.0,1525970.0,291.9172,3995288.0,13.24,1734500.0,,0.0,,0.0,,0.0,1870.0,0.0,8.155,598000.0,72.7035,2044840.0,25.8,873200.0,,0.0,,0.0,27.0233,2811900.0,42.1143,357315.0,727.5,76235.0,25.06,3227800.0,1.326,595420.0,59.41,709500.0,10.9133,23052000.0,,0.0,39.41,8732000.0,,0.0,18.9175,2202400.0,9.96,2191500.0,210.9892,18267496.0,7.82,1812000.0,11.05,1687300.0,74.3181,24767634.0,78.66,7369400.0,44.3096,1771469.0,18.8075,3953600.0,33.439,8640243.0,14.5025,3383200.0,,0.0,29.28,564200.0,260.7802,10990962.0,1.4813,5353600.0,47.79,235000.0,362.3234,226602.0,26.77,22400.0,45.46,284700.0,3.6525,4050000.0,,0.0,,0.0,17.2796,5287467.0,18.32,83539400.0,4.366,882000.0,2.0856,23047200.0,10.7425,3398800.0,,0.0,3.6408,1790400.0,9.25,13633200.0,,0.0,223.0,583027.0,,0.0,23.335,3508000.0,51.96,5541800.0,538.5,59122.0,,0.0,34.175,2147200.0,,0.0,,0.0,,0.0,45.54,615102.0,50.9239,5550482.0,1506.868,11504.0,29.2574,5180934.0,,0.0,34.64,2826000.0,,0.0,2.245,6328800.0,,0.0,,0.0,,0.0,25.8716,1958421.0,734.0,11261398.0,45.74,1135400.0,29.415,3682933.0,17.1,2373463.0,18.1136,4803614.0,28.135,5963811.0,1130.0,39970.0,13.56,42100.0,9.1967,4266000.0,,0.0,23.816,340490.0,,0.0,22.1354,498854.0,25.8817,1336942.0,,0.0,128.8,418840.0,17.15,166500.0,25.1186,2198009.0,,0.0,270.7344,557029.0,3.677,1929930.0,37.0213,537328.0,16.23,27440533.0,,0.0,44.2101,1260827.0,20.715,945200.0,39.26,2534200.0,,0.0,59.3,3867800.0,17.5358,411637248.0,34.13,655900.0,43.65,577700.0,,0.0,332.0,120024.0,,0.0,28.12,550100.0,88.1,313900.0,31.57,887400.0,23.16,1643400.0,26.4206,1764778.0,34.3181,232356.0,60.02,6031000.0,259.8095,12694353.0,26.39,2247800.0,33.015,2502800.0,29.0,1168864.0,6.1724,27401965.0,19.5,6500600.0,18.42,14994144.0,,0.0,524.0,42326.0,20.0625,10859066.0,17.78,5607200.0,118.0,32829.0,,0.0,41.89,94200.0,33.9,950700.0,15.5416,2578046.0,1.87,124610.0,53.0,21800.0,18.2,820400.0,30.7187,2361064.0,,0.0,76.22,266800.0,33.44,2585600.0,33.275,1904800.0,22.46,253400.0,3.4075,5530800.0,29.8,100000.0,30.4066,3342088.0,27.56,1232600.0,,0.0,,0.0,13.15,229000.0,224.7271,1350721.0,13.46,14965100.0,,0.0,3.7125,9779200.0,195.25,977679.0,,0.0,18.39,3653000.0,35.98,646350.0,91.57,2697200.0,38.85,871800.0,302.8001,1950.0,81.45,425150.0,25.375,12801200.0,,0.0,291.8803,1877852.0,232.5,36524.0,9.69,4646484.0,32.88,313900.0,35.1,176300.0,46.29,2706000.0,12.625,46800.0,192.5,14742.0,,0.0,11.5,0.0,8.8172,22541.0,,0.0,48.75,204800.0,,0.0,,0.0,,0.0,81.8,488595.0,,0.0,,0.0,966.5927,42515.0,,0.0,871.0,7190.0,,0.0,50.45,2500000.0,,0.0,292.0,13378.0,169.5085,3735657.0,,0.0,,0.0,,0.0,,0.0,815.5,36428.0,8.3625,17016800.0,26.175,6140600.0,24.7822,875250.0,68.3476,1471016.0,,0.0,11.66,6872500.0,,0.0,211.6878,51556.0,295.0,15168.0,4.8299,361413608.0,4.8529,359703936.0,42.56,316900.0,255.8657,520975.0,14.185,886400.0,397.5,297510.0,200.0894,834773.0,25.615,1742800.0,,0.0,103.4,3252100.0,25.825,191220.0,1192.7115,13671003.0,61.61,255400.0,20.895,11159800.0,19.44,1817300.0,122.0,4985851.0,23.8,743900.0,,0.0,,0.0,41.15,6664100.0,44.4613,318796.0,21.8,2434800.0,34.275,414050.0,,0.0,45.8,0.0,,0.0,66.95,1705700.0,,0.0,,0.0,128.0,83133.0,158.75,608533.0,,0.0,,0.0,2709.7554,355495.0,28.83,194068.0,35.14,353326.0,,0.0,7.015,958000.0,31.6023,3448638.0,,0.0,9.0917,19998564.0,340.5,99123.0,7.76,1299600.0,762.5061,29778135.0,13.7059,580380.0,172.75,55743.0,16.28,934877.0,251.0587,788203.0,56.2,631900.0,179.5365,0.0,,0.0,50.36,157300.0,32.42,1985300.0,,0.0,131.75,15570095.0,739.0195,70945.0,,0.0,59.75,115424.0,247.75,7248861.0,4.645,14708776.0,88.9101,5971196.0,,0.0,,0.0,582.197,480304.0,286.0,1155728.0,13.845,673200.0,71.0,65208.0,25.6,797700.0,41.76,179200.0,6.4549,10025821.0,,0.0,1930.7501,3821772.0,,0.0,520.4839,2022889.0,1194.6458,2241497.0,457.4285,344737.0,123.591,0.0,8.94,868100.0,365.5007,2650963.0,16.7321,11230297.0,,0.0,22.58,68547100.0,19.485,5611000.0,,0.0,228.7893,1230569.0,37.0383,3437431.0,13.24,4216100.0,131.1982,29131.0,,0.0,,0.0,17.8743,1093091.0,3.3838,16117861.0,4.4722,6057000.0,11.15,291900.0,,0.0,734.0,779998.0,114.0,13620511.0,44.7,2796200.0,4.332,5240300.0,11.95,32500.0,85.5,0.0,18.8053,428459.0,109.0,268295.0,20.69,1113200.0,22.25,1484600.0,74.4557,3894829.0,2.275,2015000.0,257.0,2418282.0,64.65,0.0,135.7,0.0,197.5,995936.0,86.75,484745.0,145.0,115024.0,21.16,807300.0,1122.5555,978040.0,18.2,244640.0,62.49,5274600.0,37.25,15240300.0,,0.0,,0.0,,0.0,41.615,1236891.0,,0.0,74.8202,839065.0,31.7,1594500.0,,0.0,309.5,8660651.0,,0.0,531.2667,183960.0,27.63,701400.0,,0.0,43.31,7869100.0,290.5,42513.0,61.8313,2266752.0,,0.0,14.955,1482600.0,,0.0,20.665,13351600.0,8.48,5051200.0,,0.0,22.9567,1564200.0,1333.7124,1437048.0,,0.0,52.7337,2681347.0,114.25,15698486.0,41.5292,788843.0,25.9537,1549323.0,19.57,334700.0,2.1725,772000.0,304.677,27857568.0,56.43,3297300.0,,0.0,55.0,2390100.0,14.125,773600.0,28.125,6339000.0,,0.0,2.633,49133000.0,,0.0,529.4287,3641966.0,,0.0,14.06,5495100.0,43.76,453600.0,,0.0,235.75,54063.0,,0.0,,0.0,,0.0,39.31,86800.0,367.6624,1172413.0,29.472,3406938.0,31.8366,2041003.0,29.1028,5917744.0,54.3,3355661.0,31.45,4047900.0,448.3582,2105875.0,12.435,5202800.0,31.0,2266800.0,42.675,999200.0,,0.0,34.12,1115700.0,52.16,7268000.0,90.5,748673.0,,0.0,35.9626,2821157.0,173.0,676670.0,36.405,2593400.0,576.0,13282.0,90.15,451000.0,19.53,763000.0,337.7416,20486393.0,14.68,70900.0,11.7301,2364312.0,50.78,256900.0,31.51,1744200.0,69.3562,3867864.0,,0.0,,0.0,185.5,351993.0,0.3822,14236800.0,63.1,5856900.0,33.8067,230850.0,,0.0,,0.0,15.53,468300.0,,0.0,6.85,112300.0,70.5,0.0,372.0,200038.0,29.3225,8156270.0,,0.0,47.6642,2467.0,16.555,9038400.0,54.85,4111200.0,,0.0,25.86,58380100.0,63.7502,9691998.0,296.086,62093.0,5.951,2754000.0,76.2918,92185.0,100.57,717400.0,6.6806,14914878.0,49.7,113800.0,80.277,1323697.0,505.75,100599.0,89.0,1336948.0,86.3,304915.0,,0.0,77.3,44350.0,,0.0,32.0059,22897.0,,0.0,7.39,675143,2.8933,120900.0,18.59,190600.0,9.2625,8758400.0,41.76,3809400.0,,0.0,0.1584,76538000.0,555.9565,3372441.0,8.998,2238582.0,10.85,7199200.0,46.4128,2483343.0,11.0,73452938,,0.0,16.75,867600.0,35.43,1348900.0,32.08,4152000.0,44.75,1345200.0,25.395,3343000.0,0.1783,640080000.0,775.5,81300.0,5348.0576,1799077.0,,0.0,,0.0,,0.0,1614.0,1350790.0,22.7907,339115.0,,0.0,305.0,2043.0,3.2919,432338.0,12.2308,737404.0,42.53,1814200.0,3.39,2502000.0,,0.0,55.5,1089617.0,23.2,12236816.0,13.28,45253200.0,1.5423,9324000.0,,0.0,,0.0,213.5,10315.0,27.5443,4085333.0,,0.0,356.7797,22095.0,187.75,3410407.0,,0.0,,0.0,,0.0,277.8749,73861.0,,0.0,30.99,2113900.0,21.4074,2971350.0,,0.0,33.55,2292000.0,17.2,99151360.0,,0.0,25.265,2126200.0,53.55,4214900.0,,0.0,1465.481,108075.0,23.7002,35543620.0,39.92,1106700.0,56.7,6108000.0,20.9125,6496400.0,43.2533,2179800.0,69.75,40488.0,,0.0,32.29,3756200.0,,0.0,70.875,30316.0,52.0,50810.0,22.8,1823700.0,39.1,423800.0,,0.0,,0.0,54.65,1160800.0,226.5,0.0,586.8496,930418.0,28.5292,758943.0,42.36,486300.0,,0.0,29.51,272700.0,104.5,135480.0,33.22,1951800.0,10.5,0.0,24.6588,1104144.0,,0.0,370.8735,8671676.0,,0.0,54.55,293700.0,,0.0,696.5,1701074.0,609.5,8195233.0,,0.0,14.05,1910880.0,,0.0,23.39,853153.0,7.5,481500.0,,0.0,37.78,51373600.0,11.5643,350312.0,,0.0,,0.0,842.5,3387.0,53.48,2082100.0,736.0,164884.0,52.33,281300.0,7.34,218200.0,571.0627,3083972.0,33.01,1679400.0,,0.0,51.0724,353227.0,110.25,0.0,1301.9413,7576277.0,13.3111,2288025.0,1508.1305,3485442.0,40.5,630100.0,12.6375,1026000.0,48.5,105990.0,,0.0,63.8,787621.0,54.73,1260700.0,2.2238,888469.0,,0.0,29.235,625400.0,44.375,2922020.0,7.3275,3651200.0,87.851,26386542.0,291.5,1863096.0,21.74,479100.0,655.0,444802.0,145.0,4307877.0,31.3971,9314718.0,20.6,705500.0,43.2261,3245356.0,15.31,329989.0,,0.0,172.5,8494.0,7.8761,65643674.0,57.0881,4066208.0,30.595,7658124.0,8.22,1457800.0,274.25,6379820.0,14.1525,19412400.0,11.18,4635800.0,,0.0,98.25,17454.0,129.2,1087394.0,,0.0,,0.0,206.9708,5920317.0,46.14,1120160.0,979.399,604198.0,,0.0,155.0,0.0,1490.85,2438072.0,,0.0,14.9633,4295700.0,53.7927,5820994.0,46.81,231600.0,32.26,8724600.0,1262.9993,0.0,66.6,1190325.0,353.8295,0.0,523.0,12955106.0,33.01,197400.0,17.14,771500.0,43.8355,0.0,32.9,1814900.0,,0.0,,0.0,58.0832,1099292.0,46.355,1811800.0,,0.0,69.25,12236595.0,722.6151,55177.0,18.22,1433200.0,230.0,0.0,207.1105,2488166.0,4.05,1576.0,889.0,7208649.0,,0.0,,0.0,755.6884,16761027.0,23.06,273300.0,220.5,1187702.0,,0.0,5.4548,12.0,8.9875,2788000.0,13.03,5145101.0,44.69,2272100.0,24.705,1014600.0,28.0375,2961054.0,,0.0,270.0,84420.0,1420.4991,1560004.0,,0.0,45.91,490100.0,7.66,15389200.0,450.0,584374.0,,0.0,,0.0,50.18,1739900.0,,0.0,35.75,1480200.0,18.4819,16270504.0,36.955,2233000.0,545.7082,1514962.0,,0.0,239.3894,5782901.0,,0.0,27.7,120000.0,,0.0,8.7775,1177200.0,,0.0,33.55,1047515.0,248.071,36939.0,19.4509,65849.0,14.18,3623400.0,39.22,1292000.0,,0.0,49.95,4420300.0,,0.0,123.25,128432.0,,0.0,6.275,5409200.0,12.61,230100.0,29.82,2003000.0,133.9,397840.0,,0.0,1413.6458,567848.0,7.9667,118500.0,27.4,2018800.0,,0.0,,0.0,8.2625,1834800.0,,0.0,29.2,1672000.0,,0.0,36.46,1868800.0,131.25,385825.0,397.0998,22862758.0,,0.0,17.56,1437900.0,23.215,3512335.0,,0.0,40.225,8152992.0,22.1267,1538700.0,283.25,5602039.0,21.38,17038700.0,35.13,501800.0,7.22,153200.0,,0.0,,0.0,112.7996,3472632.0,22.68,468200.0,22.26,1119000.0,,0.0,,0.0,1086.1111,6168396.0,,0.0,43.315,13230600.0,15.2325,9142400.0,75.22,4441100.0,16.95,348500.0,,0.0,,0.0,30.32,4148700.0,312.5,28179.0,648.777,4799169.0,,0.0,411.5,15900.0,,0.0,,0.0,24.6684,1914059.0,21.9927,5875874.0,,0.0,54.53,544600.0,,0.0,164.7958,155469210.0,135.0,100.0,35.96,2613669.0,26.5602,121206.0,,0.0,27.85,3309800.0,10.53,430200.0,,0.0,252.2035,2703174.0,28.9825,168047.0,16.9,1777300.0,615.8568,1539226.0,32.6184,13373397.0,9.35,312800.0,47.82,680700.0,,0.0,,0.0,,0.0,7.7173,2869984.0,16.995,876600.0,327.0,1370943.0,35.0,279600.0,30.27,6901800.0,,0.0,1659.7852,10644.0,28.75,1732800.0,12.7905,2840530.0,17.79,27006000.0,,0.0,558.0,0.0,,0.0,6.1669,6659719.0,16.915,1609800.0,12.86,190400.0,1182.9922,736170.0,105.4305,320837.0,45.75,396130.0,65.2,1232900.0,64.9,1331200.0,18.03,1346300.0,50.72,11438300.0,,0.0,,0.0,16.4091,2762248.0,,0.0,78.7282,1692084.0,52.71,612600.0,,0.0,,0.0
2005-01-21,,0.0,15.5937,5165051.0,,0.0,1332.6318,3981575.0,1.2587,911332800.0,,0.0,,0.0,748.5,1386652.0,16.9422,1715173.0,,0.0,22.0612,9754273.0,23.3969,1955833.0,19.826,2205583.0,4.1711,540900.0,25.16,2749100.0,,0.0,28.535,4557600.0,34.47,3580200.0,22.66,2456500.0,337.0,715359.0,33.9669,4764684.0,29.1475,4470368.0,31.32,2928200.0,,0.0,49.39,625500.0,13.81,1567600.0,19.805,2919000.0,,0.0,62.5,504785.0,76.3305,1198635.0,27.9018,1556546.0,1322.4,299175.0,23.04,2258277.0,31.35,12733000.0,,0.0,31.0,204300.0,12.2,1721700.0,17.07,765400.0,,0.0,10.24,545400.0,50.22,2987800.0,,0.0,,0.0,91.17,3844083.0,274.3,267480.0,15.59,59403400.0,,0.0,15.49,12209600.0,10.1541,436050.0,62.57,7119400.0,,0.0,18.5,802200.0,2.058,212054000.0,,0.0,228.4,2178505.0,,0.0,22.4,959000.0,4.54,1472400.0,51.38,2300200.0,,0.0,52.5162,709028.0,2.35,17932800.0,,0.0,,0.0,68.36,107200.0,,0.0,78.0,2815936.0,,0.0,544.5,247220.0,21.8279,2099465.0,,0.0,26.89,305800.0,20.2,0.0,,0.0,601.7786,7543117.0,69.63,231800.0,,0.0,57.69,555300.0,,0.0,17.28,11419800.0,45.4543,5148749.0,1878.0,13227776.0,90.03,631800.0,50.07,2593000.0,241.0,8933908.0,122.1157,2002302.0,45.09,8258900.0,134.8333,42300.0,,0.0,10.6975,2234400.0,540.3907,49810644.0,26.015,6490682.0,924.0,3491109.0,18.9951,4390601.0,24.5532,11660540.0,,0.0,,0.0,12.1342,17610518.0,37.2,3409050.0,288.4799,841627.0,,0.0,52.761,865613.0,28.4233,132198.0,21.6633,5168400.0,89.0,253.0,10.1653,607969.0,55.97,259400.0,,0.0,162.75,169908.0,,0.0,64.83,5277800.0,32.7009,3594165.0,834.8015,497062.0,22.99,1182100.0,42.4,3017900.0,,0.0,79.31,79500.0,741.5693,2965241.0,,0.0,32.52,2540405.0,24.17,7082600.0,301.9054,223427.0,32.3658,1297214.0,28.4,814560.0,54.9257,2062449.0,,0.0,456.6573,0.0,,0.0,288.4547,233076.0,512.0,97061664.0,,0.0,,0.0,404.0,1353089.0,,0.0,104.25,0.0,60.09,1595000.0,10.9975,1064400.0,218.0,0.0,214.75,0.0,,0.0,32.91,2748800.0,206.0,44222986.0,394.7574,3137192.0,295.5,6675.0,,0.0,877.0,827433.0,,0.0,60.46,584000.0,183.0,8072.0,,0.0,479.3,1937040.0,37.75,1472017.0,23.3463,2805926.0,54.32,1616100.0,24.37,916562.0,,0.0,44.615,6873600.0,42.83,1449100.0,547.5,0.0,130.0627,602531.0,,0.0,11.1767,621300.0,473.6609,150284.0,,0.0,,0.0,16.85,1016700.0,3225.0,777277.0,288.6425,57102.0,13.08,1967200.0,,0.0,,0.0,,0.0,1860.0,0.0,8.16,770800.0,72.7035,778786.0,25.705,1019800.0,,0.0,,0.0,26.7233,1585500.0,41.7143,378315.0,728.5,51560.0,24.9,3754400.0,1.324,490630.0,59.2,772700.0,10.9833,28421400.0,,0.0,38.446,5683500.0,,0.0,18.6925,2164800.0,9.97,2671300.0,210.0989,12517287.0,7.87,1376800.0,10.99,1644500.0,74.3181,24842.0,78.39,2908000.0,44.5777,1384079.0,18.7975,3491600.0,33.2751,7881503.0,14.2525,4725600.0,,0.0,29.03,471200.0,259.6752,38569026.0,1.4494,4352000.0,47.9,175900.0,359.8831,670761.0,26.77,11200.0,44.56,394300.0,3.6125,7144400.0,,0.0,,0.0,17.2796,4757837.0,18.01,56209900.0,4.385,3485000.0,2.0733,18500400.0,10.7075,4336000.0,,0.0,3.7117,3063600.0,8.965,12371600.0,,0.0,222.5,274838.0,,0.0,22.945,3453200.0,51.98,4253300.0,544.0,441499.0,,0.0,34.13,1747800.0,,0.0,,0.0,,0.0,45.95,1342491.0,50.6986,3766025.0,1512.038,28879.0,29.0728,4106226.0,,0.0,34.0,4664800.0,,0.0,2.17,11620800.0,,0.0,,0.0,,0.0,26.2398,1863848.0,725.5,10060038.0,44.995,1734000.0,29.0925,2434533.0,17.33,2907475.0,17.8179,4817302.0,27.77,6256868.0,1128.0,285713.0,13.6,51400.0,9.22,3080100.0,,0.0,24.0164,285041.0,,0.0,22.1354,84758.0,25.8414,2030625.0,,0.0,128.8,294485.0,17.18,481100.0,24.7789,1490883.0,,0.0,276.1854,312245.0,3.639,2360850.0,36.6979,404670.0,16.24,27785806.0,,0.0,43.6697,1463202.0,20.495,817200.0,39.44,2326300.0,,0.0,58.26,3552100.0,18.1082,227677824.0,33.7,1054600.0,43.4,739800.0,,0.0,332.0,230439.0,,0.0,28.0,463000.0,86.02,576700.0,31.6,1095400.0,22.925,1385600.0,26.3227,1542235.0,34.7757,183703.0,60.225,4158400.0,257.7142,7031582.0,26.615,2279400.0,32.595,3491600.0,28.95,898602.0,6.1294,42651717.0,20.0,8966500.0,18.53,17500223.0,,0.0,560.5,800498.0,20.2498,13150106.0,17.9125,5141200.0,118.75,510154.0,,0.0,41.83,52000.0,33.71,757300.0,15.5607,2109611.0,1.93,205700.0,52.47,35300.0,18.27,409300.0,30.875,4520912.0,,0.0,76.01,171700.0,32.7,5552800.0,33.35,2185600.0,22.5,341400.0,3.4192,3938400.0,29.95,270175.0,30.1997,2420273.0,27.21,1359200.0,,0.0,,0.0,13.18,64500.0,222.5453,1156890.0,13.11,12369700.0,,0.0,3.7369,12345600.0,196.0,812013.0,,0.0,18.67,4979600.0,35.62,425400.0,90.34,3142200.0,38.74,1303100.0,302.4991,92700.0,81.2,607200.0,24.86,3831800.0,,0.0,290.2497,2834016.0,232.5,295009.0,9.6725,5600900.0,33.0,507400.0,34.91,108700.0,46.01,2119800.0,13.06,146000.0,192.5,1732.0,,0.0,12.5,0.0,8.7617,261632.0,,0.0,48.66,165400.0,,0.0,,0.0,,0.0,81.6,164355.0,,0.0,,0.0,969.7828,73445.0,,0.0,872.5,1033.0,,0.0,50.255,2033800.0,,0.0,294.5,500.0,168.3583,5863655.0,,0.0,,0.0,,0.0,,0.0,810.4,7917.0,8.2225,15322800.0,25.955,4454800.0,24.4089,1120725.0,68.4369,1187657.0,,0.0,11.52,7961900.0,,0.0,213.3162,96940.0,295.0,18846.0,4.6894,371724110.0,4.7117,369965664.0,42.34,285500.0,257.3797,526668.0,14.15,598400.0,401.2,102770.0,201.4323,1481529.0,25.165,1771200.0,,0.0,103.33,4581000.0,25.825,129960.0,1187.6747,32456624.0,60.81,321500.0,20.9,11997000.0,19.55,960900.0,120.25,18682569.0,23.6,1185100.0,,0.0,,0.0,40.9,6068200.0,45.5897,279300.0,21.92,4272600.0,34.3,463690.0,,0.0,45.9,48080.0,,0.0,66.32,927100.0,,0.0,,0.0,128.5,48003.0,158.5,369991.0,,0.0,,0.0,2703.5581,285148.0,29.0,457392.0,34.91,432684.0,,0.0,7.3125,1746000.0,31.4405,3371849.0,,0.0,9.0781,24270004.0,340.5,131964.0,7.7925,1284000.0,756.406,29031255.0,13.4294,1521330.0,175.5,559963.0,16.1723,673271.0,258.2318,2644370.0,55.9,458500.0,187.9523,383921.0,,0.0,49.81,342400.0,32.86,1328400.0,,0.0,134.5,10889749.0,736.2925,80607.0,,0.0,59.5,35964.0,247.5,6684913.0,4.6425,22224764.0,88.3174,7324720.0,,0.0,,0.0,579.1057,509366.0,286.0,21002.0,13.605,448000.0,71.25,0.0,25.0,894150.0,41.36,149100.0,6.4014,10382359.0,,0.0,1925.0631,6034708.0,,0.0,517.7196,2725629.0,1193.7788,2596391.0,466.2857,801579.0,123.591,0.0,8.97,457900.0,365.2706,216245.0,16.7013,10619263.0,,0.0,22.42,80971200.0,19.17,4018200.0,,0.0,226.0188,211427.0,36.5153,2842717.0,13.15,3148300.0,131.1982,14408.0,,0.0,,0.0,17.7449,1018270.0,3.3745,19073541.0,4.5056,3022200.0,11.08,177800.0,,0.0,730.0,146594.0,117.25,46017301.0,43.85,4141200.0,4.318,6545185.0,11.73,110600.0,85.0,0.0,18.6109,479961.0,109.4,225930.0,20.87,2162600.0,22.3,1656600.0,73.3938,4294570.0,2.35,2410800.0,260.0,3133839.0,65.2,0.0,135.7,0.0,197.5,640644.0,86.55,124800.0,144.25,156652.0,20.86,449100.0,1109.2448,1139231.0,18.175,44440.0,61.85,6426300.0,36.85,14174400.0,,0.0,,0.0,,0.0,41.5962,597891.0,,0.0,75.0991,674154.0,32.53,4108100.0,,0.0,305.25,8602659.0,,0.0,531.6026,35050.0,27.485,517400.0,,0.0,44.41,9409800.0,290.5,1333.0,61.1505,2496525.0,,0.0,14.93,2939800.0,,0.0,20.455,13431600.0,8.405,5067400.0,,0.0,22.7633,1058400.0,1330.8687,1345839.0,,0.0,52.1721,2331510.0,113.25,15738968.0,40.5928,656845.0,25.5616,1272227.0,19.51,212800.0,2.1312,520000.0,305.9763,48161775.0,55.32,3470600.0,,0.0,54.75,2256100.0,14.115,726800.0,27.955,5862200.0,,0.0,2.672,74732000.0,,0.0,534.2647,3404724.0,,0.0,13.84,5416900.0,43.05,1626200.0,,0.0,236.0,121457.0,,0.0,,0.0,,0.0,39.4,69600.0,364.943,1691135.0,29.1317,2079562.0,31.7399,2113152.0,29.0363,5447569.0,54.1,1205397.0,31.25,4085500.0,452.5145,348835.0,12.465,5233400.0,30.85,929900.0,42.34,775000.0,,0.0,33.97,1019200.0,51.99,6138100.0,91.0,1459924.0,,0.0,35.9002,2381221.0,172.0,387737.0,35.8,2267800.0,576.0,6942.0,88.5,254500.0,19.415,790800.0,335.1308,11190490.0,14.54,111200.0,11.6673,4118212.0,50.96,176600.0,31.01,2186900.0,67.9515,5094362.0,,0.0,,0.0,185.5,372846.0,0.3907,7977600.0,62.75,6157900.0,33.8067,192450.0,,0.0,,0.0,15.63,609800.0,,0.0,7.66,197500.0,70.5,0.0,372.5,67600.0,28.9695,7498859.0,,0.0,47.6642,1233.0,15.94,16825800.0,54.48,4884300.0,,0.0,25.65,76501000.0,63.1843,4493556.0,291.6302,75778.0,5.882,2399000.0,76.8336,98506.0,100.6,410700.0,6.484,24817796.0,49.48,204600.0,80.0192,849645.0,510.0,64598.0,88.0,2955102.0,86.6,477370.0,,0.0,77.25,96800.0,,0.0,32.0059,2111094.0,,0.0,7.33,1178985,2.8167,62100.0,18.605,398600.0,9.3263,9207200.0,42.5,5635200.0,,0.0,0.1577,44352000.0,554.859,7355433.0,8.9312,4095923.0,10.7875,8354400.0,46.5393,1814167.0,10.82,56039143,,0.0,16.6,615800.0,35.32,1541400.0,31.49,4934300.0,44.29,1209700.0,25.805,4232000.0,0.1787,596352000.0,784.0,52200.0,5375.7881,2627175.0,,0.0,,0.0,,0.0,1620.0,961692.0,22.8488,267907.0,,0.0,300.0,1254.0,3.2662,596363.0,12.3358,920156.0,42.03,1998200.0,3.41,1596500.0,,0.0,55.2,1646285.0,23.4,7141633.0,13.31,40716100.0,1.5373,10437000.0,,0.0,,0.0,213.5,3218.0,27.6065,3397694.0,,0.0,348.4973,35599.0,187.75,639176.0,,0.0,,0.0,,0.0,275.7083,170184.0,,0.0,30.51,3378000.0,20.9689,5517113.0,,0.0,34.0,4064900.0,17.15,1431100.0,,0.0,25.145,1355400.0,53.57,3987600.0,,0.0,1468.0656,67920.0,23.2258,48779752.0,39.89,787500.0,55.65,6018800.0,20.7,4223200.0,42.8,2739750.0,69.75,101837.0,,0.0,32.2,2550000.0,,0.0,70.875,37340.0,52.0,38400.0,22.47,1002600.0,39.2,250700.0,,0.0,,0.0,52.85,6232400.0,226.0,0.0,588.0046,414374.0,28.8516,1069995.0,42.14,402500.0,,0.0,29.42,203100.0,104.5,8200.0,33.44,1847200.0,10.5,0.0,24.4446,1086107.0,,0.0,368.5956,16668148.0,,0.0,54.5,322200.0,,0.0,688.0,1709291.0,608.0,5419605.0,,0.0,13.875,1795080.0,,0.0,23.1,1538946.0,7.25,602500.0,,0.0,37.8,33592900.0,11.4249,217384.0,,0.0,,0.0,843.5,120750.0,52.87,963700.0,710.0,398293.0,52.1,112900.0,7.14,310400.0,568.9799,4332851.0,32.87,1563400.0,,0.0,50.8366,329246.0,110.25,0.0,1338.2899,13185085.0,13.1867,1223550.0,1504.2209,2806824.0,40.11,387100.0,12.87,1561600.0,48.6,96627.0,,0.0,63.3,916690.0,53.38,1382700.0,2.2097,672047.0,,0.0,29.005,409800.0,44.5,7328500.0,7.15,3881600.0,88.4516,36324546.0,289.5,957955.0,21.7533,657450.0,665.0,22239.0,144.0,5478336.0,31.4915,9786333.0,20.76,1082900.0,43.2859,2908705.0,15.08,232864.0,,0.0,172.5,58991.0,7.8068,85642232.0,57.3865,2879216.0,30.37,6531328.0,8.66,1238200.0,274.5,10204469.0,13.92,19237600.0,10.95,5641000.0,,0.0,97.75,96154.0,126.905,1954241.0,,0.0,,0.0,205.1299,11768263.0,46.34,799570.0,967.5869,834247.0,,0.0,155.0,0.0,1519.11,3484804.0,,0.0,14.7967,2036700.0,53.3035,6510622.0,46.65,122400.0,32.325,13477400.0,1280.9993,0.0,66.8,4955325.0,353.8295,0.0,520.5,6248456.0,33.58,316200.0,16.99,895400.0,44.0764,0.0,32.89,1879100.0,,0.0,,0.0,57.5913,1059319.0,46.015,1649800.0,,0.0,68.25,4505795.0,722.0766,22181.0,18.025,1120000.0,195.0,21130.0,207.3129,1918693.0,4.0,4000.0,897.5,13491537.0,,0.0,,0.0,752.4778,14153154.0,22.88,244500.0,228.0,1161092.0,,0.0,5.4548,46.0,9.2275,5074800.0,12.84,4051240.0,45.0,2282300.0,24.655,884800.0,28.0128,1717298.0,,0.0,263.875,841974.0,1419.7491,948792.0,,0.0,46.54,593300.0,7.45,5085000.0,452.0,1523615.0,,0.0,,0.0,49.46,3524200.0,,0.0,35.71,1150400.0,18.565,17816936.0,37.24,1705600.0,538.4165,1303483.0,,0.0,239.6749,1558843.0,,0.0,27.25,150100.0,,0.0,8.605,1339200.0,,0.0,33.55,8816765.0,252.992,25190.0,19.3569,49342.0,13.88,3899800.0,38.85,1264700.0,,0.0,49.1,4803600.0,,0.0,124.5,312462.0,,0.0,6.2425,4629600.0,12.65,59000.0,29.94,1172700.0,134.2,385060.0,,0.0,1394.996,395508.0,8.2833,127500.0,26.87,2573400.0,,0.0,,0.0,8.225,936000.0,,0.0,28.945,1507200.0,,0.0,36.2,1259400.0,131.25,299840.0,395.5165,22615595.0,,0.0,17.54,1574700.0,22.8742,3481995.0,,0.0,40.525,8684864.0,22.52,2130150.0,282.25,8529282.0,21.03,14640000.0,34.625,1333200.0,7.42,82600.0,,0.0,,0.0,112.7996,2627473.0,22.9,556200.0,21.925,1289600.0,,0.0,,0.0,1088.8888,6153866.0,,0.0,44.425,9431400.0,15.1025,6205200.0,74.99,5409300.0,16.57,469100.0,,0.0,,0.0,29.96,6128200.0,312.5,246710.0,646.282,4213863.0,,0.0,409.5,52145.0,,0.0,,0.0,25.2088,2220609.0,22.2441,6267526.0,,0.0,54.55,279200.0,,0.0,165.0341,180342855.0,140.0,100.0,35.78,1878099.0,26.3614,45190.0,,0.0,28.13,5098800.0,10.2,576200.0,,0.0,248.4671,2729938.0,29.051,161829.0,16.55,1914800.0,617.7996,1841611.0,32.8253,13119873.0,9.465,445400.0,47.69,594400.0,,0.0,,0.0,,0.0,7.7929,2959022.0,16.89,771200.0,326.5,128483.0,35.21,164300.0,30.06,6870600.0,,0.0,1669.9146,0.0,28.86,1385100.0,12.9535,3734789.0,17.67,25743600.0,,0.0,551.5,0.0,,0.0,6.159,2158144.0,16.825,1293600.0,12.955,216400.0,1182.3324,1814189.0,104.6358,294186.0,46.0,804030.0,63.19,3067600.0,62.65,2639400.0,18.04,984900.0,50.44,13546700.0,,0.0,,0.0,16.3623,2484882.0,,0.0,78.1553,1317988.0,51.2,716000.0,,0.0,,0.0
2005-01-24,,0.0,15.3362,4936757.0,,0.0,1343.3616,0.0,1.2636,841629600.0,,0.0,,0.0,745.5,1332677.0,16.8485,1643065.0,,0.0,22.0372,8083576.0,22.8754,2086527.0,19.6772,3167706.0,4.1544,568800.0,24.9,4158500.0,,0.0,27.695,7229200.0,34.05,3899300.0,22.84,2857500.0,340.0,634980.0,34.3,3212729.0,29.235,5460560.0,27.58,18303500.0,,0.0,50.01,618500.0,13.89,1631300.0,19.79,2772600.0,,0.0,62.4,916935.0,76.0999,0.0,27.5623,2987313.0,1327.6,237115.0,23.0,2030636.0,30.97,1720000.0,,0.0,31.0,417400.0,12.12,2075800.0,17.005,1005000.0,,0.0,9.49,1259400.0,50.18,2066600.0,,0.0,,0.0,90.9,3427117.0,275.5,208820.0,15.17,42847700.0,,0.0,15.16,12345400.0,10.0741,990900.0,62.12,7807900.0,,0.0,18.29,1215200.0,2.019,193918000.0,,0.0,236.6,5762225.0,,0.0,22.11,878900.0,4.4917,1057200.0,51.86,1843200.0,,0.0,51.7946,577578.0,2.3019,22380800.0,,0.0,,0.0,67.58,165700.0,,0.0,78.5,1210883.0,,0.0,542.5,138143.0,21.4919,1653207.0,,0.0,27.0,301900.0,20.275,0.0,,0.0,612.6482,12175264.0,68.81,375500.0,,0.0,56.1,540800.0,,0.0,15.95,9702500.0,46.0408,8676797.0,1861.0,12197256.0,89.05,731100.0,49.64,3019300.0,237.75,10761751.0,121.234,947242.0,45.22,7088400.0,136.8333,55596.0,,0.0,10.575,2323200.0,535.3101,125237826.0,25.935,7316858.0,923.5,4742602.0,19.0114,4954683.0,24.4744,6244825.0,,0.0,,0.0,12.0189,22354508.0,36.7733,6248400.0,288.4799,997428.0,,0.0,52.7902,721395.0,28.4267,49317.0,21.6567,4176000.0,88.5,914153.0,10.1227,594375.0,55.11,931800.0,,0.0,163.5,58518.0,,0.0,63.0,4911600.0,32.4677,2978880.0,847.7562,208601.0,22.54,930000.0,42.44,2865800.0,,0.0,79.23,43200.0,732.8693,2420866.0,,0.0,32.56,2755728.0,23.94,4772500.0,301.9054,7688.0,32.4602,1730490.0,28.35,1406050.0,54.6288,2706385.0,,0.0,454.63,0.0,,0.0,288.0229,511373.0,519.0,54312148.0,,0.0,,0.0,401.0,1002623.0,,0.0,104.75,0.0,60.0,605000.0,10.89,602800.0,221.0,0.0,217.5,0.0,,0.0,32.2,5690500.0,205.5,23034764.0,396.7246,2956047.0,295.5,1851.0,,0.0,870.0,306001.0,,0.0,59.57,345900.0,184.5,17250.0,,0.0,483.6,1598150.0,38.57,5723484.0,23.0739,2436232.0,54.1,1245400.0,23.89,1121188.0,,0.0,44.06,5634200.0,42.23,1182500.0,547.5,0.0,129.7421,587655.0,,0.0,11.1133,470700.0,467.5878,470249.0,,0.0,,0.0,16.52,756700.0,3130.0,1201553.0,290.5138,60871.0,12.96,1335000.0,,0.0,,0.0,,0.0,1860.0,67.0,8.1,667200.0,73.5794,1829353.0,25.52,692000.0,,0.0,,0.0,26.6867,2053800.0,41.6286,404145.0,738.0,111653.0,24.63,3898600.0,1.319,609190.0,58.83,491600.0,11.0,23723700.0,,0.0,37.008,8131000.0,,0.0,18.475,2044400.0,9.85,1948200.0,210.0989,18217599.0,7.61,2169600.0,11.1,961500.0,74.3181,15599.0,76.75,2275100.0,44.9322,1835034.0,18.4575,2856400.0,33.7211,6493103.0,14.3925,7258800.0,,0.0,29.25,751500.0,262.1615,11745828.0,1.4075,5419200.0,47.5,219200.0,361.7929,660249.0,26.88,50600.0,44.6,449600.0,3.475,4587600.0,,0.0,,0.0,17.2796,7662108.0,17.75,80477000.0,4.37,2110000.0,2.055,22096800.0,10.7375,4270400.0,,0.0,3.75,1849200.0,9.0625,9964400.0,,0.0,220.75,177179.0,,0.0,22.555,4687000.0,52.57,4991100.0,552.5,339339.0,,0.0,34.225,2324400.0,,0.0,,0.0,,0.0,45.32,1151806.0,49.9995,5400252.0,1488.776,65424.0,28.6619,4776911.0,,0.0,33.83,2528000.0,,0.0,2.0278,20775600.0,,0.0,,0.0,,0.0,25.8716,1509405.0,721.0,9993059.0,44.965,1280600.0,29.52,3006667.0,17.28,2101052.0,17.7843,4501584.0,27.5727,6121439.0,1128.0,55452.0,13.52,48000.0,9.04,2647200.0,,0.0,23.8525,547024.0,,0.0,22.1354,591571.0,26.0157,2041067.0,,0.0,131.0,148435.0,16.97,162700.0,24.8057,1453854.0,,0.0,276.1854,630537.0,3.615,4736660.0,36.5957,861275.0,16.14,26406743.0,,0.0,44.3844,1349510.0,20.01,2326800.0,39.63,1380200.0,,0.0,57.67,4299000.0,17.3338,155610893.0,33.41,632600.0,43.58,690500.0,,0.0,330.0,107058.0,,0.0,28.38,658100.0,85.21,392900.0,31.95,1260900.0,22.815,936600.0,26.2738,1577336.0,35.2333,551159.0,59.485,3111000.0,257.7142,5461186.0,26.49,1912800.0,32.545,2713200.0,28.99,686420.0,6.1638,34352993.0,20.08,5509500.0,18.69,21022027.0,,0.0,593.0,413733.0,20.4009,11582025.0,18.0325,5111200.0,119.5,44326.0,,0.0,41.4,56800.0,33.3,971300.0,15.4573,1676814.0,1.91,55980.0,52.62,28700.0,18.2,263300.0,30.7187,2316952.0,,0.0,75.2,142200.0,32.4,5474600.0,34.005,3031600.0,22.78,570700.0,3.445,7617600.0,30.05,100000.0,30.5635,2935648.0,27.335,1177400.0,,0.0,,0.0,13.23,161900.0,221.1817,1172888.0,13.07,10804700.0,,0.0,3.7494,12771200.0,196.0,1191457.0,,0.0,18.675,3804600.0,34.46,544800.0,92.44,2818900.0,39.24,945000.0,302.7499,65700.0,81.15,638540.0,23.81,3762800.0,,0.0,288.2114,7288685.0,233.5,117426.0,9.8625,6671996.0,34.35,1042800.0,34.59,205900.0,46.61,3524400.0,13.095,79000.0,198.0,56436.0,,0.0,12.5,0.0,8.8615,168185.0,,0.0,47.99,176500.0,,0.0,,0.0,,0.0,81.9,376910.0,,0.0,,0.0,969.7828,141639.0,,0.0,852.5,32196.0,,0.0,49.5,1920200.0,,0.0,294.5,6786.0,168.9813,4733792.0,,0.0,,0.0,,0.0,,0.0,799.0,9111.0,8.065,21232800.0,25.92,4154200.0,24.2267,631575.0,68.2583,1447186.0,,0.0,11.25,7884300.0,,0.0,213.6419,64423.0,294.0,17274.0,4.5011,563010421.0,4.5225,560347092.0,42.11,288600.0,256.812,655954.0,14.105,862000.0,399.9,322580.0,202.6718,751074.0,25.095,1531200.0,,0.0,103.24,3895400.0,25.875,288820.0,1192.7115,17840432.0,60.02,295300.0,21.0,11955800.0,19.01,859700.0,121.5,15011769.0,23.3,1128700.0,,0.0,,0.0,40.39,6174100.0,44.5877,307423.0,21.95,2683200.0,34.2,326070.0,,0.0,45.8,1065110.0,,0.0,66.06,1618300.0,,0.0,,0.0,131.0,178179.0,157.0,845154.0,,0.0,,0.0,2702.0088,210797.0,28.99,165879.0,34.48,632231.0,,0.0,6.86,1096000.0,31.6023,4746051.0,,0.0,9.0327,24905281.0,340.0,24954.0,7.7175,1026000.0,756.406,28127243.0,13.2157,1680450.0,175.5,84207.0,16.2017,1305886.0,256.7972,1264286.0,55.3,845100.0,188.8874,0.0,,0.0,47.89,369700.0,32.68,1279800.0,,0.0,134.75,4995288.0,724.021,89965.0,,0.0,59.25,52765.0,245.0,7631036.0,4.645,24037468.0,87.7533,6838016.0,,0.0,,0.0,576.0144,310563.0,286.0,45868.0,13.59,607600.0,71.25,0.0,25.04,532950.0,40.92,253700.0,6.241,22412164.0,,0.0,1923.6414,938639.0,,0.0,517.3314,2664265.0,1194.6458,1509904.0,465.1428,760519.0,123.591,0.0,8.68,519500.0,356.2942,1497385.0,16.9317,11975077.0,,0.0,21.99,83759500.0,19.065,3657800.0,,0.0,224.5606,393358.0,36.2071,2276166.0,13.16,2745800.0,131.1982,50115.0,,0.0,,0.0,17.3752,1426617.0,3.3558,27900946.0,4.3211,4316400.0,11.1,144700.0,,0.0,721.0,307557.0,117.0,12653201.0,43.65,2986400.0,4.324,5427335.0,11.86,55400.0,82.25,0.0,18.5116,317234.0,108.2,329340.0,21.0,2124400.0,22.11,1621800.0,72.7692,3830230.0,2.385,5261800.0,252.0,1595297.0,65.55,0.0,134.8,0.0,196.5,316086.0,86.2,123915.0,143.5,98345.0,20.64,329300.0,1114.2363,1118429.0,18.225,567590.0,61.49,5938600.0,36.88,12870700.0,,0.0,,0.0,,0.0,41.615,699599.0,,0.0,74.6808,726960.0,32.98,2481200.0,,0.0,305.5,6860572.0,,0.0,536.304,78353.0,27.125,513400.0,,0.0,43.99,4910600.0,288.5,24097.0,61.745,1911923.0,,0.0,14.38,3822800.0,,0.0,20.48,13641800.0,8.5,5147600.0,,0.0,23.0167,1023900.0,1326.1292,1013867.0,,0.0,51.6772,2651511.0,113.75,6752790.0,40.3093,516583.0,25.793,1308637.0,19.62,240000.0,2.0887,453600.0,306.1387,41468723.0,54.84,3075500.0,,0.0,54.47,1715700.0,14.215,497800.0,27.545,6224000.0,,0.0,2.554,25167000.0,,0.0,530.1196,1984874.0,,0.0,13.79,5099800.0,42.05,1875100.0,,0.0,236.25,57253.0,,0.0,,0.0,,0.0,39.16,45200.0,363.3114,2705370.0,28.8614,1783923.0,31.7047,3458951.0,28.9032,6394675.0,53.55,1229521.0,31.74,5401900.0,450.9559,638409.0,12.43,5940800.0,30.85,1305500.0,41.715,1423800.0,,0.0,33.4,1586100.0,51.35,4552100.0,91.5,1995947.0,,0.0,35.9091,1369625.0,173.75,665653.0,34.9,2964200.0,576.0,100971.0,86.8,232600.0,19.42,562800.0,339.8777,14459017.0,14.1,32900.0,11.607,2594015.0,50.85,180600.0,31.06,1556300.0,68.2441,4839375.0,,0.0,,0.0,185.75,221708.0,0.3986,18240000.0,62.16,7483300.0,33.4,129150.0,,0.0,,0.0,15.39,555400.0,,0.0,7.92,126400.0,70.4,0.0,371.75,77149.0,28.4828,10854136.0,,0.0,47.6642,0.0,15.685,8222600.0,54.07,5614900.0,,0.0,25.67,69010900.0,61.8098,4248559.0,286.9517,125548.0,5.76,3015000.0,75.8583,80512.0,100.95,346000.0,6.4093,14139028.0,49.5,135800.0,82.7252,463571.0,506.0,15494.0,87.6,1836762.0,85.6,180310.0,,0.0,77.3,57450.0,,0.0,32.4215,624799.0,,0.0,7.22,678425,2.7667,164100.0,18.43,192400.0,9.3313,10758400.0,42.2,4074900.0,,0.0,0.1591,217119000.0,557.054,3710217.0,8.9234,3612628.0,10.7887,6801600.0,46.3405,1662867.0,10.75,50487724,,0.0,16.715,970800.0,33.31,4611300.0,30.62,8900600.0,44.18,1024600.0,25.61,3050400.0,0.1715,463704000.0,786.17,52500.0,5422.0664,2394253.0,,0.0,,0.0,,0.0,1622.0,1240474.0,22.4709,337464.0,,0.0,289.0,11508.0,3.284,966938.0,11.9594,2009130.0,42.01,1586200.0,3.32,1331900.0,,0.0,55.2,1394863.0,23.23,10249381.0,13.24,37540700.0,1.5227,7350000.0,,0.0,,0.0,213.5,6050.0,27.688,4023750.0,,0.0,354.4436,8345.0,187.75,640465.0,,0.0,,0.0,,0.0,275.7083,27880.0,,0.0,30.75,2701700.0,20.4474,4966988.0,,0.0,34.4,2427000.0,17.1,745270.0,,0.0,25.38,1739800.0,53.31,3594600.0,,0.0,1461.604,63047.0,23.0171,31275237.0,39.86,736600.0,55.21,7494600.0,20.8925,3412400.0,42.1267,2160750.0,69.5,19637.0,,0.0,31.77,2541200.0,,0.0,71.25,61476.0,52.0,204930.0,22.26,692300.0,39.26,412700.0,,0.0,,0.0,53.44,1931900.0,225.0,0.0,591.8546,1165235.0,28.912,1072229.0,42.58,605700.0,,0.0,29.07,156100.0,104.5,127200.0,33.275,1288600.0,10.5,0.0,24.6914,1512132.0,,0.0,371.0805,13533306.0,,0.0,54.29,372300.0,,0.0,703.5,3088124.0,608.5,2732034.0,,0.0,13.825,1055800.0,,0.0,23.15,1158993.0,7.31,403700.0,,0.0,36.54,23281400.0,11.3283,367278.0,,0.0,,0.0,835.5,32449.0,52.36,1162000.0,704.5,203062.0,51.37,157200.0,7.03,398200.0,564.5186,3900279.0,32.94,1482300.0,,0.0,50.5065,470119.0,110.25,6000.0,1396.1173,16381645.0,13.3067,762300.0,1505.1982,1395342.0,39.03,869800.0,12.7075,854400.0,48.3333,80058.0,,0.0,62.65,1172781.0,52.4,1156100.0,2.1483,691411.0,,0.0,28.475,912200.0,43.6,578200.0,7.1625,4398400.0,87.7652,21543138.0,290.0,1375331.0,21.8,438150.0,670.0,146537.0,144.25,5378081.0,31.1517,6294982.0,20.76,756300.0,43.2759,2102380.0,15.0,491963.0,,0.0,172.0,128172.0,7.7895,123765741.0,57.6351,2961509.0,30.565,7705652.0,8.2,1491900.0,274.25,4610339.0,13.4775,31173200.0,11.05,4491000.0,,0.0,97.75,37507.0,126.31,3236205.0,,0.0,,0.0,205.3929,4585658.0,46.14,1174606.0,962.1525,424048.0,,0.0,155.0,0.0,1533.61,2562420.0,,0.0,14.14,4876200.0,53.3908,5175120.0,46.33,129200.0,32.9,15933200.0,1239.7493,0.0,66.55,885170.0,353.8295,0.0,527.0,3026897.0,32.68,292200.0,16.79,1169300.0,44.0764,0.0,33.33,2468900.0,,0.0,,0.0,56.7559,1015468.0,45.57,1699400.0,,0.0,67.25,8064938.0,729.6151,697418.0,18.11,930400.0,195.0,0.0,204.4786,2824024.0,4.0,6000.0,895.5,6629749.0,,0.0,,0.0,747.2606,19385044.0,22.49,364100.0,224.5,153670.0,,0.0,5.4548,16.0,9.0175,2798400.0,12.51,10029062.0,45.03,1659700.0,24.47,483800.0,28.3586,2408557.0,,0.0,266.25,76614.0,1408.4991,1050475.0,,0.0,46.21,875500.0,7.26,2446900.0,455.0,1283210.0,,0.0,,0.0,48.54,1980000.0,,0.0,35.52,1712200.0,18.5347,11804122.0,37.31,1357400.0,533.1665,1496284.0,,0.0,239.8176,1223311.0,,0.0,26.85,159500.0,,0.0,8.535,1432800.0,,0.0,33.35,7866215.0,251.024,41513.0,19.6388,64136.0,13.56,2101600.0,38.87,1617800.0,,0.0,48.66,3572700.0,,0.0,125.5,233042.0,,0.0,6.17,6725600.0,12.45,119400.0,29.78,733700.0,134.0,199250.0,,0.0,1392.0121,583229.0,8.426,96000.0,26.41,4088000.0,,0.0,,0.0,8.3175,1481200.0,,0.0,28.99,1159200.0,,0.0,36.97,2464300.0,131.25,223414.0,394.2498,11488896.0,,0.0,17.53,1021400.0,22.6387,3339333.0,,0.0,40.975,13221260.0,22.3,2067300.0,285.0,5263506.0,20.77,15531700.0,34.305,1225400.0,7.35,75000.0,,0.0,,0.0,112.5329,1559425.0,22.38,406100.0,21.55,1466200.0,,0.0,,0.0,1083.3333,3008865.0,,0.0,44.125,6587800.0,14.735,10734800.0,75.4,5181300.0,16.23,422900.0,,0.0,,0.0,30.0,3768200.0,313.5,65609.0,646.282,6389563.0,,0.0,410.0,10367.0,,0.0,,0.0,25.5691,2339370.0,22.3309,5122983.0,,0.0,54.47,423600.0,,0.0,165.0341,156337178.0,140.0,100.0,35.53,1602986.0,26.2322,149338.0,,0.0,27.09,5586400.0,10.2,863200.0,,0.0,246.5989,3532861.0,28.6171,306407.0,16.35,2690700.0,607.1144,2028072.0,33.14,11983128.0,9.115,605000.0,47.5,476500.0,,0.0,,0.0,,0.0,7.6342,1958702.0,17.03,627800.0,324.0,134250.0,34.88,237500.0,29.975,7968800.0,,0.0,1665.5734,0.0,28.78,1399100.0,12.872,2413150.0,17.69,25731300.0,,0.0,549.5,5417106.0,,0.0,6.2012,1748841.0,16.78,1182000.0,12.77,244600.0,1186.9509,765908.0,101.6424,327028.0,46.0,1600560.0,62.02,1500100.0,61.8,1955900.0,18.09,856700.0,51.13,12331200.0,,0.0,,0.0,16.348,2270668.0,,0.0,77.6505,1952983.0,50.23,412400.0,,0.0,,0.0
2005-01-25,,0.0,15.5937,2952716.0,,0.0,1335.8508,0.0,1.2866,969231200.0,,0.0,,0.0,755.0,781930.0,17.3486,1855713.0,,0.0,22.0276,5464152.0,23.5449,1823484.0,19.7559,2935499.0,4.1367,711900.0,25.2,2203900.0,,0.0,27.79,4280000.0,34.3,2803200.0,22.65,2280900.0,347.5,815174.0,34.6014,2568140.0,29.41,5855504.0,29.48,11892300.0,,0.0,49.47,355400.0,13.65,1806100.0,19.835,3465200.0,,0.0,62.8,561225.0,76.0999,1119943.0,27.7321,1567989.0,1340.0,272145.0,23.13,2275875.0,31.3,2355000.0,,0.0,30.56,455900.0,12.26,2020900.0,17.065,661800.0,,0.0,9.44,1266500.0,49.95,2150600.0,,0.0,,0.0,92.0,2304736.0,275.0,734340.0,15.65,42485200.0,,0.0,15.75,10888300.0,10.3141,1234913.0,62.17,7659600.0,,0.0,18.09,2757700.0,2.047,180558000.0,,0.0,235.0,12210795.0,,0.0,21.82,1561500.0,4.505,1334400.0,52.37,2410900.0,,0.0,52.6364,803940.0,2.3563,18668800.0,,0.0,,0.0,66.39,204100.0,,0.0,75.0,818612.0,,0.0,545.0,132199.0,21.8864,1058562.0,,0.0,26.89,361800.0,20.275,0.0,,0.0,631.4229,19515936.0,66.47,554500.0,,0.0,61.02,2010300.0,,0.0,16.07,5635600.0,46.776,7493431.0,1892.0,13669606.0,89.62,408100.0,49.84,2954600.0,242.0,8404700.0,121.234,565786.0,45.59,7370000.0,136.8333,0.0,,0.0,10.5,1687200.0,539.4669,30078000.0,25.86,5768160.0,926.5,7970376.0,18.7181,4391153.0,24.5532,4760924.0,,0.0,,0.0,12.1246,26793364.0,36.02,8263800.0,287.6752,1039101.0,,0.0,52.9659,777565.0,28.6667,146457.0,21.62,2281800.0,88.0,11450.0,10.1035,667031.0,54.55,519300.0,,0.0,164.25,185625.0,,0.0,63.08,3215000.0,32.3193,2803124.0,858.12,450957.0,22.24,574500.0,42.6,2436100.0,,0.0,79.01,36500.0,741.9835,2433879.0,,0.0,32.88,2459708.0,23.99,7200800.0,301.9054,120793.0,32.9792,2290249.0,28.5,1939130.0,55.0247,2921669.0,,0.0,452.6026,0.0,,0.0,290.182,136219.0,523.0,52493540.0,,0.0,,0.0,397.0,1141663.0,,0.0,105.0,0.0,59.7,810000.0,10.81,1056800.0,223.0,0.0,218.5,0.0,,0.0,31.88,5269100.0,206.25,20446532.0,394.4295,3295114.0,295.5,8131.0,,0.0,871.0,337485.0,,0.0,58.29,517100.0,187.5,35853.0,,0.0,485.1,1269150.0,39.0,3278421.0,22.8949,2005371.0,53.99,1622600.0,24.45,1233347.0,,0.0,45.25,5999600.0,42.6,1162900.0,547.5,0.0,130.6236,564287.0,,0.0,11.0,1014000.0,476.3174,281562.0,,0.0,,0.0,16.67,445300.0,3135.0,1425088.0,299.8701,761929.0,13.04,1710100.0,,0.0,,0.0,,0.0,1845.0,5077.0,8.1175,1148400.0,74.0174,76717.0,25.76,829600.0,,0.0,,0.0,26.6033,1957200.0,41.7429,312480.0,726.5,81945.0,24.9,5636000.0,1.329,1555560.0,58.79,926100.0,11.05,23372400.0,,0.0,37.15,5810500.0,,0.0,18.3775,2801600.0,9.93,2262000.0,210.3215,9614022.0,7.695,1444400.0,11.0,1053900.0,74.3181,11000.0,77.06,1757300.0,45.3905,1544882.0,18.35,5938000.0,33.885,5579047.0,14.13,11516000.0,,0.0,29.08,701600.0,260.7802,10630516.0,1.3981,4936000.0,46.41,280800.0,360.9441,727844.0,26.58,23600.0,44.99,610100.0,3.4325,3506000.0,,0.0,,0.0,17.2796,6320903.0,17.51,76495900.0,4.317,1631000.0,2.1644,49075200.0,10.8275,5316800.0,,0.0,3.775,3262800.0,9.015,6944400.0,,0.0,223.0,164591.0,,0.0,22.785,3181400.0,53.04,4603700.0,552.5,52960.0,,0.0,34.19,2449600.0,,0.0,,0.0,,0.0,45.67,684265.0,50.1393,4033568.0,1499.114,179807.0,29.0073,5897295.0,,0.0,34.06,2733200.0,,0.0,1.9917,13752000.0,,0.0,,0.0,,0.0,26.1416,1364050.0,726.0,14121509.0,44.505,1533000.0,29.3925,2161733.0,17.32,2526871.0,18.1102,4667627.0,28.4112,10043690.0,1119.0,91299.0,13.5,61100.0,9.0533,1866600.0,,0.0,23.4973,437773.0,,0.0,22.6562,533078.0,26.2034,1075581.0,,0.0,131.0,6730.0,16.95,491700.0,25.2348,1554984.0,,0.0,283.4535,8527.0,3.599,5137550.0,36.4,787133.0,16.2,18021553.0,,0.0,43.844,1603969.0,20.235,964800.0,39.89,1938400.0,,0.0,57.54,7269900.0,16.8434,158176022.0,33.48,654700.0,43.27,1464900.0,,0.0,334.0,143662.0,,0.0,28.1,606700.0,87.2,783700.0,31.71,1035900.0,22.695,1154200.0,26.3227,1184800.0,34.7757,322028.0,59.25,3540600.0,263.4285,8550433.0,26.505,2178000.0,33.0,2308000.0,29.18,1050030.0,6.2155,30363108.0,20.4,7639800.0,18.72,15904249.0,,0.0,630.0,179888.0,20.6063,10768546.0,17.9775,3914800.0,119.75,142148.0,,0.0,41.01,119900.0,32.61,1465200.0,15.362,1688570.0,1.9,114740.0,52.69,46300.0,18.2,468000.0,31.3125,2594840.0,,0.0,73.0,249300.0,33.075,5021800.0,34.01,2146600.0,22.73,253100.0,3.4075,3384000.0,30.5,424725.0,30.3281,2730395.0,27.56,1088800.0,,0.0,,0.0,13.11,246300.0,220.909,1492805.0,13.23,11581200.0,,0.0,3.7413,6056000.0,196.5,958649.0,,0.0,18.41,3043400.0,34.44,257100.0,94.51,2827200.0,38.98,569600.0,304.2496,68050.0,81.9,1814830.0,23.845,3551600.0,,0.0,286.5808,1253478.0,234.25,34418.0,9.8525,4590200.0,34.49,383100.0,35.0,277300.0,46.25,3451900.0,13.195,65800.0,211.0,154897.0,,0.0,12.5,0.0,8.8726,290971.0,,0.0,46.82,264400.0,,0.0,,0.0,,0.0,82.2,145550.0,,0.0,,0.0,969.7828,68542.0,,0.0,790.0,243082.0,,0.0,49.385,2821200.0,,0.0,298.5,0.0,171.09,4557931.0,,0.0,,0.0,,0.0,,0.0,794.3,18767.0,8.005,21525200.0,25.945,5205400.0,24.1733,655200.0,68.7943,1160113.0,,0.0,11.51,7683700.0,,0.0,217.8756,43098.0,301.5,67704.0,4.4115,427966132.0,4.4324,425941632.0,42.2,370700.0,255.1087,392539.0,14.1075,658800.0,404.5,72680.0,201.2257,428669.0,25.215,925400.0,,0.0,102.86,3365000.0,26.025,471100.0,1193.7189,22271885.0,60.09,274700.0,21.3,13925200.0,19.23,1064700.0,121.5,14360219.0,22.95,1783700.0,,0.0,,0.0,40.57,5137100.0,44.362,292897.0,22.55,10049100.0,34.425,1032920.0,,0.0,46.05,89570.0,,0.0,66.62,1122100.0,,0.0,,0.0,132.5,28147.0,155.5,2140222.0,,0.0,,0.0,2714.4033,450633.0,29.74,390584.0,34.75,500117.0,,0.0,7.37,1158000.0,31.5214,3743556.0,,0.0,8.9282,25210918.0,342.0,29758.0,7.685,600000.0,764.2489,29064806.0,13.2314,1209720.0,177.0,54190.0,15.8492,1150515.0,257.8732,638500.0,56.22,876900.0,184.6795,0.0,,0.0,48.24,161700.0,32.8,1193100.0,,0.0,135.0,5804696.0,717.2034,161801.0,,0.0,58.75,1000.0,250.5,10187234.0,4.675,55769412.0,88.1358,5303952.0,,0.0,,0.0,589.4101,1830502.0,286.0,32885.0,13.6875,525200.0,71.25,14000.0,25.1333,360900.0,40.84,298400.0,6.1964,21923324.0,,0.0,1926.4849,4139022.0,,0.0,519.2954,4022426.0,1205.916,1465494.0,466.8571,634366.0,123.591,0.0,8.8,350800.0,354.4528,264235.0,17.0392,10008489.0,,0.0,22.26,94826800.0,19.295,2982400.0,,0.0,224.5606,1538843.0,36.1884,3402095.0,13.15,5118300.0,131.697,152850.0,,0.0,,0.0,17.252,1519615.0,3.3558,24586324.0,4.3156,5229900.0,11.1,176300.0,,0.0,711.0,835009.0,118.25,32288250.0,43.745,2564200.0,4.368,4980715.0,11.73,74000.0,82.25,0.0,20.4306,2331378.0,108.5,345740.0,21.565,2055400.0,21.81,1209100.0,72.9149,2638785.0,2.385,542100.0,251.0,1628061.0,65.95,0.0,135.8,0.0,198.5,192091.0,86.9,128390.0,143.25,239361.0,20.33,647000.0,1098.7069,1242195.0,18.225,751120.0,63.72,11172300.0,36.86,9986100.0,,0.0,,0.0,,0.0,41.7465,701303.0,,0.0,75.285,748705.0,33.2,2604900.0,,0.0,308.25,8397710.0,,0.0,535.6324,34520.0,26.425,881800.0,,0.0,44.76,4848400.0,288.5,3395.0,61.9367,2329436.0,,0.0,14.395,3273600.0,,0.0,20.62,9709400.0,8.485,4930800.0,,0.0,22.7033,798900.0,1328.9729,1616699.0,,0.0,52.4577,2130958.0,116.25,18702114.0,40.3093,485155.0,25.6371,1021804.0,19.66,151900.0,2.085,222400.0,315.7208,101361997.0,54.85,3015800.0,,0.0,54.26,1496900.0,14.035,781000.0,27.825,5905200.0,,0.0,2.61,18145000.0,,0.0,535.1859,3039928.0,,0.0,14.25,5153300.0,42.1,613900.0,,0.0,236.25,15480.0,,0.0,,0.0,,0.0,38.58,66000.0,366.0308,1807216.0,28.908,1366422.0,31.6169,1941087.0,29.1112,6006428.0,54.05,1677405.0,31.94,4957200.0,456.9305,787183.0,12.755,7598400.0,30.26,1697500.0,41.045,1972200.0,,0.0,33.03,2064400.0,51.8,4592100.0,96.5,9742496.0,,0.0,36.1141,1778370.0,173.75,351496.0,34.85,1703800.0,576.0,8964.0,87.78,237800.0,19.175,813000.0,339.403,13998736.0,14.4,78800.0,11.834,4433360.0,51.11,253100.0,30.65,2249200.0,69.2475,4162558.0,,0.0,,0.0,186.5,118016.0,0.4056,11011200.0,62.29,5067200.0,33.26,56850.0,,0.0,,0.0,15.1,776200.0,,0.0,7.84,124700.0,70.6,0.0,375.0,48873.0,29.5324,12904967.0,,0.0,47.6642,0.0,16.04,7405200.0,54.4,4749200.0,,0.0,26.02,67580700.0,62.0524,3715226.0,287.3972,252563.0,5.944,2829000.0,78.3074,203333.0,100.93,442100.0,6.4979,19886745.0,49.53,102300.0,83.8849,832146.0,511.0,48277.0,88.94,1707326.0,87.0,656870.0,,0.0,77.45,5280.0,,0.0,34.001,37345374.0,,0.0,7.26,630083,2.7,718200.0,18.44,259200.0,9.2288,8687200.0,41.62,4056700.0,,0.0,0.1619,668514000.0,555.1322,3720628.0,8.8802,2957545.0,10.7362,7143200.0,46.3044,1669175.0,10.79,35554384,,0.0,16.715,660400.0,34.71,4231800.0,30.4,5521600.0,43.94,709500.0,26.575,7506000.0,0.1745,439704000.0,779.0,42200.0,5431.3101,3511320.0,,0.0,,0.0,,0.0,1625.0,799627.0,22.1609,304853.0,,0.0,280.0,122883.0,3.277,867713.0,12.0819,1575779.0,42.12,1128800.0,3.53,2207300.0,,0.0,55.15,1384285.0,23.64,10781988.0,13.59,48682500.0,1.5233,5661000.0,,0.0,,0.0,213.5,1345.0,27.2808,5942834.0,,0.0,357.6291,20987.0,190.25,1598329.0,,0.0,,0.0,,0.0,269.2083,93500.0,,0.0,30.78,1640100.0,20.6904,4032113.0,,0.0,34.23,1447200.0,17.125,1512640.0,,0.0,25.3,1876400.0,53.39,2933800.0,,0.0,1471.9425,98857.0,23.3302,33949656.0,39.93,940900.0,55.73,5719800.0,20.9025,2621600.0,41.9867,4692450.0,69.5,53149.0,,0.0,32.04,2372000.0,,0.0,71.25,24660.0,51.9,128140.0,22.0,1157500.0,38.32,567700.0,,0.0,,0.0,53.13,1799000.0,225.0,0.0,588.3346,1273428.0,28.912,803911.0,42.1,439300.0,,0.0,29.14,139400.0,104.5,31190.0,33.745,1965000.0,10.5,0.0,24.4958,1365686.0,,0.0,378.1211,29554859.0,,0.0,53.17,426800.0,,0.0,688.5,1296974.0,614.0,2339277.0,,0.0,13.45,1327480.0,,0.0,23.58,873719.0,7.35,450900.0,,0.0,36.66,16445600.0,11.4463,385549.0,,0.0,,0.0,835.0,5307.0,52.55,937500.0,710.0,189397.0,50.35,247800.0,7.15,235800.0,570.4677,5277700.0,32.71,1127100.0,,0.0,51.8269,930161.0,110.25,10000.0,1371.3341,9420372.0,13.2622,801225.0,1510.0853,1505830.0,38.01,1363600.0,12.625,451600.0,48.6,75738.0,,0.0,63.15,1070369.0,52.49,1242200.0,2.1649,611677.0,,0.0,28.385,546400.0,44.45,3022140.0,7.3175,6156000.0,89.5668,36211543.0,293.75,1609026.0,21.76,431100.0,671.0,71553.0,144.5,2800425.0,31.3342,6881959.0,21.02,672600.0,43.4254,2096710.0,15.0,366722.0,,0.0,171.5,72338.0,7.8068,136980311.0,57.6849,3147433.0,31.0725,7833360.0,8.14,280100.0,277.5,9392324.0,13.5,20360800.0,11.17,4976200.0,,0.0,97.25,96210.0,126.48,6200994.0,,0.0,,0.0,207.2338,7766076.0,46.95,1638411.0,963.5148,828035.0,,0.0,155.0,0.0,1531.1,1766748.0,,0.0,14.3333,2150700.0,54.0285,6539420.0,45.93,207200.0,33.24,14764200.0,1252.4993,1861299.0,67.05,1031675.0,353.8295,0.0,521.0,7446281.0,32.87,147600.0,16.93,1208900.0,44.3172,0.0,32.71,3957800.0,,0.0,,0.0,55.6607,1384916.0,44.96,2566400.0,,0.0,68.0,5329371.0,743.0766,81258.0,18.14,1616400.0,195.0,0.0,202.8589,3864293.0,4.0375,9024.0,894.5,6126150.0,,0.0,,0.0,758.8989,9698144.0,22.55,405300.0,224.75,567596.0,,0.0,5.3125,221.0,9.0675,5053600.0,12.56,8063724.0,45.05,1484700.0,24.295,675000.0,28.2104,2714646.0,,0.0,265.0,88196.0,1417.4991,1138125.0,,0.0,46.17,348500.0,7.37,2292900.0,452.0,919589.0,,0.0,,0.0,48.65,2180800.0,,0.0,35.26,1626000.0,18.4668,12244352.0,36.625,3191800.0,538.4165,2090666.0,,0.0,240.2459,4681568.0,,0.0,26.73,125200.0,,0.0,8.5175,1001600.0,,0.0,33.6,6930830.0,248.563,72795.0,19.6388,93968.0,13.64,2646900.0,38.86,1431700.0,,0.0,49.09,2919700.0,,0.0,126.5,534168.0,,0.0,6.2025,4448800.0,12.35,171200.0,29.75,514300.0,135.6,409695.0,,0.0,1395.7419,229273.0,8.1173,72000.0,27.32,5647600.0,,0.0,,0.0,8.6725,2688000.0,,0.0,29.1,912800.0,,0.0,36.95,1840200.0,131.5,393654.0,389.8165,37100214.0,,0.0,17.54,1030100.0,22.8246,2859703.0,,0.0,41.3,9803900.0,22.42,1125600.0,283.25,3890129.0,21.12,19725000.0,34.375,1239200.0,7.26,58000.0,,0.0,,0.0,113.0662,1329095.0,21.8,395800.0,21.39,1333200.0,,0.0,,0.0,1085.0,3997584.0,,0.0,43.875,4913600.0,14.85,9544800.0,76.09,4594400.0,16.52,816100.0,,0.0,,0.0,30.2,5597500.0,313.5,20994.0,649.776,2757330.0,,0.0,407.25,480066.0,,0.0,,0.0,25.5691,3045770.0,22.1481,5864934.0,,0.0,54.82,376400.0,,0.0,166.5831,155533098.0,140.0,100.0,36.03,1910019.0,26.8883,387556.0,,0.0,27.29,3685700.0,10.44,591000.0,,0.0,255.9398,5566932.0,28.4687,434873.0,16.31,2104600.0,599.829,1431665.0,32.3756,11559365.0,9.025,446200.0,47.06,413100.0,,0.0,,0.0,,0.0,7.8005,2169191.0,16.91,809000.0,329.5,664023.0,34.23,259100.0,30.165,7470600.0,,0.0,1677.1499,0.0,28.68,1233700.0,12.8231,3248528.0,17.76,19257000.0,,0.0,563.0,8369207.0,,0.0,6.1959,1925016.0,16.885,1067200.0,12.82,164600.0,1190.2498,1137514.0,101.6159,394752.0,46.05,488000.0,62.9,1546900.0,61.43,1407600.0,17.96,654600.0,51.33,10339600.0,,0.0,,0.0,16.3839,3054914.0,,0.0,77.8155,1461055.0,49.26,746700.0,,0.0,,0.0
2005-01-26,,0.0,15.7368,2882396.0,,0.0,1328.34,0.0,1.2902,739496800.0,,0.0,,0.0,758.5,1086994.0,17.3486,0.0,,0.0,22.018,6843476.0,23.249,1393009.0,19.8872,4168259.0,4.1189,822600.0,25.4,1732400.0,,0.0,28.005,3664000.0,34.88,3364400.0,22.65,3422300.0,348.5,160260.0,34.5617,2604960.0,29.3075,5669488.0,29.53,3665200.0,,0.0,49.87,424600.0,13.75,1371600.0,19.905,2898600.0,,0.0,63.1,1837100.0,75.8693,0.0,27.9231,2088468.0,1341.0,216890.0,23.04,1863158.0,31.7,1763500.0,,0.0,29.68,731800.0,12.77,2190600.0,17.1,535800.0,,0.0,8.5,7266200.0,50.69,2425100.0,,0.0,,0.0,90.34,6519995.0,273.6,1144570.0,16.12,44581000.0,,0.0,15.98,9095800.0,11.0815,2872463.0,63.56,9057200.0,,0.0,18.1,1777900.0,2.067,154298000.0,,0.0,237.4,1978265.0,,0.0,21.59,2124900.0,4.515,1158600.0,53.09,3382700.0,,0.0,53.5985,1604204.0,2.3612,13550400.0,,0.0,,0.0,67.04,183900.0,,0.0,74.5,833572.0,,0.0,540.0,120309.0,22.1347,1532882.0,,0.0,27.28,242700.0,20.3,0.0,,0.0,629.4466,10288328.0,66.98,424900.0,,0.0,59.97,1185000.0,,0.0,16.28,3969900.0,46.4784,3670970.0,1902.0,19295744.0,89.93,625800.0,49.86,3530800.0,244.5,10280400.0,125.6425,1987452.0,45.77,7771400.0,140.4166,24372.0,,0.0,10.4525,3907600.0,530.2295,62967347.0,25.8,3960354.0,930.0,5497815.0,18.8322,4221413.0,24.5532,4564214.0,,0.0,,0.0,12.163,21247360.0,37.1067,5875650.0,288.6976,1853068.0,,0.0,54.5756,2750178.0,29.12,126279.0,21.9567,4127100.0,88.0,232100.0,10.1227,862031.0,55.42,471500.0,,0.0,165.5,9900.0,,0.0,63.47,3666300.0,31.3759,10182965.0,865.3746,691896.0,22.52,430200.0,42.97,2356500.0,,0.0,79.24,66200.0,738.255,2159153.0,,0.0,32.24,3536983.0,24.1,5312500.0,301.9054,26060.0,32.7433,3670112.0,28.6,1148290.0,54.4309,2780035.0,,0.0,452.0958,0.0,,0.0,296.2274,755132.0,532.5,108204080.0,,0.0,,0.0,393.0,1962081.0,,0.0,105.0,0.0,59.28,520000.0,10.79,1741600.0,223.5,0.0,219.0,0.0,,0.0,31.78,4854700.0,206.75,26787528.0,396.0689,1580237.0,295.0,10656.0,,0.0,863.0,779695.0,,0.0,58.04,657200.0,190.0,388328.0,,0.0,484.8,1487690.0,38.94,3192636.0,22.9805,2607651.0,53.84,1199100.0,24.44,752949.0,,0.0,45.56,6698000.0,43.17,1217400.0,547.5,0.0,129.7421,763493.0,,0.0,11.2,860400.0,485.4264,72619.0,,0.0,,0.0,16.43,1123800.0,3137.0,1598346.0,301.2735,324709.0,13.08,1899900.0,,0.0,,0.0,,0.0,1845.0,200.0,8.075,985200.0,74.0174,158685.0,25.895,858000.0,,0.0,,0.0,26.6067,2028000.0,42.0571,361515.0,722.5,11057.0,24.94,4044200.0,1.33,713470.0,58.17,834400.0,11.04,19527300.0,,0.0,39.42,6446000.0,,0.0,18.47,3040400.0,10.29,3546500.0,209.8764,23605769.0,7.8975,1052800.0,11.15,2506800.0,74.7727,19800.0,78.75,1700800.0,45.33,1272763.0,18.6325,3554800.0,34.491,10753538.0,14.47,5239200.0,,0.0,28.8,789700.0,264.6477,23056994.0,1.4,4166400.0,46.17,264900.0,360.7319,172564.0,27.2,15300.0,45.86,663100.0,3.45,2882400.0,,0.0,,0.0,17.2796,4821058.0,17.69,73530300.0,4.366,879000.0,2.1294,28418400.0,10.75,3934400.0,,0.0,3.8775,2401200.0,9.16,5502800.0,,0.0,222.5,86064.0,,0.0,22.75,2586800.0,53.54,5623700.0,555.0,22745.0,,0.0,34.48,2378800.0,,0.0,,0.0,,0.0,46.98,1376468.0,49.7199,3338647.0,1477.575,31086.0,29.0252,6951516.0,,0.0,33.85,4116600.0,,0.0,2.0567,18194400.0,,0.0,,0.0,,0.0,26.1416,1318258.0,728.5,21938425.0,44.76,864800.0,29.6625,2850400.0,17.18,2796958.0,18.3488,5622220.0,28.1942,7490623.0,1099.0,272372.0,13.71,105300.0,9.1167,2757300.0,,0.0,23.5246,572278.0,,0.0,23.125,7363440.0,24.9633,5304059.0,,0.0,131.0,0.0,17.0,252100.0,25.6102,1368050.0,,0.0,290.7215,136831.0,3.561,3179580.0,36.7489,668105.0,16.5,64240760.0,,0.0,45.1515,2139678.0,20.3,1186200.0,40.53,2282800.0,,0.0,62.84,14084100.0,17.3232,116262907.0,33.63,912800.0,43.75,725700.0,,0.0,335.0,134974.0,,0.0,27.91,524300.0,88.22,307200.0,31.89,1198300.0,22.675,1909400.0,26.7142,1978893.0,34.3181,160774.0,59.275,2289200.0,261.3333,7431002.0,26.625,847600.0,33.065,2510200.0,29.41,1114445.0,6.1896,20439611.0,20.41,3733700.0,18.64,16298940.0,,0.0,632.5,422994.0,20.4976,8656393.0,18.235,4766800.0,119.75,576493.0,,0.0,41.27,68200.0,32.48,1403600.0,15.3293,2825673.0,1.87,87840.0,53.12,71200.0,18.55,810400.0,31.1875,1062320.0,,0.0,73.79,172000.0,33.575,3299600.0,34.505,2637000.0,22.7,350500.0,3.3942,4590000.0,30.7,234410.0,31.0984,3554911.0,28.12,1039200.0,,0.0,,0.0,12.95,94400.0,232.909,6297144.0,13.35,7424200.0,,0.0,3.7519,4964800.0,197.25,1137014.0,,0.0,18.65,3156400.0,35.06,452700.0,94.45,2327500.0,39.81,892200.0,309.5994,114750.0,81.4,983580.0,24.24,2307400.0,,0.0,290.2497,6874260.0,234.25,10664.0,9.885,4867604.0,34.7,377000.0,35.59,300300.0,46.63,2179500.0,13.405,55200.0,218.5,521691.0,,0.0,14.0,0.0,8.8726,67551.0,,0.0,47.13,402400.0,,0.0,,0.0,,0.0,82.15,215765.0,,0.0,,0.0,1008.0637,185140.0,,0.0,808.5,37888.0,,0.0,51.24,4142200.0,,0.0,305.0,12500.0,170.0836,4598495.0,,0.0,,0.0,,0.0,,0.0,806.6,132396.0,8.2925,14523200.0,26.04,3791200.0,24.1867,718875.0,68.1242,1255797.0,,0.0,10.95,31481100.0,,0.0,217.55,1.0,301.5,25721.0,4.7133,494161321.0,4.7357,491823684.0,42.39,376000.0,255.8657,2679915.0,14.3325,714000.0,404.7,140190.0,204.0147,330372.0,25.615,835400.0,,0.0,103.26,3979900.0,26.1,308120.0,1199.7629,30827896.0,60.4,366800.0,21.37,28287000.0,19.14,823100.0,120.25,12500919.0,23.09,920700.0,,0.0,,0.0,40.73,5664000.0,44.5967,120500.0,22.66,3736200.0,34.4,1484970.0,,0.0,46.05,9023000.0,,0.0,68.15,1214400.0,,0.0,,0.0,135.0,99290.0,159.0,4665697.0,,0.0,,0.0,2736.0938,255813.0,29.58,191898.0,34.9,233877.0,,0.0,8.62,6522800.0,32.1234,5077805.0,,0.0,8.8965,26468260.0,345.0,89212.0,7.755,958400.0,764.6846,32968862.0,13.0745,2175150.0,177.25,28119.0,15.6632,1779964.0,255.0039,271167.0,56.86,1280500.0,185.6146,0.0,,0.0,48.73,174700.0,33.01,1226400.0,,0.0,135.0,3233967.0,706.2954,150511.0,,0.0,59.0,99366.0,256.25,12602758.0,4.66,12229812.0,87.9063,5598192.0,,0.0,,0.0,589.4101,152925.0,286.0,17429.0,14.0875,872800.0,71.25,6000.0,25.48,641850.0,41.06,584600.0,6.3123,14839637.0,,0.0,1929.3282,1207297.0,,0.0,523.6356,2577581.0,1199.8474,1213612.0,471.7142,1294398.0,123.591,0.0,9.0,234600.0,363.6594,192498.0,16.9317,9025520.0,,0.0,22.42,69891500.0,19.53,2438400.0,,0.0,224.1232,1866551.0,36.646,3177016.0,13.19,3233900.0,135.9872,247267.0,,0.0,,0.0,17.252,2978043.0,3.3277,35182275.0,4.3333,3157200.0,11.2,134500.0,,0.0,710.0,918554.0,117.25,30527567.0,43.5,3344000.0,4.348,7779905.0,11.88,71800.0,81.75,0.0,20.9393,4418060.0,107.7,216760.0,21.86,1886800.0,22.79,1923200.0,73.3522,3429480.0,2.385,0.0,251.0,443951.0,66.55,0.0,135.8,0.0,199.0,955201.0,86.95,416090.0,143.75,118091.0,20.71,702900.0,1098.1523,1013543.0,18.325,251990.0,64.65,12781800.0,36.83,14555600.0,,0.0,,0.0,,0.0,41.5869,1589726.0,,0.0,75.285,412256.0,33.16,2013400.0,,0.0,306.0,5563844.0,,0.0,538.9906,104359.0,26.4,713200.0,,0.0,45.96,4812200.0,286.0,4340.0,61.697,1608932.0,,0.0,14.235,2753600.0,,0.0,20.84,15601000.0,8.525,4506800.0,,0.0,22.8367,899100.0,1350.7749,1868289.0,,0.0,53.9712,2097235.0,116.0,14512735.0,40.8247,488298.0,26.1757,1323455.0,19.88,134600.0,2.1,242400.0,314.5839,62789809.0,55.5,6320300.0,,0.0,55.23,1846000.0,14.2,1232000.0,28.02,5533400.0,,0.0,2.649,25159000.0,,0.0,529.1984,2877100.0,,0.0,14.39,4905700.0,42.06,365500.0,,0.0,236.25,31764.0,,0.0,,0.0,,0.0,38.71,55700.0,348.6266,6649141.0,29.1504,2276083.0,31.7135,2693077.0,28.7785,5540578.0,53.9,1307272.0,31.99,4675000.0,452.5145,1617569.0,12.93,6709200.0,30.4,989700.0,41.525,676200.0,,0.0,33.22,2008800.0,50.95,5493300.0,96.5,2791526.0,,0.0,36.3904,1378714.0,175.0,585013.0,35.42,1100800.0,581.5,428092.0,87.25,297500.0,18.0,5738000.0,337.2669,10835494.0,14.35,33700.0,12.0128,4968424.0,51.99,252700.0,30.85,1884800.0,69.7492,3491722.0,,0.0,,0.0,186.5,274928.0,0.3988,15984000.0,61.84,8717000.0,33.2267,183900.0,,0.0,,0.0,15.05,557200.0,,0.0,7.77,42200.0,70.85,0.0,376.0,66942.0,29.7424,7558700.0,,0.0,47.6642,9550.0,16.565,8447800.0,54.17,5381700.0,,0.0,26.01,64974500.0,63.2651,4388324.0,288.0656,144477.0,6.19,4739000.0,76.942,190691.0,101.66,373800.0,6.5394,14202238.0,49.67,151500.0,85.1735,456095.0,513.0,39326.0,87.7,1380738.0,87.4,429545.0,,0.0,78.6,293000.0,,0.0,35.9131,675297.0,,0.0,7.2,2215869,2.76,284400.0,18.69,292200.0,9.3938,6529600.0,42.04,2829500.0,,0.0,0.1576,184422000.0,552.9372,4478671.0,8.9666,4365948.0,10.6438,9172000.0,46.6477,2100277.0,10.97,42614548,,0.0,16.845,1033800.0,34.08,3445900.0,30.77,4939000.0,44.06,1028500.0,26.475,7670800.0,0.1768,429120000.0,798.25,51500.0,5366.5444,2651860.0,,0.0,,0.0,,0.0,1617.0,1553956.0,22.3837,319198.0,,0.0,275.0,67844.0,3.2889,1035788.0,12.1345,1042600.0,42.095,2332200.0,3.63,760400.0,,0.0,55.5,1093708.0,23.95,8724549.0,13.62,78543500.0,1.53,8043000.0,,0.0,,0.0,213.5,32300.0,27.6401,6331327.0,,0.0,353.3818,12425.0,186.0,390773.0,,0.0,,0.0,,0.0,269.2083,410701.0,,0.0,30.45,2178500.0,20.8593,3856950.0,,0.0,34.45,1296900.0,17.125,950760.0,,0.0,25.875,2007200.0,53.41,3574600.0,,0.0,1478.4041,483647.0,23.3302,29249343.0,40.46,737100.0,55.44,6182400.0,20.945,2869600.0,42.1333,2560800.0,70.5,144275.0,,0.0,32.765,2168600.0,,0.0,73.0,79696.0,51.9,959000.0,22.08,479500.0,37.85,475000.0,,0.0,,0.0,53.16,1613900.0,225.0,0.0,572.9896,751764.0,29.2142,848879.0,42.32,922600.0,,0.0,29.87,166300.0,105.0,2574000.0,33.925,1149400.0,10.5,0.0,24.7939,1339059.0,,0.0,378.1211,38298814.0,,0.0,53.45,425200.0,,0.0,689.5,1045157.0,620.0,4054940.0,,0.0,14.2,780880.0,,0.0,23.24,1142379.0,7.46,170100.0,,0.0,36.9,13524000.0,11.5536,142530.0,,0.0,,0.0,847.5,5638.0,52.75,746200.0,713.0,138922.0,50.13,176500.0,7.26,282100.0,578.4973,6563532.0,33.15,851700.0,,0.0,51.7326,323001.0,110.25,20500.0,1361.4209,7428207.0,13.32,798975.0,1519.8593,2210839.0,38.79,1177500.0,12.7375,315200.0,48.8333,64878.0,,0.0,62.3,1398826.0,54.78,2343800.0,2.172,1939823.0,,0.0,29.035,507400.0,45.2,7133310.0,7.21,5385600.0,89.5668,45296785.0,297.25,2262512.0,21.9667,609000.0,728.0,879511.0,147.5,7365598.0,31.7244,7213107.0,21.5,801200.0,42.937,2492987.0,15.05,586199.0,,0.0,171.5,45934.0,7.8241,200918463.0,56.9887,4109571.0,30.305,9777708.0,8.54,497500.0,281.5,35862619.0,13.835,22027600.0,11.3,7594900.0,,0.0,97.5,394275.0,127.67,1200405.0,,0.0,,0.0,207.2338,7159955.0,46.85,1470426.0,962.6016,765950.0,,0.0,155.0,0.0,1542.3199,3095660.0,,0.0,14.2767,1816800.0,53.9849,7290052.0,45.82,195500.0,33.465,11585800.0,1255.4993,2244600.0,67.05,862980.0,353.8295,0.0,521.0,9927296.0,32.84,234600.0,17.21,1087400.0,44.1245,2644395.0,33.19,2227200.0,,0.0,,0.0,55.6886,1106295.0,44.935,2667400.0,,0.0,67.75,4009334.0,748.9997,206099.0,18.355,1939600.0,195.0,0.0,203.6687,4057309.0,4.0875,8440.0,892.0,4257171.0,,0.0,,0.0,750.8725,9664512.0,22.85,706900.0,226.5,612508.0,,0.0,5.3125,0.0,9.1025,5287200.0,12.67,4082276.0,44.45,2060900.0,24.5,723000.0,28.0128,1888978.0,,0.0,265.0,318848.0,1400.9991,1223274.0,,0.0,46.0,728800.0,7.49,2217300.0,452.0,546938.0,,0.0,,0.0,49.75,2213600.0,,0.0,35.2,1889500.0,18.565,16351135.0,36.675,1611200.0,532.2915,1383662.0,,0.0,243.3864,934762.0,,0.0,27.5,161600.0,,0.0,8.775,867200.0,,0.0,33.7,8483350.0,247.579,29880.0,19.5448,154803.0,13.85,2219700.0,39.0,1780100.0,,0.0,50.5,4013500.0,,0.0,127.0,413142.0,,0.0,6.225,6670000.0,12.37,122700.0,29.76,552000.0,134.6,402695.0,,0.0,1439.7552,1833430.0,8.1007,57000.0,26.91,3714000.0,,0.0,,0.0,8.4625,5636800.0,,0.0,29.05,989800.0,,0.0,37.49,2787900.0,133.0,462341.0,387.5998,36036532.0,,0.0,17.78,882500.0,22.8866,3947101.0,,0.0,41.35,9561504.0,23.3067,1930650.0,282.0,3398765.0,22.66,26594200.0,35.04,2397400.0,7.35,63200.0,,0.0,,0.0,113.0662,1671621.0,22.05,647800.0,21.37,1297000.0,,0.0,,0.0,1097.2222,5080879.0,,0.0,43.9,4652600.0,14.715,7364400.0,75.5,4253900.0,16.27,273900.0,,0.0,,0.0,30.21,4007600.0,312.5,513254.0,640.792,5596918.0,,0.0,406.0,1434054.0,,0.0,,0.0,25.3036,1084727.0,22.7011,6294657.0,,0.0,55.07,278300.0,,0.0,165.9873,311819024.0,140.0,100.0,36.09,2062140.0,26.6,322759.0,,0.0,29.28,15766100.0,10.56,561000.0,,0.0,267.1489,7627768.0,28.5258,156663.0,16.2,1804100.0,604.6859,2096425.0,32.8433,12685212.0,9.165,271400.0,47.63,594700.0,,0.0,,0.0,,0.0,7.6644,1932638.0,17.1,792600.0,330.0,88369.0,34.18,334200.0,30.435,7278400.0,,0.0,1679.3206,0.0,28.88,1070500.0,12.9535,2261286.0,17.76,21535800.0,,0.0,569.0,0.0,,0.0,6.188,1455722.0,16.94,933600.0,12.78,150400.0,1191.5695,1421405.0,102.8609,312041.0,45.7,2815670.0,63.09,1225100.0,62.35,759700.0,18.07,807300.0,51.7,13035500.0,,0.0,,0.0,16.4378,4097886.0,,0.0,78.6408,1339206.0,49.39,1036000.0,,0.0,,0.0
2005-01-27,,0.0,15.7368,2677310.0,,0.0,1332.6318,0.0,1.2971,496227200.0,,0.0,,0.0,755.5,1311655.0,17.4424,1260639.0,,0.0,21.8117,8253856.0,23.5943,1418025.0,19.9485,3999149.0,4.0989,729000.0,25.68,3040300.0,,0.0,28.085,3578400.0,34.83,2652100.0,22.79,2074200.0,349.75,167999.0,34.2286,2119501.0,28.625,14878624.0,29.66,2434500.0,,0.0,49.7,494300.0,13.72,1485300.0,19.875,2942400.0,,0.0,63.1,1023210.0,75.8693,0.0,27.6897,2576810.0,1328.0,233975.0,23.13,2122899.0,31.61,1988200.0,,0.0,29.51,601500.0,12.66,946500.0,17.11,486200.0,,0.0,8.85,2787200.0,50.26,2100400.0,,0.0,,0.0,90.16,4095522.0,272.1,1289710.0,16.48,50387000.0,,0.0,16.12,8418600.0,11.2326,2824200.0,61.58,16790800.0,,0.0,18.22,686100.0,2.1155,160768000.0,,0.0,238.8,13403805.0,,0.0,21.79,1442100.0,4.4783,628200.0,54.4,2836400.0,,0.0,53.3765,1003925.0,2.4044,11524800.0,,0.0,,0.0,66.46,245300.0,,0.0,71.5,1800717.0,,0.0,534.0,235988.0,23.362,2848795.0,,0.0,27.33,279200.0,20.3,0.0,,0.0,623.0237,6837771.0,66.05,397700.0,,0.0,59.81,923900.0,,0.0,17.56,11014800.0,46.1983,4248029.0,1980.0,25058916.0,89.7,383600.0,50.97,4708800.0,244.0,16903328.0,130.051,1990731.0,45.53,5700200.0,141.5833,72582.0,,0.0,10.5825,3722400.0,535.3101,24389440.0,26.075,8999060.0,923.0,7696496.0,18.5497,8711244.0,24.317,8350811.0,,0.0,,0.0,12.2495,22719594.0,36.56,5097450.0,296.7533,1139397.0,,0.0,55.0439,1380368.0,28.5967,123237.0,21.9833,2960700.0,88.5,23182.0,10.2443,774844.0,55.79,200900.0,,0.0,165.5,104100.0,,0.0,63.69,3854200.0,31.0367,6423988.0,858.12,191044.0,22.36,395100.0,43.64,2034300.0,,0.0,79.3,67600.0,730.3836,1950124.0,,0.0,32.32,4538594.0,24.09,5505600.0,301.9054,246890.0,32.6961,2528697.0,28.475,900240.0,54.5298,2697893.0,,0.0,451.3355,1427413.0,,0.0,296.6592,1031447.0,533.0,71774496.0,,0.0,,0.0,386.0,2876183.0,,0.0,105.0,0.0,58.84,400000.0,10.705,1001600.0,223.5,0.0,219.75,0.0,,0.0,32.22,5233600.0,206.0,20826076.0,400.0034,2361666.0,294.5,40636.0,,0.0,867.5,369935.0,,0.0,56.93,771500.0,190.0,16402.0,,0.0,485.6,1236940.0,38.97,2044123.0,22.9805,2002030.0,54.32,1147700.0,24.46,1078877.0,,0.0,43.26,21820200.0,42.75,610900.0,547.5,0.0,129.101,768259.0,,0.0,11.1,330600.0,482.3891,419457.0,,0.0,,0.0,16.35,478000.0,3150.0,631350.0,305.9517,2173271.0,13.08,1192300.0,,0.0,,0.0,,0.0,1845.0,4071.0,8.15,618800.0,72.9662,629336.0,25.675,975000.0,,0.0,,0.0,26.85,2062800.0,41.4952,307545.0,726.0,11472.0,26.345,14601800.0,1.325,1686780.0,57.5,2092700.0,10.8967,26741100.0,,0.0,41.98,8001000.0,,0.0,18.5825,2099600.0,10.42,2680400.0,209.2087,17271464.0,7.97,1391600.0,11.21,1375700.0,75.2272,410.0,77.62,1580100.0,44.889,1871128.0,19.0,3459600.0,34.6854,8755943.0,14.365,4312000.0,,0.0,28.92,801100.0,264.0952,28490887.0,1.4306,3452800.0,45.35,348100.0,363.1722,752458.0,26.84,7300.0,47.02,1374000.0,3.405,2001600.0,,0.0,,0.0,17.2796,8511797.0,18.18,76947600.0,4.302,658000.0,2.16,22437000.0,10.9125,5038400.0,,0.0,3.9117,2350800.0,9.315,6690800.0,,0.0,220.5,89878.0,,0.0,22.82,3222200.0,54.06,4482800.0,561.5,128006.0,,0.0,34.33,3742000.0,,0.0,,0.0,,0.0,47.2,2090870.0,49.9684,5477590.0,1489.637,60994.0,28.918,8444857.0,,0.0,33.535,7710000.0,,0.0,2.1561,13460400.0,,0.0,,0.0,,0.0,26.4852,1755057.0,725.5,22364744.0,47.94,4022800.0,29.0775,2347333.0,17.37,4352132.0,18.4497,4973227.0,27.9179,7241764.0,1107.0,84115.0,13.7,106000.0,9.07,3996600.0,,0.0,23.3698,480265.0,,0.0,23.3854,500150.0,25.0236,1779258.0,,0.0,130.0,147010.0,16.8,159600.0,25.9767,1477794.0,,0.0,294.3555,275.0,3.6,7797510.0,36.9277,455430.0,16.35,39633889.0,,0.0,45.4827,2390237.0,20.62,925600.0,41.06,2512300.0,,0.0,62.98,5379400.0,17.4032,82715213.0,33.53,755400.0,43.6,1918800.0,,0.0,334.25,117035.0,,0.0,27.79,462100.0,86.25,400000.0,32.07,883500.0,22.685,2430800.0,26.5185,1276145.0,34.3181,537322.0,59.95,2654200.0,258.6666,5560206.0,26.785,2266400.0,32.83,3365200.0,29.5,1027003.0,6.181,27613281.0,20.37,3829800.0,18.65,14259965.0,,0.0,635.0,49083.0,20.4462,15159459.0,18.3925,3816000.0,121.0,569468.0,,0.0,41.54,87300.0,31.97,2143900.0,15.3838,1925176.0,1.87,54330.0,53.47,24200.0,18.47,300800.0,31.25,376624.0,,0.0,72.5,382100.0,33.64,3149800.0,34.735,1495600.0,22.87,457200.0,3.4275,5360400.0,30.8,1131085.0,31.2126,3576081.0,28.235,1190600.0,,0.0,,0.0,13.0,61500.0,231.818,3848053.0,13.19,6295200.0,,0.0,3.7894,6819200.0,197.25,689407.0,,0.0,18.53,4172800.0,34.5333,249600.0,94.17,1941600.0,40.0,1533900.0,310.3003,125080.0,81.4,586430.0,23.62,2285600.0,,0.0,294.3262,2789215.0,234.25,31436.0,9.89,8543548.0,34.44,667200.0,34.63,540500.0,46.43,2507700.0,13.25,117800.0,215.0,205700.0,,0.0,13.5,0.0,8.8726,95818.0,,0.0,46.5,162500.0,,0.0,,0.0,,0.0,82.15,243775.0,,0.0,,0.0,1004.8736,78884.0,,0.0,805.0,16074.0,,0.0,51.94,2900400.0,,0.0,315.0,5000.0,170.6587,3845517.0,,0.0,,0.0,,0.0,,0.0,806.6,2418.0,8.1475,19046800.0,26.34,3970200.0,24.0533,556200.0,68.3476,1593530.0,,0.0,10.75,15862600.0,,0.0,214.2932,4618.0,301.5,7924.0,4.6844,266089645.0,4.7067,264830904.0,42.07,401400.0,258.8937,327963.0,14.535,1440800.0,401.0,196970.0,205.5642,252113.0,25.595,928400.0,,0.0,104.0,3479100.0,26.1,329900.0,1193.7189,18633403.0,60.69,576700.0,21.755,10535800.0,18.98,1117000.0,120.25,13582605.0,23.08,923000.0,,0.0,,0.0,40.66,5813200.0,45.2106,157825.0,22.77,5169600.0,34.375,192410.0,,0.0,45.95,81480.0,,0.0,67.04,3352700.0,,0.0,,0.0,136.0,51148.0,158.0,458168.0,,0.0,,0.0,2725.2485,268366.0,29.35,342020.0,34.73,458055.0,,0.0,8.43,1772400.0,32.375,3767928.0,,0.0,8.851,23593329.0,346.5,297405.0,7.77,1067200.0,761.6346,29045437.0,12.9392,2922300.0,177.25,80116.0,15.6632,1051430.0,251.776,173237.0,58.19,1253100.0,189.3549,0.0,,0.0,48.7,132400.0,33.5,936500.0,,0.0,134.25,2544572.0,709.0224,94587.0,,0.0,59.0,7644.0,257.5,11023891.0,4.69,15222932.0,87.935,4965257.0,,0.0,,0.0,585.8036,287367.0,286.0,68290.0,14.27,556400.0,71.25,0.0,25.3067,460200.0,42.03,270900.0,6.3569,12670512.0,,0.0,1910.8457,955033.0,,0.0,530.7272,4391520.0,1218.92,0.0,468.5714,2963596.0,123.591,0.0,8.86,547900.0,362.9689,127593.0,16.8703,12161435.0,,0.0,22.31,78986900.0,19.26,3005400.0,,0.0,224.5606,1015679.0,36.7955,2512916.0,13.1,2280300.0,135.9872,100726.0,,0.0,,0.0,17.3876,1194528.0,3.3184,47106132.0,4.3333,3544200.0,11.15,121900.0,,0.0,706.0,264626.0,118.0,15423596.0,43.13,5482600.0,4.33,10047370.0,11.99,58300.0,81.75,0.0,20.5919,1172217.0,107.3,128090.0,21.61,1243200.0,23.31,2393300.0,74.3932,3648442.0,2.385,563100.0,251.0,335435.0,66.65,0.0,135.4,0.0,198.0,122738.0,86.85,65115.0,144.25,135256.0,20.54,347300.0,1100.9254,421823.0,18.375,5402060.0,64.22,6360100.0,36.75,9791100.0,,0.0,,0.0,,0.0,42.2066,1049451.0,,0.0,75.192,1167628.0,32.93,2023100.0,,0.0,306.0,16166274.0,,0.0,551.4159,42548.0,26.3,879200.0,,0.0,46.69,5578600.0,286.0,3893.0,62.0422,1591618.0,,0.0,14.25,1528000.0,,0.0,20.88,11226400.0,8.645,4323600.0,,0.0,22.62,930600.0,1348.879,2404624.0,,0.0,53.1716,1899204.0,115.0,13415820.0,41.4347,1916992.0,30.2289,6137172.0,19.97,144500.0,2.105,884000.0,318.3193,54224359.0,55.57,3915200.0,,0.0,56.4,3929400.0,14.135,1287000.0,27.955,5112800.0,,0.0,2.715,32518000.0,,0.0,533.3436,2840051.0,,0.0,14.3,3208000.0,42.05,646000.0,,0.0,235.75,84772.0,,0.0,,0.0,,0.0,37.8,203300.0,350.2583,3493396.0,29.6957,3490824.0,31.8805,1667625.0,28.7119,7876538.0,53.75,2009240.0,32.12,6036000.0,454.0731,1178148.0,13.175,4659000.0,30.34,1219300.0,42.05,1583000.0,,0.0,33.45,1766700.0,51.36,3969000.0,97.25,3819379.0,,0.0,36.2299,1659214.0,172.25,1009123.0,35.65,1486600.0,581.5,27614.0,87.0,432000.0,18.48,2320800.0,341.0644,8516055.0,14.22,19100.0,12.0176,3632291.0,51.7,192600.0,31.27,2339100.0,69.306,3066664.0,,0.0,,0.0,186.0,112227.0,0.4102,13036800.0,62.63,6867400.0,33.1333,121650.0,,0.0,,0.0,15.36,434800.0,,0.0,7.66,42200.0,70.7,0.0,376.0,113334.0,29.7519,7566350.0,,0.0,47.6642,0.0,16.62,5397800.0,53.75,3925300.0,,0.0,26.11,93204100.0,63.4673,2932220.0,286.5061,228732.0,6.501,10237000.0,77.4838,114147.0,100.9,288200.0,6.4536,9573146.0,49.9,187800.0,84.658,868505.0,511.0,31732.0,86.8,3070959.0,86.55,321590.0,,0.0,79.1,462940.0,,0.0,35.9962,227781.0,,0.0,7.15,1166536,2.8167,145800.0,18.555,185800.0,9.3975,5049600.0,42.1,3468500.0,,0.0,0.1601,69146000.0,562.5417,11606067.0,8.9312,3340058.0,10.8062,8648800.0,47.0723,1863309.0,11.62,189042275,,0.0,16.99,448400.0,34.1,2361900.0,31.07,3539600.0,43.59,1521000.0,27.175,10761400.0,0.1909,1002912000.0,773.5,190100.0,5412.8232,21808557.0,,0.0,,0.0,,0.0,1601.0,2282359.0,22.1899,342418.0,,0.0,277.0,87998.0,3.2889,1362825.0,12.1213,1483718.0,42.185,2729000.0,3.59,852700.0,,0.0,56.0,2572336.0,23.94,8135586.0,13.97,61917900.0,1.5213,7224000.0,,0.0,,0.0,213.5,735.0,27.6688,4791133.0,,0.0,350.621,45156.0,183.0,2927994.0,,0.0,,0.0,,0.0,269.2083,21791.0,,0.0,30.49,1747700.0,20.7319,3074625.0,,0.0,34.56,1830400.0,17.15,847670.0,,0.0,25.975,2213800.0,53.46,2624500.0,,0.0,1442.2194,169419.0,23.4156,27726313.0,39.89,1152700.0,55.32,5277800.0,20.615,6278000.0,42.7533,2079600.0,70.5,106700.0,,0.0,32.195,2577000.0,,0.0,74.75,224960.0,52.1,2901250.0,22.34,407000.0,37.19,349300.0,,0.0,,0.0,52.95,1291000.0,225.0,0.0,570.0746,1053329.0,29.2411,538720.0,42.67,954200.0,,0.0,29.55,296500.0,106.5,24795.0,33.96,1470000.0,10.5,0.0,24.9243,930857.0,,0.0,376.0504,21078320.0,,0.0,52.71,503300.0,,0.0,690.0,985458.0,619.5,3945973.0,,0.0,13.9,582480.0,,0.0,23.1,1198511.0,7.4,445100.0,,0.0,36.14,16776200.0,11.5536,104684.0,,0.0,,0.0,877.0,23387.0,52.89,346600.0,693.0,416152.0,49.47,351600.0,7.25,204600.0,575.5239,5045265.0,32.84,1263700.0,,0.0,51.1195,665482.0,110.25,15272.0,1363.8992,24318319.0,13.4133,531000.0,1505.1982,2810222.0,39.0,580000.0,12.7175,548400.0,48.5,54879.0,,0.0,61.85,1943329.0,55.8,2243800.0,2.1974,727861.0,,0.0,29.39,626200.0,44.15,4546970.0,7.2,3784400.0,88.8805,33626298.0,296.75,1907379.0,22.0133,629100.0,719.0,126961.0,150.5,11155775.0,32.146,8387695.0,21.55,2004100.0,42.638,3950532.0,15.38,562693.0,,0.0,171.5,154132.0,7.8674,153563141.0,57.6351,3421411.0,29.7975,13824716.0,8.5,278600.0,280.0,5622478.0,13.2575,53403600.0,11.29,3571500.0,,0.0,97.5,118800.0,127.245,1573952.0,,0.0,,0.0,205.9188,5491661.0,47.19,1597550.0,947.6307,1609014.0,,0.0,155.0,0.0,1534.6899,2896172.0,,0.0,14.27,1419900.0,55.5572,16029801.0,46.08,252300.0,33.76,9123800.0,1259.9993,0.0,67.0,870845.0,353.8295,0.0,515.5,17499664.0,32.97,267100.0,17.19,606700.0,44.0764,0.0,33.48,2884400.0,,0.0,,0.0,54.7883,890488.0,44.72,1441600.0,,0.0,67.5,3216669.0,761.9228,40721.0,18.475,3287200.0,195.0,0.0,204.8835,4876190.0,4.0025,76600.0,883.5,6393323.0,,0.0,,0.0,766.9254,25060824.0,22.94,602100.0,229.75,577214.0,,0.0,5.3125,737.0,9.1375,2656800.0,12.67,12660624.0,44.27,1851800.0,25.095,1595600.0,28.3586,1927932.0,,0.0,262.5,347614.0,1385.9993,1116521.0,,0.0,46.61,439600.0,7.51,2480400.0,453.75,1247644.0,,0.0,,0.0,48.75,3835700.0,,0.0,35.64,2230900.0,17.8776,36204648.0,37.445,3233600.0,529.0832,1335759.0,,0.0,242.6726,7063409.0,,0.0,30.24,800400.0,,0.0,8.745,709200.0,,0.0,33.65,5616600.0,246.102,16731.0,19.4509,24754.0,13.94,1774600.0,38.99,1355500.0,,0.0,50.16,3173100.0,,0.0,127.0,308097.0,,0.0,6.2525,7864000.0,12.51,122100.0,29.74,409100.0,134.6,282645.0,,0.0,1432.2954,930396.0,8.252,46500.0,27.025,2372800.0,,0.0,,0.0,8.6775,2466400.0,,0.0,29.44,1279600.0,,0.0,37.37,2074800.0,131.5,149906.0,390.1331,18025787.0,,0.0,18.07,1086100.0,22.8773,4174005.0,,0.0,41.4,11118220.0,23.2933,1180350.0,283.0,2241610.0,22.88,14115800.0,35.58,2014600.0,7.25,61000.0,,0.0,,0.0,112.5329,1354860.0,21.72,540800.0,21.385,1130000.0,,0.0,,0.0,1093.3333,5289768.0,,0.0,44.23,5150800.0,14.8325,4334800.0,74.01,15411900.0,16.22,417700.0,,0.0,,0.0,30.31,4182300.0,309.0,174679.0,627.318,11617195.0,,0.0,406.0,36367.0,,0.0,,0.0,25.1235,1630677.0,23.3958,6077608.0,,0.0,55.27,376500.0,,0.0,165.3916,264804557.0,141.0,100.0,35.82,2126649.0,26.1825,494086.0,,0.0,25.46,36285800.0,10.34,369300.0,,0.0,267.1489,2435533.0,28.5258,308509.0,16.64,2581700.0,602.2574,231548.0,32.2587,16697454.0,9.105,275600.0,48.75,1423800.0,,0.0,,0.0,,0.0,7.9516,2692173.0,17.2,678800.0,326.5,229540.0,33.18,410200.0,30.215,6116000.0,,0.0,1671.3617,5742.0,28.91,1025700.0,13.5568,10431796.0,17.6933,19902300.0,,0.0,568.0,0.0,,0.0,6.213,1575703.0,17.15,1329200.0,12.96,157200.0,1180.353,2063361.0,101.0596,257228.0,45.2,649100.0,62.97,1088400.0,61.41,814400.0,18.1,936000.0,51.75,11224400.0,,0.0,,0.0,16.2832,3532305.0,,0.0,77.6311,2580974.0,51.15,693600.0,,0.0,,0.0
2005-01-28,,0.0,15.4578,2934122.0,,0.0,1317.6102,0.0,1.3211,801612000.0,,0.0,,0.0,754.5,1084751.0,17.4986,1228909.0,,0.0,21.7205,8599208.0,23.3758,911630.0,19.7647,2521302.0,4.0789,930600.0,25.6,1812700.0,,0.0,27.74,5927400.0,34.74,2777900.0,23.06,3682100.0,350.0,114731.0,34.2604,1601510.0,28.6,7788320.0,28.56,3463000.0,,0.0,49.8,572300.0,13.79,1769800.0,19.535,2724800.0,,0.0,63.0,605565.0,76.0999,0.0,27.6897,1282672.0,1317.2,241175.0,23.11,1131017.0,31.62,1885400.0,,0.0,29.4,728100.0,12.69,2721700.0,17.085,478200.0,,0.0,8.76,1204000.0,49.67,1959800.0,,0.0,,0.0,89.72,2469817.0,272.5,1400400.0,16.04,37629900.0,,0.0,15.71,10442800.0,11.0193,1613925.0,61.3,11157700.0,,0.0,18.23,1103700.0,2.111,123048000.0,,0.0,242.2,7177325.0,,0.0,21.68,1308000.0,4.4733,307800.0,54.17,2371600.0,,0.0,53.8113,1164129.0,2.4144,6564800.0,,0.0,,0.0,66.99,116200.0,,0.0,70.0,1026023.0,,0.0,535.0,276164.0,23.3328,1351846.0,,0.0,27.3,339100.0,20.3,0.0,,0.0,620.0592,3576815.0,66.8,365300.0,,0.0,59.76,500000.0,,0.0,17.18,8156700.0,46.2158,4988118.0,1995.0,11683389.0,88.55,613300.0,49.92,3717100.0,244.75,7282300.0,128.7284,776751.0,45.7,6836900.0,140.6666,128358.0,,0.0,10.3975,1755600.0,530.2295,13005423.0,25.915,4472432.0,916.0,7370636.0,18.3161,6315735.0,24.5433,8280996.0,,0.0,,0.0,12.2591,26523943.0,35.9333,6055200.0,296.162,1431334.0,,0.0,55.0244,1151485.0,28.83,304764.0,22.3667,3491400.0,89.0,252966.0,10.208,1015313.0,55.55,215100.0,,0.0,165.5,608870.0,,0.0,62.2,4686900.0,31.2805,4680773.0,852.9381,119196.0,22.11,815500.0,42.56,3107500.0,,0.0,79.05,84300.0,723.755,2738637.0,,0.0,32.04,3025877.0,23.46,11046200.0,302.8746,780166.0,33.0735,3778945.0,28.375,2081930.0,53.936,2131348.0,,0.0,449.3082,2008787.0,,0.0,302.2729,530844.0,525.0,109319664.0,,0.0,,0.0,383.5,1380609.0,,0.0,105.5,0.0,60.0,1600000.0,10.665,888800.0,223.5,0.0,218.5,0.0,,0.0,32.2,4295400.0,204.25,23944246.0,400.0034,2118405.0,294.0,7117.0,,0.0,864.0,178280.0,,0.0,57.99,740100.0,190.0,53751.0,,0.0,483.8,1682050.0,38.9,1793604.0,22.7626,1847573.0,55.55,2657700.0,24.36,568123.0,,0.0,43.73,8176600.0,42.13,1035200.0,547.5,0.0,129.101,355462.0,,0.0,11.1533,726000.0,483.1477,555418.0,,0.0,,0.0,16.38,450600.0,3145.0,702237.0,301.5074,238561.0,13.02,2801500.0,,0.0,,0.0,,0.0,1845.5,454.0,8.53,2514800.0,72.9662,46521.0,25.38,1747000.0,,0.0,,0.0,26.2,2776800.0,41.0381,347130.0,740.0,62198.0,25.83,14362000.0,1.327,757510.0,58.42,1412600.0,10.7533,27354300.0,,0.0,41.898,6937500.0,,0.0,18.69,1911200.0,10.35,1393800.0,207.8733,13633560.0,7.925,1351200.0,11.1,1905100.0,77.7272,416619.0,77.62,1359900.0,44.4307,1174682.0,18.7775,1123600.0,34.6816,7807780.0,14.5925,6068800.0,,0.0,29.09,609200.0,265.2002,15645606.0,1.4131,3907200.0,45.46,453400.0,366.249,123740.0,26.75,12400.0,46.89,649400.0,3.365,1974800.0,,0.0,,0.0,17.2796,4845495.0,17.9,77990000.0,4.3,631000.0,2.17,24742800.0,10.8375,4832800.0,,0.0,3.8375,1732800.0,9.1975,5885600.0,,0.0,223.0,153383.0,,0.0,22.91,3565000.0,53.72,4808200.0,566.5,154784.0,,0.0,34.265,3881000.0,,0.0,,0.0,,0.0,46.91,1022607.0,49.9451,4464578.0,1473.2679,18294.0,29.2872,6574529.0,,0.0,33.985,3580200.0,,0.0,2.1,4969800.0,,0.0,,0.0,,0.0,26.7552,2495297.0,722.0,15690364.0,47.32,1851400.0,29.2275,2539200.0,17.4,2869938.0,18.4261,2817359.0,27.8489,7795540.0,1102.0,138767.0,13.8,48100.0,8.9133,3352800.0,,0.0,23.2423,511997.0,,0.0,23.177,777340.0,24.9231,1381994.0,,0.0,130.0,246575.0,16.57,232200.0,25.9946,2053809.0,,0.0,294.3555,2766.0,3.57,2199170.0,36.6809,807578.0,16.33,20272829.0,,0.0,45.5699,1651925.0,20.7,2130000.0,40.14,2163600.0,,0.0,61.91,5599200.0,17.0665,76129416.0,33.55,632000.0,43.3,848600.0,,0.0,337.5,130412.0,,0.0,27.93,426300.0,85.74,308400.0,31.99,920300.0,23.405,3444800.0,26.7142,849186.0,34.3181,1509326.0,60.3,2442400.0,256.7619,15613431.0,26.5,1755200.0,32.7,3628400.0,29.45,663201.0,6.1638,15952521.0,20.19,3336200.0,18.54,11927999.0,,0.0,673.5,1114132.0,20.4794,8310757.0,18.5,5884000.0,121.0,1048394.0,,0.0,41.0,93500.0,31.83,2190700.0,15.411,1734128.0,1.87,59330.0,53.03,20200.0,18.4,330100.0,31.3437,1064448.0,,0.0,72.01,502300.0,33.5,3108800.0,34.77,2142400.0,22.85,282500.0,3.3475,27142800.0,30.7,397620.0,31.4551,3249836.0,28.095,1657400.0,,0.0,,0.0,12.94,114800.0,234.818,7808073.0,13.14,9261100.0,,0.0,3.7506,5736000.0,197.5,779628.0,,0.0,17.98,4003200.0,34.72,306000.0,94.43,1437600.0,39.4,919200.0,311.4994,4300.0,80.95,1164540.0,23.5,2827800.0,,0.0,297.9951,1968958.0,236.0,236217.0,9.6175,31654116.0,34.18,482600.0,34.25,283800.0,45.8,3190400.0,13.4,130400.0,214.5,110883.0,,0.0,14.0,0.0,8.8715,108540.0,,0.0,47.67,255900.0,,0.0,,0.0,,0.0,82.15,283855.0,,0.0,,0.0,1011.2538,121827.0,,0.0,804.0,52966.0,,0.0,51.615,2250200.0,,0.0,328.0,10609.0,171.3296,3703898.0,,0.0,,0.0,,0.0,,0.0,798.6,19310.0,8.1275,30746400.0,26.45,8033800.0,23.9556,796725.0,67.4988,1227730.0,,0.0,10.74,11825600.0,,0.0,213.6419,3454.0,312.5,12799.0,4.7407,490158373.0,4.7633,487839672.0,42.09,363200.0,255.6765,215833.0,14.375,759600.0,393.0,76860.0,206.0807,234669.0,25.485,1646200.0,,0.0,106.12,5854200.0,26.175,939680.0,1186.6674,33003687.0,60.18,544000.0,20.42,29944800.0,18.8,575400.0,122.25,28042636.0,22.77,1165100.0,,0.0,,0.0,40.41,5598400.0,45.9599,301093.0,22.73,6981900.0,34.35,192390.0,,0.0,46.05,117760.0,,0.0,66.13,1366200.0,,0.0,,0.0,134.5,69947.0,161.0,819920.0,,0.0,,0.0,2695.8115,185847.0,29.25,141523.0,34.85,295772.0,,0.0,8.715,2123200.0,32.0695,4745606.0,,0.0,8.7829,40191785.0,350.5,55605.0,7.6575,896400.0,756.8417,31114853.0,12.9392,1987980.0,177.5,560353.0,15.8492,909237.0,251.776,134256.0,57.96,1115000.0,196.3681,0.0,,0.0,48.85,145400.0,33.61,1398800.0,,0.0,133.75,2029167.0,736.2925,233451.0,,0.0,59.0,25535.0,260.0,5485571.0,4.7075,26585984.0,88.805,6234788.0,,0.0,,0.0,586.834,84474.0,286.0,17608.0,13.9825,1831600.0,71.25,0.0,25.0467,304350.0,42.04,325500.0,6.2588,8942066.0,,0.0,1892.3604,1105052.0,,0.0,544.5122,5067301.0,1215.4523,0.0,467.4285,1382339.0,123.591,0.0,8.8,967400.0,366.1912,926268.0,16.8703,7730002.0,,0.0,22.24,76572300.0,19.28,2619800.0,,0.0,227.1853,2419677.0,36.7955,2036524.0,13.05,2031100.0,135.9872,25057.0,,0.0,,0.0,17.4677,1023464.0,3.3277,18816891.0,4.2767,2222100.0,11.12,168100.0,,0.0,720.0,1355300.0,117.0,13435389.0,43.395,2491000.0,4.316,8955420.0,12.59,216400.0,84.75,0.0,20.5133,877954.0,107.2,126935.0,21.46,3622800.0,23.17,1868600.0,74.9554,2746562.0,2.45,1170000.0,251.0,490068.0,67.0,0.0,135.9,0.0,198.5,614977.0,86.8,212080.0,146.5,196505.0,20.45,345600.0,1102.5892,791621.0,18.55,20021000.0,64.62,6968700.0,37.0,15282000.0,,0.0,,0.0,,0.0,42.5258,1537221.0,,0.0,74.7738,417373.0,32.7,1943900.0,,0.0,303.75,11787330.0,,0.0,546.7144,71069.0,26.345,849600.0,,0.0,45.87,4834500.0,286.0,2000.0,62.4928,2084957.0,,0.0,14.19,1229400.0,,0.0,20.745,13453000.0,8.62,5724400.0,,0.0,22.4633,825000.0,1332.7645,2034355.0,,0.0,53.5523,1719558.0,115.25,14112226.0,40.7474,677681.0,29.799,2570068.0,19.59,173000.0,2.0875,287200.0,317.9945,76518360.0,53.58,5922500.0,,0.0,56.38,3091800.0,13.58,1376400.0,28.09,4436000.0,,0.0,2.66,20977000.0,,0.0,531.5013,1536105.0,,0.0,14.23,3324600.0,42.2,400200.0,,0.0,236.0,97019.0,,0.0,,0.0,,0.0,37.84,461700.0,351.0741,2839023.0,29.6817,2191983.0,32.3023,2717544.0,28.6953,4944627.0,53.35,1397589.0,32.0,7837700.0,462.6454,1581277.0,12.93,4222000.0,33.54,7496000.0,41.95,1552400.0,,0.0,33.26,1436600.0,52.43,5910500.0,98.5,4629250.0,,0.0,35.5971,1794302.0,171.5,473679.0,36.425,1386600.0,589.0,30565.0,87.0,292400.0,18.55,2062400.0,342.7258,12951296.0,14.23,29700.0,11.9331,2553333.0,53.4,582300.0,31.09,1644800.0,69.607,2447734.0,,0.0,,0.0,185.5,179767.0,0.4234,24009600.0,63.2,5547200.0,32.4133,184050.0,,0.0,,0.0,15.77,670000.0,,0.0,7.62,68000.0,71.0,0.0,376.75,44691.0,26.7366,59899802.0,,0.0,47.6642,3587.0,16.365,5481400.0,54.37,4799000.0,,0.0,26.18,110466500.0,62.6587,3633519.0,283.387,226897.0,6.94,85761000.0,77.5488,69669.0,100.24,299300.0,6.5643,14659151.0,49.9,95000.0,85.0446,724629.0,511.0,19309.0,86.29,1167796.0,86.9,852190.0,,0.0,79.35,332940.0,,0.0,38.0745,584165.0,,0.0,7.05,2469633,2.8833,124500.0,18.605,418800.0,9.445,6284800.0,42.0,3263600.0,,0.0,0.1634,93625000.0,563.0905,5587285.0,8.8684,3235204.0,10.8112,10192800.0,46.7742,1682236.0,11.58,44385822,,0.0,17.24,712200.0,34.06,2903900.0,31.21,4069200.0,43.29,1205900.0,27.45,6813400.0,0.1907,671052000.0,789.5,80000.0,5412.8232,4638110.0,,0.0,,0.0,,0.0,1592.0,2276875.0,22.4031,359446.0,,0.0,281.0,27619.0,3.4143,2770200.0,12.0032,2076976.0,41.745,2696400.0,3.63,901000.0,,0.0,56.75,2015438.0,23.79,5109677.0,13.68,47465300.0,1.5053,6156000.0,,0.0,,0.0,215.0,3191.0,27.5491,2844285.0,,0.0,356.5673,33005.0,189.0,7148763.0,,0.0,,0.0,,0.0,268.1249,61948.0,,0.0,30.13,1865600.0,20.6074,4236975.0,,0.0,34.6,1215100.0,17.15,429080.0,,0.0,26.1,1681200.0,53.22,3321500.0,,0.0,1462.8962,111464.0,23.1025,30214175.0,39.74,579900.0,54.15,53824300.0,20.635,2692800.0,42.5867,1226550.0,70.75,54632.0,,0.0,32.495,2611800.0,,0.0,74.75,114212.0,52.2,36060.0,22.2,277000.0,37.19,325000.0,,0.0,,0.0,52.82,1475900.0,224.5,0.0,568.8646,635309.0,29.1135,548845.0,42.0,806800.0,,0.0,29.26,276200.0,107.0,11000.0,33.935,1078600.0,10.5,0.0,24.9615,2116813.0,,0.0,377.2928,20316772.0,,0.0,53.18,374000.0,,0.0,691.5,626602.0,620.0,3012302.0,,0.0,13.75,820760.0,,0.0,23.65,1491200.0,7.33,326900.0,,0.0,36.35,15142000.0,11.5214,167699.0,,0.0,,0.0,872.5,17111.0,52.4,694700.0,688.5,377110.0,49.8,320400.0,6.99,219100.0,571.9545,5845700.0,31.8,3049800.0,,0.0,50.5536,845006.0,110.25,1700.0,1351.5076,7770462.0,13.4,451350.0,1546.2491,7567883.0,39.0,833600.0,12.615,468400.0,50.0,178290.0,,0.0,62.2,1282118.0,56.45,2021700.0,2.1105,1814527.0,,0.0,29.2,588200.0,44.0,392180.0,6.97,11676000.0,89.91,42947305.0,299.0,2269182.0,22.0333,527550.0,715.5,113350.0,150.0,7051129.0,32.0957,7116813.0,22.55,1920300.0,42.7277,2082162.0,15.36,258000.0,,0.0,171.75,294020.0,7.8761,298412702.0,56.7898,10550158.0,29.5,8827880.0,8.6,311000.0,281.25,8058467.0,13.425,25232000.0,11.1,5528700.0,,0.0,97.5,120674.0,125.8,2881076.0,,0.0,,0.0,204.8669,16936344.0,46.77,1040493.0,937.645,1227531.0,,0.0,155.0,0.0,1527.91,2418464.0,,0.0,14.2267,1253700.0,53.6354,10217052.0,46.22,191700.0,33.525,8415400.0,1256.9993,2245675.0,66.8,746550.0,353.8295,0.0,518.0,7132635.0,33.07,275200.0,17.12,1799800.0,43.8355,0.0,33.5,1806700.0,,0.0,,0.0,55.2524,1034323.0,45.005,1215000.0,,0.0,66.75,5376249.0,759.2305,59689.0,18.45,1583200.0,195.0,0.0,201.2393,1455730.0,4.025,2600.0,883.0,2727797.0,,0.0,,0.0,760.1029,14902410.0,22.85,483000.0,226.75,2939165.0,,0.0,5.3125,591.0,9.05,3128000.0,12.48,6204123.0,43.78,2632000.0,25.275,1255600.0,28.3833,1623351.0,,0.0,261.25,52804.0,1383.7493,1085492.0,,0.0,47.15,787100.0,7.37,1695100.0,453.5,201035.0,,0.0,,0.0,48.08,2696100.0,,0.0,35.89,1449100.0,17.8399,22835690.0,36.375,9069600.0,519.1665,2696865.0,,0.0,245.5276,797125.0,,0.0,29.75,292800.0,,0.0,8.7125,849200.0,,0.0,33.65,1844295.0,246.102,67991.0,19.6388,33044.0,13.75,2484800.0,38.97,1337900.0,,0.0,49.49,2992200.0,,0.0,127.25,151915.0,,0.0,6.21,5216000.0,12.53,143200.0,29.54,931000.0,134.4,204500.0,,0.0,1438.2633,860474.0,8.3833,40500.0,27.46,3387400.0,,0.0,,0.0,8.7575,1622000.0,,0.0,29.38,2565200.0,,0.0,36.9,2132700.0,132.5,472711.0,388.8665,20414296.0,,0.0,17.75,1273500.0,22.8711,4387998.0,,0.0,41.075,7794656.0,23.3267,768450.0,285.0,2343920.0,23.11,15514500.0,35.325,1149800.0,7.15,110300.0,,0.0,,0.0,112.5329,815088.0,22.07,583400.0,21.21,1676000.0,,0.0,,0.0,1109.4445,7307326.0,,0.0,44.075,3807600.0,14.725,5424800.0,74.1,7152900.0,16.63,292900.0,,0.0,,0.0,29.8,5199300.0,309.0,204868.0,625.821,4588643.0,,0.0,405.0,142183.0,,0.0,,0.0,25.2847,907704.0,23.1627,3490079.0,,0.0,55.96,640800.0,,0.0,163.2467,130861846.0,141.0,100.0,35.86,1229102.0,26.431,202245.0,,0.0,25.59,7348200.0,10.05,558400.0,,0.0,261.5443,1953779.0,28.7199,269628.0,16.6,945100.0,604.6859,234565.0,32.0878,13421655.0,9.13,328800.0,48.36,802900.0,,0.0,,0.0,,0.0,7.9214,4440914.0,16.97,988800.0,326.0,1090574.0,33.33,264600.0,30.26,6079000.0,,0.0,1667.744,0.0,28.72,1668600.0,13.6383,3993621.0,17.4767,33364500.0,,0.0,569.0,0.0,,0.0,6.1314,1997916.0,17.265,1402800.0,12.905,131400.0,1159.24,2270360.0,100.4503,321592.0,45.15,508800.0,62.66,1414700.0,62.87,1133800.0,18.06,816900.0,51.27,11258500.0,,0.0,,0.0,16.2185,3512553.0,,0.0,77.5631,1528314.0,50.11,288600.0,,0.0,,0.0
2005-01-31,,0.0,15.8155,2656899.0,,0.0,1321.9021,0.0,1.3732,1681097600.0,,0.0,,0.0,753.5,1719764.0,17.7862,1481478.0,,0.0,21.6006,7407670.0,23.6506,1447070.0,20.001,3084965.0,4.0811,559800.0,26.05,2403400.0,,0.0,28.45,6100600.0,35.89,3617300.0,24.2,4593200.0,349.75,477455.0,34.4824,2118996.0,28.7125,6796320.0,29.37,2963600.0,,0.0,50.12,479000.0,14.05,1845500.0,19.755,3344400.0,,0.0,63.4,899745.0,75.6387,0.0,27.9867,1919537.0,1325.8,253450.0,23.45,1089915.0,32.53,3141200.0,,0.0,29.65,445800.0,13.1,1892700.0,17.555,1008000.0,,0.0,8.66,1054300.0,50.44,2092900.0,,0.0,,0.0,90.95,2267257.0,274.1,1822080.0,15.9,39572700.0,,0.0,15.8,7220800.0,11.3185,1443150.0,62.24,7993700.0,,0.0,18.12,1547300.0,2.161,126406000.0,,0.0,244.0,6895570.0,,0.0,22.74,2523500.0,4.5183,864600.0,54.42,2274300.0,,0.0,54.4958,1078514.0,2.4581,7256000.0,,0.0,,0.0,66.56,166200.0,,0.0,64.0,2293245.0,,0.0,537.5,148161.0,24.0049,2736340.0,,0.0,27.7,262000.0,20.4,0.0,,0.0,627.4703,10073758.0,66.92,593900.0,,0.0,60.09,358800.0,,0.0,17.98,6158700.0,46.6973,4856392.0,1990.0,10665795.0,89.25,694400.0,50.6,3894400.0,245.5,9619575.0,127.4059,819060.0,46.37,10799200.0,141.0833,22068.0,,0.0,10.68,2495600.0,537.6195,12963750.0,26.195,4557266.0,920.0,7091397.0,18.3379,4877545.0,24.0021,11921626.0,,0.0,,0.0,12.4128,20109893.0,35.86,6256500.0,285.6495,1197945.0,,0.0,55.2683,1551235.0,28.92,133785.0,22.62,2301000.0,89.0,84168.0,10.2891,668906.0,56.54,507800.0,,0.0,166.0,46000.0,,0.0,64.96,4170300.0,31.4925,3125862.0,861.2291,147239.0,22.59,659400.0,43.3,2618000.0,,0.0,80.3,63300.0,713.3979,3415797.0,,0.0,32.17,2309781.0,23.44,7712300.0,308.6898,275353.0,33.7341,3245468.0,28.5,447470.0,54.8267,2814547.0,,0.0,449.5616,1550726.0,,0.0,309.182,392090.0,523.0,49629803.0,,0.0,,0.0,400.0,2874909.0,,0.0,105.75,0.0,59.88,715000.0,10.815,704000.0,224.0,0.0,218.5,0.0,,0.0,33.06,3878400.0,208.0,42147667.0,398.6919,4060982.0,294.0,5199.0,,0.0,850.0,490609.0,,0.0,57.78,704800.0,193.0,73009.0,,0.0,490.5,1914920.0,39.55,2440443.0,22.9572,1425579.0,56.32,1603700.0,24.85,629988.0,,0.0,44.55,6675200.0,43.4,1529400.0,547.5,0.0,130.7839,409679.0,,0.0,11.6633,1159800.0,478.2154,73473.0,,0.0,,0.0,16.4,916500.0,3184.0,839136.0,304.0804,768898.0,13.33,1891400.0,,0.0,,0.0,,0.0,1845.5,0.0,8.6075,2138400.0,72.7035,62789.0,25.75,1360800.0,,0.0,,0.0,26.75,2280000.0,42.019,416430.0,742.5,5548.0,26.27,7571800.0,1.327,780630.0,59.42,1112800.0,10.73,24266400.0,,0.0,42.9,5300000.0,,0.0,19.4175,2614800.0,10.53,1747900.0,207.6508,20817796.0,8.3875,2437200.0,11.25,1279200.0,77.2727,61600.0,78.28,1284500.0,46.0478,1814411.0,19.175,2091200.0,35.3677,9670261.0,14.57,3356000.0,,0.0,29.32,741100.0,266.3052,6629787.0,1.4362,6409600.0,45.31,342000.0,372.5088,544499.0,26.64,10200.0,47.38,627400.0,3.425,1607200.0,,0.0,,0.0,18.2396,7784768.0,18.04,51573700.0,4.295,958000.0,2.2206,32920200.0,10.875,4150800.0,,0.0,3.9233,2846400.0,9.475,8711600.0,,0.0,224.75,145253.0,,0.0,23.175,3325000.0,54.4,6161500.0,561.0,255186.0,,0.0,34.69,3062600.0,,0.0,,0.0,,0.0,47.7,1009919.0,50.6831,3884035.0,1488.776,24612.0,29.5969,5833148.0,,0.0,34.715,2883000.0,,0.0,2.1539,6964200.0,,0.0,,0.0,,0.0,27.0007,2759567.0,723.5,20094604.0,47.65,1360400.0,29.835,2663067.0,17.87,3494435.0,18.4429,3295250.0,28.2435,6912722.0,1090.0,171155.0,13.8,64800.0,9.0767,4150500.0,,0.0,23.643,703598.0,,0.0,23.177,234700.0,25.6739,1916353.0,,0.0,130.0,5735.0,16.68,236800.0,26.4237,1747735.0,,0.0,305.2576,386190.0,3.569,2395420.0,37.2851,604538.0,16.58,20151102.0,,0.0,46.703,3692422.0,20.98,1910200.0,40.67,2300800.0,,0.0,64.34,6176800.0,17.1507,60205939.0,33.65,796400.0,43.87,1021300.0,,0.0,338.0,113564.0,,0.0,28.3,443100.0,86.9,207800.0,32.47,1124500.0,22.57,4001400.0,26.6652,766283.0,34.7757,1677233.0,60.75,2086000.0,259.0476,8915403.0,27.075,2221000.0,33.62,3158400.0,30.05,1692708.0,6.2068,25741902.0,20.64,4812100.0,18.64,12652085.0,,0.0,679.0,420107.0,20.7604,11460768.0,18.5625,6724800.0,121.0,49985.0,,0.0,41.94,69900.0,31.54,2048100.0,15.5253,1296922.0,1.92,378170.0,53.27,24400.0,18.7,213200.0,31.375,412960.0,,0.0,71.95,400800.0,33.995,1835600.0,34.76,2685600.0,23.3,447000.0,3.3917,5460000.0,30.75,249735.0,31.5621,4143611.0,28.07,1426600.0,,0.0,,0.0,12.97,208200.0,239.9999,16472367.0,13.17,6976900.0,,0.0,3.7581,4774400.0,197.5,642986.0,,0.0,18.405,2633400.0,35.6,359550.0,95.65,1848300.0,39.76,1149200.0,311.9995,112000.0,81.2,613530.0,23.97,2143400.0,,0.0,300.2372,1447179.0,236.0,42051.0,9.5625,10766772.0,34.55,659800.0,35.0,299200.0,46.47,2509700.0,13.485,102200.0,210.0,66835.0,,0.0,13.0,0.0,8.7395,143173.0,,0.0,47.18,197300.0,,0.0,,0.0,,0.0,82.2,616620.0,,0.0,,0.0,1011.2538,3455.0,,0.0,804.0,12714.0,,0.0,51.625,2036600.0,,0.0,331.0,7650.0,173.1508,3590991.0,,0.0,,0.0,,0.0,,0.0,803.6,139863.0,8.275,14724000.0,26.495,4098800.0,24.2667,849600.0,68.2583,1333224.0,,0.0,10.94,8212100.0,,0.0,213.6419,726.0,320.0,31560.0,4.8722,385306832.0,4.8954,383484132.0,42.33,396200.0,252.8377,537040.0,14.3225,889600.0,400.5,80730.0,208.0434,729535.0,27.5,4475200.0,,0.0,107.85,3826500.0,26.225,297650.0,1183.6453,10706390.0,61.21,495600.0,20.565,28627800.0,19.6,1742000.0,124.25,8363601.0,22.97,680700.0,,0.0,,0.0,41.26,6341200.0,46.5828,391501.0,22.93,3689700.0,34.375,248540.0,,0.0,46.1,162300.0,,0.0,67.29,1402400.0,,0.0,,0.0,131.5,35979.0,165.0,1654581.0,,0.0,,0.0,2626.0923,308777.0,29.53,177626.0,34.98,890664.0,,0.0,8.925,1650000.0,32.3301,4773317.0,,0.0,8.8965,20895439.0,351.0,101011.0,7.875,1142400.0,765.5561,25559567.0,13.3451,2656590.0,177.5,1861487.0,15.6632,2005920.0,261.1011,277544.0,58.49,875600.0,195.433,0.0,,0.0,49.52,98800.0,34.27,1084200.0,,0.0,133.75,3499294.0,749.9276,84193.0,,0.0,60.0,23479.0,265.75,12074699.0,4.75,20235036.0,89.3117,4978855.0,,0.0,,0.0,589.9253,371886.0,286.0,64690.0,14.5025,1277200.0,71.25,2785.0,25.7,237000.0,42.22,254200.0,6.3479,7816154.0,,0.0,1898.05,1020787.0,,0.0,550.8164,3142551.0,1206.783,0.0,465.1428,1135541.0,123.591,0.0,8.96,443500.0,377.4693,316656.0,16.9547,7560053.0,,0.0,22.45,60540400.0,19.5,3914200.0,,0.0,227.477,1619299.0,36.562,2736710.0,13.05,1487300.0,135.9872,58178.0,,0.0,,0.0,17.3752,1032715.0,3.3301,24230629.0,4.4333,3249900.0,11.3,165900.0,,0.0,730.0,303589.0,116.75,19853359.0,43.49,2552200.0,4.344,8217720.0,13.44,261900.0,88.0,0.0,21.0055,990146.0,107.8,223120.0,22.06,1896200.0,23.57,2080300.0,75.2469,5858717.0,2.485,1900000.0,257.5,1572513.0,67.0,0.0,136.6,0.0,199.75,437382.0,87.2,311330.0,149.75,134020.0,20.79,401500.0,1107.5808,1436423.0,18.625,1215020.0,64.7,6168900.0,37.33,14111800.0,,0.0,,0.0,,0.0,41.9155,2056941.0,,0.0,75.1456,624810.0,33.42,1973300.0,,0.0,305.0,11845423.0,,0.0,546.7144,26147.0,26.49,1123600.0,,0.0,46.25,3659200.0,286.0,4800.0,62.8092,2048243.0,,0.0,14.465,2122600.0,,0.0,20.745,14094600.0,8.55,3949400.0,,0.0,22.6667,929100.0,1305.2751,3545739.0,,0.0,53.7522,3079089.0,115.0,8867173.0,41.1082,635311.0,30.5973,1876376.0,19.96,179600.0,2.0912,694400.0,322.3795,43469717.0,54.24,4901300.0,,0.0,57.81,3740500.0,13.75,1014000.0,28.495,6085200.0,,0.0,2.676,14384000.0,,0.0,527.3561,3164952.0,,0.0,14.48,3047600.0,43.4,621800.0,,0.0,236.5,57305.0,,0.0,,0.0,,0.0,37.82,124200.0,353.7935,3350160.0,29.4487,2741641.0,32.3374,1969537.0,29.0114,7149940.0,53.3,2057948.0,32.39,5815000.0,467.8408,1138072.0,13.025,2653400.0,34.49,3444700.0,41.89,827200.0,,0.0,33.98,2026100.0,52.49,3320900.0,100.5,2250431.0,,0.0,35.4278,7307923.0,176.0,2429483.0,35.905,2760800.0,589.0,11551.0,88.51,264800.0,18.585,1478400.0,342.7258,12059466.0,13.98,71500.0,11.9886,1579695.0,54.02,324600.0,32.5,6611300.0,70.5351,3349637.0,,0.0,,0.0,186.75,159070.0,0.426,32736000.0,63.83,7266300.0,33.1533,193200.0,,0.0,,0.0,16.5,1977700.0,,0.0,7.38,69000.0,71.35,0.0,383.75,90449.0,26.7653,31296843.0,,0.0,47.6642,0.0,16.725,4700800.0,55.96,5418400.0,,0.0,26.28,71442100.0,63.6289,2532987.0,289.6251,148316.0,7.27,19404000.0,78.8493,110456.0,102.36,324600.0,6.7083,16794905.0,50.16,127500.0,86.3332,966522.0,515.0,42059.0,87.67,1307737.0,86.95,133465.0,,0.0,79.45,97420.0,,0.0,39.0721,3824322.0,,0.0,7.1,2066151,2.8533,143400.0,18.815,197600.0,9.58,7364800.0,41.59,4176500.0,,0.0,0.1643,62790000.0,566.6586,5465845.0,8.998,3330896.0,10.8287,6747200.0,46.8736,1661649.0,11.75,32320225,,0.0,17.5,1006200.0,34.92,1720100.0,31.84,2978000.0,43.64,931100.0,28.08,10144000.0,0.191,562968000.0,791.25,78100.0,5422.0664,3227171.0,,0.0,,0.0,,0.0,1571.0,3529941.0,22.5872,560479.0,,0.0,281.0,5766.0,3.4914,3923438.0,12.1257,878123.0,42.445,2958800.0,3.66,1210200.0,,0.0,57.45,1851789.0,24.07,6630746.0,13.77,38555200.0,1.5243,7305000.0,,0.0,,0.0,215.0,4685.0,27.9658,5804638.0,,0.0,362.5136,23964.0,191.25,551666.0,,0.0,,0.0,,0.0,264.8749,319183.0,,0.0,30.49,1755700.0,20.9363,3145500.0,,0.0,35.0,2038600.0,17.25,1408800.0,,0.0,26.375,1287600.0,53.7,3877900.0,,0.0,1468.0656,420623.0,22.9222,45707448.0,40.58,726500.0,53.23,19821300.0,20.9125,2224800.0,43.44,1559100.0,71.0,14700.0,,0.0,33.04,4121800.0,,0.0,75.5,451740.0,52.35,260000.0,22.31,231700.0,37.23,381100.0,,0.0,,0.0,53.87,1195900.0,224.5,0.0,572.4396,1046155.0,29.7649,905163.0,41.7,629600.0,,0.0,29.72,215800.0,106.5,25830.0,34.39,1664000.0,10.5,0.0,25.1478,2017178.0,,0.0,381.0202,14162681.0,,0.0,52.51,479300.0,,0.0,719.0,1495922.0,616.0,5989434.0,,0.0,14.25,1234560.0,,0.0,24.15,1217716.0,7.48,247200.0,,0.0,37.24,15400900.0,11.5429,152877.0,,0.0,,0.0,875.0,93287.0,53.0,920300.0,694.0,389768.0,49.4,325300.0,7.2,145900.0,574.0361,3998680.0,32.0,1211900.0,,0.0,51.2139,665332.0,110.25,0.0,1363.0731,7229404.0,13.8533,988650.0,1541.3621,3057878.0,38.95,491300.0,12.825,702000.0,50.1667,148026.0,,0.0,62.7,752450.0,56.65,973700.0,2.1772,2611870.0,,0.0,29.03,1045800.0,44.35,6047550.0,7.155,6372000.0,89.5668,17805647.0,302.0,1593346.0,21.98,977400.0,744.0,392999.0,152.0,13981370.0,31.6803,8299665.0,22.99,983800.0,44.0832,4426215.0,15.45,394277.0,,0.0,174.5,84541.0,7.8847,71811954.0,56.9389,5917266.0,29.8225,7715292.0,8.56,543500.0,283.0,7723231.0,13.5,18148000.0,11.24,5441400.0,,0.0,97.75,236526.0,127.33,3716811.0,,0.0,,0.0,207.7598,9029704.0,47.37,915112.0,928.1086,1071826.0,,0.0,155.0,0.0,1539.5,2450316.0,,0.0,14.4,1679400.0,53.1463,6571414.0,46.65,90700.0,34.02,10706600.0,1262.2493,0.0,67.15,421600.0,353.8295,0.0,519.0,8734634.0,33.11,254300.0,17.0,1898600.0,43.5947,0.0,33.77,2053000.0,,0.0,,0.0,55.0389,1137971.0,45.25,1805400.0,,0.0,67.0,13286771.0,764.6151,173645.0,18.61,1504200.0,195.0,0.0,201.4417,3195438.0,4.025,0.0,889.5,2688243.0,,0.0,,0.0,782.5769,21421475.0,23.72,626000.0,222.25,2200095.0,,0.0,5.3125,0.0,9.45,6164400.0,12.8,6173728.0,44.81,2146000.0,25.96,2898600.0,28.9515,2962663.0,,0.0,260.0,150384.0,1382.9993,718579.0,,0.0,47.56,582300.0,7.59,1587000.0,457.0,232089.0,,0.0,,0.0,49.14,2671700.0,,0.0,34.97,4257500.0,17.9456,41465959.0,37.3,4926000.0,513.3332,5844993.0,,0.0,244.3856,2005350.0,,0.0,30.07,271200.0,,0.0,8.7175,1336800.0,,0.0,33.8,1347245.0,245.117,15249.0,19.5448,85085.0,14.03,1778200.0,39.47,1000300.0,,0.0,50.77,2854500.0,,0.0,127.75,166906.0,,0.0,6.26,5944400.0,12.6,108200.0,29.94,870600.0,135.6,448940.0,,0.0,1439.7552,764301.0,8.3,100500.0,28.05,2809000.0,,0.0,,0.0,8.89,1551200.0,,0.0,29.925,1575400.0,,0.0,37.54,2535500.0,131.0,473539.0,390.4498,17876226.0,,0.0,17.17,3558500.0,23.0446,6407865.0,,0.0,41.125,8930320.0,23.5,1801350.0,286.5,1630069.0,23.21,12705400.0,35.99,1006000.0,7.65,97500.0,,0.0,,0.0,112.5329,1657128.0,22.22,792800.0,21.52,1315000.0,,0.0,,0.0,1120.0,6163345.0,,0.0,44.45,4454400.0,14.9,4692800.0,74.68,4107700.0,17.01,356600.0,,0.0,,0.0,30.05,4031700.0,306.0,334821.0,639.295,6084602.0,,0.0,407.5,4164.0,,0.0,,0.0,25.9957,1617355.0,23.7797,5645040.0,,0.0,56.48,418200.0,,0.0,163.2467,132820049.0,141.0,100.0,36.81,3002131.0,27.3058,258655.0,,0.0,25.84,6628100.0,10.17,392500.0,,0.0,267.1489,5312673.0,29.2338,334868.0,16.63,1297100.0,601.2861,1706208.0,32.0069,11637869.0,9.32,273800.0,49.08,838100.0,,0.0,,0.0,,0.0,8.1406,3894912.0,17.09,639400.0,327.5,386744.0,33.5,359900.0,30.65,6569800.0,,0.0,1685.1088,0.0,29.0,1650600.0,13.7035,7449092.0,17.4667,30694500.0,,0.0,577.5,0.0,,0.0,6.2815,1801238.0,17.3,1204400.0,13.05,122000.0,1162.5389,1379169.0,102.4636,454321.0,45.0,260540.0,62.4,1165600.0,65.56,1455000.0,18.19,1492500.0,51.6,13606400.0,,0.0,,0.0,16.6607,3041004.0,,0.0,76.5534,2637727.0,50.93,508600.0,,0.0,,0.0
2005-02-01,,0.0,16.1087,2836542.0,,0.0,1372.3318,14661605.0,1.3845,678395200.0,,0.0,,0.0,749.0,1415463.0,17.8737,1146553.0,,0.0,21.8549,8140475.0,23.6647,889738.0,20.1236,3046244.0,4.1056,781200.0,25.99,1543800.0,,0.0,28.95,4639600.0,35.99,3079500.0,23.99,3627300.0,348.0,310258.0,34.879,2434608.0,28.8025,6117088.0,28.94,2863500.0,,0.0,50.8,700800.0,14.29,3103100.0,19.3,8610000.0,,0.0,63.75,1199795.0,73.7939,0.0,28.0928,1051662.0,1334.8,257565.0,23.72,1584228.0,32.99,2148700.0,,0.0,30.0,476500.0,13.08,1990200.0,17.7,818600.0,,0.0,8.66,1332500.0,50.93,2636900.0,,0.0,,0.0,91.24,2100411.0,275.0,884380.0,16.4,41142100.0,,0.0,16.27,14257100.0,11.3333,1243013.0,62.53,8317900.0,,0.0,18.24,1332000.0,2.124,135230000.0,,0.0,247.6,8457160.0,,0.0,22.79,1886200.0,4.6467,1472400.0,55.14,2475300.0,,0.0,54.9121,1252663.0,2.4938,8448000.0,,0.0,,0.0,66.75,187200.0,,0.0,68.5,1733932.0,,0.0,540.5,138573.0,24.0487,1549856.0,,0.0,27.88,522500.0,20.525,0.0,,0.0,629.9407,6829602.0,67.9,566300.0,,0.0,59.89,534500.0,,0.0,17.57,5260400.0,49.6733,31280133.0,2026.0,13147411.0,89.75,1022100.0,51.04,2684700.0,251.0,9935500.0,127.4059,1450545.0,46.68,8110400.0,144.0,140016.0,,0.0,10.82,3868800.0,551.9375,36539946.0,26.475,4682540.0,920.0,10029851.0,18.4302,4950449.0,24.3465,7050484.0,,0.0,,0.0,12.4897,37894027.0,36.8867,5048550.0,292.6802,2564045.0,,0.0,56.1951,1944733.0,29.0667,216096.0,22.6467,2008500.0,88.0,1925086.0,10.336,544688.0,57.23,460200.0,,0.0,166.0,29597.0,,0.0,64.72,2307800.0,31.4289,3866808.0,862.2655,357322.0,22.4,393900.0,43.78,3066400.0,,0.0,79.8,108300.0,723.3407,2994219.0,,0.0,32.77,3369488.0,23.66,5706600.0,311.1128,467956.0,33.9228,3271483.0,28.725,1573030.0,55.1236,2822339.0,,0.0,451.5889,1925965.0,,0.0,317.8183,1264472.0,537.0,70769404.0,,0.0,,0.0,392.75,1401537.0,,0.0,105.75,0.0,60.34,560000.0,10.8875,986000.0,224.0,0.0,220.5,0.0,,0.0,34.81,11782700.0,207.75,32341492.0,411.151,1756560.0,294.0,16085.0,,0.0,858.0,1120798.0,,0.0,57.94,763200.0,197.5,451810.0,,0.0,494.8,1874180.0,39.59,3295447.0,22.5603,2249007.0,58.4,3664800.0,24.92,911063.0,,0.0,45.06,4790000.0,43.87,1007100.0,547.5,0.0,131.2647,287729.0,,0.0,11.83,1898700.0,478.974,137721.0,,0.0,,0.0,16.4,873700.0,3193.0,1726125.0,308.7586,623425.0,13.22,1525100.0,,0.0,,0.0,,0.0,1847.5,5326.0,8.6,1274000.0,72.7035,101621.0,25.85,1201200.0,,0.0,,0.0,27.5167,3382200.0,42.181,402150.0,742.5,135062.0,26.605,5782000.0,1.333,961580.0,58.7,1076100.0,10.5333,28087500.0,,0.0,38.3,17287000.0,,0.0,19.76,2989200.0,10.89,3082300.0,211.6569,22674476.0,8.3425,1470800.0,11.45,3310800.0,77.2727,7777.0,79.46,1891600.0,46.5925,1171049.0,19.2375,1606800.0,36.0614,10367347.0,14.74,5202400.0,,0.0,29.32,944500.0,269.8965,12365645.0,1.4281,4416000.0,45.74,298500.0,384.9222,551263.0,26.48,6500.0,47.75,473800.0,3.425,1214800.0,,0.0,,0.0,18.2396,6105474.0,18.13,55135300.0,4.243,747000.0,2.2222,18918000.0,10.975,9341200.0,,0.0,4.1,4479600.0,9.54,5727200.0,,0.0,225.75,229233.0,,0.0,23.265,6040600.0,55.15,6368900.0,561.5,122273.0,,0.0,34.475,4287800.0,,0.0,,0.0,,0.0,47.55,1276925.0,51.4054,5229106.0,1477.575,81987.0,30.2638,7641513.0,,0.0,35.145,3520800.0,,0.0,2.1806,4816800.0,,0.0,,0.0,,0.0,26.9271,2823003.0,729.0,8797321.0,48.25,1175600.0,30.7875,2698533.0,17.8,2867121.0,18.527,4490575.0,28.4112,10887582.0,1100.0,337659.0,13.8,102900.0,9.2467,4428300.0,,0.0,23.7705,467089.0,,0.0,23.0729,165331.0,25.4862,2632263.0,,0.0,130.0,12840.0,16.5,207900.0,26.236,1318828.0,,0.0,305.2576,10403.0,3.585,3134410.0,37.4043,620870.0,16.54,20888790.0,,0.0,47.2086,4091665.0,21.075,1604600.0,41.52,2119900.0,,0.0,65.06,4001900.0,16.3994,106102656.0,33.92,859100.0,43.82,1126600.0,,0.0,338.0,469288.0,,0.0,28.81,656300.0,86.1,725900.0,32.22,1746600.0,22.55,2441600.0,26.812,860563.0,35.6909,332838.0,62.2,3892800.0,259.238,11498046.0,26.715,2540000.0,34.195,4853200.0,30.25,1163982.0,6.237,79510333.0,21.06,7571100.0,18.76,20179218.0,,0.0,679.0,66400.0,20.7574,10459733.0,18.9875,5659200.0,121.25,44225.0,,0.0,42.91,142100.0,32.06,1425700.0,15.7022,1220135.0,1.92,116010.0,52.87,15800.0,18.65,347600.0,31.6562,1456440.0,,0.0,72.09,257200.0,33.9,3406800.0,34.7,2448000.0,23.25,444100.0,3.3758,6235200.0,30.9,999340.0,32.2753,4462566.0,28.205,1474400.0,,0.0,,0.0,13.05,283000.0,241.6362,4863493.0,13.08,9248000.0,,0.0,3.8138,6796800.0,198.5,842565.0,,0.0,18.535,3201600.0,34.6933,593700.0,95.72,1205800.0,40.0,1084600.0,312.4509,67770.0,81.2,707130.0,23.33,2222200.0,,0.0,304.3545,2535020.0,236.25,138602.0,9.625,10237524.0,34.22,363200.0,35.08,248600.0,46.95,2409300.0,13.47,92000.0,216.5,266891.0,,0.0,13.0,0.0,8.7395,23280.0,,0.0,47.58,179700.0,,0.0,,0.0,,0.0,82.35,466535.0,,0.0,,0.0,1046.3446,34279.0,,0.0,815.5,78216.0,,0.0,51.715,2060000.0,,0.0,326.5,10000.0,173.8696,3883661.0,,0.0,,0.0,,0.0,,0.0,779.6,27413.0,8.365,22528000.0,26.68,4986000.0,24.3822,588825.0,68.4816,1561771.0,,0.0,10.93,6815600.0,,0.0,214.7817,8060.0,324.0,37413.0,4.7796,756384528.0,4.8023,752806440.0,42.7,268800.0,257.3797,563898.0,14.19,600000.0,405.0,75920.0,208.4566,342366.0,27.59,1546400.0,,0.0,108.4,3369200.0,26.35,2314270.0,1187.6747,15432813.0,61.76,465100.0,20.47,10650600.0,20.08,1770100.0,123.75,8359154.0,23.07,944700.0,,0.0,,0.0,41.14,5558000.0,46.4925,188591.0,22.86,3767100.0,34.425,951080.0,,0.0,46.1,256550.0,,0.0,68.78,1329000.0,,0.0,,0.0,137.5,140046.0,169.0,732474.0,,0.0,,0.0,2678.769,333518.0,29.45,210143.0,34.98,397446.0,,0.0,9.17,2124400.0,32.402,3933861.0,,0.0,9.0009,20330626.0,353.0,117647.0,7.955,1943200.0,765.9918,32692511.0,13.4569,2768280.0,177.75,336642.0,15.6632,1654524.0,258.2318,344174.0,59.24,1325900.0,193.0953,0.0,,0.0,49.75,133100.0,34.82,1808500.0,,0.0,135.25,8582504.0,752.6546,67130.0,,0.0,60.0,8719.0,271.0,7461667.0,4.75,32214364.0,89.7323,3804720.0,,0.0,,0.0,596.6232,1063824.0,285.75,60592.0,14.4225,716800.0,71.25,13022.0,25.7,297150.0,42.4,293100.0,6.4549,9311119.0,,0.0,1898.05,2795902.0,,0.0,559.4839,5947555.0,1231.0573,0.0,479.4285,2973536.0,123.591,0.0,9.25,1140700.0,375.1676,222626.0,17.0853,9454104.0,,0.0,22.63,67031800.0,19.445,2078200.0,,0.0,228.4977,1162409.0,37.0943,3052698.0,13.15,1689300.0,136.6856,932169.0,,0.0,,0.0,17.3937,1922119.0,3.3417,27059239.0,4.4444,3377700.0,11.44,197300.0,,0.0,727.0,688907.0,117.25,36683863.0,43.875,2595400.0,4.348,5755870.0,13.6,119300.0,90.25,0.0,21.1792,988937.0,108.1,150070.0,22.2,1912000.0,23.48,1144400.0,71.8531,13746160.0,2.575,1405300.0,260.0,1052229.0,67.25,0.0,135.8,0.0,200.5,402941.0,87.6,1027275.0,150.25,284908.0,20.85,311100.0,1110.9086,1707651.0,18.625,3820080.0,65.42,7340300.0,37.5,14015400.0,,0.0,,0.0,,0.0,42.2066,1226561.0,,0.0,75.4244,574829.0,33.72,2499100.0,,0.0,308.5,15979038.0,,0.0,545.707,197372.0,26.7,735200.0,,0.0,47.05,4401500.0,295.0,85373.0,62.6079,1582231.0,,0.0,14.7,1807000.0,,0.0,20.71,10813000.0,8.58,4574000.0,,0.0,22.76,1552800.0,1314.7542,3588122.0,,0.0,54.4185,2014976.0,115.25,42639298.0,41.9845,700612.0,30.9422,2588061.0,20.33,335600.0,2.1288,1269600.0,324.166,42847930.0,54.76,2690100.0,,0.0,58.72,2934300.0,13.825,1087400.0,28.54,6116600.0,,0.0,2.709,15516000.0,,0.0,527.3561,3672501.0,,0.0,14.55,3242700.0,43.24,780400.0,,0.0,237.0,166804.0,,0.0,,0.0,,0.0,36.93,109200.0,355.4251,2119160.0,29.472,2883239.0,32.6186,2363626.0,29.3025,6703932.0,54.45,2543231.0,31.98,5949100.0,477.9717,2198412.0,13.09,4575800.0,35.53,4212600.0,42.265,834000.0,,0.0,33.7,1122200.0,52.9,4075600.0,103.0,3354373.0,,0.0,36.0428,4206715.0,177.0,1409769.0,36.895,3165800.0,603.5,48867.0,90.05,446400.0,18.6,1180600.0,340.827,10612605.0,13.96,87500.0,12.0079,2139589.0,54.72,250100.0,33.02,4350800.0,70.301,3600199.0,,0.0,,0.0,186.25,308376.0,0.4515,29433600.0,63.91,5230900.0,33.2333,195300.0,,0.0,,0.0,16.46,743300.0,,0.0,7.5,136100.0,72.15,0.0,383.5,128458.0,26.5553,17799337.0,,0.0,44.7744,5547.0,16.69,5584600.0,57.25,6411900.0,,0.0,26.39,57981700.0,64.6396,3513173.0,288.734,533058.0,7.203,7275000.0,79.8029,185108.0,103.36,287800.0,6.7055,11319169.0,50.52,128400.0,86.3332,775083.0,517.0,31005.0,87.37,1497225.0,87.7,343850.0,,0.0,79.95,128030.0,,0.0,38.8227,2874252.0,,0.0,7.22,894405,2.7667,83100.0,18.94,277800.0,9.7113,7667200.0,41.44,3768500.0,,0.0,0.164,47439000.0,572.9706,4528697.0,9.0295,4311994.0,10.8837,7632000.0,46.982,2071168.0,11.89,38133413,,0.0,17.665,1604800.0,35.08,1555600.0,32.15,2532100.0,44.05,1059000.0,28.01,5268200.0,0.1946,507180000.0,793.25,120500.0,5459.0713,3911013.0,,0.0,,0.0,,0.0,1592.0,5903628.0,22.8391,325906.0,,0.0,288.0,6991.0,3.4973,2447213.0,12.2483,1467499.0,42.26,1765800.0,3.76,1621300.0,,0.0,57.9,1126347.0,24.11,6044283.0,13.65,43567600.0,1.53,5493000.0,,0.0,,0.0,215.0,16810.0,28.4544,7064892.0,,0.0,373.7692,64736.0,194.25,1355005.0,,0.0,,0.0,,0.0,257.2916,45038.0,,0.0,30.22,2141600.0,20.9867,5402363.0,,0.0,34.97,3049900.0,17.35,4038100.0,,0.0,26.8,2465800.0,53.88,3250400.0,,0.0,1488.7426,642797.0,22.6376,52042515.0,41.24,610600.0,52.87,13982700.0,21.3375,3895600.0,43.3667,2343600.0,70.5,43340.0,,0.0,33.89,4115200.0,,0.0,75.75,64676.0,52.7,120000.0,22.85,782400.0,37.45,412800.0,,0.0,,0.0,54.0,1230100.0,225.0,0.0,574.1996,1310717.0,29.4224,1238848.0,41.39,1011300.0,,0.0,30.25,225500.0,106.5,69655.0,34.575,1735600.0,10.5,0.0,25.9395,2848186.0,,0.0,386.8183,15244140.0,,0.0,52.98,484400.0,,0.0,703.0,1811835.0,626.5,3924749.0,,0.0,14.1,1033560.0,,0.0,24.25,1108407.0,7.42,431700.0,,0.0,36.83,12610000.0,11.5321,219621.0,,0.0,,0.0,890.0,8314.0,49.35,7596800.0,692.5,364249.0,49.58,300800.0,7.22,271800.0,582.9598,6381089.0,32.26,914100.0,,0.0,51.4025,391354.0,110.25,4967.0,1406.8566,13042101.0,13.8978,798525.0,1550.1587,2283315.0,38.59,997300.0,13.07,1010000.0,50.1667,141042.0,,0.0,63.5,1480404.0,57.9,1982700.0,2.1649,2833988.0,,0.0,28.625,1456800.0,44.9,10242850.0,7.295,5634000.0,90.9395,29769382.0,313.25,3302518.0,22.1667,961950.0,756.0,142378.0,153.0,10761545.0,31.4726,8168731.0,22.89,1662400.0,44.9503,5393931.0,15.7,604753.0,,0.0,174.75,135632.0,7.8674,49475754.0,56.5411,5239331.0,29.65,8115852.0,8.69,322400.0,286.0,14940236.0,13.5875,11965600.0,11.16,6701700.0,,0.0,97.5,119849.0,128.35,5659088.0,,0.0,,0.0,208.8117,8075954.0,47.7,1360506.0,940.3698,1325235.0,,0.0,155.0,0.0,1585.98,3188584.0,,0.0,14.41,1716900.0,53.5918,5358597.0,46.9,235800.0,34.165,7533600.0,1279.4993,2664572.0,67.6,1382655.0,353.8295,0.0,531.0,29972528.0,33.31,296200.0,17.12,636200.0,43.5947,0.0,34.08,2793700.0,,0.0,,0.0,55.735,1677759.0,46.065,1613800.0,,0.0,66.75,22383404.0,760.3074,87336.0,18.685,1682600.0,195.0,0.0,200.8344,4717804.0,4.085,16096.0,902.0,4368193.0,,0.0,,0.0,789.8007,14368843.0,23.8,497200.0,223.5,381891.0,,0.0,5.6919,0.0,9.2525,2760000.0,13.1,7713481.0,45.55,2397900.0,26.51,2349200.0,28.9515,1252732.0,,0.0,265.0,117520.0,1396.4993,2500703.0,,0.0,47.17,641500.0,7.46,2572000.0,460.5,404535.0,,0.0,,0.0,51.56,3421300.0,,0.0,34.8,5627200.0,18.0665,26649737.0,37.505,2578200.0,519.1665,3025290.0,,0.0,244.6711,4269610.0,,0.0,30.21,432600.0,,0.0,8.765,1604400.0,,0.0,33.95,13763230.0,245.117,30012.0,19.6388,98452.0,14.5,2888600.0,40.02,1889300.0,,0.0,50.7,4032600.0,,0.0,129.25,465736.0,,0.0,6.35,4668000.0,12.9,147600.0,29.91,974400.0,135.3,443280.0,,0.0,1459.1509,419003.0,8.3333,57000.0,28.1,2193400.0,,0.0,,0.0,9.0,1116400.0,,0.0,30.215,1142400.0,,0.0,38.45,8042200.0,131.5,1007282.0,391.3998,44292270.0,,0.0,17.11,2087100.0,24.0794,7492358.0,,0.0,41.875,11662820.0,23.7467,1729500.0,291.0,4450883.0,23.58,13986300.0,36.15,1133200.0,7.29,109700.0,,0.0,,0.0,114.2662,3178836.0,22.55,747700.0,21.85,878000.0,,0.0,,0.0,1128.8888,4445073.0,,0.0,45.34,6627400.0,14.9,3910800.0,75.23,3326100.0,17.03,235100.0,,0.0,,0.0,30.43,5143000.0,305.5,329052.0,643.288,4298442.0,,0.0,408.0,239102.0,,0.0,,0.0,26.1853,3574243.0,26.0329,18270019.0,,0.0,55.65,784300.0,,0.0,163.0084,283154721.0,141.0,100.0,37.39,3232923.0,28.0115,398692.0,,0.0,25.52,5345900.0,10.71,490300.0,,0.0,274.6216,4469604.0,29.5078,388898.0,16.79,1188300.0,611.9713,1588194.0,32.2677,8528862.0,9.4,413800.0,49.71,924000.0,,0.0,,0.0,,0.0,8.5563,7187198.0,17.25,650200.0,329.5,1426796.0,32.89,454100.0,30.9,8031800.0,,0.0,1718.3914,12502.0,29.45,1922400.0,13.8258,3294406.0,17.5367,30575100.0,,0.0,579.5,0.0,,0.0,6.3342,3746756.0,17.4,1314800.0,13.4,215000.0,1171.1161,1576474.0,103.2053,355794.0,45.0,195400.0,62.8,1475400.0,67.26,1663300.0,18.2,1271900.0,53.27,19199400.0,,0.0,,0.0,16.4774,3900086.0,,0.0,84.8544,6513308.0,50.5,755400.0,,0.0,,0.0
2005-02-02,,0.0,16.2375,2423992.0,,0.0,1397.0103,0.0,1.422,1020062400.0,,0.0,,0.0,750.0,2719831.0,17.6612,669363.0,,0.0,21.8981,5276365.0,24.0664,1667463.0,20.0886,3292851.0,4.1389,470700.0,25.83,1702400.0,,0.0,31.145,11576600.0,36.01,2316300.0,23.96,2678700.0,351.5,571831.0,34.6252,2160229.0,28.75,5364496.0,29.59,3341600.0,,0.0,50.61,519300.0,14.48,3052600.0,19.42,3074800.0,,0.0,64.2,1480390.0,72.8715,13524393.0,28.2413,1313193.0,1337.0,239625.0,23.58,1494146.0,33.14,1073100.0,,0.0,30.2,358800.0,12.99,993800.0,17.78,485000.0,,0.0,8.7,662100.0,51.1,2371800.0,,0.0,,0.0,92.1,3836939.0,276.6,536260.0,16.26,36826700.0,,0.0,16.66,9279900.0,11.3837,962888.0,62.65,6612000.0,,0.0,17.98,1699300.0,2.094,526472000.0,,0.0,250.6,6693260.0,,0.0,22.82,1116400.0,4.665,823800.0,55.62,2420000.0,,0.0,54.9861,1164345.0,2.4938,11363200.0,,0.0,,0.0,67.3,129000.0,,0.0,67.5,270103.0,,0.0,533.5,310689.0,24.1656,2640860.0,,0.0,28.19,419000.0,20.7,0.0,,0.0,622.5296,9138748.0,68.85,385100.0,,0.0,60.3,432100.0,,0.0,17.15,4292800.0,48.8155,10666629.0,2070.0,13440923.0,91.6,1071600.0,52.23,6095300.0,249.25,7867271.0,127.4059,179078.0,46.73,7091700.0,144.0,6552.0,,0.0,11.0,2269200.0,548.7044,18649979.0,26.565,3556850.0,934.0,11757634.0,18.4519,4680743.0,24.1891,4318889.0,,0.0,,0.0,12.5857,20498061.0,36.6,3090300.0,298.4951,2758690.0,,0.0,57.9707,2502948.0,28.6933,134739.0,22.5,3332100.0,89.0,165814.0,10.3872,864844.0,57.15,457100.0,,0.0,166.0,115600.0,,0.0,65.5,2931900.0,31.2275,3051427.0,852.4199,66164.0,22.27,530000.0,44.24,2203300.0,,0.0,79.07,49100.0,725.8264,4278631.0,,0.0,32.6,2966033.0,24.0,6164300.0,311.1128,130990.0,33.8284,2732591.0,28.8,715430.0,55.4205,2830363.0,,0.0,455.6436,4281773.0,,0.0,317.3865,1563632.0,537.5,48490648.0,,0.0,,0.0,389.0,735118.0,,0.0,106.75,0.0,60.08,675000.0,10.9,547200.0,225.5,0.0,224.0,0.0,,0.0,34.78,7336400.0,204.25,44202115.0,410.4953,2504653.0,296.0,28332.0,,0.0,861.0,677015.0,,0.0,59.27,695200.0,198.0,305115.0,,0.0,496.8,1608430.0,39.46,4479913.0,22.5992,2498169.0,58.55,2065000.0,26.3,4580153.0,,0.0,45.505,6762200.0,44.0,1494300.0,547.5,0.0,135.0312,1402890.0,,0.0,11.7167,1202400.0,477.8346,36290.0,,0.0,,0.0,16.2,971200.0,3185.0,978821.0,316.2436,1011600.0,13.49,1984600.0,,0.0,,0.0,,0.0,1847.5,0.0,8.7725,1480800.0,72.2655,99321.0,25.835,1127200.0,,0.0,,0.0,27.3667,2040900.0,42.619,604800.0,755.0,20620.0,27.145,7078800.0,1.354,955470.0,58.76,620900.0,10.6533,24893100.0,,0.0,38.874,7355500.0,,0.0,18.1875,20644800.0,11.16,2675600.0,215.4404,31564741.0,8.1625,3212800.0,11.64,1301800.0,77.2727,853967.0,78.47,1440400.0,46.6271,995129.0,19.5,1029600.0,36.2405,7954176.0,14.71,5651600.0,,0.0,29.45,630100.0,271.8302,15023887.0,1.4575,6166400.0,45.53,276400.0,392.5612,688202.0,26.57,7800.0,47.12,598400.0,3.325,3596000.0,,0.0,,0.0,18.2396,5244991.0,18.15,57884400.0,4.166,920000.0,2.1961,27009000.0,11.2375,10062800.0,,0.0,4.1667,3852000.0,9.55,4936800.0,,0.0,226.5,140480.0,,0.0,24.13,11163400.0,55.53,4834700.0,563.0,399853.0,,0.0,34.55,3216600.0,,0.0,,0.0,,0.0,47.52,1048987.0,51.2812,5013531.0,1468.96,14975.0,30.6866,9239302.0,,0.0,35.07,2203000.0,,0.0,2.1822,7540200.0,,0.0,,0.0,,0.0,26.8534,1786308.0,739.0,17246379.0,48.575,1116800.0,30.3,1703333.0,17.75,2652459.0,18.4161,3505927.0,28.4408,7762088.0,1085.0,254978.0,13.95,118100.0,9.2333,3056400.0,,0.0,24.3078,674172.0,,0.0,23.177,201244.0,25.3722,2380151.0,,0.0,130.0,4905.0,16.7,421500.0,26.1376,1283365.0,,0.0,305.2576,6741.0,3.625,3909930.0,37.4213,548843.0,16.46,19611568.0,,0.0,46.8948,2323983.0,20.835,888800.0,42.56,3768100.0,,0.0,65.56,4886900.0,16.5825,131430816.0,33.91,566100.0,43.76,833200.0,,0.0,342.75,122344.0,,0.0,29.1,808300.0,85.01,560700.0,32.45,1084500.0,22.83,1097000.0,26.4206,1244166.0,36.606,925413.0,61.485,2820800.0,263.619,23122606.0,26.955,2111600.0,34.04,2726600.0,30.55,818159.0,6.3962,84183702.0,21.57,6007400.0,18.68,19127901.0,,0.0,676.5,194368.0,20.9205,9689468.0,19.155,4852000.0,122.5,82675.0,,0.0,43.92,138600.0,32.0,1658600.0,15.6913,1622071.0,1.93,111020.0,53.51,12600.0,18.8,430400.0,32.25,1653248.0,,0.0,73.7,635500.0,33.95,2645600.0,35.33,2203200.0,23.35,264100.0,3.3542,6651600.0,30.9,152060.0,32.1469,4118796.0,28.135,1248600.0,,0.0,,0.0,12.96,162300.0,243.2726,3456339.0,13.27,7073200.0,,0.0,3.8087,7020800.0,198.0,609216.0,,0.0,18.83,4799800.0,34.68,473850.0,95.41,1581600.0,40.36,1838500.0,312.5992,22550.0,81.3,572970.0,23.355,1941600.0,,0.0,309.0018,3181981.0,237.25,58440.0,9.645,8504924.0,34.52,454400.0,35.24,161400.0,47.39,4168900.0,13.395,63200.0,214.0,132814.0,,0.0,13.0,0.0,8.7362,2569.0,,0.0,48.05,215800.0,,0.0,,0.0,,0.0,82.1,948650.0,,0.0,,0.0,1071.8652,30318.0,,0.0,815.5,69067.0,,0.0,52.015,1345000.0,,0.0,324.0,6506.0,173.7259,2909063.0,,0.0,,0.0,,0.0,,0.0,791.8,169286.0,8.1625,16770000.0,26.55,3177800.0,24.5289,522900.0,69.1517,1703772.0,,0.0,11.1,7782300.0,,0.0,216.4101,264055.0,322.5,68425.0,5.1298,1316889593.0,5.1542,1310660028.0,43.43,401100.0,255.1087,221533.0,14.3,588800.0,407.5,132680.0,208.25,382744.0,28.885,2021600.0,,0.0,108.59,2858400.0,26.5,790500.0,1192.7115,13163059.0,62.18,620500.0,20.775,10735600.0,20.6,1449700.0,124.0,8787781.0,23.06,641500.0,,0.0,,0.0,41.3,3586000.0,48.7494,546158.0,23.12,4227000.0,34.425,830940.0,,0.0,46.1,46720.0,,0.0,68.82,1746800.0,,0.0,,0.0,137.5,81201.0,169.0,509640.0,,0.0,,0.0,2675.6704,340196.0,29.4,293998.0,34.88,536134.0,,0.0,9.3625,1930800.0,33.013,5066120.0,,0.0,8.8874,17305958.0,350.25,188924.0,8.06,1464000.0,761.6346,28063075.0,13.5098,1629960.0,177.75,468440.0,15.7122,1260122.0,257.8732,362674.0,59.67,827800.0,193.0953,0.0,,0.0,50.35,193900.0,34.65,1170600.0,,0.0,134.0,5807226.0,747.2005,95915.0,,0.0,60.25,117944.0,271.25,7790618.0,4.8075,13812512.0,90.153,3762880.0,,0.0,,0.0,596.6232,620167.0,286.5,69016.0,14.4275,684000.0,71.5,75181.0,25.96,382950.0,42.45,241600.0,6.3747,9707589.0,,0.0,1885.2545,1797972.0,,0.0,557.908,7142998.0,1225.8556,1953570.0,483.1428,720662.0,123.591,0.0,9.22,752900.0,378.3899,929034.0,17.0392,9771733.0,,0.0,22.58,73565400.0,19.135,3470800.0,,0.0,227.6228,1037569.0,37.6173,3042526.0,13.19,1171300.0,136.6856,2505.0,,0.0,,0.0,17.4738,894435.0,3.2997,33821792.0,4.4711,1924200.0,11.46,250000.0,,0.0,733.0,265460.0,116.75,16964078.0,43.8,2218400.0,4.364,4750705.0,13.66,82900.0,93.25,0.0,21.7251,1278123.0,109.1,457330.0,22.655,2439000.0,23.3,1012500.0,71.7698,6151307.0,2.75,24404800.0,261.0,1648611.0,68.0,0.0,136.8,0.0,202.0,626457.0,87.8,115020.0,153.25,145425.0,20.93,416600.0,1122.5555,1811027.0,18.725,16935920.0,66.0,7068000.0,37.52,13147400.0,,0.0,,0.0,,0.0,41.9718,1523696.0,,0.0,73.0543,2369831.0,33.61,1817900.0,,0.0,310.25,19850368.0,,0.0,543.0204,293587.0,27.305,973000.0,,0.0,46.84,4411600.0,300.0,59455.0,63.3653,1501816.0,,0.0,14.765,1059400.0,,0.0,20.96,13188200.0,8.585,5356600.0,,0.0,23.2667,1222800.0,1331.8167,2443284.0,,0.0,55.0658,2573139.0,116.25,29481906.0,42.0533,759859.0,30.7202,979467.0,20.43,622800.0,2.2062,211200.0,326.9269,42421362.0,55.14,2721700.0,,0.0,58.88,1737700.0,13.725,570600.0,28.65,4308200.0,,0.0,2.726,25272000.0,,0.0,524.5927,3806331.0,,0.0,14.55,3728900.0,45.15,899300.0,,0.0,240.25,183231.0,,0.0,,0.0,,0.0,38.5,274800.0,355.697,1686893.0,29.6025,1174836.0,32.7944,1672291.0,29.6684,7482354.0,55.0,2058307.0,31.77,6577700.0,479.0108,834065.0,13.385,5447800.0,35.92,2090700.0,42.715,1793800.0,,0.0,34.0,760400.0,52.56,4473800.0,102.0,2617512.0,,0.0,35.9002,1831889.0,176.0,1474739.0,37.975,2153800.0,603.5,23016.0,90.12,214100.0,18.91,1065200.0,341.5391,8103102.0,13.82,34800.0,12.0418,2520542.0,55.15,254800.0,32.61,2461100.0,69.6823,3477968.0,,0.0,,0.0,188.0,270503.0,0.4493,26294400.0,63.9,5056000.0,32.5133,239100.0,,0.0,,0.0,16.36,519800.0,,0.0,7.57,83900.0,72.0,0.0,386.0,93860.0,27.1565,14414716.0,,0.0,47.6642,18509.0,16.52,5440200.0,57.07,4372400.0,,0.0,26.46,79329500.0,65.7715,3359951.0,285.1694,622098.0,7.201,5184000.0,80.6265,130203.0,102.95,406200.0,6.675,9101785.0,50.75,70800.0,86.2043,268341.0,515.25,61049.0,88.05,1417894.0,87.95,396915.0,,0.0,80.6,39430.0,,0.0,38.8227,30962.0,,0.0,7.32,677112,2.8,189300.0,18.995,350400.0,9.775,8046400.0,41.56,3170600.0,,0.0,0.1603,47600000.0,569.6779,6410405.0,9.0216,4813868.0,10.8375,14760000.0,47.2892,2414831.0,12.0,33045814,,0.0,17.75,2563600.0,34.92,1117000.0,31.44,3349100.0,43.67,1055300.0,28.28,3688400.0,0.2054,2035404000.0,794.0,39400.0,5459.0713,5783202.0,,0.0,,0.0,,0.0,1590.0,3238204.0,23.2074,325906.0,,0.0,295.0,13235.0,3.4815,1415475.0,12.4365,1127351.0,42.6,1674800.0,3.82,1655700.0,,0.0,57.65,1442011.0,24.32,6786347.0,13.56,42057200.0,1.551,8409000.0,,0.0,,0.0,227.5,37581.0,28.852,4515577.0,,0.0,372.9197,95627.0,187.5,2104881.0,,0.0,,0.0,,0.0,257.2916,129649.0,,0.0,30.03,1631400.0,20.9126,4896113.0,,0.0,35.24,2173500.0,17.4,1333910.0,,0.0,26.715,1767400.0,54.14,3843400.0,,0.0,1484.8656,327359.0,22.8368,35815236.0,41.39,700500.0,53.4,13125100.0,21.0125,3034400.0,44.2733,2573850.0,70.5,52513.0,,0.0,34.125,3579600.0,,0.0,75.75,18692.0,52.75,372000.0,23.17,432000.0,37.65,1317900.0,,0.0,,0.0,53.5,1074000.0,226.75,0.0,575.9596,1007316.0,27.6293,4212083.0,41.65,659900.0,,0.0,30.98,250200.0,107.0,3195.0,34.815,2120200.0,10.5,0.0,25.7066,3276358.0,,0.0,390.5457,27554915.0,,0.0,54.58,401000.0,,0.0,704.5,1939143.0,627.5,2408217.0,,0.0,14.275,747440.0,,0.0,24.15,838239.0,7.54,344500.0,,0.0,36.39,10757200.0,11.5965,253552.0,,0.0,,0.0,887.5,10807.0,49.02,3030100.0,706.0,381894.0,49.28,1015300.0,7.19,224100.0,590.6925,5888713.0,31.97,2012700.0,,0.0,51.2139,562887.0,110.25,0.0,1391.9867,17567275.0,13.7378,411300.0,1580.4583,2467963.0,39.2,1758400.0,13.385,883200.0,49.8,91707.0,,0.0,63.45,985941.0,58.54,1128900.0,2.1948,1280306.0,,0.0,28.85,917600.0,45.45,2368480.0,7.385,4021200.0,90.7679,56982172.0,313.0,2267495.0,22.3533,788850.0,759.5,55735.0,157.75,13871151.0,31.3499,10436234.0,23.35,1015200.0,45.7776,5530751.0,15.77,570936.0,,0.0,175.0,43257.0,7.9107,213258672.0,56.1433,3890482.0,29.975,9797688.0,9.02,396300.0,287.0,11620122.0,13.5,12258400.0,11.09,4392100.0,,0.0,98.25,59453.0,129.88,2538005.0,,0.0,,0.0,210.1266,9462083.0,48.06,956362.0,943.9927,434337.0,,0.0,155.0,0.0,1597.46,3332196.0,,0.0,14.4267,3081300.0,53.1288,5506920.0,47.68,340500.0,35.06,13925800.0,1289.2493,0.0,67.75,1795600.0,353.8295,0.0,535.0,9596211.0,33.2,426500.0,17.07,801200.0,43.8355,0.0,33.95,2582600.0,,0.0,,0.0,56.8952,1136032.0,46.6,1848400.0,,0.0,65.0,21528258.0,748.9997,55950.0,18.875,1685800.0,195.0,0.0,198.4049,4379156.0,4.0725,8736.0,898.0,3941376.0,,0.0,,0.0,784.9848,9255492.0,24.21,409500.0,224.0,1708427.0,,0.0,5.3125,0.0,9.8275,9236800.0,12.88,6621402.0,45.23,1421600.0,26.755,2043600.0,28.9268,1523227.0,,0.0,282.5,602010.0,1406.9991,1484427.0,,0.0,47.04,427100.0,7.36,2264700.0,459.0,1415672.0,,0.0,,0.0,51.08,4306700.0,,0.0,34.75,3250500.0,18.4214,29170236.0,37.65,2416600.0,527.0415,4751861.0,,0.0,245.5276,1892135.0,,0.0,30.01,459600.0,,0.0,8.785,716800.0,,0.0,34.4,7479065.0,232.32,101809.0,19.5448,110091.0,14.39,2179700.0,39.91,1185900.0,,0.0,51.31,3245800.0,,0.0,131.25,409427.0,,0.0,6.4325,7460000.0,12.83,59300.0,29.99,765900.0,135.7,214220.0,,0.0,1464.3729,277432.0,8.65,136500.0,28.155,2129000.0,,0.0,,0.0,8.8925,1366400.0,,0.0,30.06,1077600.0,,0.0,37.97,4631800.0,131.75,862109.0,394.8831,23322383.0,,0.0,17.05,1470700.0,23.8718,17842805.0,,0.0,42.125,10151484.0,24.6467,3096450.0,292.25,3631473.0,23.49,10133400.0,36.725,1206400.0,7.13,124900.0,,0.0,,0.0,114.9329,2695760.0,22.74,847000.0,21.78,504200.0,,0.0,,0.0,1165.0,10019480.0,,0.0,45.0,5495000.0,14.8125,3493200.0,75.2,2229900.0,17.21,139700.0,,0.0,,0.0,30.63,4118800.0,305.5,165300.0,646.781,1418621.0,,0.0,413.25,289251.0,,0.0,,0.0,26.0905,1553448.0,27.0201,14540573.0,,0.0,56.46,494100.0,,0.0,161.8168,223990102.0,141.5,100.0,36.93,2647756.0,27.2759,325889.0,,0.0,25.6,4342700.0,10.57,453200.0,,0.0,272.7534,6182506.0,29.7476,433734.0,16.95,978400.0,616.8282,404826.0,32.2677,10697049.0,9.3,212200.0,50.2,1180500.0,,0.0,,0.0,,0.0,8.7604,9314846.0,17.275,341800.0,339.0,424906.0,33.26,636300.0,30.39,8393000.0,,0.0,1722.009,0.0,29.7,1531300.0,14.3068,7494480.0,17.6867,27631800.0,,0.0,575.0,0.0,,0.0,6.267,3578934.0,17.495,1178200.0,13.165,265000.0,1172.4355,1161576.0,103.3113,347942.0,45.0,1010220.0,62.69,1292200.0,68.0,1324400.0,18.13,823600.0,53.93,14896100.0,,0.0,,0.0,16.3983,3991892.0,,0.0,84.1068,3087631.0,50.51,873100.0,,0.0,,0.0
2005-02-03,,0.0,15.8083,2773912.0,,0.0,1374.4778,0.0,1.3895,731651200.0,,0.0,,0.0,755.5,1778434.0,17.6362,824470.0,,0.0,21.9077,5035015.0,24.1017,1840618.0,20.0623,3225386.0,4.2367,1663200.0,25.48,2637900.0,,0.0,31.71,8992200.0,35.24,2919800.0,24.05,2315200.0,350.0,117417.0,34.9821,2311667.0,28.885,4360624.0,30.98,4580600.0,,0.0,50.5,470700.0,14.94,3384400.0,19.39,3334400.0,,0.0,63.75,928315.0,74.0245,0.0,27.9655,1290325.0,1325.6,240895.0,23.13,2111490.0,33.13,1273400.0,,0.0,29.95,374000.0,12.76,1423800.0,17.58,752600.0,,0.0,7.95,2141300.0,50.93,3114700.0,,0.0,,0.0,91.77,2462204.0,276.0,1032920.0,16.16,32263500.0,,0.0,16.67,6605200.0,11.3659,715163.0,62.14,5444500.0,,0.0,17.83,1013600.0,1.7875,1210372000.0,,0.0,245.8,6731510.0,,0.0,22.44,1453900.0,4.6667,427800.0,55.37,1938700.0,,0.0,54.4496,966198.0,2.4844,5654400.0,,0.0,,0.0,67.38,126100.0,,0.0,66.0,1291441.0,,0.0,537.0,158150.0,23.6396,1267865.0,,0.0,28.3,251200.0,20.5,0.0,,0.0,624.0118,9990041.0,68.69,218600.0,,0.0,59.6,404200.0,,0.0,16.41,4992400.0,48.5004,8638638.0,2060.0,13903607.0,93.35,1068800.0,52.0,4199200.0,248.25,6058600.0,126.965,479031.0,46.4,7452400.0,144.25,29160.0,,0.0,11.01,2006800.0,550.5519,17873508.0,26.5,3792662.0,934.5,5674707.0,18.729,4960206.0,24.0808,4089957.0,,0.0,,0.0,12.605,20623412.0,36.8733,3654900.0,302.414,4925185.0,,0.0,57.9805,1523048.0,29.0667,229299.0,22.38,1415100.0,89.0,32170.0,10.5216,1025625.0,56.39,468500.0,,0.0,164.75,29689.0,,0.0,65.18,1992200.0,31.2593,3308409.0,859.1563,812672.0,22.2,408800.0,44.38,1648800.0,,0.0,80.05,82400.0,730.3836,1260059.0,,0.0,32.7,2412719.0,23.84,3239400.0,309.659,82625.0,33.97,1767255.0,28.8,1387420.0,54.7278,5829502.0,,0.0,458.4312,1810649.0,,0.0,315.6592,660784.0,534.0,131362256.0,,0.0,,0.0,389.25,349721.0,,0.0,106.5,0.0,60.08,530000.0,10.8375,935200.0,227.0,0.0,224.0,0.0,,0.0,34.41,4112300.0,203.5,32927976.0,419.6757,2503879.0,295.0,9918.0,,0.0,863.0,1595939.0,,0.0,59.2,458600.0,198.5,89142.0,,0.0,491.5,1509990.0,40.24,7796350.0,22.2646,2377893.0,60.09,4085600.0,25.59,1988320.0,,0.0,45.9,5226800.0,44.52,1781000.0,547.5,0.0,134.3099,549091.0,,0.0,12.5233,1690200.0,469.1064,113826.0,,0.0,,0.0,16.18,500900.0,3170.0,934702.0,315.308,70723.0,13.55,2287700.0,,0.0,,0.0,,0.0,1850.0,10500.0,8.7975,1744000.0,72.0903,872154.0,25.655,981600.0,,0.0,,0.0,27.3067,1887300.0,42.6286,351855.0,791.0,92789.0,27.39,11066600.0,1.359,994490.0,59.01,632400.0,10.7033,36625800.0,,0.0,39.042,4354000.0,,0.0,18.0625,5483200.0,11.14,2146300.0,217.6661,21081402.0,8.35,1681200.0,11.7,1840200.0,78.1818,194714.0,78.42,1176800.0,46.5407,1057906.0,20.3375,4574800.0,36.534,6636351.0,14.995,5326000.0,,0.0,29.32,555600.0,272.3827,22720690.0,1.455,5712000.0,46.1,332600.0,387.8929,2134039.0,27.24,15200.0,47.0,496900.0,3.3425,3137200.0,,0.0,,0.0,18.2396,5415220.0,17.52,86470500.0,4.12,5086000.0,2.1856,18124200.0,11.2075,5634800.0,,0.0,4.1367,2707200.0,9.3725,4851600.0,,0.0,225.5,469430.0,,0.0,24.595,6485000.0,56.24,5003100.0,571.0,241921.0,,0.0,34.41,2784200.0,,0.0,,0.0,,0.0,47.44,444122.0,51.9492,10786478.0,1486.191,16598.0,30.4604,6086208.0,,0.0,35.15,1862800.0,,0.0,2.1694,2840400.0,,0.0,,0.0,,0.0,27.1725,1523044.0,736.0,13691153.0,48.625,816200.0,30.4575,2892800.0,17.77,2990902.0,18.2984,2660541.0,28.4112,5205981.0,1096.0,112350.0,13.98,51200.0,9.1333,3850500.0,,0.0,23.6794,1033218.0,,0.0,23.177,483360.0,25.0638,1654395.0,,0.0,130.6,85630.0,16.6,193700.0,26.1376,1220606.0,,0.0,305.2576,3104.0,3.512,3760480.0,37.4468,381053.0,16.44,19541059.0,,0.0,47.3655,2249469.0,20.7,947800.0,41.44,2916000.0,,0.0,65.0,3170600.0,16.25,88258896.0,33.3,1962600.0,43.6,996800.0,,0.0,340.0,173647.0,,0.0,30.3,1629800.0,85.93,625200.0,32.47,713300.0,22.495,1835000.0,26.7142,1443475.0,37.75,961084.0,61.58,2497600.0,265.7142,12483497.0,26.95,1931400.0,34.245,2239800.0,30.66,1444758.0,6.4221,51832054.0,21.33,5825600.0,18.7,15774281.0,,0.0,719.0,1107913.0,20.8601,7052037.0,19.32,8987600.0,123.0,19668.0,,0.0,43.74,33300.0,31.76,1036000.0,15.7376,1269000.0,1.91,44580.0,53.41,9300.0,18.9,355100.0,32.0,2290744.0,,0.0,73.64,126300.0,33.9,2491600.0,35.355,1624200.0,23.4,339600.0,3.3708,4714800.0,30.8,243695.0,32.311,3474857.0,27.97,904000.0,,0.0,,0.0,13.0,76800.0,246.2726,4493397.0,13.11,8963300.0,,0.0,3.84,8676800.0,199.0,1627919.0,,0.0,18.685,2896800.0,35.3133,338550.0,94.43,1990200.0,39.83,911300.0,313.1494,457800.0,81.1,611950.0,23.475,2497800.0,,0.0,309.2464,2995507.0,237.25,20614.0,9.62,6226148.0,34.37,364700.0,35.08,142200.0,47.36,2259800.0,13.295,61000.0,213.5,22940.0,,0.0,13.0,0.0,8.8604,83997.0,,0.0,48.53,245100.0,,0.0,,0.0,,0.0,82.2,467130.0,,0.0,,0.0,1097.3857,178717.0,,0.0,826.0,133875.0,,0.0,51.575,1342800.0,,0.0,321.0,3010.0,172.8632,2750354.0,,0.0,,0.0,,0.0,,0.0,815.5,78003.0,8.07,16800000.0,26.54,3292400.0,24.4844,506025.0,68.3476,2210975.0,,0.0,11.05,5072800.0,,0.0,215.7588,13022.0,324.0,30203.0,5.2518,521471303.0,5.2768,519004476.0,43.83,355200.0,257.0012,184935.0,14.5975,712400.0,415.0,497970.0,208.25,278483.0,28.83,1101000.0,,0.0,108.74,2933200.0,26.525,264630.0,1186.6674,38729648.0,62.1,253000.0,20.89,10811400.0,20.27,1528600.0,126.25,25253959.0,22.91,609600.0,,0.0,,0.0,41.57,4831700.0,47.8467,1164117.0,23.5,8335500.0,34.425,400350.0,,0.0,46.15,125000.0,,0.0,69.31,1315700.0,,0.0,,0.0,138.0,34320.0,168.0,154840.0,,0.0,,0.0,2669.4731,282264.0,29.25,214139.0,34.48,682657.0,,0.0,9.23,1628800.0,33.6779,7649705.0,,0.0,9.0372,20923184.0,346.5,110909.0,7.97,975200.0,760.3275,32199056.0,13.4412,932790.0,178.25,446317.0,15.6535,934264.0,254.2866,259759.0,59.86,951400.0,193.0953,0.0,,0.0,50.41,210600.0,34.25,1387800.0,,0.0,134.5,7336934.0,736.2925,62338.0,,0.0,60.25,16439.0,270.5,14592652.0,4.8125,19610208.0,89.4264,4109420.0,,0.0,,0.0,597.6536,179056.0,287.0,30667.0,14.3275,492000.0,71.5,9000.0,26.4467,323400.0,42.1,278800.0,6.1964,10950813.0,,0.0,1923.6414,2623708.0,,0.0,562.6364,7991304.0,1235.392,0.0,476.2857,632107.0,123.591,0.0,9.13,857600.0,377.9296,230003.0,17.0546,8482726.0,,0.0,22.38,60735900.0,18.87,3477800.0,,0.0,223.3941,1947570.0,36.6927,6621942.0,13.18,1865100.0,136.6856,0.0,,0.0,,0.0,17.5046,895085.0,3.3207,31655093.0,4.5844,3943800.0,9.41,2363600.0,,0.0,726.5,226284.0,116.25,19326714.0,43.58,1714200.0,4.462,19086625.0,13.52,71300.0,93.25,0.0,21.2081,1017953.0,108.9,443810.0,22.1,3176600.0,22.89,780100.0,70.812,5687639.0,2.75,200000.0,273.0,1417973.0,68.55,0.0,136.1,0.0,198.25,318883.0,87.2,825805.0,154.0,230993.0,20.49,255400.0,1119.2279,885854.0,18.8,200000.0,65.65,5022300.0,37.39,10737700.0,,0.0,,0.0,,0.0,41.5775,1441371.0,,0.0,73.4725,1582259.0,33.63,1382400.0,,0.0,309.75,12094361.0,,0.0,545.0353,48728.0,27.305,687200.0,,0.0,46.38,2933200.0,300.0,5874.0,63.8351,1673702.0,,0.0,16.675,9793200.0,,0.0,20.87,9620200.0,8.59,5439800.0,,0.0,23.0,943200.0,1327.0771,1335099.0,,0.0,54.39,1690668.0,117.25,25710809.0,42.4828,806303.0,30.2336,1011431.0,20.2,219100.0,2.1425,188800.0,327.5765,31482929.0,54.87,3401500.0,,0.0,58.32,1674500.0,13.67,1235600.0,28.635,4124200.0,,0.0,2.735,32550000.0,,0.0,525.2836,1336481.0,,0.0,14.6,2883200.0,45.75,731000.0,,0.0,240.25,62670.0,,0.0,,0.0,,0.0,38.4,74900.0,361.6797,4305372.0,29.8915,3945226.0,32.7856,1421703.0,29.5936,5260982.0,54.6,1131080.0,32.06,3694200.0,486.8038,1235344.0,13.255,4234200.0,36.6,3490800.0,43.14,1080400.0,,0.0,34.0,619900.0,52.39,3051700.0,103.0,2454509.0,,0.0,35.3832,3968065.0,175.25,1790159.0,37.875,5005600.0,610.0,100231.0,91.4,254300.0,18.785,679000.0,341.7764,8479816.0,12.09,256200.0,12.3196,3330445.0,54.85,227200.0,31.99,2332400.0,69.6823,2768022.0,,0.0,,0.0,186.75,333494.0,0.4634,22012800.0,63.74,4041300.0,32.3467,169950.0,,0.0,,0.0,16.1,604100.0,,0.0,7.35,131400.0,72.25,0.0,384.25,70589.0,27.1088,13747245.0,,0.0,47.6642,0.0,16.185,5717400.0,57.18,3609200.0,,0.0,26.18,62545400.0,64.6396,2232331.0,288.9568,299862.0,7.406,7230000.0,79.6512,123744.0,102.8,274300.0,6.6446,9481402.0,50.18,170600.0,84.5292,232906.0,514.25,76852.0,87.88,934101.0,87.45,732455.0,,0.0,80.7,64770.0,,0.0,39.0721,1837193.0,,0.0,7.31,662218,2.9,138900.0,19.12,197600.0,9.845,7438400.0,40.88,4975800.0,,0.0,0.17,186130000.0,566.9319,6020181.0,9.0255,3348457.0,10.825,9572000.0,47.1446,1883343.0,12.0,38818182,,0.0,17.795,1352200.0,34.26,1432200.0,31.05,3237900.0,43.49,1014000.0,28.495,6988200.0,0.2033,690120000.0,785.75,38100.0,5403.5488,4499184.0,,0.0,,0.0,,0.0,1604.0,1774568.0,22.8391,279569.0,,0.0,298.0,5885.0,3.4854,1787063.0,12.4978,2102333.0,42.72,2035800.0,3.57,2449800.0,,0.0,57.75,951360.0,24.1,5792150.0,13.34,39310700.0,1.5463,6402000.0,,0.0,,0.0,227.5,5490.0,29.0101,4513489.0,,0.0,371.2207,17621.0,192.0,2680970.0,,0.0,,0.0,,0.0,257.2916,13236.0,,0.0,30.26,2955600.0,20.8563,2822175.0,,0.0,35.05,2255800.0,17.4,6347420.0,,0.0,26.86,1516400.0,54.33,4352300.0,,0.0,1483.5732,143331.0,22.685,28737099.0,41.56,546100.0,53.24,13414900.0,21.125,2555200.0,43.6667,1528350.0,70.5,2660.0,,0.0,33.17,6147800.0,,0.0,76.25,191388.0,53.1,58300.0,23.17,279400.0,38.3,540600.0,,0.0,,0.0,53.64,1397400.0,226.0,0.0,570.0746,1699790.0,27.4614,2780410.0,41.47,630000.0,,0.0,30.96,201500.0,107.5,0.0,34.725,1598600.0,10.5,0.0,25.5623,1292678.0,,0.0,389.9245,9543260.0,,0.0,54.59,263900.0,,0.0,722.5,3185906.0,622.5,3339937.0,,0.0,14.0,793680.0,,0.0,23.6,872176.0,7.39,333200.0,,0.0,36.11,9473100.0,11.9076,816308.0,,0.0,,0.0,887.5,86960.0,47.8,2195900.0,689.5,399053.0,49.11,808100.0,7.23,401600.0,588.6109,7207554.0,32.04,885300.0,,0.0,50.2707,1214118.0,110.25,0.0,1367.2036,12880969.0,13.6578,430425.0,1564.8198,2283363.0,38.7,825800.0,13.2475,881200.0,49.6,69915.0,,0.0,63.4,766833.0,58.83,1017800.0,2.1746,1489894.0,,0.0,28.91,590200.0,45.05,574840.0,7.2475,6129600.0,89.3095,82771249.0,308.0,4338336.0,22.24,674850.0,755.5,114083.0,153.75,13116882.0,31.6237,5416583.0,22.87,712700.0,45.658,2858195.0,15.57,386071.0,,0.0,175.0,60669.0,7.9193,73774678.0,56.74,5176529.0,29.7425,8648040.0,9.08,421700.0,292.5,20635600.0,12.3925,65583600.0,10.7,7324900.0,,0.0,98.25,201600.0,130.22,2338358.0,,0.0,,0.0,209.6007,11081020.0,48.07,1214579.0,951.7028,1398030.0,,0.0,155.0,0.0,1569.73,1843100.0,,0.0,14.9433,4989600.0,52.0718,9266886.0,47.73,260600.0,35.19,9727800.0,1286.9993,0.0,67.25,535955.0,353.8295,0.0,546.5,20509849.0,33.54,676200.0,16.89,898200.0,43.5947,0.0,33.49,1928300.0,,0.0,,0.0,57.0437,1034000.0,47.0,1779400.0,,0.0,65.5,27054060.0,749.5382,22962.0,19.015,1531800.0,195.0,2500.0,197.5951,7159852.0,4.0025,5992.0,900.5,4144483.0,,0.0,,0.0,787.7941,7514321.0,24.24,297700.0,226.25,979315.0,,0.0,5.3125,0.0,9.5425,15821200.0,12.59,5158418.0,44.94,2332300.0,27.125,3644200.0,29.0503,1952358.0,,0.0,287.5,88792.0,1403.9991,1108191.0,,0.0,47.2,460300.0,7.24,2560100.0,458.0,317722.0,,0.0,,0.0,51.39,1124800.0,,0.0,34.68,3511500.0,18.5952,20621035.0,38.0,4044000.0,539.5832,2561490.0,,0.0,245.5276,373213.0,,0.0,30.9,357800.0,,0.0,8.6725,674400.0,,0.0,34.45,19148490.0,236.258,23853.0,19.4509,92103.0,14.12,1287500.0,39.76,1070900.0,,0.0,51.74,3623400.0,,0.0,131.75,88159.0,,0.0,6.45,6824400.0,12.63,117700.0,26.8,6061600.0,134.7,750965.0,,0.0,1465.1188,624268.0,9.2,165000.0,28.165,1851000.0,,0.0,,0.0,8.7525,1216800.0,,0.0,29.6,1066800.0,,0.0,38.4,3609400.0,132.0,283757.0,400.5831,24963365.0,,0.0,16.84,1748400.0,24.5008,8390292.0,,0.0,42.0,7849820.0,24.6333,1793400.0,294.0,11080868.0,23.13,10817000.0,36.575,687800.0,6.57,1081200.0,,0.0,,0.0,115.3329,1378231.0,22.25,650600.0,21.735,588600.0,,0.0,,0.0,1167.2222,5215199.0,,0.0,45.28,4504400.0,14.7425,3695600.0,74.82,2292400.0,17.05,218900.0,,0.0,,0.0,30.41,3995500.0,302.5,227791.0,645.783,3371725.0,,0.0,421.0,36095.0,,0.0,,0.0,25.7492,1776925.0,27.9753,12598942.0,,0.0,56.74,401400.0,,0.0,164.2,273287853.0,141.5,100.0,36.41,3347327.0,27.1169,148897.0,,0.0,25.3,2803500.0,10.57,373300.0,,0.0,276.4897,13301757.0,30.2615,309122.0,16.16,5089800.0,628.9705,1116466.0,32.2857,6531359.0,9.235,215200.0,49.65,1038600.0,,0.0,,0.0,,0.0,8.7075,4554957.0,17.25,374200.0,347.0,754743.0,33.26,218700.0,30.525,5671600.0,,0.0,1723.4561,35061.0,29.65,1205400.0,14.3475,3682164.0,17.8067,23285400.0,,0.0,570.0,0.0,,0.0,6.2249,2797538.0,17.425,1191800.0,13.195,330400.0,1167.8173,1145211.0,102.2252,325443.0,44.85,2856960.0,62.78,820300.0,67.4,647500.0,18.27,883100.0,54.52,14074700.0,,0.0,,0.0,16.5996,2665156.0,,0.0,84.0291,1618439.0,49.6,916000.0,,0.0,,0.0
2005-02-04,,0.0,16.0587,3140467.0,,0.0,1377.6967,0.0,1.4079,563556000.0,,0.0,,0.0,754.0,1089630.0,17.8737,619364.0,,0.0,21.8405,8925386.0,24.2356,927003.0,20.2636,3861725.0,4.3333,1057500.0,25.73,1774800.0,,0.0,31.995,4477400.0,37.52,5226100.0,24.08,2589700.0,344.75,483489.0,35.0138,2552379.0,29.0,6645264.0,31.36,3347700.0,,0.0,50.49,918900.0,15.19,4440600.0,19.44,5320400.0,,0.0,64.05,818810.0,74.9469,0.0,28.3899,1528754.0,1350.4,308855.0,23.23,1677165.0,33.58,923200.0,,0.0,29.95,360700.0,12.08,4238000.0,17.82,788800.0,,0.0,7.99,1559900.0,52.35,3668800.0,,0.0,,0.0,92.19,2452146.0,277.4,318580.0,16.79,45910500.0,,0.0,17.49,12884700.0,11.7244,2914988.0,62.75,7795700.0,,0.0,18.03,1484500.0,1.786,346094000.0,,0.0,246.2,11774120.0,,0.0,22.52,1702800.0,4.6783,649200.0,55.13,2101100.0,,0.0,54.5791,1878454.0,2.5262,8100800.0,,0.0,,0.0,68.47,128100.0,,0.0,63.25,1311215.0,,0.0,544.5,176385.0,24.6039,2071676.0,,0.0,28.56,399400.0,20.6,0.0,,0.0,629.9407,5702734.0,69.32,300600.0,,0.0,60.57,469600.0,,0.0,16.69,5482500.0,48.8592,4301725.0,2072.0,8575947.0,95.95,1098000.0,52.58,3324900.0,249.25,17790500.0,126.965,337122.0,46.89,7539900.0,145.75,82068.0,,0.0,10.9875,2752800.0,551.4756,42932596.0,26.85,5977586.0,942.5,6616680.0,19.0657,5400205.0,24.7008,6386006.0,,0.0,,0.0,12.6722,21477677.0,37.2667,3857400.0,296.1001,4698926.0,,0.0,57.8341,1090395.0,29.4333,129933.0,22.7933,2409000.0,88.75,683224.0,10.6987,1257188.0,56.54,599000.0,,0.0,164.25,13963.0,,0.0,66.95,3565200.0,31.8847,4221621.0,890.7658,310958.0,21.82,483000.0,44.2,1971000.0,,0.0,80.4,80300.0,720.0265,5224543.0,,0.0,32.87,1796706.0,24.12,4191300.0,307.7206,264581.0,34.0171,1511277.0,28.925,496200.0,54.2329,6297025.0,,0.0,469.3281,3444341.0,,0.0,314.7956,366752.0,538.0,47661323.0,,0.0,,0.0,391.0,411250.0,,0.0,106.75,0.0,60.49,460000.0,10.995,538400.0,228.25,0.0,224.0,0.0,,0.0,34.12,4365800.0,208.0,62783071.0,429.5118,2601675.0,295.5,25780.0,,0.0,875.0,2651109.0,,0.0,59.62,426400.0,201.5,28822682.0,,0.0,497.8,1404570.0,40.7,3861809.0,22.3658,2080029.0,58.18,9280000.0,25.96,1397098.0,,0.0,45.95,6606200.0,45.98,1653700.0,547.5,0.0,134.6305,423332.0,,0.0,12.3467,2013600.0,467.967,261375.0,,0.0,,0.0,16.2,590100.0,3160.0,1398011.0,314.8402,49805.0,13.95,3782200.0,,0.0,,0.0,,0.0,1860.0,96.0,8.925,1668400.0,72.0903,855663.0,25.69,810200.0,,0.0,,0.0,27.7267,3249600.0,43.1714,586320.0,804.0,109228.0,27.415,7439000.0,1.373,1210850.0,58.6,925700.0,10.71,21493200.0,,0.0,40.99,6129000.0,,0.0,18.4975,3868000.0,11.36,1384600.0,220.7819,23537252.0,8.475,1294000.0,11.91,1993800.0,78.1818,107442.0,78.83,1370100.0,48.3739,2604065.0,20.355,1821600.0,36.675,8147009.0,14.9,8458800.0,,0.0,29.2,954500.0,277.079,23436482.0,1.5037,6569600.0,46.2,250600.0,384.6039,337477.0,27.76,57400.0,47.66,325800.0,3.515,3363600.0,,0.0,,0.0,18.2396,4765366.0,17.9,75320600.0,4.122,2166000.0,2.1917,21261600.0,11.2025,5760800.0,,0.0,4.1708,2196000.0,9.575,3478000.0,,0.0,227.25,115334.0,,0.0,24.925,6882800.0,56.74,5387600.0,577.0,175782.0,,0.0,34.945,3451800.0,,0.0,,0.0,,0.0,47.62,545257.0,53.2463,9612280.0,1509.453,187973.0,30.8058,5443902.0,,0.0,34.675,4437200.0,,0.0,2.2133,4482000.0,,0.0,,0.0,,0.0,28.0316,6684957.0,735.5,23313918.0,49.605,1719200.0,32.88,5100800.0,17.91,2251590.0,18.6815,2863184.0,28.9143,9378814.0,1093.0,422397.0,13.96,122900.0,9.1567,4013400.0,,0.0,23.8616,1165856.0,,0.0,23.177,152102.0,25.3521,2396411.0,,0.0,132.8,58375.0,17.01,286700.0,25.199,2508446.0,,0.0,305.2576,20308.0,3.591,5947400.0,37.9745,664228.0,16.52,21000171.0,,0.0,48.2894,2143234.0,20.675,1678200.0,40.72,4098800.0,,0.0,68.12,5770500.0,15.968,126070560.0,33.57,787600.0,44.19,1012500.0,,0.0,342.0,79136.0,,0.0,31.01,1272500.0,87.05,257500.0,32.9,977600.0,22.695,2205600.0,26.9099,868807.0,37.75,661077.0,62.445,3217000.0,271.238,30840342.0,27.105,2022000.0,34.365,2666200.0,31.95,2511268.0,6.4608,48207049.0,21.57,3223300.0,19.15,33589692.0,,0.0,719.0,303074.0,21.2528,11156172.0,19.1625,6324400.0,123.25,42021.0,,0.0,44.95,65300.0,32.21,2393200.0,15.8138,1093750.0,1.9,228410.0,53.5,10700.0,19.45,960700.0,32.0625,1613728.0,,0.0,75.15,193000.0,34.3,1675400.0,35.79,1567800.0,23.55,249300.0,3.3833,7668000.0,30.95,321270.0,32.632,2773857.0,28.155,1536600.0,,0.0,,0.0,13.2,175800.0,253.0908,10119021.0,13.22,7186000.0,,0.0,3.84,5356800.0,200.0,526704.0,,0.0,18.565,4286200.0,36.4933,784050.0,96.36,3484300.0,40.15,891000.0,314.2507,574690.0,81.7,487560.0,24.035,2450600.0,,0.0,302.0716,2946389.0,236.5,86911.0,9.7925,8216676.0,34.95,279800.0,35.24,104300.0,48.09,2484800.0,13.415,58000.0,214.5,48448.0,,0.0,13.0,0.0,8.9114,55460.0,,0.0,49.3,288500.0,,0.0,,0.0,,0.0,82.3,166675.0,,0.0,,0.0,1097.3857,52213.0,,0.0,826.0,2722.0,,0.0,51.955,1522600.0,,0.0,315.0,4943.0,173.7259,3685286.0,,0.0,,0.0,,0.0,,0.0,823.9,66938.0,8.315,17881600.0,26.5,7395000.0,24.6133,465975.0,69.0623,1983587.0,,0.0,11.32,8690600.0,,0.0,214.6189,8597.0,325.0,21744.0,5.0899,594993855.0,5.1141,592179228.0,44.63,462100.0,258.1367,150889.0,14.9525,934400.0,420.0,604280.0,214.138,267815.0,28.48,1173800.0,,0.0,110.02,3726700.0,26.775,427000.0,1204.7998,21256591.0,63.73,695100.0,20.985,9162600.0,20.4,917200.0,129.25,24808274.0,23.15,551700.0,,0.0,,0.0,42.42,7180200.0,49.3452,563328.0,24.16,7828200.0,34.5,886040.0,,0.0,46.35,42740.0,,0.0,71.17,2073200.0,,0.0,,0.0,146.0,235323.0,168.5,232947.0,,0.0,,0.0,2671.0225,173234.0,29.83,318339.0,34.62,674088.0,,0.0,9.21,1426400.0,34.0104,5447064.0,,0.0,9.287,20447111.0,346.5,15622.0,8.05,912800.0,771.2204,53312573.0,13.6529,2072640.0,183.25,1086245.0,15.908,1824705.0,256.7972,166499.0,60.25,1266000.0,192.1602,61117.0,,0.0,50.89,118700.0,34.65,1572100.0,,0.0,135.75,4512437.0,755.3816,413890.0,,0.0,60.0,29414.0,274.5,15711598.0,4.835,19161364.0,90.3537,3982750.0,,0.0,,0.0,591.9862,389615.0,288.0,24977.0,14.2375,522400.0,71.5,4200.0,26.4533,265800.0,42.25,222300.0,6.3212,8758886.0,,0.0,1954.9196,2439161.0,,0.0,557.908,4178161.0,1239.7267,0.0,476.8571,681280.0,123.591,0.0,9.39,476700.0,377.4693,187920.0,17.1083,8904017.0,,0.0,23.0,67594800.0,19.17,3176200.0,,0.0,225.1439,307004.0,36.9262,4526525.0,13.38,3669900.0,142.173,446158.0,,0.0,,0.0,17.6463,581196.0,3.3815,30279081.0,4.6356,4243500.0,9.48,550300.0,,0.0,721.0,228295.0,116.25,27779956.0,43.75,1703600.0,4.516,9984315.0,13.7,76200.0,94.5,0.0,21.4439,1393459.0,109.7,415475.0,22.5,1366200.0,23.71,1202800.0,71.1243,3483704.0,2.745,6380000.0,280.0,13617429.0,68.85,0.0,137.1,0.0,198.0,632984.0,87.4,373520.0,154.25,171457.0,20.57,442500.0,1118.6733,1177978.0,18.9,1714320.0,66.24,4851300.0,37.69,10662400.0,,0.0,,0.0,,0.0,41.7371,2017536.0,,0.0,73.1008,911860.0,33.92,1581200.0,,0.0,312.25,7206361.0,,0.0,548.0577,185346.0,27.7,560400.0,,0.0,48.75,7615300.0,301.0,16000.0,64.1419,1555426.0,,0.0,16.525,3980800.0,,0.0,21.235,15542400.0,8.595,4620200.0,,0.0,23.6,2766900.0,1328.025,1697553.0,,0.0,56.7411,3717200.0,118.0,46856647.0,42.732,698982.0,30.347,1156224.0,20.48,144300.0,2.2175,115200.0,330.0126,47422131.0,55.03,2220300.0,,0.0,57.65,2536500.0,13.905,572000.0,29.325,5102800.0,,0.0,2.896,30091000.0,,0.0,520.4476,4120243.0,,0.0,14.8,2565700.0,47.62,1227400.0,,0.0,241.0,40378.0,,0.0,,0.0,,0.0,38.84,87800.0,367.1185,4486828.0,30.5534,2394940.0,33.4183,2503145.0,29.8098,4937979.0,54.4,1084251.0,32.57,5137300.0,465.2431,3784166.0,13.895,3650600.0,36.3,3055300.0,43.165,785600.0,,0.0,33.98,3085800.0,53.34,4022000.0,103.0,632459.0,,0.0,36.1141,3398987.0,176.0,309195.0,39.0,3386600.0,613.5,56036.0,92.61,267000.0,18.925,627600.0,340.5897,7465073.0,11.5,778700.0,12.5611,3776218.0,55.9,245600.0,32.32,2179700.0,70.301,2931755.0,,0.0,,0.0,187.5,126736.0,0.478,19603200.0,67.0,20754600.0,32.6067,151200.0,,0.0,,0.0,16.28,357900.0,,0.0,7.57,107600.0,72.45,0.0,386.0,94635.0,27.0515,9223134.0,,0.0,47.6642,1320.0,17.07,7231000.0,58.68,4892000.0,,0.0,26.32,61246500.0,65.731,1988621.0,286.9517,434965.0,7.615,8680000.0,79.4345,133987.0,103.03,337000.0,6.7609,11109314.0,50.63,125500.0,84.9158,254767.0,517.25,26144.0,88.8,1302155.0,88.1,288115.0,,0.0,81.2,162900.0,,0.0,39.0721,6014.0,,0.0,7.4,1521516,3.2033,1469700.0,19.245,213400.0,9.9625,5941600.0,41.38,4653700.0,,0.0,0.1717,71708000.0,581.4776,7456817.0,9.0688,5697746.0,10.88,6468000.0,47.2169,1906475.0,12.13,29575227,,0.0,17.62,905200.0,35.2,1419000.0,31.92,2940900.0,44.33,1752100.0,28.275,6489800.0,0.2149,806448000.0,806.75,87600.0,5403.5488,3676194.0,,0.0,,0.0,,0.0,1603.0,3140242.0,23.4399,291127.0,,0.0,293.0,2922.0,3.516,1656450.0,12.6948,1245912.0,43.325,2949200.0,3.77,1057800.0,,0.0,57.8,1085921.0,24.17,6075101.0,13.66,35832700.0,1.581,7029000.0,,0.0,,0.0,227.5,2500.0,28.7131,5425957.0,,0.0,368.6723,10642.0,192.0,2424485.0,,0.0,,0.0,,0.0,257.2916,25598.0,,0.0,29.94,2322000.0,21.2711,2687175.0,,0.0,35.5,1706000.0,17.4,600720.0,,0.0,27.1,1752600.0,55.31,4580300.0,,0.0,1483.5732,264282.0,22.9886,31596390.0,41.45,1084400.0,52.62,11129100.0,21.3525,2216000.0,44.4267,2085000.0,70.5,42344.0,,0.0,35.36,5992600.0,,0.0,76.625,51308.0,53.25,724400.0,23.77,690800.0,38.9,309100.0,,0.0,,0.0,54.2,921300.0,226.25,0.0,580.0846,2502590.0,28.133,1195220.0,41.89,828200.0,,0.0,31.28,348300.0,108.5,266008.0,35.175,1617200.0,10.5,0.0,25.9721,1174361.0,,0.0,393.4448,12893142.0,,0.0,55.25,321800.0,,0.0,749.5,4672628.0,626.5,2700690.0,,0.0,14.275,1014560.0,,0.0,23.8,729089.0,7.59,384300.0,,0.0,36.95,10481500.0,12.2938,551663.0,,0.0,,0.0,882.5,1967.0,48.27,1969000.0,693.0,348309.0,50.1,348100.0,7.51,417800.0,589.7996,5928484.0,32.3,1142700.0,,0.0,50.5536,1609457.0,110.25,28953.0,1361.4209,15942771.0,13.8044,670500.0,1562.8649,1845109.0,38.69,482400.0,15.105,8566400.0,50.3333,40152.0,,0.0,63.45,1506565.0,60.32,1427000.0,2.1948,1174373.0,,0.0,29.83,1081000.0,44.7,1382220.0,7.25,2871600.0,90.1674,58321597.0,308.75,941172.0,22.16,967050.0,755.0,323595.0,154.75,3526565.0,32.0076,7533449.0,23.51,738900.0,47.3424,5339743.0,15.57,172402.0,,0.0,175.5,91803.0,8.0578,396049559.0,57.0881,3568485.0,30.2375,8880868.0,9.3,492600.0,289.5,18270060.0,12.665,22377200.0,10.38,18997000.0,,0.0,98.25,67325.0,129.455,3383717.0,,0.0,,0.0,214.8604,15033274.0,48.84,1209835.0,962.1525,1055767.0,,0.0,155.0,0.0,1575.6801,2482156.0,,0.0,15.17,1902300.0,52.5697,9695482.0,47.87,149700.0,35.3,7210400.0,1279.4993,1859452.0,67.4,891885.0,353.8295,0.0,546.5,11743759.0,34.99,1047900.0,17.63,866600.0,43.5947,0.0,33.76,2151800.0,,0.0,,0.0,58.176,1829136.0,47.085,1209800.0,,0.0,69.25,22770926.0,746.8459,17233.0,19.455,2336800.0,200.0,14545.0,192.9387,10157951.0,4.0625,3280.0,904.0,5405719.0,,0.0,,0.0,788.1954,7268902.0,24.76,545200.0,226.25,2082425.0,,0.0,5.3125,0.0,9.5675,7690400.0,12.86,7047200.0,45.27,1960600.0,27.5,1445000.0,29.5196,2521367.0,,0.0,287.5,596002.0,1420.4991,1084229.0,,0.0,47.82,709200.0,7.57,3735800.0,462.0,116608.0,,0.0,,0.0,52.58,2099500.0,,0.0,34.96,2382700.0,18.5801,17177046.0,37.875,5913000.0,545.9999,3585464.0,,0.0,244.1001,469374.0,,0.0,31.52,268900.0,,0.0,8.7375,876400.0,,0.0,34.95,2351380.0,237.243,83687.0,19.9207,108763.0,14.5,2887100.0,40.06,1088400.0,,0.0,51.52,2577400.0,,0.0,132.25,113062.0,,0.0,6.4625,4523600.0,12.65,106500.0,27.7,3258800.0,135.7,259550.0,,0.0,1473.3247,248514.0,9.4,309000.0,27.8,2529000.0,,0.0,,0.0,8.8025,1359600.0,,0.0,30.005,1219400.0,,0.0,38.67,2574300.0,131.5,653099.0,394.2498,22559533.0,,0.0,17.07,1399100.0,25.0275,4874083.0,,0.0,42.45,9142752.0,25.6933,1866600.0,300.75,8127839.0,24.8,20387600.0,37.25,792200.0,6.62,403300.0,,0.0,,0.0,115.9996,1702158.0,22.7,759400.0,22.33,1202200.0,,0.0,,0.0,1155.5555,6697230.0,,0.0,45.885,4584800.0,14.7925,2626800.0,74.1,3524200.0,17.63,458700.0,,0.0,,0.0,30.46,3325200.0,302.5,535207.0,653.768,4276137.0,,0.0,413.25,54513.0,,0.0,,0.0,26.4413,2459897.0,27.7605,9997847.0,,0.0,57.49,443000.0,,0.0,165.0341,196738186.0,143.5,100.0,36.5,1896357.0,27.1368,168554.0,,0.0,25.76,4778100.0,11.3,804500.0,,0.0,270.8852,1190667.0,30.4785,543810.0,16.26,1243500.0,645.9697,1104162.0,33.14,9405633.0,9.11,262600.0,50.57,797700.0,,0.0,,0.0,,0.0,8.7528,2952671.0,17.53,509200.0,342.0,999600.0,33.9,304500.0,30.49,5937600.0,,0.0,1754.568,0.0,29.87,1477400.0,14.3801,3934985.0,17.82,22341900.0,,0.0,569.5,0.0,,0.0,6.2262,4446900.0,17.43,772800.0,13.2,282800.0,1175.7346,724429.0,102.4636,178255.0,44.85,724730.0,64.43,2457800.0,69.5,1012800.0,18.41,632500.0,55.29,17048500.0,,0.0,,0.0,16.6786,3919838.0,,0.0,84.6505,1712066.0,51.75,745800.0,,0.0,,0.0
2005-02-07,,0.0,16.5379,3863653.0,,0.0,1402.3751,0.0,1.4096,524456800.0,,0.0,,0.0,756.5,1133268.0,18.1301,1324418.0,,0.0,21.8741,5251563.0,24.4893,1621194.0,20.5525,4210017.0,4.4033,1195200.0,25.77,1226500.0,,0.0,31.76,3025600.0,37.52,3296900.0,23.97,1929200.0,347.0,234321.0,34.6728,1718903.0,29.15,10391392.0,31.79,2203100.0,,0.0,50.5,485700.0,15.06,2183400.0,19.47,3404600.0,,0.0,64.95,1560780.0,75.6387,0.0,28.4323,1652341.0,1354.0,201280.0,23.43,2899684.0,33.75,1159200.0,,0.0,29.86,405900.0,11.89,2345300.0,18.02,1131400.0,,0.0,7.97,1807400.0,52.2,2811500.0,,0.0,,0.0,94.15,4564435.0,279.8,1118870.0,16.72,29504600.0,,0.0,17.22,9236100.0,11.6711,640238.0,63.15,4202700.0,,0.0,17.8,1213600.0,1.7845,142248000.0,,0.0,254.0,8899115.0,,0.0,22.56,1670900.0,4.7,506400.0,54.23,2641800.0,,0.0,55.4117,782968.0,2.5275,6652800.0,,0.0,,0.0,68.51,113100.0,,0.0,62.5,757200.0,,0.0,546.5,153707.0,24.3847,1781130.0,,0.0,28.09,400300.0,20.75,0.0,,0.0,635.8695,6051459.0,68.76,362600.0,,0.0,60.51,187300.0,,0.0,17.16,7254400.0,48.6317,3870102.0,2085.0,7809660.0,95.28,294700.0,52.5,3731200.0,250.5,10026767.0,126.965,1161489.0,46.64,7041700.0,145.75,23184.0,,0.0,10.9875,2510000.0,548.2425,28729690.0,27.01,5228946.0,972.5,12584094.0,18.9462,4115556.0,25.0255,5711602.0,,0.0,,0.0,12.6818,22800079.0,37.0333,2345250.0,295.0115,8253549.0,,0.0,58.2732,733080.0,29.8333,243651.0,22.38,2937300.0,88.0,57083.0,10.7029,1147500.0,57.35,497600.0,,0.0,165.5,192507.0,,0.0,66.15,3391400.0,32.1285,4533226.0,888.6931,593261.0,21.82,431200.0,43.91,1898200.0,,0.0,80.59,32100.0,724.9979,4191403.0,,0.0,33.24,3352254.0,24.15,4754600.0,305.2976,18565.0,33.8284,1859287.0,29.125,1332450.0,54.3319,4229545.0,,0.0,471.3555,2002888.0,,0.0,314.3638,156590.0,544.0,56475008.0,,0.0,,0.0,393.5,387344.0,,0.0,108.25,0.0,60.86,890000.0,10.9375,874000.0,230.75,0.0,226.75,0.0,,0.0,33.8,3347000.0,210.75,34428617.0,432.7905,2437197.0,296.5,62530.0,,0.0,879.0,1551297.0,,0.0,59.22,268000.0,208.5,889984.0,,0.0,497.3,946390.0,40.86,2991705.0,22.249,1555878.0,57.73,2784100.0,26.64,1573569.0,,0.0,45.68,3716400.0,45.99,1466400.0,547.5,0.0,135.5921,492007.0,,0.0,12.04,1659300.0,463.0333,105519.0,,0.0,,0.0,16.16,550600.0,3217.0,895691.0,312.0333,387298.0,13.95,1547900.0,,0.0,,0.0,,0.0,1860.0,1212.0,9.0,1830400.0,72.0903,237303.0,26.165,1746400.0,,0.0,,0.0,27.6467,4119900.0,43.1238,442050.0,792.5,104915.0,27.6,6113400.0,1.384,2050780.0,59.18,4288300.0,10.6,15770700.0,,0.0,41.732,5247000.0,,0.0,18.725,2898800.0,11.13,1001000.0,216.3307,22947370.0,8.3,2241200.0,11.77,992400.0,78.1818,14027.0,78.57,711900.0,49.2906,1556272.0,20.1575,2420800.0,36.6255,7544372.0,14.8625,2012400.0,,0.0,28.58,1736100.0,282.3277,10411890.0,1.4987,4060800.0,45.86,193400.0,383.2246,186758.0,27.5,22900.0,47.69,262700.0,3.405,912400.0,,0.0,,0.0,18.2396,6575682.0,18.16,62682700.0,4.325,1188000.0,2.1861,13741200.0,11.205,3116000.0,,0.0,4.1042,2125200.0,9.4875,4251600.0,,0.0,227.25,348242.0,,0.0,24.725,3848400.0,56.26,5098800.0,577.0,200703.0,,0.0,35.09,2818600.0,,0.0,,0.0,,0.0,48.0,640888.0,52.8968,5676297.0,1533.577,26847.0,30.7224,3429160.0,,0.0,34.125,3598800.0,,0.0,2.2833,7002000.0,,0.0,,0.0,,0.0,28.0316,1528202.0,750.0,24991336.0,49.48,1170000.0,32.745,2748933.0,18.03,2810681.0,18.6513,2486762.0,29.4766,9398479.0,1100.0,243531.0,14.05,48300.0,9.25,3864000.0,,0.0,23.6794,360583.0,,0.0,23.3854,774307.0,25.7476,1457031.0,,0.0,134.0,90550.0,16.84,185100.0,25.3152,1614834.0,,0.0,307.0746,2022.0,3.6,3437270.0,37.9915,489975.0,16.6,17201996.0,,0.0,47.7316,1735788.0,20.625,1424200.0,40.21,2564700.0,,0.0,67.36,6493000.0,15.907,70627075.0,32.93,1644000.0,44.15,735200.0,,0.0,346.25,216904.0,,0.0,30.73,749400.0,87.48,486300.0,32.52,897100.0,22.255,1783000.0,26.9099,761668.0,37.5212,1192342.0,60.425,5502600.0,270.2857,6803590.0,27.175,1429800.0,34.16,2110400.0,32.61,1885019.0,6.478,38153283.0,21.43,5268900.0,19.3,21736344.0,,0.0,746.5,366918.0,21.1471,9524884.0,19.24,5828000.0,123.75,79284.0,,0.0,44.03,113500.0,32.21,1020500.0,15.7703,697693.0,1.86,142000.0,53.75,12400.0,19.19,563000.0,32.4375,2246624.0,,0.0,73.85,171300.0,34.525,2093600.0,35.45,1763800.0,23.32,102000.0,3.3858,5389200.0,31.2,317810.0,32.7389,2761519.0,27.985,908800.0,,0.0,,0.0,13.27,65300.0,248.4544,4351895.0,13.42,8965600.0,,0.0,3.8,5953600.0,201.5,1201319.0,,0.0,18.36,3375000.0,36.43,320400.0,96.1,1366700.0,40.06,702500.0,316.4991,19100.0,82.0,1439490.0,23.67,2329800.0,,0.0,299.6257,2683206.0,239.0,38032.0,9.7325,3586108.0,34.82,273800.0,35.08,100000.0,47.96,1852100.0,13.49,30600.0,212.5,32326.0,,0.0,13.5,0.0,8.8782,49185.0,,0.0,49.5,347600.0,,0.0,,0.0,,0.0,82.8,265290.0,,0.0,,0.0,1097.3857,10538.0,,0.0,820.0,77518.0,,0.0,52.57,2049600.0,,0.0,304.0,13268.0,173.63,2889511.0,,0.0,,0.0,,0.0,,0.0,818.9,22590.0,8.13,16333200.0,26.4,9159000.0,24.6356,511200.0,69.2857,1675878.0,,0.0,11.76,11743300.0,,0.0,216.4101,125278.0,331.5,53117.0,4.8824,520359150.0,4.9057,517897584.0,44.56,290100.0,258.8937,112235.0,14.9675,756800.0,424.3,378320.0,222.2986,738712.0,28.12,952200.0,,0.0,109.59,2684800.0,27.0,195850.0,1215.8807,13316076.0,63.8,437800.0,20.495,6657000.0,20.0,1400700.0,131.25,11971874.0,23.38,733600.0,,0.0,,0.0,42.52,5391700.0,49.8508,367634.0,24.2,4743600.0,34.725,640200.0,,0.0,47.05,601650.0,,0.0,71.03,1037400.0,,0.0,,0.0,146.5,520339.0,167.5,489959.0,,0.0,,0.0,2732.9951,382815.0,29.92,315149.0,34.51,573449.0,,0.0,9.29,946800.0,33.8666,5355027.0,,0.0,9.2507,12264479.0,346.5,60131.0,7.95,1035200.0,782.5491,51444074.0,13.7255,1479510.0,186.75,1468784.0,15.8003,1330095.0,252.4933,508412.0,60.51,834700.0,194.0304,0.0,,0.0,51.2,184800.0,34.15,5574400.0,,0.0,137.5,2911376.0,763.5626,436909.0,,0.0,60.5,45681.0,270.75,8583219.0,4.8275,17809776.0,90.3728,2968339.0,,0.0,,0.0,596.6232,323740.0,288.0,243158.0,14.25,470800.0,71.5,15500.0,26.3333,156450.0,42.15,173900.0,6.446,9937592.0,,0.0,1939.2805,1251683.0,,0.0,564.2122,2501334.0,1246.6622,0.0,475.7142,1042435.0,123.591,0.0,9.12,520100.0,381.8424,1210807.0,17.1851,10213209.0,,0.0,22.91,53757300.0,19.515,3023800.0,,0.0,223.6857,2122218.0,36.0484,3219205.0,13.55,3574400.0,142.173,114407.0,,0.0,,0.0,17.6402,1461836.0,3.3791,21476186.0,4.49,5382900.0,9.29,1730100.0,,0.0,719.0,218052.0,119.0,45508649.0,43.66,1821800.0,4.478,12144880.0,13.51,52100.0,99.75,0.0,21.5886,584658.0,111.2,522860.0,22.27,1721000.0,23.74,785000.0,71.624,2916102.0,2.745,7024400.0,280.75,1778702.0,69.2,0.0,137.7,0.0,199.75,909318.0,87.8,606360.0,156.0,230801.0,20.59,167700.0,1118.6733,475195.0,19.05,5269280.0,66.45,4892100.0,37.97,9438000.0,,0.0,,0.0,,0.0,41.9061,1045298.0,,0.0,74.5414,660419.0,33.95,971400.0,,0.0,311.5,13105331.0,,0.0,550.0726,113437.0,27.44,607800.0,,0.0,48.49,5066000.0,294.0,23860.0,64.0173,912938.0,,0.0,16.3,2480000.0,,0.0,21.245,8667000.0,8.555,3127400.0,,0.0,23.4667,886500.0,1341.2957,1031994.0,,0.0,55.9225,2397590.0,119.0,20179087.0,42.4399,497261.0,30.4698,861770.0,20.7,299300.0,2.2438,225600.0,330.3375,67815638.0,55.74,2045600.0,,0.0,58.14,1827800.0,13.795,676000.0,29.475,5531400.0,,0.0,2.87,22583000.0,,0.0,521.3687,7299518.0,,0.0,14.84,2663700.0,48.95,1102400.0,,0.0,243.5,68973.0,,0.0,,0.0,,0.0,38.6,80000.0,366.3027,1808870.0,30.9962,3001881.0,33.3392,1607994.0,30.0094,5437407.0,54.75,974911.0,32.78,5516100.0,463.4247,854709.0,13.71,3715000.0,36.38,1301900.0,42.9,1294200.0,,0.0,33.45,1617500.0,54.1,5383500.0,102.5,1041723.0,,0.0,36.0784,2036879.0,176.75,1283070.0,39.605,2394800.0,616.5,87952.0,93.0,431000.0,18.94,688400.0,340.827,7425286.0,11.4,227800.0,12.7906,2955544.0,56.0,215800.0,32.2,2245800.0,70.1338,2051379.0,,0.0,,0.0,189.0,401667.0,0.4947,23155200.0,66.55,9425600.0,31.9933,196200.0,,0.0,,0.0,16.13,413200.0,,0.0,7.52,92800.0,72.5,0.0,387.75,135507.0,27.1279,10627558.0,,0.0,48.5265,24679.0,17.31,6784400.0,58.07,4369300.0,,0.0,26.16,57763400.0,66.0949,1705702.0,293.6353,274876.0,7.474,4470000.0,81.1684,76313.0,103.01,245800.0,6.6861,8439712.0,50.95,110000.0,85.0446,2714326.0,519.5,41629.0,90.18,1721692.0,88.25,360215.0,,0.0,81.35,31910.0,,0.0,39.0721,163697.0,,0.0,7.42,674719,3.3433,1396800.0,19.12,255000.0,9.9025,4763200.0,40.54,7101300.0,,0.0,0.1647,75565000.0,574.6169,8280812.0,9.0491,3100828.0,10.775,12460800.0,47.9758,2140564.0,12.14,32643028,,0.0,17.85,1327200.0,35.29,1896400.0,31.56,3598300.0,44.3,1273300.0,28.49,5748200.0,0.2123,521628000.0,805.0,37700.0,5449.8276,3537048.0,,0.0,,0.0,,0.0,1604.0,1193564.0,23.2074,280498.0,,0.0,285.0,17973.0,3.519,1272713.0,12.6072,1455163.0,43.615,2087000.0,3.85,1797500.0,,0.0,57.95,1081778.0,24.69,8344580.0,13.55,43465100.0,1.6033,12516000.0,,0.0,,0.0,227.5,32034.0,28.7658,3655298.0,,0.0,369.9465,58411.0,194.75,3556314.0,,0.0,,0.0,,0.0,257.2916,27737.0,,0.0,30.81,3609000.0,21.6,2784038.0,,0.0,35.42,1021300.0,17.7,51001910.0,,0.0,27.12,1755200.0,54.7,3093400.0,,0.0,1502.958,243015.0,23.6338,44825566.0,41.76,793900.0,52.53,10555200.0,21.4225,2192800.0,44.3933,1104600.0,71.5,42075.0,,0.0,35.005,4444200.0,,0.0,76.625,49080.0,54.05,82750.0,23.44,557100.0,38.56,478000.0,,0.0,,0.0,54.58,3228400.0,226.375,0.0,581.2396,413200.0,28.3412,888040.0,41.85,354700.0,,0.0,31.75,227500.0,108.5,275000.0,35.4,1403000.0,10.5,0.0,25.8976,1275285.0,,0.0,398.0004,17017727.0,,0.0,55.0,220400.0,,0.0,765.0,3670419.0,642.0,6025174.0,,0.0,14.65,818600.0,,0.0,24.38,798351.0,7.67,358700.0,,0.0,35.98,15333500.0,12.2402,270238.0,,0.0,,0.0,879.0,181567.0,48.5,1591900.0,697.0,248049.0,50.05,275900.0,7.46,379600.0,598.7233,8937550.0,32.25,893000.0,,0.0,49.9877,663975.0,110.25,50725.0,1381.2474,15116167.0,13.7467,439425.0,1570.6842,2138379.0,39.14,435200.0,14.95,3619600.0,50.0,71040.0,,0.0,64.0,1547520.0,59.34,1132000.0,2.1904,1118559.0,,0.0,29.955,608000.0,44.75,3173980.0,7.1725,4253600.0,91.7974,61523027.0,316.25,5174311.0,21.8467,1211550.0,751.5,217981.0,153.5,35736351.0,31.523,5989577.0,23.66,1048900.0,47.2028,3400294.0,15.58,399757.0,,0.0,177.5,129499.0,8.1357,298247799.0,57.486,3087040.0,30.725,6200688.0,9.27,446300.0,289.75,9285424.0,12.75,13668400.0,10.46,8728200.0,,0.0,100.5,321141.0,130.645,7498176.0,,0.0,,0.0,215.6494,8488371.0,48.9,1458443.0,957.6013,1284333.0,,0.0,155.0,0.0,1579.91,1374688.0,,0.0,14.99,3041700.0,53.024,5978575.0,48.99,359900.0,34.86,8289200.0,1290.7493,0.0,68.65,5042850.0,353.8295,0.0,546.5,11722742.0,35.2,473600.0,17.71,1334100.0,43.6428,822227.0,33.69,1286900.0,,0.0,,0.0,58.0739,934662.0,47.13,1036200.0,,0.0,71.5,13889079.0,751.1535,101388.0,19.5,2928400.0,200.0,0.0,195.773,4333171.0,4.075,8872.0,908.0,6323268.0,,0.0,,0.0,794.6166,10309929.0,24.61,310200.0,227.5,173897.0,,0.0,5.4832,421.0,9.735,3732000.0,13.12,7720471.0,45.68,1787100.0,27.105,1247200.0,29.5196,2417629.0,,0.0,286.0,1993608.0,1419.7491,760566.0,,0.0,47.2,490700.0,7.65,1893500.0,462.0,298892.0,,0.0,,0.0,51.7,1460200.0,,0.0,34.77,1799600.0,18.4819,10213071.0,38.15,4877400.0,584.4999,6688190.0,,0.0,244.9566,268785.0,,0.0,31.53,197200.0,,0.0,8.735,907200.0,,0.0,35.6,10062980.0,249.547,86245.0,19.8267,69553.0,14.53,1811600.0,40.3,873000.0,,0.0,51.37,2203900.0,,0.0,134.25,452670.0,,0.0,6.4725,4609200.0,12.76,77200.0,28.35,1964600.0,136.4,304080.0,,0.0,1476.3087,191473.0,8.8667,328500.0,28.1,1848600.0,,0.0,,0.0,8.8825,1340400.0,,0.0,29.685,977200.0,,0.0,38.99,3056300.0,132.75,3189672.0,395.5165,18344255.0,,0.0,16.95,1098800.0,25.0491,5549632.0,,0.0,42.5,9489508.0,25.2333,2026650.0,305.5,5389154.0,24.7,11172000.0,37.205,856800.0,6.61,78200.0,,0.0,,0.0,116.2662,1211994.0,22.39,673400.0,22.4,1117600.0,,0.0,,0.0,1166.1111,3684507.0,,0.0,44.465,9093200.0,14.75,4084000.0,74.14,2192200.0,18.15,811600.0,,0.0,,0.0,30.79,3238700.0,302.5,577651.0,642.29,7042785.0,,0.0,405.0,16868.0,,0.0,,0.0,26.4413,1661246.0,26.6636,13362554.0,,0.0,57.49,352200.0,,0.0,165.9873,169600862.0,144.5,100.0,37.3,2009383.0,27.6437,130015.0,,0.0,25.39,3200000.0,11.12,461200.0,,0.0,276.4897,3131399.0,29.9418,147118.0,16.11,941000.0,650.8266,372628.0,32.9782,6032873.0,9.18,449600.0,50.6,633600.0,,0.0,,0.0,,0.0,8.579,2839423.0,17.425,469000.0,344.0,398188.0,33.51,222400.0,30.71,7077800.0,,0.0,1740.8209,0.0,30.05,1243700.0,14.054,3715898.0,17.8367,18723000.0,,0.0,573.5,0.0,,0.0,6.2354,3326822.0,17.46,724000.0,13.265,100800.0,1171.7759,1117580.0,103.1788,185239.0,44.95,308620.0,64.17,1347300.0,71.3,1428000.0,18.12,746300.0,55.4,15534600.0,,0.0,,0.0,16.6463,2131568.0,,0.0,82.9806,2163721.0,51.62,477600.0,,0.0,,0.0
2005-02-08,,0.0,16.9886,4378396.0,,0.0,1409.8859,0.0,1.4446,890019200.0,,0.0,,0.0,761.0,1314192.0,18.0863,703336.0,,0.0,21.7253,6093997.0,24.3836,1078424.0,20.3161,3992819.0,4.4,992700.0,25.85,1447500.0,,0.0,31.85,3243200.0,38.02,3350400.0,23.73,1985500.0,354.0,196453.0,34.7124,1969450.0,29.25,5152160.0,31.86,1686800.0,,0.0,50.5,884300.0,15.23,1762600.0,19.265,3027600.0,,0.0,65.65,1461405.0,75.8693,0.0,28.5384,1859329.0,1354.6,268215.0,23.43,1250138.0,33.8,1092200.0,,0.0,29.84,279800.0,11.75,1824100.0,18.26,1179600.0,,0.0,7.73,661300.0,52.44,2460200.0,,0.0,,0.0,94.36,2342808.0,280.2,585180.0,16.87,43058500.0,,0.0,17.64,7630300.0,11.6978,1047938.0,63.03,5840800.0,,0.0,18.16,2007700.0,1.815,192050000.0,,0.0,256.0,9321895.0,,0.0,22.55,1046800.0,4.6583,447000.0,54.78,1314400.0,,0.0,55.4209,656924.0,2.5875,14768000.0,,0.0,,0.0,69.06,87000.0,,0.0,63.5,1071279.0,,0.0,550.5,124115.0,24.5747,2661462.0,,0.0,28.51,370200.0,20.75,0.0,,0.0,635.8695,6079612.0,68.29,309100.0,,0.0,60.36,242700.0,,0.0,15.22,24473300.0,48.2028,4640009.0,2097.0,11403732.0,95.02,409800.0,53.5,6070700.0,253.5,10216900.0,126.5242,1009703.0,46.89,4591400.0,145.4166,26160.0,,0.0,11.0125,2304000.0,551.9375,31118258.0,27.25,4435488.0,982.5,13217525.0,18.9734,2241602.0,24.9862,4377114.0,,0.0,,0.0,12.6626,77516566.0,36.9467,2520300.0,295.2293,1196773.0,,0.0,57.9512,759935.0,29.7,109995.0,22.3133,1828200.0,89.0,35349.0,10.8181,1737656.0,56.02,2521900.0,,0.0,165.75,66990.0,,0.0,66.23,4683800.0,32.4783,4269451.0,887.6567,614113.0,21.2,789300.0,44.25,1709200.0,,0.0,80.41,34700.0,725.8264,3377134.0,,0.0,33.2,3118861.0,24.0,5551100.0,306.2668,88509.0,33.3566,2576838.0,29.15,1220830.0,54.134,4531072.0,,0.0,483.2661,3868361.0,,0.0,315.2274,858082.0,547.0,163717393.0,,0.0,,0.0,388.0,2057699.0,,0.0,108.75,0.0,60.72,545000.0,10.8325,783200.0,236.0,0.0,226.5,0.0,,0.0,33.25,4469600.0,210.5,27022392.0,448.1113,6615158.0,298.0,33256.0,,0.0,883.0,1222220.0,,0.0,59.2,261500.0,210.5,5891829.0,,0.0,494.8,1098460.0,40.58,2263257.0,22.1401,1711235.0,57.38,1810000.0,26.87,1866935.0,,0.0,45.74,3357200.0,45.65,1384100.0,547.5,0.0,136.4736,462638.0,,0.0,12.3333,1152000.0,469.865,410681.0,,0.0,,0.0,16.4,543200.0,3220.0,592274.0,308.7586,123071.0,13.85,1497000.0,,0.0,,0.0,,0.0,1900.0,3310.0,9.13,2818800.0,76.3824,4065222.0,26.685,2723400.0,,0.0,,0.0,27.9733,2849700.0,43.0857,369495.0,780.0,164749.0,27.45,5810800.0,1.399,1525790.0,59.28,916200.0,10.5533,16629300.0,,0.0,42.08,4669000.0,,0.0,18.9,4080400.0,11.1,1507800.0,213.6599,32267997.0,8.13,2184400.0,11.83,1400100.0,78.1818,77000.0,77.32,1507300.0,48.5123,2366273.0,20.365,1728800.0,36.858,6486282.0,15.0325,4733200.0,,0.0,28.51,965200.0,285.0902,6383610.0,1.4837,4259200.0,45.44,301800.0,387.5746,367903.0,27.0,11700.0,48.32,518300.0,3.4975,1408000.0,,0.0,,0.0,18.2396,6976579.0,18.24,112368000.0,4.325,695000.0,2.1644,19589400.0,11.1375,2525200.0,,0.0,4.105,1911600.0,9.41,5292000.0,,0.0,228.0,835280.0,,0.0,24.66,3287200.0,56.6,4198700.0,577.5,300293.0,,0.0,35.205,2301200.0,,0.0,,0.0,,0.0,48.88,1316542.0,53.091,3415138.0,1546.5,138166.0,30.4187,4653655.0,,0.0,34.15,2915000.0,,0.0,2.36,10942200.0,,0.0,,0.0,,0.0,27.9825,1672689.0,745.0,31796527.0,49.275,1290000.0,33.7125,3358267.0,18.07,1850718.0,18.6614,2794446.0,29.4372,6019159.0,1150.0,524989.0,14.0,251800.0,9.3267,3424200.0,,0.0,23.8798,368818.0,,0.0,23.177,322944.0,26.1632,2037039.0,,0.0,135.6,140065.0,16.7,114400.0,25.4404,1296118.0,,0.0,305.2576,14790.0,3.63,6500640.0,38.1021,404200.0,16.63,17117690.0,,0.0,47.3829,2725406.0,20.77,1210600.0,40.35,2872600.0,,0.0,65.6,6798300.0,16.5257,103446288.0,32.94,1054900.0,44.0,917200.0,,0.0,346.5,124280.0,,0.0,30.46,895500.0,88.09,446700.0,32.66,1091700.0,21.85,5259400.0,26.9099,725897.0,36.3772,416465.0,60.47,2914000.0,272.3809,23065455.0,27.1,1057600.0,34.35,2071400.0,32.15,1479441.0,6.6287,74403971.0,21.33,3713900.0,19.07,23195897.0,,0.0,747.5,253363.0,21.0987,7407044.0,19.4225,5128400.0,123.75,162951.0,,0.0,44.89,58500.0,32.32,1053100.0,15.7376,1286635.0,1.85,310830.0,53.42,20100.0,19.2,324700.0,32.5,1622152.0,,0.0,73.85,185100.0,34.61,1518000.0,35.57,1865400.0,23.47,197700.0,3.4075,5547600.0,31.2,107095.0,32.6961,4609776.0,27.955,1283000.0,,0.0,,0.0,13.35,65200.0,248.1817,3445732.0,13.16,9651200.0,,0.0,3.8169,5452800.0,203.0,2299729.0,,0.0,18.125,4577800.0,36.29,217800.0,96.79,2639600.0,40.4,796700.0,317.3503,578950.0,82.25,827590.0,25.795,5392400.0,,0.0,297.4244,5031896.0,240.5,18369.0,9.655,3328148.0,35.0,340600.0,34.88,175800.0,47.62,2576300.0,13.6,66400.0,207.5,66292.0,,0.0,12.5,0.0,9.0223,5770.0,,0.0,49.8,234600.0,,0.0,,0.0,,0.0,83.1,153650.0,,0.0,,0.0,1097.3857,96745.0,,0.0,818.5,149797.0,,0.0,53.01,1607400.0,,0.0,305.0,324.0,174.5885,3666861.0,,0.0,,0.0,,0.0,,0.0,826.0,17500.0,8.0425,17780000.0,26.475,4063800.0,24.6222,604350.0,69.107,1326516.0,,0.0,12.09,10767100.0,,0.0,216.5729,31933.0,326.5,78182.0,4.9475,460921194.0,4.971,458740800.0,44.7,188500.0,264.1927,1732544.0,14.9875,779600.0,430.0,271380.0,225.7074,593851.0,28.61,1716800.0,,0.0,111.55,4222400.0,27.7,1168530.0,1218.9028,36579937.0,63.4,260300.0,20.48,6616600.0,20.79,1322500.0,130.75,11329087.0,23.21,475300.0,,0.0,,0.0,42.05,5564200.0,49.2911,167127.0,24.05,3668400.0,34.9,828040.0,,0.0,47.2,165190.0,,0.0,70.83,1057000.0,,0.0,,0.0,146.0,524910.0,165.75,885665.0,,0.0,,0.0,2770.1787,194778.0,30.37,259932.0,34.19,717167.0,,0.0,9.2375,855200.0,33.7049,4063179.0,,0.0,9.1462,17948722.0,346.25,277258.0,8.0325,1152000.0,789.0848,47095438.0,13.7039,2103240.0,189.0,517630.0,15.5164,2196021.0,252.4933,771348.0,60.84,972400.0,194.0304,0.0,,0.0,51.35,426100.0,34.19,1491600.0,,0.0,138.0,10221461.0,782.6517,416338.0,,0.0,61.0,69342.0,275.75,7300140.0,4.825,11251492.0,89.9904,3703991.0,,0.0,,0.0,601.7753,119370.0,288.0,113590.0,14.3925,1081600.0,72.0,9657.0,26.7867,237900.0,42.0,318400.0,6.6867,18665474.0,,0.0,1981.9326,1083259.0,,0.0,566.5764,4745780.0,1264.868,1344293.0,475.7142,1004321.0,123.591,0.0,8.97,545100.0,387.1362,408462.0,17.1698,8341558.0,,0.0,23.41,85233700.0,18.96,4246200.0,,0.0,225.7272,332193.0,35.4693,3711123.0,13.55,3161800.0,142.173,100230.0,,0.0,,0.0,17.6833,940853.0,3.4189,27889608.0,4.5667,7597800.0,9.16,1444400.0,,0.0,729.0,691581.0,122.0,41031444.0,43.95,1887400.0,4.526,8186250.0,13.85,58400.0,100.5,0.0,21.4852,624554.0,112.2,795425.0,22.535,1437200.0,24.71,2172200.0,72.79,4685331.0,2.745,0.0,278.5,767025.0,69.25,0.0,138.8,0.0,199.75,298981.0,88.3,5933190.0,156.75,211685.0,20.38,384400.0,1138.0851,1585321.0,19.325,685330.0,66.33,6379900.0,37.76,7579200.0,,0.0,,0.0,,0.0,41.5962,1216550.0,,0.0,74.2161,475688.0,33.95,915000.0,,0.0,307.25,23858028.0,,0.0,549.0652,81558.0,27.725,453600.0,,0.0,49.11,5846200.0,284.0,134850.0,64.046,1307088.0,,0.0,16.485,1318400.0,,0.0,21.325,9454600.0,8.72,4521800.0,,0.0,23.5,1043400.0,1338.452,2745206.0,,0.0,56.8839,1940701.0,118.25,20164752.0,42.3024,367591.0,30.6824,881033.0,20.69,191500.0,2.2775,312800.0,326.9269,92426337.0,55.4,2800300.0,,0.0,58.7,1455900.0,13.745,776600.0,29.355,5055800.0,,0.0,2.985,52623000.0,,0.0,520.4476,3734741.0,,0.0,14.76,1904600.0,47.01,773600.0,,0.0,245.25,84931.0,,0.0,,0.0,,0.0,38.86,43900.0,374.1889,3005225.0,30.6419,6154586.0,33.3392,1856078.0,30.1924,4546864.0,55.5,1575167.0,32.42,5179300.0,467.0615,1053142.0,13.95,3632000.0,36.91,2343100.0,43.005,952000.0,,0.0,33.72,1600500.0,53.7,2921400.0,102.5,1699573.0,,0.0,36.0339,1815845.0,176.25,785101.0,39.575,2205600.0,616.5,227361.0,93.16,164300.0,18.92,778200.0,340.827,8252599.0,11.35,216400.0,12.8389,5559283.0,56.0,218400.0,31.95,1620800.0,70.5184,2415920.0,,0.0,,0.0,189.5,142326.0,0.4167,111225600.0,66.4,7111100.0,32.5,231750.0,,0.0,,0.0,16.0,331100.0,,0.0,7.62,149900.0,72.5,0.0,389.5,53951.0,27.4809,9414813.0,,0.0,48.5265,3701.0,17.8,7892600.0,58.6,3544500.0,,0.0,26.24,61343700.0,65.9736,1980977.0,292.7442,214240.0,7.65,5078000.0,82.3604,103443.0,102.52,241800.0,6.6917,10067985.0,50.94,138000.0,86.5909,223830.0,520.5,17760.0,90.35,997657.0,88.9,372315.0,,0.0,81.35,89150.0,,0.0,41.1504,359541.0,,0.0,7.33,2311216,3.3,1386000.0,19.505,185000.0,9.9925,6960000.0,40.4,6656800.0,,0.0,0.1643,65408000.0,575.1656,4229395.0,9.002,3186340.0,10.4937,28357600.0,47.7952,1356170.0,12.27,38005203,,0.0,18.0,2152200.0,35.36,2369200.0,31.97,3573200.0,44.56,1036500.0,28.515,3567000.0,0.2144,455772000.0,808.0,106800.0,5422.0664,3769098.0,,0.0,,0.0,,0.0,1585.0,4744325.0,23.5465,178639.0,,0.0,284.0,13650.0,3.6346,1312200.0,12.6291,1652992.0,43.15,1161000.0,4.4,4505300.0,,0.0,58.65,1564308.0,24.73,5683705.0,13.47,28869900.0,1.588,6600000.0,,0.0,,0.0,227.5,12204.0,29.0149,2653066.0,,0.0,371.2207,52997.0,196.0,509537.0,,0.0,,0.0,,0.0,264.3333,104931.0,,0.0,31.29,2317400.0,21.7985,3408413.0,,0.0,35.96,1498700.0,17.725,52730060.0,,0.0,27.125,1933000.0,55.5,4746900.0,,0.0,1509.4196,145988.0,24.241,50039704.0,39.71,2712000.0,51.98,14104800.0,21.3225,1516800.0,44.8333,1737150.0,71.5,47555.0,,0.0,35.925,3176200.0,,0.0,76.625,24372.0,54.1,100.0,23.34,466500.0,38.4,333100.0,,0.0,,0.0,53.87,1814700.0,226.75,0.0,591.8546,741847.0,28.4755,862578.0,41.87,768800.0,,0.0,32.21,427600.0,108.5,10000.0,35.545,2114000.0,10.5,0.0,25.8417,3153962.0,,0.0,396.3438,20924548.0,,0.0,55.29,258900.0,,0.0,790.0,4100775.0,637.0,3656358.0,,0.0,14.85,711600.0,,0.0,24.3,994610.0,7.78,238700.0,,0.0,36.24,13963000.0,12.1972,182800.0,,0.0,,0.0,883.0,8866.0,47.98,1007800.0,710.0,152476.0,50.41,157900.0,7.37,164300.0,593.6671,5034264.0,32.22,1035300.0,,0.0,50.2707,736325.0,110.25,0.0,1363.0731,18239178.0,13.9378,692325.0,1545.2717,2850650.0,38.9,487300.0,14.9825,2616800.0,50.5667,118689.0,,0.0,65.7,4216296.0,60.7,1222100.0,2.222,755198.0,,0.0,31.2,2157000.0,44.3,2097310.0,6.9925,7345600.0,92.6554,115659796.0,314.5,1906210.0,21.98,847050.0,750.0,66303.0,156.5,19165540.0,31.781,5805888.0,23.61,521900.0,47.0832,2045285.0,15.51,438365.0,,0.0,177.75,200130.0,8.2482,113267128.0,57.486,3326272.0,30.83,4959348.0,9.45,537400.0,290.25,4777558.0,12.8925,14066400.0,10.5,5584300.0,,0.0,100.5,391579.0,134.81,13472282.0,,0.0,,0.0,217.7533,10769731.0,47.91,1841397.0,957.6013,1099068.0,,0.0,155.0,0.0,1582.04,1603564.0,,0.0,15.0133,1284000.0,52.7619,5782902.0,48.3,378900.0,35.235,6448800.0,1293.7493,0.0,68.8,634165.0,353.8295,0.0,550.0,7662438.0,35.18,326500.0,17.5,579200.0,43.5947,0.0,33.62,1237900.0,,0.0,,0.0,58.6401,1649853.0,47.325,1684400.0,,0.0,69.75,5872889.0,750.6151,73209.0,19.69,3372000.0,200.0,0.0,195.9755,2120174.0,4.0625,9228.0,914.5,3790907.0,,0.0,,0.0,804.6496,4546534.0,24.91,423400.0,230.0,635709.0,,0.0,5.4832,328.0,9.6825,2495200.0,13.54,10091490.0,45.76,953300.0,27.04,958000.0,29.1244,2930273.0,,0.0,285.0,147538.0,1419.7491,980877.0,,0.0,47.18,457500.0,7.78,3008300.0,469.0,279271.0,,0.0,,0.0,50.97,1572100.0,,0.0,35.21,1992500.0,18.5876,12940644.0,37.89,12719400.0,578.0832,9581998.0,,0.0,248.0971,1243661.0,,0.0,31.5,175100.0,,0.0,8.835,1844400.0,,0.0,35.75,4613170.0,245.117,19909.0,19.8267,81348.0,15.11,2973700.0,40.26,1009300.0,,0.0,50.64,2569400.0,,0.0,139.25,854835.0,,0.0,6.3725,4358400.0,12.79,71600.0,28.37,1782200.0,136.8,104335.0,,0.0,1476.3087,728658.0,8.5333,153000.0,27.62,2314200.0,,0.0,,0.0,9.1,733600.0,,0.0,29.425,1119400.0,,0.0,38.89,2069400.0,134.5,1269763.0,398.6831,16252724.0,,0.0,16.6,2389400.0,25.17,3075633.0,,0.0,42.55,8904772.0,25.32,1166250.0,312.25,14888326.0,25.35,15838900.0,37.475,637800.0,6.74,114200.0,,0.0,,0.0,116.6662,1047672.0,22.43,392900.0,21.975,1122800.0,,0.0,,0.0,1157.2222,5401701.0,,0.0,44.435,6125600.0,14.6525,5004400.0,74.08,5812100.0,18.3,736700.0,,0.0,,0.0,30.62,3837900.0,307.5,245275.0,643.787,3826720.0,,0.0,407.0,227406.0,,0.0,,0.0,25.9388,2137727.0,27.1252,10398908.0,,0.0,57.5,451700.0,,0.0,166.2257,164870143.0,150.5,100.0,37.16,1948061.0,27.6238,137192.0,,0.0,25.4,3251500.0,11.02,551200.0,,0.0,276.4897,1325826.0,29.839,290119.0,16.13,808300.0,665.3973,1782683.0,32.7803,7971776.0,9.155,213400.0,51.11,686100.0,,0.0,,0.0,,0.0,8.5412,2597975.0,17.575,664200.0,344.75,407596.0,33.68,269700.0,30.72,7216800.0,,0.0,1747.3326,0.0,30.28,1443500.0,14.0214,2608072.0,17.7333,17280300.0,,0.0,582.5,0.0,,0.0,6.2907,2586431.0,17.375,652600.0,13.235,113600.0,1171.7759,920096.0,102.6225,260550.0,45.45,765220.0,63.99,1209800.0,70.71,1395100.0,18.24,527600.0,55.78,15346100.0,,0.0,,0.0,16.6283,2734428.0,,0.0,82.6214,1606903.0,52.24,853000.0,,0.0,,0.0
2005-02-09,,0.0,16.5165,2506894.0,,0.0,1388.4264,0.0,1.4061,1191456000.0,,0.0,,0.0,765.0,1501951.0,18.1301,565910.0,,0.0,21.6678,5890371.0,24.2285,985758.0,20.1761,2482355.0,4.4189,696600.0,25.51,1142000.0,,0.0,31.295,4060000.0,37.18,3771500.0,23.67,1666800.0,353.5,860448.0,33.9828,3166831.0,28.585,11136384.0,30.61,2270900.0,,0.0,50.97,755400.0,15.11,2061500.0,19.245,2709600.0,,0.0,65.6,1454535.0,75.4081,0.0,28.5596,1426134.0,1386.2,494025.0,23.39,1146630.0,33.48,1254900.0,,0.0,29.64,358300.0,11.47,1547000.0,18.075,661400.0,,0.0,7.58,779100.0,52.15,1996500.0,,0.0,,0.0,93.82,2233003.0,280.3,619990.0,16.51,40401600.0,,0.0,17.94,14254700.0,11.4815,1079663.0,62.09,5673700.0,,0.0,17.68,1799300.0,1.7945,158776000.0,,0.0,255.4,6156780.0,,0.0,24.52,6344400.0,4.58,477600.0,54.9,1566600.0,,0.0,54.9676,639303.0,2.5675,12270400.0,,0.0,,0.0,68.89,85100.0,,0.0,66.0,1653999.0,,0.0,552.0,176091.0,24.1656,1615836.0,,0.0,28.31,456600.0,20.75,0.0,,0.0,633.3992,12083966.0,69.64,570700.0,,0.0,59.73,220000.0,,0.0,14.97,4951300.0,47.9402,5436193.0,2118.0,13993559.0,93.88,276400.0,54.12,4835300.0,254.0,22625156.0,126.5242,94838.0,46.44,5396800.0,145.4166,332826.0,,0.0,10.855,1342000.0,548.7044,22184015.0,27.48,7105040.0,972.5,3927256.0,18.729,2819492.0,25.2027,5896662.0,,0.0,,0.0,12.6242,18053371.0,36.1933,5251800.0,296.1001,3842071.0,,0.0,57.1902,1549595.0,29.4167,117996.0,22.7133,4761300.0,87.5,550000.0,10.7861,1147969.0,55.45,735300.0,,0.0,165.75,31786.0,,0.0,65.03,3369100.0,32.2769,3283221.0,885.0658,722241.0,21.03,628600.0,44.63,2589400.0,,0.0,80.0,31400.0,724.5836,2065553.0,,0.0,32.98,2152738.0,23.68,4456600.0,306.2668,228095.0,33.4038,2231589.0,29.175,3180730.0,54.134,3731375.0,,0.0,480.4785,0.0,,0.0,314.3638,1307524.0,549.0,137303568.0,,0.0,,0.0,384.0,1818375.0,,0.0,109.0,0.0,60.66,440000.0,10.95,807200.0,236.5,0.0,225.75,0.0,,0.0,32.68,4422700.0,206.0,105709414.0,441.9709,2971627.0,299.0,11152.0,,0.0,885.5,1606001.0,,0.0,59.76,302400.0,211.0,1278381.0,,0.0,491.8,1060350.0,40.41,2258115.0,22.0389,1555621.0,56.5,2195300.0,26.7,1667805.0,,0.0,45.32,3792200.0,45.79,1289900.0,547.5,0.0,134.951,557365.0,,0.0,12.25,501000.0,476.3174,122135.0,,0.0,,0.0,16.18,811400.0,3172.0,1137989.0,304.0804,217542.0,13.62,1473400.0,,0.0,,0.0,,0.0,1905.0,1000.0,9.035,2251200.0,78.8351,2449443.0,25.995,2265400.0,,0.0,,0.0,28.45,9861900.0,42.5714,372435.0,792.5,161777.0,27.255,3523600.0,1.395,3493870.0,59.25,949600.0,10.4733,17391900.0,,0.0,40.602,4828000.0,,0.0,18.4275,3496400.0,11.25,2757300.0,215.8856,14608956.0,8.0875,2333200.0,11.83,1337700.0,78.1818,4965.0,76.83,2081800.0,48.1231,1604664.0,20.1125,1460000.0,36.919,6853583.0,14.78,5508000.0,,0.0,28.38,568000.0,285.3665,9234068.0,1.4212,7488000.0,45.84,395500.0,384.2856,187557.0,27.39,10800.0,47.6,343400.0,3.315,1237600.0,,0.0,,0.0,18.2396,8286291.0,17.63,116920500.0,4.242,708000.0,2.1644,19866600.0,10.98,3708400.0,,0.0,4.1492,4242000.0,9.1775,9886400.0,,0.0,227.0,335047.0,,0.0,24.34,2672600.0,56.16,4989800.0,578.5,168198.0,,0.0,35.25,2793600.0,,0.0,,0.0,,0.0,49.56,1169994.0,52.3531,4878185.0,1577.516,33617.0,29.9423,4120163.0,,0.0,33.8,3259400.0,,0.0,2.275,6190200.0,,0.0,,0.0,,0.0,27.9089,1446890.0,738.0,31724227.0,49.11,1242400.0,33.0225,2834800.0,18.04,2943471.0,18.5505,3906452.0,28.9538,6622504.0,1140.0,202622.0,13.85,122000.0,9.1467,4300500.0,,0.0,23.8616,498053.0,,0.0,23.177,459571.0,25.5331,2005115.0,,0.0,138.2,76055.0,16.7,367900.0,25.1454,993400.0,,0.0,305.2576,15462.0,3.619,4788480.0,38.0596,580215.0,16.5,24288767.0,,0.0,46.6333,2699134.0,21.29,2621400.0,40.45,2963700.0,,0.0,63.55,5238200.0,16.6225,112091602.0,32.23,1182300.0,44.21,732800.0,,0.0,347.0,205730.0,,0.0,30.84,919900.0,88.25,582500.0,32.51,623100.0,21.85,3257000.0,26.6652,984196.0,36.3772,82707.0,59.565,2630200.0,269.7142,13362468.0,26.99,822400.0,33.83,2410600.0,31.99,1127268.0,6.5856,30698720.0,21.1,4045000.0,18.92,27823569.0,,0.0,745.0,332660.0,21.0202,7402856.0,19.56,5892400.0,125.25,57093.0,,0.0,44.2,66500.0,32.68,1131300.0,15.6233,1072441.0,1.77,321890.0,53.14,6300.0,18.96,421500.0,32.6875,1937336.0,,0.0,74.08,227100.0,34.36,2033000.0,35.165,1520200.0,23.31,185000.0,3.425,9652800.0,32.0,459455.0,32.7461,5107766.0,27.26,1794800.0,,0.0,,0.0,13.29,87300.0,253.0908,4368569.0,13.12,8383100.0,,0.0,3.7306,9238400.0,203.5,1295254.0,,0.0,17.955,3023800.0,34.92,380000.0,96.67,1976300.0,40.53,1065800.0,317.5005,306800.0,82.7,922080.0,24.85,4060800.0,,0.0,298.4028,1815989.0,241.0,88243.0,9.5275,4159380.0,34.6,316900.0,34.75,190300.0,47.54,2719400.0,13.79,80600.0,214.0,168607.0,,0.0,12.5,0.0,9.2053,66127.0,,0.0,50.12,169800.0,,0.0,,0.0,,0.0,83.1,289900.0,,0.0,,0.0,1071.8652,265482.0,,0.0,818.5,39493.0,,0.0,52.825,1107600.0,,0.0,302.0,5677.0,172.9591,4006229.0,,0.0,,0.0,,0.0,,0.0,829.8,89000.0,7.835,21143200.0,26.325,2818200.0,24.3822,897525.0,68.705,1469179.0,,0.0,11.68,7613900.0,,0.0,215.9216,82272.0,325.0,46909.0,4.7716,689434520.0,4.7943,686173140.0,44.13,319400.0,264.9497,390349.0,14.75,960800.0,445.0,580010.0,218.8897,181067.0,27.415,5024200.0,,0.0,111.45,4589600.0,27.85,464830.0,1241.0647,34443823.0,62.78,219500.0,20.335,8081200.0,20.22,725100.0,130.0,4738801.0,22.89,676200.0,,0.0,,0.0,41.86,4155100.0,49.0383,256056.0,23.7,3659100.0,35.175,3373440.0,,0.0,47.2,24500.0,,0.0,70.4,1223500.0,,0.0,,0.0,146.0,90100.0,166.5,414986.0,,0.0,,0.0,2776.3762,227050.0,30.55,655469.0,34.0,491277.0,,0.0,9.2,900400.0,33.6061,4030794.0,,0.0,9.7775,224995956.0,346.5,327982.0,7.8125,1288000.0,789.9563,37880849.0,13.6216,1207680.0,189.0,26577.0,15.6632,2052704.0,251.0587,263609.0,60.3,888500.0,198.7058,0.0,,0.0,51.27,187700.0,33.22,1843400.0,,0.0,137.5,9375229.0,779.9247,165123.0,,0.0,61.25,42842.0,275.0,5080309.0,4.8125,60402732.0,88.6233,5917327.0,,0.0,,0.0,608.9884,101782.0,288.0,34727.0,14.275,364400.0,72.0,0.0,26.0,316050.0,41.37,248700.0,6.7046,20531315.0,,0.0,1939.2805,725262.0,,0.0,564.9997,3603310.0,1264.868,1223986.0,478.0,900108.0,123.591,0.0,8.57,467700.0,385.7552,139769.0,17.1698,8013120.0,,0.0,23.3,69909500.0,18.85,5697000.0,,0.0,228.2061,2547226.0,34.8063,5894131.0,13.56,2139600.0,141.9734,193919.0,,0.0,,0.0,17.4245,972826.0,3.496,44151712.0,5.2656,43714800.0,9.2,575700.0,,0.0,730.5,593265.0,125.0,59408224.0,43.455,2116800.0,4.474,6317930.0,13.72,59200.0,100.75,0.0,21.0841,462068.0,111.2,279520.0,22.21,1257600.0,24.33,1927600.0,70.2915,4377708.0,2.68,2684400.0,279.0,684634.0,69.8,0.0,138.6,0.0,199.0,158912.0,88.2,320335.0,158.25,186010.0,19.9,374100.0,1144.1859,931905.0,19.425,5302210.0,66.19,4529800.0,37.5,7084500.0,,0.0,,0.0,,0.0,41.662,1185771.0,,0.0,73.9373,315042.0,33.77,1312300.0,,0.0,302.0,17869202.0,,0.0,549.0652,16510.0,27.785,491000.0,,0.0,47.84,4358200.0,283.0,5500.0,63.931,1239501.0,,0.0,16.265,1542800.0,,0.0,21.38,14255400.0,8.625,4843400.0,,0.0,23.2533,942900.0,1346.0353,1358714.0,,0.0,55.7036,1551574.0,117.25,15865722.0,41.7526,464669.0,30.2856,1320914.0,20.38,271400.0,2.1762,247200.0,324.166,56728426.0,54.65,2539100.0,,0.0,58.45,1196200.0,13.53,1066600.0,28.935,4795800.0,,0.0,2.879,38091000.0,,0.0,526.8956,12251177.0,,0.0,14.33,2945600.0,47.31,368600.0,,0.0,246.25,21696.0,,0.0,,0.0,,0.0,38.64,78300.0,369.8379,1094811.0,30.0873,2278658.0,32.645,2037361.0,30.0427,6605797.0,55.0,1201164.0,31.97,4515400.0,464.9833,170895.0,13.545,5564800.0,36.28,2064700.0,42.44,931200.0,,0.0,33.45,1556500.0,52.95,3082900.0,104.5,1644368.0,,0.0,35.8645,1949475.0,177.75,759922.0,38.5,2364400.0,617.0,211754.0,91.8,236500.0,18.635,680800.0,341.7764,5787840.0,11.97,451900.0,12.7906,2087979.0,55.9,351700.0,32.5,2264800.0,69.6906,2129837.0,,0.0,,0.0,189.0,267490.0,0.3954,76809600.0,65.28,8965000.0,32.3533,132150.0,,0.0,,0.0,15.95,588800.0,,0.0,7.09,38400.0,73.0,0.0,386.25,132983.0,27.3855,9854763.0,,0.0,48.5265,0.0,17.29,5655000.0,58.17,3567300.0,,0.0,26.07,77874800.0,63.4673,3666716.0,290.7391,100384.0,6.85,18863000.0,81.6018,132464.0,101.34,187400.0,6.6114,9443838.0,50.29,121300.0,86.5909,2791377.0,526.5,91776.0,90.1,1545436.0,88.8,423655.0,,0.0,81.35,136680.0,,0.0,38.8227,2804225.0,,0.0,7.43,2285763,3.2367,901500.0,19.06,163200.0,9.9237,5512000.0,40.5,6628900.0,,0.0,0.1639,54537000.0,580.6533,3937614.0,9.0177,2762343.0,10.4075,10495200.0,47.1537,1698284.0,12.23,29367019,,0.0,18.0,1135400.0,35.52,1884600.0,30.91,3263700.0,43.95,781000.0,27.55,4530200.0,0.2069,783756000.0,785.5,77500.0,5412.8232,3866174.0,,0.0,,0.0,,0.0,1574.0,1526734.0,23.3818,299280.0,,0.0,284.0,18866.0,3.5259,1003388.0,12.5328,1596110.0,42.63,1485200.0,4.27,4178100.0,,0.0,58.35,1182397.0,24.81,10111511.0,13.17,42305100.0,1.5633,5520000.0,,0.0,,0.0,230.0,44347.0,29.3598,5434516.0,,0.0,382.2639,99610.0,195.0,699349.0,,0.0,,0.0,,0.0,264.3333,2333.0,,0.0,30.76,1620500.0,21.4193,3569738.0,,0.0,35.45,2447400.0,17.725,2236950.0,,0.0,27.125,2291200.0,54.99,2638400.0,,0.0,1506.835,442322.0,23.7666,43935885.0,39.27,1799700.0,51.51,10631100.0,21.0125,1849200.0,43.8533,1049250.0,71.5,78550.0,,0.0,35.355,2841000.0,,0.0,77.25,580940.0,54.65,2290080.0,23.26,431200.0,38.9,454100.0,,0.0,,0.0,53.28,1299500.0,227.25,0.0,589.7646,1264960.0,28.2136,866300.0,41.79,440700.0,,0.0,31.75,313800.0,108.5,3600.0,35.2,1394200.0,10.5,0.0,25.6042,1661370.0,,0.0,392.8235,9691012.0,,0.0,55.74,325500.0,,0.0,776.5,2404420.0,639.5,3092860.0,,0.0,14.325,751480.0,,0.0,24.37,681814.0,7.65,482300.0,,0.0,35.69,11344200.0,12.0471,132835.0,,0.0,,0.0,877.5,3068.0,47.59,901600.0,708.5,138908.0,50.81,169600.0,7.05,363000.0,593.6671,7008727.0,32.29,1162100.0,,0.0,50.7423,682684.0,110.25,6000.0,1339.116,11654940.0,13.6222,1220850.0,1538.4299,8038007.0,38.4,464600.0,14.77,1042800.0,50.0,61767.0,,0.0,67.1,4014043.0,60.07,1129200.0,2.1772,1557098.0,,0.0,31.425,1401000.0,44.225,1617600.0,6.9075,5626800.0,93.1701,136431759.0,315.75,688046.0,20.5867,5445900.0,747.0,40005.0,155.5,41561572.0,31.6237,5821778.0,22.98,541000.0,46.6945,2403987.0,15.62,534059.0,,0.0,177.75,47109.0,8.2309,58523826.0,57.1876,4756784.0,30.96,8310332.0,9.32,601400.0,291.75,10139767.0,12.6375,12164000.0,10.5,6400400.0,,0.0,100.25,175421.0,135.15,10858199.0,,0.0,,0.0,216.1753,4570579.0,47.7,1492195.0,970.7757,462813.0,,0.0,155.0,0.0,1566.85,1656380.0,,0.0,14.9833,1607100.0,52.8842,9447528.0,47.81,84900.0,35.165,10011200.0,1289.2493,0.0,69.1,1405275.0,353.8295,0.0,557.5,9919177.0,34.85,1007800.0,17.0,754000.0,44.0764,0.0,33.38,1265700.0,,0.0,,0.0,59.1691,865061.0,47.12,1419600.0,,0.0,69.75,3389820.0,753.3074,221426.0,19.755,2734200.0,200.0,0.0,194.1534,1531269.0,4.04,2840.0,925.0,5220889.0,,0.0,,0.0,807.4588,5328007.0,24.29,614700.0,231.0,244715.0,,0.0,5.3125,1.0,9.405,2903200.0,13.4,7654032.0,45.26,1079300.0,26.82,781200.0,29.1491,1475963.0,,0.0,286.0,77224.0,1430.2491,931731.0,,0.0,46.25,557100.0,7.4,2497700.0,467.75,238885.0,,0.0,,0.0,50.05,1674900.0,,0.0,35.05,1873900.0,18.4139,10863155.0,36.75,4807600.0,569.9165,5779880.0,,0.0,244.1001,2390138.0,,0.0,30.63,207000.0,,0.0,8.7575,1564400.0,,0.0,35.8,1267405.0,245.117,136311.0,20.1086,100912.0,14.65,2007800.0,39.81,887900.0,,0.0,49.7,6293100.0,,0.0,136.25,325060.0,,0.0,6.2825,6467600.0,12.41,110900.0,27.54,1271200.0,137.2,367165.0,,0.0,1453.183,155707.0,8.6973,42000.0,26.82,3541200.0,,0.0,,0.0,8.8775,1008400.0,,0.0,29.435,1232200.0,,0.0,38.05,4124200.0,134.5,521950.0,395.8331,18515753.0,,0.0,16.26,2950200.0,24.9717,3286077.0,,0.0,42.375,11987644.0,24.8267,1409400.0,304.75,4931424.0,24.63,13292500.0,37.125,804600.0,6.64,343500.0,,0.0,,0.0,116.6662,1941703.0,22.33,796100.0,21.895,602400.0,,0.0,,0.0,1146.6666,6463830.0,,0.0,43.59,5712600.0,14.6975,3764800.0,73.8,2807500.0,17.92,543000.0,,0.0,,0.0,30.2,3373100.0,309.5,192125.0,643.288,2932682.0,,0.0,407.0,105884.0,,0.0,,0.0,25.7777,1174735.0,26.8464,6635985.0,,0.0,57.26,309200.0,,0.0,166.8215,169625689.0,150.5,100.0,36.99,1534208.0,27.594,96027.0,,0.0,24.62,2865200.0,10.55,523700.0,,0.0,272.7534,855367.0,29.8504,290032.0,15.91,1204300.0,660.5404,731007.0,32.4296,6945671.0,8.895,322200.0,50.0,742200.0,,0.0,,0.0,,0.0,8.4883,2237458.0,17.43,4784200.0,345.0,511597.0,34.88,484600.0,30.455,5659000.0,,0.0,1740.0973,0.0,29.69,2094400.0,13.8992,3366536.0,17.5067,25200600.0,,0.0,592.0,0.0,,0.0,6.3012,2565928.0,17.115,718600.0,13.08,215200.0,1161.8792,916101.0,104.4238,312985.0,45.15,1704210.0,62.79,1128100.0,69.25,881700.0,18.04,727500.0,55.54,12032100.0,,0.0,,0.0,16.3228,2845708.0,,0.0,81.7379,1752442.0,50.5,1012900.0,,0.0,,0.0
2005-02-10,,0.0,16.4807,1859620.0,,0.0,1398.0833,0.0,1.3993,1093019200.0,,0.0,,0.0,761.5,862354.0,18.1551,755396.0,,0.0,21.5814,6051688.0,24.4258,1028597.0,20.2198,3008011.0,4.4567,502200.0,25.42,2334300.0,,0.0,31.34,2921600.0,36.83,7508600.0,23.85,1514500.0,348.5,169243.0,33.7211,2171199.0,28.0075,16684320.0,29.37,3016500.0,,0.0,50.98,689300.0,15.36,2857500.0,19.385,2432600.0,,0.0,65.8,1522165.0,75.6387,0.0,28.4535,1012450.0,1451.8,849275.0,23.32,994785.0,33.1,1265100.0,,0.0,30.0,385600.0,11.23,2862600.0,18.075,385800.0,,0.0,7.7,711500.0,52.27,2059800.0,,0.0,,0.0,93.5,2250305.0,280.9,282840.0,16.66,33466300.0,,0.0,17.75,10348900.0,11.2296,1911938.0,62.78,6622600.0,,0.0,17.56,1364500.0,1.789,159648000.0,,0.0,258.6,8380830.0,,0.0,24.1,2992400.0,4.5183,497400.0,56.96,1729200.0,,0.0,55.4302,678976.0,2.5312,7961600.0,,0.0,,0.0,69.14,109400.0,,0.0,65.0,602493.0,,0.0,557.0,206552.0,24.3555,1481206.0,,0.0,28.52,378500.0,20.7,0.0,,0.0,634.8814,6107639.0,69.8,366700.0,,0.0,59.85,255600.0,,0.0,14.42,6947200.0,48.2378,4662630.0,2103.0,8246053.0,94.5,251500.0,53.86,3634700.0,256.75,8406400.0,126.965,559008.0,46.93,6027900.0,145.4166,55824.0,,0.0,10.945,1158800.0,548.2425,72158244.0,27.415,5947998.0,974.0,8029405.0,18.5443,3520360.0,25.6357,6923097.0,,0.0,,0.0,12.7299,18628167.0,36.2467,3138300.0,291.5916,2009587.0,,0.0,57.3951,986973.0,29.02,100890.0,23.19,4104000.0,88.5,0.0,10.7776,1098281.0,55.52,387900.0,,0.0,166.25,53048.0,,0.0,65.92,2518500.0,32.3299,1401609.0,877.8111,125805.0,20.94,758000.0,46.02,3243600.0,,0.0,80.85,19700.0,722.5122,2474358.0,,0.0,33.17,2726290.0,23.77,4056000.0,306.2668,289755.0,33.3094,2227740.0,29.2,350730.0,54.4309,4840173.0,,0.0,483.2661,1374274.0,,0.0,313.5001,1439777.0,555.0,60715530.0,,0.0,,0.0,380.5,1736727.0,,0.0,109.0,0.0,60.6,565000.0,10.875,952000.0,236.5,0.0,226.25,0.0,,0.0,32.65,3289700.0,206.0,56229430.0,438.3643,1158584.0,300.0,14986.0,,0.0,883.5,869478.0,,0.0,59.95,315700.0,209.0,656828.0,,0.0,489.8,1373160.0,40.17,2041401.0,21.9377,1875971.0,56.8,2166500.0,26.71,765310.0,,0.0,46.03,3192400.0,46.06,1118900.0,547.5,0.0,134.7908,448525.0,,0.0,12.22,264300.0,472.5215,22167.0,,0.0,,0.0,16.32,594500.0,3119.0,1181997.0,297.2971,150714.0,13.52,1626200.0,,0.0,,0.0,,0.0,1905.0,305.0,9.095,1344400.0,78.6599,563704.0,25.605,1920000.0,,0.0,,0.0,28.99,4767900.0,42.6095,404355.0,790.5,32809.0,27.0,5097800.0,1.39,1297090.0,59.33,913600.0,10.5633,19346100.0,,0.0,41.244,4724000.0,,0.0,18.4925,2673200.0,11.3,1707900.0,212.7697,24111053.0,8.295,2414400.0,11.95,4609600.0,78.1818,14300.0,77.2,1808000.0,47.5697,1112630.0,20.28,790400.0,37.9138,6834693.0,14.875,3642800.0,,0.0,28.35,879400.0,284.2615,9128225.0,1.4238,9307200.0,46.1,267300.0,382.3758,36668.0,27.95,10300.0,47.29,235000.0,3.2675,1188800.0,,0.0,,0.0,18.2396,5844697.0,17.58,81179800.0,4.2,257000.0,2.175,8460000.0,11.045,2985200.0,,0.0,4.2833,5106000.0,10.7725,34493600.0,,0.0,225.5,195962.0,,0.0,24.52,3233400.0,57.4,7157700.0,578.5,536950.0,,0.0,35.425,3050600.0,,0.0,,0.0,,0.0,49.22,1022472.0,52.2599,5440145.0,1572.347,15230.0,30.7164,6066393.0,,0.0,34.05,2401600.0,,0.0,2.305,3562200.0,,0.0,,0.0,,0.0,27.9335,1192955.0,737.5,10975008.0,49.76,1287600.0,33.09,2111733.0,18.01,2795536.0,18.3825,5584429.0,28.9538,5475418.0,1145.0,133842.0,14.11,75400.0,9.0833,3945000.0,,0.0,23.898,316993.0,,0.0,23.3854,268550.0,25.3052,1544301.0,,0.0,141.4,526050.0,16.98,392900.0,25.4851,1118022.0,,0.0,305.2576,4748.0,3.647,2935360.0,38.0851,478695.0,16.36,26689873.0,,0.0,46.7902,1803878.0,21.625,3699400.0,42.03,3142800.0,,0.0,62.61,7506800.0,17.0918,130322174.0,32.74,1182500.0,44.6,881300.0,,0.0,352.0,227672.0,,0.0,30.9,321200.0,88.85,446100.0,32.56,1099900.0,21.61,3141000.0,26.8609,634937.0,35.6909,713784.0,60.76,4392800.0,270.0952,12595910.0,27.19,1307800.0,33.865,1979000.0,31.95,544108.0,6.5555,31649916.0,21.06,3032300.0,19.04,25436580.0,,0.0,740.0,266313.0,21.0716,9573301.0,20.0,4697600.0,125.75,73630.0,,0.0,44.35,92200.0,32.88,833100.0,15.6995,859349.0,1.79,220830.0,53.15,19700.0,18.97,460300.0,32.625,1143800.0,,0.0,74.74,194500.0,34.675,1176400.0,35.175,1912200.0,23.34,308600.0,3.45,5584800.0,31.4,211515.0,32.5963,2988503.0,26.945,1216200.0,,0.0,,0.0,13.52,90200.0,261.5453,4090674.0,13.1,7250200.0,,0.0,3.7256,8060800.0,203.0,1163401.0,,0.0,18.56,3417800.0,33.21,1470800.0,96.47,1210700.0,40.92,889200.0,317.6505,45550.0,83.25,589950.0,25.37,3079000.0,,0.0,296.976,2199547.0,241.0,9313.0,9.44,5933208.0,34.37,230000.0,34.61,109800.0,47.72,2563400.0,13.88,31000.0,220.0,340777.0,,0.0,13.5,0.0,9.2275,24894.0,,0.0,50.55,155500.0,,0.0,,0.0,,0.0,83.3,195350.0,,0.0,,0.0,1065.4851,44311.0,,0.0,826.0,8636.0,,0.0,53.185,1016000.0,,0.0,300.0,11375.0,172.7674,2701819.0,,0.0,,0.0,,0.0,,0.0,859.4,147730.0,7.76,23363200.0,26.325,3099000.0,23.4489,3802050.0,71.2066,5469938.0,,0.0,11.76,5283400.0,,0.0,219.504,255906.0,325.0,16280.0,4.682,762154073.0,4.7042,758548692.0,44.08,351400.0,264.9497,152457.0,14.6375,2003200.0,435.7,465540.0,221.8854,1222833.0,27.275,2021600.0,,0.0,112.77,3585900.0,27.95,454110.0,1245.0941,29596000.0,63.26,467900.0,21.0,9719000.0,20.3,823100.0,130.5,5238928.0,22.87,670400.0,,0.0,,0.0,42.37,4434300.0,47.7564,358072.0,23.56,5294100.0,35.25,555960.0,,0.0,47.2,396400.0,,0.0,71.48,1776000.0,,0.0,,0.0,145.5,527950.0,164.5,110029.0,,0.0,,0.0,2773.2773,355578.0,30.11,370229.0,34.35,386378.0,,0.0,9.1825,810400.0,34.5585,5318969.0,,0.0,9.7548,57506992.0,346.0,210857.0,7.8025,1477200.0,786.0348,30736035.0,13.5824,2031330.0,188.75,452314.0,15.7122,3178295.0,250.3414,923319.0,61.0,740200.0,199.1733,0.0,,0.0,51.25,128200.0,33.05,1412100.0,,0.0,139.25,10098471.0,779.9247,167260.0,,0.0,61.75,32136.0,274.0,7119227.0,4.85,84075584.0,88.6807,5060966.0,,0.0,,0.0,618.7776,267069.0,288.0,22322.0,14.23,350800.0,72.0,0.0,26.3867,274800.0,41.85,183500.0,6.6422,10432959.0,,0.0,1950.6544,1979013.0,,0.0,563.824,1149632.0,1264.0011,1351008.0,480.0,866792.0,123.591,0.0,8.5,702700.0,385.9853,167165.0,17.1314,7562788.0,,0.0,23.5,74162700.0,19.455,5843800.0,,0.0,221.6442,2517051.0,34.7876,4603300.0,13.6,3895800.0,142.173,218000.0,,0.0,,0.0,17.3814,883561.0,3.51,29437668.0,5.3178,10013400.0,9.32,406200.0,,0.0,731.0,136098.0,124.25,26097200.0,44.095,2167800.0,4.464,6670725.0,14.01,111200.0,98.5,0.0,21.113,914948.0,110.6,465485.0,22.235,1532400.0,24.47,1308000.0,69.8543,8553840.0,2.69,0.0,283.75,1961512.0,70.0,0.0,138.9,0.0,201.0,1470003.0,88.4,331295.0,157.75,132768.0,19.8,463500.0,1136.9758,700419.0,19.45,4423330.0,66.13,4002900.0,37.45,8872600.0,,0.0,,0.0,,0.0,41.8685,1784301.0,,0.0,73.6584,390599.0,33.9,1508500.0,,0.0,300.0,13417623.0,,0.0,549.0652,87505.0,27.85,694600.0,,0.0,48.37,4949900.0,283.0,24036.0,64.209,1088683.0,,0.0,16.25,1071200.0,,0.0,21.25,8683800.0,8.65,3924000.0,,0.0,23.8333,1892700.0,1343.1917,1513478.0,,0.0,55.932,1583931.0,116.25,26744354.0,41.9416,436500.0,30.3517,950254.0,21.19,952500.0,2.2262,207200.0,326.7645,36961203.0,54.8,1982000.0,,0.0,59.7,2720300.0,13.47,1355000.0,29.525,6347200.0,,0.0,2.9,30417000.0,,0.0,530.5802,7493878.0,,0.0,14.55,2367600.0,47.55,549600.0,,0.0,246.5,223937.0,,0.0,,0.0,,0.0,39.03,143700.0,371.1976,4319579.0,29.8682,3336783.0,32.7241,1784839.0,29.6851,12789196.0,55.3,1255251.0,32.1,3584700.0,460.0477,983794.0,13.75,3251200.0,36.12,970600.0,42.66,484400.0,,0.0,33.52,1195700.0,53.01,3037100.0,106.5,2556635.0,,0.0,35.1426,3659515.0,179.25,244775.0,38.435,2264600.0,624.0,363618.0,92.9,337000.0,18.665,538800.0,343.9125,4938100.0,12.5,221300.0,12.5973,3812346.0,54.6,303400.0,32.47,2211400.0,70.1505,2290699.0,,0.0,,0.0,189.75,117958.0,0.4065,45120000.0,66.4,7386000.0,31.3133,209550.0,,0.0,,0.0,15.97,303400.0,,0.0,6.91,18400.0,73.65,0.0,388.5,44299.0,27.4427,6847946.0,,0.0,48.5265,0.0,17.265,7854600.0,58.87,5585000.0,,0.0,26.06,71796400.0,64.1949,1866444.0,292.7442,325208.0,6.806,11016000.0,82.1437,293903.0,101.91,174600.0,6.5643,12558795.0,50.95,436300.0,85.0446,293384.0,531.75,32524.0,89.9,1589542.0,89.2,312045.0,,0.0,81.35,111610.0,,0.0,38.9058,6231361.0,,0.0,7.39,806653,3.54,26694300.0,19.115,129600.0,9.8875,8482400.0,41.39,7466300.0,,0.0,0.1619,63140000.0,577.3607,5365739.0,8.998,2391282.0,10.495,8768000.0,47.6144,2067958.0,12.22,32511191,,0.0,18.025,2756400.0,35.79,1720200.0,30.79,3006200.0,44.32,930700.0,28.265,3500400.0,0.2118,602376000.0,783.0,62700.0,5533.1108,6427429.0,,0.0,,0.0,,0.0,1572.0,2003401.0,23.6531,253459.0,,0.0,292.0,11271.0,3.5437,426263.0,12.6423,1873665.0,42.69,1093800.0,4.4,2192900.0,,0.0,57.9,744283.0,24.25,16764675.0,13.14,41274700.0,1.5653,4734000.0,,0.0,,0.0,230.0,5636.0,30.3562,5364792.0,,0.0,393.3071,129617.0,193.75,2939599.0,,0.0,,0.0,,0.0,264.3333,10909.0,,0.0,30.95,1320400.0,21.5585,3151575.0,,0.0,35.84,1329700.0,17.675,2107540.0,,0.0,27.125,1074800.0,55.16,2225400.0,,0.0,1515.8811,223983.0,23.7666,26152586.0,39.46,905000.0,51.62,13224600.0,21.25,1874800.0,43.9,1153350.0,71.5,7500.0,,0.0,35.58,2661200.0,,0.0,77.125,48256.0,54.8,37250.0,23.07,433300.0,38.98,258300.0,,0.0,,0.0,53.15,2280800.0,227.375,0.0,589.2146,874220.0,28.0792,697299.0,41.69,576400.0,,0.0,31.81,301000.0,108.5,9036.0,35.475,1145800.0,10.5,0.0,25.3015,2315654.0,,0.0,393.0306,8665568.0,,0.0,55.61,224000.0,,0.0,762.0,3292194.0,639.5,2008610.0,,0.0,13.95,709680.0,,0.0,24.55,956515.0,7.63,244700.0,,0.0,35.31,9819500.0,12.2938,251502.0,,0.0,,0.0,880.5,43290.0,47.92,903800.0,711.5,95909.0,50.47,220700.0,7.23,324700.0,590.3945,5458648.0,32.32,855800.0,,0.0,50.7894,569344.0,110.25,72000.0,1359.7686,6125681.0,13.7111,393525.0,1548.2039,7553711.0,38.19,260100.0,15.02,1559200.0,52.2333,305535.0,,0.0,67.0,2309630.0,59.7,1197500.0,2.193,2135742.0,,0.0,31.875,1140000.0,43.725,3926970.0,6.955,5482800.0,90.7679,134097216.0,312.0,1556504.0,20.38,3253650.0,749.5,74915.0,159.25,6491564.0,32.3033,7208657.0,22.8,402000.0,46.7543,1920958.0,15.6,297885.0,,0.0,179.25,223373.0,8.1876,74963719.0,57.287,2428279.0,30.625,7109800.0,8.62,1180800.0,290.5,12951358.0,12.545,14404000.0,10.4,7121400.0,,0.0,100.25,177180.0,134.64,3064423.0,,0.0,,0.0,218.2792,7230682.0,47.8,977072.0,963.0507,754545.0,,0.0,155.0,0.0,1564.58,2041944.0,,0.0,15.17,1037100.0,52.8755,5513461.0,47.44,190800.0,36.51,10760200.0,1284.7493,0.0,70.2,844520.0,353.8295,0.0,550.0,9683721.0,34.96,328100.0,17.26,643100.0,43.8355,0.0,33.52,1745000.0,,0.0,,0.0,59.7631,1112867.0,47.04,1110000.0,,0.0,71.0,4894230.0,750.6151,77005.0,19.955,3049000.0,200.0,0.0,198.0,8703635.0,4.025,4280.0,926.5,7837698.0,,0.0,,0.0,803.0443,4399787.0,24.33,327500.0,235.75,320843.0,,0.0,5.3125,0.0,9.6525,3157600.0,13.3,6118861.0,45.33,1090900.0,27.32,1186000.0,29.1491,1157590.0,,0.0,285.875,29928.0,1422.7491,593561.0,,0.0,46.78,348600.0,7.28,2335700.0,468.0,178062.0,,0.0,,0.0,50.19,1561200.0,,0.0,34.91,1500400.0,18.2024,16498099.0,35.825,3258800.0,577.4999,2975063.0,,0.0,242.3871,2523882.0,,0.0,30.6,219300.0,,0.0,8.725,660000.0,,0.0,36.0,8385420.0,247.579,36877.0,20.3905,403628.0,14.84,3304700.0,39.96,655700.0,,0.0,49.06,4594600.0,,0.0,136.5,535221.0,,0.0,6.3025,6636400.0,12.19,88900.0,27.73,1474400.0,136.9,148410.0,,0.0,1440.5013,766860.0,8.8667,130500.0,27.0,2221000.0,,0.0,,0.0,8.9425,942800.0,,0.0,29.77,644400.0,,0.0,38.79,4344800.0,135.0,580780.0,396.7831,12443770.0,,0.0,16.53,1656500.0,24.9407,2717041.0,,0.0,42.4,10839116.0,24.24,1945800.0,300.0,5417909.0,24.91,15232800.0,37.075,834000.0,6.62,999900.0,,0.0,,0.0,116.8662,1417617.0,22.68,618800.0,22.025,370000.0,,0.0,,0.0,1142.2222,16434374.0,,0.0,44.015,5493400.0,14.845,3708000.0,74.51,2584900.0,17.86,434300.0,,0.0,,0.0,30.12,3955100.0,309.5,160703.0,639.295,2504196.0,,0.0,408.0,226101.0,,0.0,,0.0,25.7208,781274.0,27.989,7355181.0,,0.0,56.95,486200.0,,0.0,165.3916,211950445.0,150.0,100.0,36.88,1276222.0,27.5244,96998.0,,0.0,24.65,2865000.0,11.32,901100.0,,0.0,270.8852,1100752.0,29.9646,370246.0,15.95,2214300.0,652.7694,559215.0,32.4116,6677803.0,8.925,471800.0,49.5,697700.0,,0.0,,0.0,,0.0,8.4354,1992570.0,17.59,1329800.0,343.5,346287.0,34.78,244000.0,30.215,8304000.0,,0.0,1754.568,0.0,29.77,1904200.0,14.5839,6073847.0,17.42,27395100.0,,0.0,588.0,0.0,,0.0,6.3157,2087522.0,17.07,1093200.0,13.005,169200.0,1174.415,1966563.0,100.5298,766476.0,44.45,2226770.0,62.99,780100.0,69.68,777200.0,17.95,1135100.0,56.34,16030400.0,,0.0,,0.0,16.6607,3603525.0,,0.0,82.767,2554091.0,48.24,1890800.0,,0.0,,0.0
2005-02-11,,0.0,16.9671,2784816.0,,0.0,1421.6886,0.0,1.4502,1201054400.0,,0.0,,0.0,762.5,809274.0,18.4989,1360862.0,,0.0,22.1668,9076282.0,25.0249,4168594.0,20.3862,3437192.0,4.4878,586800.0,25.2,4395300.0,,0.0,31.85,4880400.0,38.05,9298400.0,24.25,1819300.0,346.0,1140087.0,34.0542,2203857.0,28.2,11562864.0,29.54,5394700.0,,0.0,51.21,759400.0,15.53,3757700.0,19.47,3792800.0,,0.0,66.0,410400.0,76.5612,0.0,28.4323,1384881.0,1462.4,484570.0,23.7,1645377.0,33.95,833300.0,,0.0,30.64,297200.0,11.4,1735200.0,17.995,608600.0,,0.0,7.74,690200.0,52.93,1792300.0,,0.0,,0.0,95.16,2687504.0,282.3,627370.0,17.14,42720100.0,,0.0,18.11,9376300.0,11.3778,1375313.0,63.42,8593100.0,,0.0,17.68,2987300.0,1.789,156834000.0,,0.0,266.0,7643185.0,,0.0,25.24,2398900.0,4.5617,585000.0,57.47,2060800.0,,0.0,56.1517,978305.0,2.5881,5324800.0,,0.0,,0.0,70.35,105600.0,,0.0,65.0,357823.0,,0.0,560.0,137838.0,25.3344,3999277.0,,0.0,28.93,456400.0,20.6,0.0,,0.0,641.7984,5154481.0,69.95,336300.0,,0.0,60.53,335000.0,,0.0,13.48,13410900.0,48.3078,5492174.0,2102.0,6118438.0,94.93,336600.0,54.14,2204300.0,258.0,9223380.0,126.965,457459.0,46.82,7038700.0,145.0833,259992.0,,0.0,11.02,1559600.0,560.2512,35557393.0,27.8,4962610.0,986.5,2699468.0,18.6855,4012828.0,25.9309,5584519.0,,0.0,,0.0,12.8548,25419882.0,36.2333,5918700.0,294.2034,4842179.0,,0.0,57.5219,829225.0,28.7833,225546.0,23.4767,3972000.0,88.5,80000.0,10.7904,1172813.0,54.29,1429400.0,,0.0,166.0,57647.0,,0.0,66.7,2947600.0,32.3617,1648686.0,882.4748,320647.0,21.4,477700.0,46.98,3033100.0,,0.0,81.0,71400.0,728.7264,6676323.0,,0.0,33.2,3089912.0,24.1,5111800.0,306.2668,38985.0,34.2059,5293833.0,29.3,978860.0,55.5195,4637491.0,,0.0,487.3207,889882.0,,0.0,313.5001,440829.0,555.0,128262896.0,,0.0,,0.0,379.0,2005883.0,,0.0,109.0,0.0,61.16,980000.0,11.78,5462800.0,236.5,0.0,227.5,0.0,,0.0,33.0,2375800.0,209.25,42777592.0,435.7414,730561.0,300.5,6603.0,,0.0,873.0,91354.0,,0.0,60.4,427000.0,210.0,285494.0,,0.0,494.0,999570.0,40.33,1988850.0,22.1556,2499839.0,57.23,1170600.0,26.56,1521625.0,,0.0,46.39,4649800.0,47.25,2201600.0,547.5,0.0,135.9928,396291.0,,0.0,12.6333,1314900.0,467.5878,38641.0,,0.0,,0.0,16.25,1824300.0,3155.0,1736133.0,297.531,110095.0,13.71,1537500.0,,0.0,,0.0,,0.0,1905.0,400.0,9.075,776000.0,78.6599,292906.0,26.175,1070400.0,,0.0,,0.0,29.8867,4859100.0,43.0381,363195.0,802.5,187368.0,27.325,4423800.0,1.393,1310350.0,59.82,707600.0,10.51,23373900.0,,0.0,41.9,3388000.0,,0.0,18.6275,1889200.0,11.81,3290600.0,218.3338,15743908.0,8.5025,2080800.0,11.99,3018100.0,78.1818,0.0,78.4,1237100.0,48.3307,839348.0,20.4875,1164000.0,37.7499,8514311.0,15.085,2564800.0,,0.0,28.3,1582200.0,287.3002,8877584.0,1.4312,5788800.0,46.67,420700.0,382.6941,118141.0,28.15,12300.0,47.7,300200.0,3.3625,1364400.0,,0.0,,0.0,18.2396,8564774.0,17.7,99165600.0,4.244,907000.0,2.2139,17546400.0,11.2325,3224800.0,,0.0,4.3525,2833200.0,11.38,22496400.0,,0.0,228.5,196657.0,,0.0,24.95,5103400.0,58.16,6218800.0,578.5,13602.0,,0.0,35.315,2858800.0,,0.0,,0.0,,0.0,50.35,1348107.0,52.5783,4489396.0,1565.454,4644.0,30.7581,6100314.0,,0.0,34.665,3399000.0,,0.0,2.3211,5596200.0,,0.0,,0.0,,0.0,28.1789,1974200.0,738.5,18414704.0,50.005,1254000.0,32.295,4093333.0,18.14,1667754.0,18.6547,2878062.0,28.9439,6097516.0,1139.0,11711.0,14.56,125800.0,9.23,3840600.0,,0.0,23.9071,343894.0,,0.0,23.3854,156364.0,26.0694,1984379.0,,0.0,139.2,374710.0,16.91,161900.0,25.7175,1055823.0,,0.0,305.2576,696.0,3.631,2590270.0,38.1447,666813.0,16.33,24095070.0,,0.0,46.703,1692021.0,21.775,3916800.0,42.46,2295000.0,,0.0,63.22,3093600.0,17.2706,86411318.0,32.95,1003600.0,44.6,1376500.0,,0.0,352.0,162162.0,,0.0,31.15,421900.0,89.58,491500.0,32.68,1310800.0,21.515,2231400.0,26.7631,1368997.0,36.1484,7000443.0,60.0,4185800.0,276.1904,12387417.0,27.76,1236400.0,34.12,2757800.0,32.34,861422.0,6.6201,25894002.0,21.47,3874400.0,19.18,17617472.0,,0.0,732.5,35789.0,21.564,13904078.0,20.3125,6347200.0,125.75,16387.0,,0.0,43.87,72800.0,32.93,759300.0,15.6369,864860.0,1.8,114490.0,53.43,4100.0,18.95,384900.0,32.5,556848.0,,0.0,74.8,225300.0,35.01,1681800.0,35.105,2092200.0,23.5,264200.0,3.5475,5412000.0,31.4,68565.0,32.2825,5369800.0,27.82,1043800.0,,0.0,,0.0,13.84,84100.0,262.6362,3834620.0,13.06,8416800.0,,0.0,3.7856,4323200.0,204.25,1375176.0,,0.0,19.04,5347800.0,33.57,819000.0,98.01,1401900.0,41.07,1224500.0,319.2998,220550.0,82.7,1176940.0,25.895,3309400.0,,0.0,295.5492,3814621.0,241.5,35564.0,9.6425,5274988.0,34.48,144900.0,35.14,92000.0,47.59,2092100.0,13.925,29400.0,222.0,160525.0,,0.0,13.0,0.0,9.426,16563.0,,0.0,50.77,178100.0,,0.0,,0.0,,0.0,83.6,354825.0,,0.0,,0.0,1062.295,37261.0,,0.0,828.5,145595.0,,0.0,53.335,1334200.0,,0.0,313.5,11000.0,173.63,3355725.0,,0.0,,0.0,,0.0,,0.0,870.4,145700.0,8.2,25598400.0,26.325,4241400.0,23.8489,1253475.0,72.9041,3444013.0,,0.0,11.92,5524200.0,,0.0,221.7837,84758.0,325.0,15868.0,4.6675,526606480.0,4.6897,524115360.0,43.65,435600.0,263.4357,87194.0,14.8,612800.0,434.5,294240.0,214.3446,226217.0,27.6,977600.0,,0.0,112.77,3942900.0,28.1,621920.0,1248.1162,16187760.0,63.41,353200.0,20.95,8995400.0,20.3,1283400.0,130.25,5733495.0,22.97,480400.0,,0.0,,0.0,42.81,6385200.0,47.2779,366232.0,23.64,2754900.0,35.4,768380.0,,0.0,47.2,60000.0,,0.0,73.76,2028900.0,,0.0,,0.0,148.5,76191.0,164.0,255717.0,,0.0,,0.0,2791.8691,149612.0,30.91,378849.0,34.05,1483043.0,,0.0,9.515,1604000.0,35.1695,6061382.0,,0.0,9.673,37891135.0,351.0,45576.0,7.8375,948000.0,789.9563,22040227.0,13.7549,1685550.0,189.25,145998.0,15.6632,2092338.0,252.852,113632.0,61.24,1224900.0,199.1733,0.0,,0.0,51.77,119600.0,33.42,857800.0,,0.0,139.0,9256199.0,785.3787,308722.0,,0.0,61.75,64278.0,279.0,5435657.0,4.9675,33148112.0,89.1969,4423848.0,,0.0,,0.0,610.0188,153266.0,287.5,9004.0,14.4,410800.0,72.0,0.0,26.3733,213900.0,41.94,200200.0,6.7402,9136093.0,,0.0,1947.8081,1797114.0,,0.0,567.764,811147.0,1257.0656,1716377.0,486.2857,767026.0,123.591,0.0,8.62,509800.0,388.5171,145071.0,17.5076,12933432.0,,0.0,24.17,101956900.0,20.07,6919600.0,,0.0,229.6643,2080914.0,34.8063,2551678.0,13.68,2049500.0,142.173,701.0,,0.0,,0.0,17.6217,1092117.0,3.5217,16062238.0,5.4233,6149700.0,9.51,449700.0,,0.0,730.0,84268.0,124.25,16379779.0,44.49,2200800.0,4.492,5871800.0,14.02,105100.0,104.0,0.0,21.3777,583449.0,111.4,320995.0,22.66,1079200.0,24.92,1782600.0,71.2493,4398936.0,2.69,8385800.0,287.0,3305594.0,70.1,0.0,139.0,0.0,200.0,202643.0,88.25,461685.0,158.75,272694.0,19.88,230900.0,1169.1439,1173152.0,19.475,300000.0,66.6,6584400.0,37.48,10676700.0,,0.0,,0.0,,0.0,42.1596,2053959.0,,0.0,74.1232,350644.0,33.79,1935700.0,,0.0,304.75,14112072.0,,0.0,560.8189,105162.0,28.0,643200.0,,0.0,49.91,8616700.0,284.0,445771.0,64.8801,1521946.0,,0.0,16.3,1253000.0,,0.0,21.38,10168000.0,8.64,5304000.0,,0.0,23.9133,1728600.0,1372.5768,3729990.0,,0.0,54.8374,3123423.0,117.75,18037411.0,42.3625,327200.0,30.8713,828747.0,21.6,397300.0,2.2675,340800.0,330.4999,19942175.0,55.5,2713900.0,,0.0,59.69,2194600.0,13.45,1038200.0,29.8,6444800.0,,0.0,2.983,36870000.0,,0.0,525.2836,6514466.0,,0.0,14.48,3289000.0,47.05,725700.0,,0.0,246.75,57440.0,,0.0,,0.0,,0.0,39.12,83300.0,374.4609,2584035.0,30.3483,2937304.0,32.6801,2354181.0,29.8098,7876617.0,56.15,1985768.0,32.25,5341200.0,462.9052,2317062.0,14.17,4530200.0,36.34,1478400.0,43.12,688800.0,,0.0,33.48,1607000.0,53.42,3674000.0,105.75,1924323.0,,0.0,35.5971,3098964.0,181.0,503634.0,38.93,1545600.0,625.0,20396.0,93.66,286900.0,18.76,784000.0,351.0329,10293004.0,12.48,89300.0,12.8751,1801466.0,56.0,429800.0,32.99,2352400.0,70.2676,3083408.0,,0.0,,0.0,190.0,393375.0,0.41,25084800.0,66.2,5065700.0,31.26,133500.0,,0.0,,0.0,16.05,580100.0,,0.0,7.17,37800.0,75.35,0.0,388.5,92529.0,27.8721,9129128.0,,0.0,48.5265,12709.0,18.11,19886000.0,60.32,6476800.0,,0.0,25.97,83835900.0,64.3162,2272282.0,297.6455,175362.0,6.931,6914000.0,83.2274,155580.0,101.25,395000.0,6.6584,12231551.0,51.83,219600.0,85.3023,467562.0,535.5,55472.0,90.95,1816585.0,89.3,583410.0,,0.0,81.8,91850.0,,0.0,38.9058,107756.0,,0.0,7.59,1427465,3.5,4468800.0,19.285,152000.0,9.8438,8734400.0,42.13,6090100.0,,0.0,0.1593,82418000.0,587.5141,5031580.0,8.9862,2041599.0,10.5813,6369600.0,48.536,1999779.0,12.35,22556873,,0.0,18.375,2689000.0,35.75,2125200.0,32.54,5664400.0,44.86,762000.0,28.455,3381600.0,0.2179,556512000.0,762.25,99800.0,5634.8809,4368673.0,,0.0,,0.0,,0.0,1582.0,1120675.0,23.9922,462852.0,,0.0,288.0,6849.0,3.6316,830250.0,12.6204,1243856.0,43.0,817200.0,4.53,2513800.0,,0.0,58.45,717063.0,24.25,11687473.0,13.35,50626000.0,1.5693,8388000.0,,0.0,,0.0,231.0,79829.0,31.1993,7818288.0,,0.0,386.5113,191431.0,193.75,2496066.0,,0.0,,0.0,,0.0,264.3333,466564.0,,0.0,31.34,1466000.0,21.5911,3058088.0,,0.0,35.76,1351600.0,17.625,1813200.0,,0.0,27.05,1784400.0,55.1,2293100.0,,0.0,1499.0811,294986.0,23.8615,26086184.0,39.76,892700.0,52.15,10350400.0,21.5775,2247600.0,44.5133,1235550.0,71.5,10845.0,,0.0,34.95,6672400.0,,0.0,77.25,33896.0,55.1,192500.0,23.14,379600.0,38.85,331900.0,,0.0,,0.0,52.7,1830100.0,229.0,10000.0,588.8846,1175718.0,28.2203,543038.0,41.9,612500.0,,0.0,31.93,154500.0,108.5,50071.0,35.675,1362400.0,10.5,0.0,25.3341,1077947.0,,0.0,394.2731,20210425.0,,0.0,56.0,204100.0,,0.0,765.0,1008374.0,642.0,1466773.0,,0.0,14.725,856440.0,,0.0,24.19,864285.0,7.74,832500.0,,0.0,36.16,17975000.0,12.8516,258959.0,,0.0,,0.0,882.0,145018.0,48.76,2609500.0,714.5,96553.0,50.15,168200.0,7.09,635200.0,587.123,7922663.0,32.77,1290200.0,,0.0,50.6951,810606.0,110.25,60000.0,1394.465,8277793.0,13.8222,561600.0,1572.639,7228566.0,38.67,308500.0,15.125,619600.0,54.0,182616.0,,0.0,68.5,1831237.0,60.32,1124600.0,2.2343,1102613.0,,0.0,32.41,458600.0,44.3,5099170.0,6.945,4303200.0,91.2827,41949255.0,312.0,1525016.0,20.2333,2671500.0,744.0,12494.0,159.25,2899935.0,31.9069,9668747.0,22.97,910900.0,47.4919,3494677.0,15.65,198620.0,,0.0,179.25,160763.0,8.4127,61788238.0,57.4362,3760846.0,30.895,6795176.0,8.64,408900.0,291.0,9498327.0,12.545,19920400.0,10.77,6997900.0,,0.0,100.5,24891.0,135.575,6029770.0,,0.0,,0.0,217.7533,2966418.0,48.17,1197744.0,961.6884,1370551.0,,0.0,155.0,0.0,1574.3101,1639912.0,,0.0,15.26,1607700.0,53.6354,6395726.0,47.44,99400.0,36.72,9304200.0,1286.9993,0.0,69.65,2749500.0,353.8295,0.0,555.0,3825100.0,34.78,458300.0,18.16,1098900.0,43.8355,0.0,33.18,2454800.0,,0.0,,0.0,60.255,902878.0,47.465,1599400.0,,0.0,71.0,3134952.0,746.8459,9307.0,20.145,2072000.0,200.0,0.0,202.454,4227494.0,4.075,2772.0,935.0,7349537.0,,0.0,,0.0,813.88,5138332.0,24.55,207500.0,236.0,85719.0,,0.0,5.3125,0.0,9.7375,3400400.0,13.5,4817841.0,45.69,1320700.0,27.685,1083200.0,29.4949,1303257.0,,0.0,284.0,73350.0,1434.7491,528868.0,,0.0,47.29,374300.0,7.55,2823600.0,468.0,119748.0,,0.0,,0.0,50.95,1453300.0,,0.0,34.84,2583300.0,18.3233,14423788.0,36.55,2128000.0,582.7499,8652907.0,,0.0,239.9604,3771095.0,,0.0,31.36,149700.0,,0.0,8.7375,2736000.0,,0.0,36.2,15046480.0,249.055,39682.0,20.2026,83557.0,15.59,3629300.0,40.24,998800.0,,0.0,49.23,2923700.0,,0.0,136.75,1409149.0,,0.0,6.3375,3926800.0,12.45,110000.0,27.83,1079400.0,138.0,201380.0,,0.0,1452.4371,400930.0,8.9333,46500.0,27.15,2050400.0,,0.0,,0.0,9.1,1798000.0,,0.0,30.465,1192600.0,,0.0,39.4,3635600.0,137.0,522364.0,399.6331,27200623.0,,0.0,16.67,864800.0,25.1824,2921351.0,,0.0,43.0,12449336.0,24.8933,721950.0,303.0,5679618.0,25.86,17349600.0,37.475,852000.0,6.58,160900.0,,0.0,,0.0,117.3996,871139.0,22.58,742800.0,22.4,744600.0,,0.0,,0.0,1140.5555,11587566.0,,0.0,43.875,5457600.0,15.1175,4606400.0,75.2,3065900.0,17.9,363200.0,,0.0,,0.0,30.3,4225000.0,315.232,308463.0,648.777,3816304.0,,0.0,407.25,570187.0,,0.0,,0.0,25.8345,1659362.0,28.0759,6348701.0,,0.0,57.21,355000.0,,0.0,166.8215,154683162.0,148.5,100.0,37.39,1622587.0,27.7232,54959.0,,0.0,25.48,4448700.0,11.55,1102700.0,,0.0,274.6216,2194656.0,30.3985,146680.0,16.26,1061100.0,656.6549,439296.0,32.6544,6502449.0,9.0,417000.0,50.13,667500.0,,0.0,,0.0,,0.0,8.4656,2871836.0,17.61,921800.0,344.75,203213.0,34.45,360300.0,30.15,9075200.0,,0.0,1738.6503,0.0,29.77,1475700.0,14.4535,2824092.0,17.3667,31288800.0,,0.0,590.5,0.0,,0.0,6.3605,2642625.0,17.38,573200.0,13.16,258400.0,1191.5695,1718083.0,100.6358,745676.0,44.4,593910.0,62.92,1392200.0,70.59,837200.0,17.92,876600.0,56.11,13685900.0,,0.0,,0.0,16.8871,3735391.0,,0.0,82.6116,1699191.0,50.25,1168300.0,,0.0,,0.0
2005-02-14,,0.0,17.1817,3926842.0,,0.0,1410.9587,0.0,1.5113,1271463200.0,,0.0,,0.0,767.5,1018984.0,18.2864,996956.0,,0.0,22.3059,6531888.0,24.9896,1840582.0,20.2549,2597349.0,4.5467,1458000.0,24.64,3979900.0,,0.0,31.735,3112200.0,37.6,3323300.0,24.6,3237900.0,345.0,322729.0,33.7449,1961758.0,28.2525,5527104.0,29.8,2150600.0,,0.0,51.66,1094300.0,15.57,3797300.0,19.64,3047800.0,,0.0,65.6,932630.0,76.7918,0.0,28.4959,883683.0,1429.8,720760.0,23.59,685808.0,34.23,1271900.0,,0.0,30.05,744600.0,11.42,1206300.0,18.0,361000.0,,0.0,8.0,1161900.0,53.13,2273000.0,,0.0,,0.0,95.5,1721073.0,283.0,304360.0,17.13,32512000.0,,0.0,18.24,4920800.0,11.3985,655425.0,63.25,5326900.0,,0.0,17.77,1228800.0,1.8015,139662000.0,,0.0,265.0,4812950.0,,0.0,25.03,1499700.0,4.5667,273600.0,57.6,2487500.0,,0.0,55.9667,561580.0,2.5619,9963200.0,,0.0,,0.0,70.09,173000.0,,0.0,63.5,434879.0,,0.0,567.0,336757.0,25.9773,3539810.0,,0.0,28.82,445400.0,20.65,0.0,,0.0,644.7628,8580888.0,69.93,196200.0,,0.0,60.36,258600.0,,0.0,14.51,12061800.0,47.7914,4615903.0,2083.0,7285506.0,95.0,251800.0,54.04,2882800.0,256.0,3770800.0,126.965,1195661.0,46.93,5887300.0,146.25,327630.0,,0.0,11.0175,1154400.0,559.7893,20432297.0,27.915,3767934.0,990.5,3973928.0,18.642,1738825.0,26.0392,5095244.0,,0.0,,0.0,12.8067,9010770.0,36.4533,2222400.0,293.4875,856634.0,,0.0,57.3951,472833.0,29.0,103107.0,23.44,1551600.0,87.5,61606.0,10.7819,888281.0,53.42,914500.0,,0.0,167.25,21953.0,,0.0,66.99,1833700.0,32.4571,1110099.0,873.6656,85396.0,21.39,463100.0,46.79,2792800.0,,0.0,79.89,78700.0,735.7693,5292774.0,,0.0,32.99,2246986.0,24.13,3662800.0,306.2668,7807.0,34.0643,1881904.0,29.175,1130110.0,55.5195,3461734.0,,0.0,488.8412,1083006.0,,0.0,319.1138,260214.0,550.5,42511476.0,,0.0,,0.0,377.25,4191748.0,,0.0,110.0,0.0,60.84,350000.0,11.6125,1924400.0,236.75,0.0,225.75,0.0,,0.0,32.94,2175600.0,211.75,114457216.0,438.6922,720047.0,301.0,7769.0,,0.0,880.0,148926.0,,0.0,60.57,218800.0,211.5,428066.0,,0.0,492.5,960370.0,39.78,2301144.0,22.1946,1428406.0,57.15,1169800.0,27.01,1213514.0,,0.0,46.11,2402400.0,46.81,934000.0,547.5,0.0,135.9928,245945.0,,0.0,12.6933,816000.0,466.4484,11231.0,,0.0,,0.0,16.19,2904200.0,3156.0,1050158.0,302.677,133546.0,13.62,1160600.0,,0.0,,0.0,,0.0,1905.0,0.0,9.02,2273600.0,80.4994,1884328.0,26.035,681400.0,,0.0,,0.0,29.8,5880300.0,43.4,241710.0,795.0,113282.0,27.245,2855800.0,1.394,513000.0,60.07,740900.0,10.4367,25358100.0,,0.0,42.25,2831000.0,,0.0,18.66,2096000.0,12.3,5254700.0,218.5563,9229741.0,8.6675,2582000.0,12.15,2219300.0,79.0909,15822.0,78.85,1064100.0,48.7025,895412.0,20.6,1589600.0,38.4855,9915566.0,15.0525,3722800.0,,0.0,28.5,894700.0,290.6152,11097961.0,1.44,4299200.0,46.52,155700.0,383.5429,606940.0,28.68,26200.0,46.94,749800.0,3.4125,1183600.0,,0.0,,0.0,18.2396,4162657.0,17.97,59189600.0,4.199,636000.0,2.1933,17555400.0,11.2125,2688800.0,,0.0,4.375,2656800.0,11.4625,8756800.0,,0.0,228.0,156097.0,,0.0,24.48,3492800.0,58.11,5033300.0,568.5,86644.0,,0.0,35.585,2193400.0,,0.0,,0.0,,0.0,49.62,848348.0,52.5628,3565455.0,1563.731,2317.0,31.1452,5682017.0,,0.0,34.675,3447800.0,,0.0,2.2756,4557600.0,,0.0,,0.0,,0.0,28.4489,1981924.0,743.0,8053486.0,49.74,1231800.0,31.5825,2509867.0,18.1,1936567.0,18.5606,1924957.0,28.9932,5146680.0,1155.0,253089.0,14.5,120600.0,9.1667,2610300.0,,0.0,23.9253,399672.0,,0.0,23.4375,347980.0,26.0761,1138982.0,,0.0,139.8,136295.0,17.07,260400.0,25.5924,631055.0,,0.0,305.2576,2834.0,3.657,2284910.0,38.0511,691370.0,16.33,16824521.0,,0.0,47.7664,2444100.0,21.9,2181200.0,42.12,2405900.0,,0.0,63.24,3183700.0,17.7441,70066339.0,32.81,787400.0,44.07,2296300.0,,0.0,351.25,153130.0,,0.0,30.95,377900.0,89.54,390400.0,33.0,1241200.0,21.95,3383800.0,26.8609,472671.0,35.4621,1573804.0,60.575,2386400.0,274.8571,8135436.0,27.695,950600.0,33.91,1906200.0,32.35,553395.0,6.5813,16333039.0,21.53,3945100.0,19.16,11159246.0,,0.0,704.5,238194.0,21.4462,7441860.0,20.5375,7218800.0,126.75,71098.0,,0.0,43.97,245700.0,32.86,697600.0,15.7866,960016.0,2.0,1292290.0,53.93,22400.0,19.04,424800.0,32.4062,547192.0,,0.0,75.25,163400.0,34.935,1524400.0,35.425,1928200.0,23.69,240400.0,3.5017,5641200.0,31.55,109440.0,32.3538,3354846.0,27.445,860800.0,,0.0,,0.0,13.79,68000.0,261.2726,1669126.0,13.1,6266800.0,,0.0,3.7219,5256000.0,202.5,1222241.0,,0.0,19.085,4713400.0,33.15,281600.0,96.31,2372600.0,41.38,1198400.0,321.2509,212830.0,82.85,845520.0,27.3,3760200.0,,0.0,293.7147,1857771.0,241.5,33573.0,9.585,2524032.0,34.18,169000.0,35.32,119800.0,47.45,1478900.0,14.01,76600.0,222.5,18966.0,,0.0,13.5,0.0,9.3384,10603.0,,0.0,50.71,213100.0,,0.0,,0.0,,0.0,84.7,236665.0,,0.0,,0.0,1052.7249,427803.0,,0.0,830.0,70523.0,,0.0,53.015,908200.0,,0.0,308.5,7898.0,174.0613,2187885.0,,0.0,,0.0,,0.0,,0.0,874.6,37544.0,8.255,12540000.0,26.31,1556800.0,24.1022,1182600.0,72.1,1831120.0,,0.0,11.85,3164100.0,,0.0,220.8067,19295.0,329.0,21739.0,4.8067,1548269624.0,4.8296,1540945512.0,43.94,281900.0,264.9497,351131.0,14.8825,669600.0,437.2,74980.0,216.927,135800.0,27.595,1353800.0,,0.0,111.97,2267900.0,28.2,341710.0,1268.2633,23679696.0,63.36,266300.0,20.71,7112400.0,20.15,486800.0,130.75,7872171.0,22.99,264000.0,,0.0,,0.0,42.62,3449000.0,46.8536,338293.0,23.62,1311600.0,35.6,677940.0,,0.0,47.2,70350.0,,0.0,72.95,1554700.0,,0.0,,0.0,151.0,193285.0,163.75,263664.0,,0.0,,0.0,2808.9116,277065.0,31.25,284677.0,34.01,570993.0,,0.0,9.035,1925200.0,35.3133,4458034.0,,0.0,9.4323,41418299.0,352.75,71753.0,7.8875,1303200.0,786.4705,21969939.0,13.6235,1451460.0,191.5,106082.0,15.7024,1568820.0,252.1347,50993.0,61.7,1055800.0,199.1733,0.0,,0.0,51.1,171400.0,33.13,1194100.0,,0.0,138.75,2625330.0,774.4706,194043.0,,0.0,62.5,65796.0,281.5,3405214.0,4.97,25356024.0,89.4551,3000765.0,,0.0,,0.0,615.6862,153490.0,287.5,24108.0,14.31,282400.0,72.0,0.0,26.1667,691500.0,41.76,154900.0,6.8918,13567514.0,,0.0,1956.3413,1490735.0,,0.0,573.6681,3317095.0,1255.3315,0.0,483.7142,911949.0,123.591,0.0,8.65,638300.0,390.3585,215617.0,17.546,8260295.0,,0.0,24.31,59197400.0,20.04,2507600.0,,0.0,226.3104,1422849.0,34.7969,2022176.0,13.62,2229200.0,142.173,2255.0,,0.0,,0.0,17.3506,1356990.0,3.5147,15565897.0,5.2778,7370100.0,9.44,348700.0,,0.0,727.0,244945.0,124.25,18973028.0,44.38,1038200.0,4.484,5762120.0,14.05,56200.0,102.5,0.0,21.2991,420480.0,110.6,448195.0,22.565,843200.0,25.0,1155600.0,70.583,3035213.0,2.68,190500.0,286.5,4068936.0,70.4,0.0,139.4,0.0,201.0,318923.0,88.1,171065.0,159.75,260244.0,20.03,214200.0,1163.5977,725001.0,19.575,1123820.0,66.0,5217600.0,37.5,6686000.0,,0.0,,0.0,,0.0,42.2066,1060208.0,,0.0,75.6103,760751.0,33.77,1372500.0,,0.0,300.0,13250566.0,,0.0,558.4681,156290.0,28.06,626000.0,,0.0,49.73,5260600.0,284.0,1366.0,65.3404,1436420.0,,0.0,16.285,1140600.0,,0.0,21.43,6977200.0,8.725,3142400.0,,0.0,23.9333,1342200.0,1385.8477,1738983.0,,0.0,54.6184,1102774.0,117.25,11412028.0,41.9674,769288.0,30.8383,787468.0,21.67,384700.0,2.2525,134400.0,329.5254,18523118.0,55.4,2105300.0,,0.0,59.37,1018500.0,13.53,594600.0,29.55,3444400.0,,0.0,3.02,29403000.0,,0.0,523.211,2306945.0,,0.0,14.26,3678600.0,48.01,287100.0,,0.0,247.5,14672.0,,0.0,,0.0,,0.0,38.67,98300.0,369.8379,1493186.0,30.297,1336172.0,32.5571,1400650.0,29.6019,6352222.0,56.15,1125815.0,32.61,3492800.0,461.3466,266596.0,14.105,1789200.0,36.39,880800.0,42.985,626800.0,,0.0,33.67,1716900.0,52.42,4300500.0,104.0,2157543.0,,0.0,35.7665,1636661.0,182.0,520977.0,38.965,1491000.0,632.5,36081.0,92.85,299500.0,18.99,608000.0,350.7955,7655026.0,12.2,83800.0,12.6819,4820485.0,57.05,265300.0,32.3,2165900.0,70.7441,2406950.0,,0.0,,0.0,189.0,435937.0,0.4478,43152000.0,66.1,3919400.0,31.1533,157200.0,,0.0,,0.0,15.8,494800.0,,0.0,7.52,26900.0,74.55,0.0,387.25,108912.0,28.063,7001898.0,,0.0,48.5265,8399.0,18.415,9148200.0,60.27,3474200.0,,0.0,26.01,58694000.0,65.4885,2847545.0,292.5214,170046.0,7.188,5478000.0,84.4411,141553.0,101.3,189600.0,6.5698,9021238.0,51.72,107200.0,85.3023,184462.0,535.0,77468.0,91.17,1411867.0,89.5,385110.0,,0.0,82.25,164580.0,,0.0,38.9058,1149890.0,,0.0,7.54,636162,3.4867,3008700.0,19.46,119800.0,10.01,7082400.0,42.2,4589800.0,,0.0,0.1594,44730000.0,585.8677,3828801.0,9.0373,2079011.0,10.6512,11671200.0,49.0149,2972994.0,12.35,23392056,,0.0,18.8,4220600.0,35.28,1418300.0,33.99,6720900.0,44.71,1500100.0,28.765,4084400.0,0.2133,432900000.0,771.0,60000.0,5644.1245,3985798.0,,0.0,,0.0,,0.0,1576.0,730865.0,24.0504,327763.0,,0.0,289.0,95459.0,3.5368,583200.0,12.7473,993942.0,42.85,862800.0,4.48,1131100.0,,0.0,58.15,726078.0,24.23,4928584.0,13.31,34744600.0,1.564,7074000.0,,0.0,,0.0,232.5,22170.0,31.1657,6914379.0,,0.0,385.2371,41987.0,197.75,2876629.0,,0.0,,0.0,,0.0,270.8333,121036.0,,0.0,31.14,922800.0,21.4222,2024325.0,,0.0,35.98,1574900.0,17.725,750510.0,,0.0,27.165,2152800.0,54.8,2411400.0,,0.0,1480.9886,150290.0,24.1746,25228860.0,39.6,1256400.0,52.7,13729800.0,21.8475,2595200.0,44.4933,610050.0,71.75,48775.0,,0.0,34.315,3648400.0,,0.0,78.375,441368.0,55.2,269230.0,23.15,150900.0,38.98,273200.0,,0.0,,0.0,52.5,1174800.0,229.625,10000.0,592.4596,3778020.0,27.9382,685387.0,42.07,387900.0,,0.0,31.51,199300.0,108.5,0.0,35.68,915600.0,10.5,0.0,25.6927,1141078.0,,0.0,392.6165,11405584.0,,0.0,55.98,274900.0,,0.0,757.5,1114023.0,643.0,2135994.0,,0.0,14.65,697480.0,,0.0,24.27,701588.0,8.15,2160800.0,,0.0,37.17,14373900.0,13.034,217104.0,,0.0,,0.0,875.0,223368.0,49.15,1383000.0,710.5,140119.0,50.62,124600.0,6.87,322100.0,589.2058,7373526.0,32.79,747300.0,,0.0,50.365,477276.0,110.25,6500.0,1393.6389,7264198.0,13.7467,461925.0,1598.0514,2836977.0,38.55,351300.0,15.03,712000.0,54.1667,92871.0,,0.0,68.0,1337166.0,59.28,1153600.0,2.1913,812152.0,,0.0,32.415,438000.0,44.35,250220.0,6.9375,2228800.0,91.7974,23983604.0,312.25,3098788.0,20.4,2106450.0,740.0,16905.0,160.0,8354453.0,31.8754,4183201.0,22.84,662300.0,46.9536,2851111.0,15.55,292392.0,,0.0,179.0,384800.0,8.4386,77706214.0,57.6849,3471623.0,31.3025,6856924.0,8.38,600300.0,293.0,6891712.0,12.4625,11924000.0,10.97,9616200.0,,0.0,101.25,66728.0,136.34,9108123.0,,0.0,,0.0,219.5942,4684542.0,48.39,797582.0,967.5869,782084.0,,0.0,155.0,0.0,1561.13,1334060.0,,0.0,15.1733,1419900.0,53.4607,4127383.0,47.62,93000.0,36.435,5936600.0,1285.4993,0.0,69.4,1710225.0,353.8295,0.0,554.0,4034671.0,34.43,518800.0,18.43,1464100.0,43.8355,0.0,33.39,1696300.0,,0.0,,0.0,60.4035,963214.0,47.07,1013000.0,,0.0,71.0,4775171.0,749.5382,7857.0,20.25,1895800.0,200.0,0.0,199.2148,2316401.0,4.0,8000.0,935.0,4871750.0,,0.0,,0.0,815.4853,3124935.0,24.35,533800.0,235.0,164006.0,,0.0,5.6919,10.0,9.8375,4378800.0,13.49,4887633.0,45.44,1533300.0,27.64,681600.0,29.1491,881332.0,,0.0,286.0,88284.0,1433.9991,638902.0,,0.0,47.23,255300.0,7.49,1946600.0,469.0,211265.0,,0.0,,0.0,50.29,1123000.0,,0.0,35.35,1463000.0,18.4063,16173322.0,35.25,2914800.0,579.2499,1261705.0,,0.0,246.5268,1211510.0,,0.0,31.33,93100.0,,0.0,8.675,667600.0,,0.0,36.0,1317765.0,249.055,17091.0,20.3905,89178.0,15.37,1541100.0,40.38,530600.0,,0.0,49.7,2906600.0,,0.0,137.25,91916.0,,0.0,6.3225,3848000.0,12.25,62300.0,27.57,906800.0,138.0,386620.0,,0.0,1438.2633,273141.0,8.7667,162000.0,26.75,2392000.0,,0.0,,0.0,9.205,960400.0,,0.0,30.49,1003200.0,,0.0,39.03,2085500.0,136.75,655734.0,397.4165,14899228.0,,0.0,16.65,1488600.0,25.0677,2104754.0,,0.0,42.95,8056560.0,24.9667,712500.0,303.25,8237125.0,25.95,11112800.0,37.415,479600.0,7.14,341000.0,,0.0,,0.0,117.5329,755183.0,22.5,884500.0,23.01,2410200.0,,0.0,,0.0,1134.4445,5427523.0,,0.0,44.475,4230800.0,15.0075,2814400.0,75.0,1861600.0,17.75,404600.0,,0.0,,0.0,30.23,2759900.0,319.5,365998.0,648.777,1877826.0,,0.0,409.75,232055.0,,0.0,,0.0,25.7871,736241.0,28.213,7468957.0,,0.0,56.98,297000.0,,0.0,166.8215,82459623.0,149.5,100.0,38.38,6803220.0,28.4787,314799.0,,0.0,26.45,6458800.0,11.2,558900.0,,0.0,274.6216,572637.0,30.6269,126188.0,15.95,1871800.0,667.3401,1275515.0,32.5465,18089723.0,9.225,783600.0,49.71,521200.0,,0.0,,0.0,,0.0,8.4732,2330200.0,17.865,1911400.0,344.0,238114.0,34.6,227500.0,30.655,6347800.0,,0.0,1754.568,0.0,30.09,1863200.0,14.372,2254661.0,17.3833,23398200.0,,0.0,589.0,0.0,,0.0,6.7648,9386634.0,17.21,550800.0,13.165,146800.0,1193.5487,1215411.0,101.0331,300528.0,44.4,240480.0,62.5,895200.0,71.39,911600.0,18.07,831700.0,56.83,11892800.0,,0.0,,0.0,17.1711,3384581.0,,0.0,81.1748,2028688.0,50.0,908300.0,,0.0,,0.0
2005-02-15,,0.0,17.4464,9975569.0,,0.0,1418.4696,0.0,1.5788,2312217600.0,,0.0,,0.0,768.5,631365.0,18.5052,801870.0,,0.0,22.4882,8228637.0,25.3561,1226150.0,19.9485,8817343.0,4.5989,1409400.0,24.9,2607300.0,,0.0,32.455,6490000.0,37.32,3464100.0,24.4,2527600.0,339.5,345410.0,33.6656,2140180.0,28.325,7059120.0,29.09,3150100.0,,0.0,51.53,727900.0,15.71,3559100.0,19.825,3682800.0,,0.0,66.8,1269475.0,77.253,0.0,28.5172,1461556.0,1437.0,391875.0,24.0,2123757.0,33.78,2648800.0,,0.0,29.97,371900.0,11.38,1794300.0,17.815,474400.0,,0.0,8.3,1432600.0,53.19,2158300.0,,0.0,,0.0,95.73,1991323.0,283.3,1197340.0,17.49,57781600.0,,0.0,17.68,11476100.0,11.3867,729338.0,63.69,5856400.0,,0.0,17.69,2317900.0,1.807,103554000.0,,0.0,266.0,3057295.0,,0.0,25.37,1040000.0,4.5283,287400.0,57.58,1777300.0,,0.0,55.9482,795616.0,2.5538,9321600.0,,0.0,,0.0,70.34,100700.0,,0.0,63.5,305728.0,,0.0,566.5,224904.0,26.0942,2396172.0,,0.0,28.63,508900.0,20.6,0.0,,0.0,643.2806,5837366.0,70.62,323000.0,,0.0,61.01,343900.0,,0.0,14.68,6345100.0,47.7038,5150006.0,2053.0,6481089.0,95.14,355200.0,54.43,3302200.0,255.5,19091804.0,127.4059,702515.0,47.06,5792600.0,146.25,26556.0,,0.0,11.0175,2387200.0,564.8699,26749586.0,28.2,5037924.0,981.0,34862013.0,18.6746,5096809.0,25.9014,3793715.0,,0.0,,0.0,12.8259,13017852.0,37.0,4330200.0,290.5038,3164845.0,,0.0,57.9415,1098493.0,28.9433,122862.0,23.6,2316000.0,87.0,22407.0,10.7733,1165781.0,50.99,4188400.0,,0.0,166.5,75318.0,,0.0,67.04,2800000.0,32.6161,1869819.0,861.7473,582663.0,22.25,981500.0,46.49,2476900.0,,0.0,79.5,83600.0,741.5693,3070815.0,,0.0,32.95,2490123.0,23.93,4373500.0,304.3284,15075.0,34.2059,2099700.0,29.3,760620.0,55.7174,3214705.0,,0.0,488.081,1718762.0,,0.0,317.8183,897347.0,551.0,55211995.0,,0.0,,0.0,386.0,2431034.0,,0.0,110.0,0.0,60.62,365000.0,11.865,1580400.0,236.75,0.0,228.0,0.0,,0.0,33.0,2398700.0,214.0,29980130.0,437.3807,1348626.0,301.0,10862.0,,0.0,880.0,1110266.0,,0.0,60.8,341500.0,208.5,1627252.0,,0.0,494.0,950090.0,40.05,2570802.0,22.6615,2423125.0,56.94,1656000.0,26.87,1472751.0,,0.0,45.75,6315800.0,46.84,1186500.0,547.5,0.0,137.3551,1451495.0,,0.0,12.59,570300.0,477.076,123521.0,,0.0,,0.0,16.16,2840500.0,3169.0,1203982.0,308.7586,1909778.0,13.76,1202900.0,,0.0,,0.0,,0.0,1905.0,573.0,8.9875,1538400.0,80.4994,367242.0,26.73,1194200.0,,0.0,,0.0,30.05,3840900.0,43.5238,306075.0,770.0,43847.0,26.96,6124400.0,1.401,294480.0,60.77,1098300.0,10.7867,40959000.0,,0.0,42.42,3169500.0,,0.0,18.4375,3585200.0,12.72,6275400.0,220.5594,15119133.0,8.6925,1387600.0,12.31,3431600.0,79.0909,75057.0,78.5,1704200.0,48.2961,1241074.0,20.925,2067600.0,38.6418,6003018.0,15.4275,4725600.0,,0.0,28.87,1248600.0,291.7202,11958772.0,1.4425,1536000.0,46.94,300600.0,382.9063,807961.0,28.8,47600.0,51.0,4908900.0,3.565,3428000.0,,0.0,,0.0,18.2396,5357731.0,17.92,65160200.0,4.16,872000.0,2.2183,17877600.0,11.2,4316800.0,,0.0,4.3342,3174000.0,11.2525,11796800.0,,0.0,230.25,213451.0,,0.0,24.275,4383800.0,58.17,3962900.0,572.5,108866.0,,0.0,35.485,2919200.0,,0.0,,0.0,,0.0,49.29,1045138.0,52.9123,4791096.0,1572.347,37721.0,31.8836,9420155.0,,0.0,33.05,15688200.0,,0.0,2.24,4316400.0,,0.0,,0.0,,0.0,28.498,2300166.0,751.0,15257425.0,49.995,1438400.0,31.0575,5783867.0,18.01,2413065.0,18.4463,4559312.0,29.1807,5094374.0,1141.0,93554.0,14.47,89700.0,9.07,3280500.0,,0.0,23.7978,388143.0,,0.0,23.5937,61152.0,25.9755,1690198.0,,0.0,140.8,212720.0,17.02,217800.0,25.6549,995973.0,,0.0,299.8065,6674.0,3.655,3853330.0,37.9915,657060.0,16.32,19331530.0,,0.0,47.8536,1518385.0,21.555,1165400.0,42.12,2539500.0,,0.0,64.16,3530300.0,17.9714,97047720.0,32.58,955500.0,44.01,718400.0,,0.0,353.0,149243.0,,0.0,31.32,405400.0,89.05,255700.0,32.73,1246700.0,22.35,3069800.0,26.9099,1048238.0,36.3772,14490555.0,61.31,3077000.0,274.8571,4828146.0,28.155,1061600.0,34.005,1863600.0,32.57,834971.0,6.5254,29065845.0,21.74,3529700.0,19.25,12541145.0,,0.0,682.5,50720.0,21.6607,8978027.0,20.5425,4679200.0,126.75,17221.0,,0.0,43.69,137100.0,33.1,1143800.0,15.871,685936.0,2.08,602120.0,53.85,66100.0,18.9,460700.0,32.375,1651648.0,,0.0,75.12,253300.0,34.94,953200.0,35.305,1520200.0,23.7,118600.0,3.5217,3111600.0,31.45,134825.0,32.0328,3328348.0,27.89,1939000.0,,0.0,,0.0,13.65,82800.0,261.818,5397218.0,13.16,5484200.0,,0.0,3.665,7401600.0,204.0,671015.0,,0.0,19.065,3642400.0,33.0,292800.0,97.18,1331900.0,41.22,2197500.0,321.7993,38450.0,83.5,496250.0,26.41,6224600.0,,0.0,291.4726,5568218.0,243.5,58762.0,9.605,4901956.0,34.4,185900.0,35.41,104000.0,47.02,2280900.0,14.16,51200.0,221.5,827997.0,,0.0,13.0,0.0,9.3717,11892.0,,0.0,51.35,201700.0,,0.0,,0.0,,0.0,84.7,413220.0,,0.0,,0.0,1078.2454,445679.0,,0.0,830.0,48153.0,,0.0,53.45,1356600.0,,0.0,310.0,1000.0,174.3968,3255191.0,,0.0,,0.0,,0.0,,0.0,881.8,12088.0,8.265,16645200.0,26.325,2493600.0,24.3467,1090350.0,72.5467,1688324.0,,0.0,11.77,4488100.0,,0.0,216.7358,75015.0,330.0,18944.0,4.8625,1035177611.0,4.8856,1030280688.0,43.91,495500.0,264.1927,113642.0,14.7875,452000.0,440.0,178100.0,219.5095,732739.0,27.485,1000000.0,,0.0,112.71,2459000.0,28.275,1047210.0,1282.3665,30684144.0,62.86,398400.0,20.68,7689600.0,20.24,548500.0,130.75,5194938.0,23.14,708700.0,,0.0,,0.0,42.73,5477900.0,47.5758,477527.0,23.48,2924100.0,35.65,640620.0,,0.0,47.2,131770.0,,0.0,72.56,1090300.0,,0.0,,0.0,148.0,201181.0,163.0,187049.0,,0.0,,0.0,2793.4187,136010.0,31.8,1058738.0,35.01,1206150.0,,0.0,9.0775,1412800.0,35.0887,5888883.0,,0.0,9.5913,35657867.0,351.75,303948.0,7.8825,1098800.0,789.9563,24401636.0,13.7255,1081710.0,192.0,502509.0,15.6632,1768829.0,249.6241,30970.0,62.32,939800.0,196.3681,187419.0,,0.0,51.8,77100.0,33.06,1206800.0,,0.0,137.25,7312970.0,717.2034,987299.0,,0.0,62.5,260500.0,286.5,13381899.0,5.035,50368376.0,90.1816,4338808.0,,0.0,,0.0,611.0493,95151.0,287.5,14703.0,14.3225,681600.0,72.0,679.0,26.2,842700.0,41.9,222600.0,6.8651,11145498.0,,0.0,1952.076,1719326.0,,0.0,576.0323,3724617.0,1259.6664,1556132.0,483.4285,828401.0,123.591,0.0,8.75,997200.0,386.6758,876366.0,17.5691,8839293.0,,0.0,24.47,80599700.0,20.26,3714600.0,,0.0,228.2061,424541.0,34.5541,3765947.0,13.44,5171500.0,142.173,35080.0,,0.0,,0.0,17.1226,1628681.0,3.5895,19801652.0,5.3022,5653800.0,9.31,363800.0,,0.0,720.0,172637.0,124.0,11296835.0,44.155,1288800.0,4.554,8942745.0,13.98,74200.0,103.0,0.0,22.0849,1196880.0,110.8,199770.0,22.725,1163000.0,25.11,1023500.0,70.3123,3931811.0,2.67,62500.0,286.5,897078.0,70.95,0.0,140.1,0.0,202.5,490268.0,88.8,152185.0,160.0,135723.0,19.97,392500.0,1173.5809,476317.0,19.625,205760.0,65.91,4186400.0,37.55,8145300.0,,0.0,,0.0,,0.0,42.2066,947531.0,,0.0,75.9356,349107.0,33.86,1299300.0,,0.0,301.5,23337520.0,,0.0,559.1398,21751.0,28.03,829000.0,,0.0,50.5,8521700.0,284.0,10219.0,64.2378,2739544.0,,0.0,16.27,1063200.0,,0.0,21.325,11663400.0,8.945,6926800.0,,0.0,24.7167,2060100.0,1393.4309,1377580.0,,0.0,53.9521,2380676.0,117.75,25531790.0,42.6718,3869602.0,31.0367,1161304.0,21.75,312500.0,2.2713,219200.0,329.8502,19137151.0,55.77,3362100.0,,0.0,59.96,1735200.0,13.57,519600.0,29.6,3426000.0,,0.0,3.074,40128000.0,,0.0,527.8167,2253831.0,,0.0,14.3,2446900.0,50.79,2193400.0,,0.0,247.5,59363.0,,0.0,,0.0,,0.0,38.54,94000.0,372.2854,2149982.0,30.283,2052745.0,32.4956,1279340.0,29.7267,4529552.0,56.45,973849.0,33.16,5985100.0,461.8661,1074656.0,14.215,3681800.0,36.11,1570200.0,44.25,2925600.0,,0.0,33.61,1615400.0,52.15,3954800.0,104.0,1757273.0,,0.0,36.3369,2726797.0,182.75,2071903.0,39.07,1871600.0,632.5,45684.0,92.36,306600.0,19.115,626800.0,353.6437,7337809.0,13.05,213300.0,12.6698,3180109.0,56.94,236800.0,32.68,1819300.0,71.898,4489306.0,,0.0,,0.0,191.0,494171.0,0.4473,31747200.0,66.06,6523000.0,30.78,200700.0,,0.0,,0.0,15.78,737700.0,,0.0,7.36,35000.0,75.05,0.0,393.0,187174.0,28.0057,8108690.0,,0.0,48.5265,20410.0,18.495,6651400.0,60.0,4421600.0,,0.0,25.93,76551600.0,64.68,3453135.0,295.8632,596314.0,7.175,3905000.0,82.7939,122821.0,102.33,398600.0,6.6446,16301149.0,51.6,132000.0,85.0446,2782516.0,542.0,34956.0,91.4,1902962.0,90.0,828455.0,,0.0,82.25,24020.0,,0.0,39.3215,1289596.0,,0.0,7.58,1285267,3.35,1911600.0,19.75,160200.0,9.9762,6902400.0,42.34,4148400.0,,0.0,0.1607,79100000.0,597.3919,7799589.0,9.0413,2533802.0,10.6613,11015200.0,48.7619,1672053.0,12.35,22567679,,0.0,18.845,2865600.0,35.0,2072500.0,34.36,10981900.0,44.45,1250400.0,28.37,4669800.0,0.2153,748500000.0,772.1,51200.0,5616.3633,2735452.0,,0.0,,0.0,,0.0,1573.0,1046158.0,24.0698,309806.0,,0.0,289.0,56225.0,3.521,476888.0,12.8261,1279949.0,42.715,914200.0,4.69,3390700.0,,0.0,58.25,708997.0,24.52,9920591.0,13.29,43226900.0,1.5673,4626000.0,,0.0,,0.0,232.5,8644.0,31.137,3560941.0,,0.0,372.0702,143115.0,195.75,990345.0,,0.0,,0.0,,0.0,272.4583,201402.0,,0.0,31.31,2445100.0,21.5852,4426313.0,,0.0,35.86,1186500.0,17.825,2863170.0,,0.0,26.835,1867000.0,54.64,3037800.0,,0.0,1477.1118,198298.0,23.9279,23601906.0,40.2,952300.0,53.48,9685600.0,21.8375,2468800.0,44.6933,1383000.0,71.75,97418.0,,0.0,34.25,4416400.0,,0.0,81.25,268908.0,55.2,1450.0,23.18,259000.0,39.31,399100.0,,0.0,,0.0,52.53,1516800.0,230.5,0.0,598.3446,1681004.0,27.7703,869278.0,42.05,592200.0,,0.0,31.43,246400.0,108.75,68242.0,36.045,1201800.0,10.5,0.0,25.7299,1319090.0,,0.0,390.1316,15139750.0,,0.0,56.4,285000.0,,0.0,747.5,1154661.0,658.0,6945993.0,,0.0,14.55,520160.0,,0.0,24.04,935966.0,8.21,659400.0,,0.0,36.88,18342100.0,12.7122,390583.0,,0.0,,0.0,877.5,175950.0,48.75,1208900.0,715.0,130813.0,50.75,407500.0,6.9,243200.0,595.4507,8770764.0,32.98,1385100.0,,0.0,50.0821,445550.0,110.25,87425.0,1417.5959,7677804.0,13.9067,526500.0,1605.8706,2168999.0,39.46,828200.0,15.0475,654800.0,54.7667,123246.0,,0.0,68.95,1443996.0,59.56,1073600.0,2.1685,1213102.0,,0.0,32.335,1211600.0,44.275,6982390.0,6.92,5668400.0,91.969,52717421.0,311.0,750729.0,20.3867,1742250.0,735.0,89673.0,161.0,7322605.0,32.3379,8118519.0,22.88,451300.0,47.5517,1988492.0,16.06,918842.0,,0.0,179.75,236556.0,8.4127,46334960.0,57.287,3905083.0,31.32,4468424.0,8.53,625200.0,292.0,9611324.0,12.6275,16346000.0,10.95,4405500.0,,0.0,101.25,76995.0,136.255,2890452.0,,0.0,,0.0,222.487,7116369.0,48.7,797965.0,973.4855,1031981.0,,0.0,155.0,0.0,1585.8,1380284.0,,0.0,15.2733,1881300.0,53.4782,3846481.0,47.95,177400.0,36.31,7247000.0,1289.2493,0.0,69.7,732530.0,353.8295,0.0,553.0,4518869.0,34.09,400500.0,18.67,2776100.0,44.5581,0.0,33.31,1596000.0,,0.0,,0.0,60.5149,1060828.0,47.39,1266200.0,,0.0,71.5,4204547.0,744.1535,3463.0,20.03,2115400.0,200.0,0.0,198.0,1524271.0,4.0425,1224.0,944.0,7598713.0,,0.0,,0.0,807.8602,6711537.0,24.5,565000.0,237.5,676936.0,,0.0,5.7394,1581.0,9.6525,3511200.0,13.57,6503259.0,45.36,1190300.0,28.225,1286600.0,29.2479,1455261.0,,0.0,286.75,52824.0,1438.4991,1063399.0,,0.0,47.27,371000.0,7.55,1686600.0,468.0,228572.0,,0.0,,0.0,50.4,1071800.0,,0.0,34.99,1786900.0,18.5196,12032512.0,35.25,2269200.0,590.3332,3041029.0,,0.0,247.2406,201543.0,,0.0,31.6,276200.0,,0.0,8.63,833200.0,,0.0,36.25,1069660.0,241.179,84991.0,20.4845,127857.0,15.86,4614500.0,40.19,1111800.0,,0.0,49.82,3051900.0,,0.0,137.0,405106.0,,0.0,6.3375,6314000.0,12.07,117700.0,27.38,780800.0,138.9,220415.0,,0.0,1450.9451,367967.0,8.9333,154500.0,26.805,2019200.0,,0.0,,0.0,9.3025,895600.0,,0.0,30.74,957800.0,,0.0,38.89,2299400.0,137.75,421100.0,396.1498,11510718.0,,0.0,16.68,1175400.0,25.0275,2267106.0,,0.0,43.125,10207176.0,25.08,584100.0,298.75,2938158.0,26.04,17616700.0,37.735,1045400.0,7.15,279600.0,,0.0,,0.0,119.4662,1781942.0,22.6,816800.0,22.85,2003400.0,,0.0,,0.0,1126.6666,7322687.0,,0.0,45.1,5515600.0,14.975,3982000.0,77.02,5191000.0,17.62,434300.0,,0.0,,0.0,30.25,3079400.0,319.5,1643799.0,661.254,8839936.0,,0.0,410.0,208756.0,,0.0,,0.0,26.0526,1665629.0,28.3821,6286780.0,,0.0,56.6,431600.0,,0.0,167.7747,173359213.0,150.5,100.0,38.23,2351786.0,28.3495,288653.0,,0.0,27.13,7380800.0,11.43,660000.0,,0.0,270.8852,1980543.0,30.7183,318405.0,15.88,1489800.0,669.2829,879163.0,32.6094,12067303.0,9.08,388000.0,49.91,433800.0,,0.0,,0.0,,0.0,8.4958,3019218.0,18.02,1073400.0,341.5,209816.0,34.82,208100.0,30.65,7888200.0,,0.0,1768.3151,0.0,30.0,1720100.0,14.4861,2749755.0,17.5667,28450500.0,,0.0,588.0,0.0,,0.0,6.8609,8022038.0,17.525,1123200.0,13.435,329600.0,1199.4868,928674.0,100.2649,260437.0,44.45,398810.0,62.71,1517400.0,74.45,2137300.0,18.18,1330500.0,56.92,13426900.0,,0.0,,0.0,17.2789,3328663.0,,0.0,80.7476,2634740.0,49.92,612600.0,,0.0,,0.0
2005-02-16,,0.0,17.1173,3941521.0,,0.0,1422.7615,0.0,1.6095,1639243200.0,,0.0,,0.0,766.0,746216.0,18.3989,810874.0,,0.0,22.469,5888912.0,24.7923,1841466.0,19.7734,4103896.0,4.6044,2224800.0,25.05,4525000.0,,0.0,32.3,4508400.0,37.13,2475400.0,24.94,3686900.0,337.0,262026.0,33.4832,2512912.0,28.5175,7121056.0,29.21,3118000.0,,0.0,51.29,1238600.0,16.05,3374800.0,19.495,3171800.0,,0.0,66.4,4421950.0,77.253,0.0,28.4111,830667.0,1412.0,358535.0,24.1,2647672.0,33.49,1353800.0,,0.0,29.54,582900.0,10.98,3131900.0,17.95,328600.0,,0.0,8.31,717000.0,53.55,2283000.0,,0.0,,0.0,94.21,2767170.0,283.1,309290.0,17.5,58564700.0,,0.0,17.45,8857100.0,11.3926,1040175.0,63.34,5333600.0,,0.0,18.43,5795400.0,1.783,104596000.0,,0.0,269.2,4934550.0,,0.0,25.09,1342200.0,4.6117,311400.0,59.59,3061800.0,,0.0,56.013,782644.0,2.5506,6059200.0,,0.0,,0.0,70.82,101000.0,,0.0,62.0,536926.0,,0.0,556.0,207684.0,25.8312,1829246.0,,0.0,29.09,716600.0,20.7,0.0,,0.0,641.3043,16734286.0,71.26,202500.0,,0.0,60.53,204900.0,,0.0,14.48,3554800.0,47.8089,5774706.0,2077.0,0.0,95.08,387500.0,53.92,2767500.0,251.25,7827200.0,127.4059,905934.0,46.77,6073000.0,146.25,14220.0,,0.0,11.17,2503200.0,560.7131,38649312.0,28.02,5249104.0,982.0,2529033.0,18.6312,2760395.0,25.616,4639847.0,,0.0,,0.0,12.6338,169422447.0,36.7267,2376300.0,284.7787,17001183.0,,0.0,56.9659,1179980.0,28.9533,162585.0,23.6333,3480600.0,83.0,614505.0,10.7435,845625.0,53.71,2872200.0,,0.0,164.75,31667.0,,0.0,67.29,1869500.0,32.2239,3040295.0,862.2655,209889.0,21.78,677000.0,47.35,2932500.0,,0.0,77.58,498700.0,738.255,5283723.0,,0.0,32.65,2679875.0,24.01,4810000.0,301.9054,10176.0,34.253,1922779.0,29.275,2133330.0,55.1236,3223057.0,,0.0,479.2114,3182871.0,,0.0,313.932,995525.0,555.0,66719300.0,,0.0,,0.0,388.25,4293747.0,,0.0,109.25,0.0,60.46,580000.0,11.8425,1378400.0,236.75,0.0,228.75,0.0,,0.0,33.27,4092000.0,216.25,86874020.0,432.4627,1781578.0,301.0,27195.0,,0.0,859.0,483209.0,,0.0,61.2,217800.0,208.5,7207.0,,0.0,491.8,822810.0,39.77,2529219.0,22.4591,1237327.0,57.38,1281300.0,26.45,1289665.0,,0.0,46.27,4533600.0,45.91,1618700.0,547.5,0.0,134.6305,713882.0,,0.0,12.76,868800.0,482.7699,202216.0,,0.0,,0.0,16.59,2897100.0,3170.0,1065768.0,313.4368,325881.0,13.6,604800.0,,0.0,,0.0,,0.0,1905.0,105.0,8.95,1025200.0,82.3389,4649328.0,27.02,1308600.0,,0.0,,0.0,29.9,3741600.0,43.2095,313110.0,777.0,7046.0,26.99,4582200.0,1.399,2053780.0,61.1,1086000.0,10.98,32556600.0,,0.0,43.222,5916500.0,,0.0,18.5875,2789200.0,12.78,3923000.0,221.8948,18968703.0,8.715,925200.0,12.33,1223200.0,78.6363,20945.0,78.63,803100.0,48.2529,1274552.0,20.845,3120800.0,39.7586,10460221.0,15.3075,7073200.0,,0.0,28.85,1364100.0,282.0515,13599980.0,1.445,2670400.0,47.11,280200.0,379.9356,233557.0,28.65,30800.0,49.87,891900.0,3.5,1552000.0,,0.0,,0.0,18.2396,5634696.0,17.71,56805900.0,4.05,2434000.0,2.1956,9525600.0,11.1725,2903200.0,,0.0,4.4042,3645600.0,11.28,6288400.0,,0.0,228.25,310529.0,,0.0,24.425,2801600.0,59.5,5273300.0,573.5,623999.0,,0.0,35.845,2608000.0,,0.0,,0.0,,0.0,49.51,1160364.0,52.5007,4968029.0,1563.731,54479.0,32.0801,5554060.0,,0.0,33.35,6056600.0,,0.0,2.2494,2075400.0,,0.0,,0.0,,0.0,28.4489,1403490.0,745.0,17148736.0,49.83,1259600.0,31.8375,3085867.0,18.08,2583754.0,18.527,3561572.0,28.934,4131069.0,1141.0,280870.0,14.5,115600.0,8.88,8646300.0,,0.0,23.6794,576011.0,,0.0,23.5937,231878.0,26.009,1172845.0,,0.0,140.8,14820.0,17.25,359800.0,24.9309,1256852.0,,0.0,283.4535,31751.0,3.619,3283750.0,38.2808,404083.0,16.27,22495965.0,,0.0,47.6793,1838467.0,21.47,1469800.0,43.61,3221400.0,,0.0,64.88,2755700.0,18.1166,59282150.0,32.14,1225600.0,44.11,775600.0,,0.0,351.5,458250.0,,0.0,31.04,382400.0,89.37,253700.0,32.92,1060800.0,22.24,1533000.0,26.8609,704914.0,38.8939,1775457.0,61.775,2650600.0,272.0,8353007.0,28.195,714600.0,34.09,2115800.0,32.25,1514237.0,6.534,28304214.0,21.43,3603600.0,19.19,19609936.0,,0.0,680.0,62225.0,21.4039,9569140.0,21.2475,8003200.0,127.0,115234.0,,0.0,42.53,199000.0,33.22,851600.0,16.1078,681527.0,2.1,346640.0,54.39,27800.0,19.03,262400.0,32.0937,2910536.0,,0.0,76.24,151300.0,34.76,1079400.0,35.395,1243800.0,23.75,105300.0,3.5192,3345600.0,31.45,106820.0,32.3894,2540003.0,27.89,1197200.0,,0.0,,0.0,14.03,135200.0,256.6362,1651055.0,13.25,7424100.0,,0.0,3.7256,8875200.0,204.25,2036062.0,,0.0,19.585,6155200.0,32.83,425500.0,98.35,1242800.0,41.02,823200.0,322.7497,178250.0,82.65,892370.0,26.405,2555600.0,,0.0,290.2497,6241801.0,243.75,52989.0,9.54,3566792.0,34.33,236600.0,35.39,202400.0,46.8,2438800.0,14.09,53000.0,222.5,6863.0,,0.0,13.0,0.0,9.2275,28483.0,,0.0,51.71,146300.0,,0.0,,0.0,,0.0,84.7,252150.0,,0.0,,0.0,1081.4354,123947.0,,0.0,829.0,255563.0,,0.0,53.175,918400.0,,0.0,307.0,0.0,173.5821,2817877.0,,0.0,,0.0,,0.0,,0.0,878.9,8834.0,8.405,15546000.0,26.35,3424000.0,24.3156,895050.0,71.9213,2049121.0,,0.0,11.84,6507300.0,,0.0,216.2473,203052.0,325.0,19465.0,4.9417,663770685.0,4.9652,660630708.0,44.12,317400.0,261.9217,762389.0,14.4625,1291600.0,427.5,94400.0,219.5095,186372.0,27.59,496400.0,,0.0,112.27,2228800.0,28.35,592200.0,1258.1898,22538991.0,62.44,405600.0,21.23,9630000.0,20.04,733200.0,130.5,9516805.0,22.88,321000.0,,0.0,,0.0,42.37,5560500.0,47.1244,220475.0,23.36,4152900.0,35.625,1048200.0,,0.0,47.25,1199440.0,,0.0,71.7,1085200.0,,0.0,,0.0,145.0,489647.0,159.25,388762.0,,0.0,,0.0,2763.9814,529393.0,31.66,920996.0,34.8,559189.0,,0.0,9.165,1053600.0,34.5855,4564093.0,,0.0,9.564,38110895.0,347.5,73171.0,7.925,970000.0,789.5206,23213130.0,14.1706,2982990.0,191.75,113558.0,15.6828,2979613.0,246.0375,663110.0,61.91,869900.0,193.5628,0.0,,0.0,52.18,106800.0,33.41,1489000.0,,0.0,139.75,27543348.0,703.5684,503531.0,,0.0,62.5,79042.0,279.0,11755113.0,5.07,24641612.0,90.4589,4671959.0,,0.0,,0.0,599.1992,335129.0,289.0,59143.0,14.2325,962000.0,71.75,17554.0,26.1133,247500.0,41.79,242000.0,6.7313,7747285.0,,0.0,1947.8081,806270.0,,0.0,564.9997,3573263.0,1250.13,0.0,478.0,825519.0,123.591,0.0,8.67,422200.0,382.0726,342639.0,17.5614,10205916.0,,0.0,24.14,85307400.0,20.025,2754600.0,,0.0,226.4563,983303.0,35.0678,4236236.0,13.36,2056700.0,140.1775,624934.0,,0.0,,0.0,17.0055,2129538.0,3.5357,20832415.0,5.41,5699700.0,9.87,701000.0,,0.0,721.0,329496.0,123.5,14371953.0,44.445,1735000.0,4.55,5498775.0,13.75,77000.0,103.0,0.0,22.027,882790.0,110.5,383480.0,22.725,730000.0,24.81,978300.0,70.1874,7235071.0,2.67,4491200.0,275.5,1613275.0,71.0,0.0,139.6,0.0,202.0,377411.0,87.6,297550.0,160.75,267025.0,20.04,190600.0,1161.3792,848744.0,19.65,458610.0,65.74,4607500.0,37.33,9579800.0,,0.0,,0.0,,0.0,42.1033,1045085.0,,0.0,75.285,411920.0,33.66,1391600.0,,0.0,302.25,11755307.0,,0.0,559.8114,34405.0,28.3,705200.0,,0.0,50.18,6352800.0,283.0,19500.0,63.2215,2439890.0,,0.0,16.32,682600.0,,0.0,21.65,33930000.0,8.995,6813000.0,,0.0,24.1467,1859700.0,1370.681,2368746.0,,0.0,55.2562,1509761.0,116.75,20834336.0,43.0412,2869958.0,31.032,1370872.0,22.0,401800.0,2.2838,404800.0,329.6878,56910911.0,55.43,2534800.0,,0.0,59.95,1361200.0,13.745,770000.0,29.755,5577000.0,,0.0,3.058,44414000.0,,0.0,526.435,0.0,,0.0,14.3,2901300.0,49.72,820600.0,,0.0,248.25,49333.0,,0.0,,0.0,,0.0,38.81,53800.0,371.7415,3104458.0,30.2038,1567234.0,32.4605,3397158.0,29.5686,5119507.0,56.2,1665858.0,32.6,4746300.0,456.411,508545.0,14.13,3282600.0,36.58,1232500.0,42.91,3580000.0,,0.0,33.76,1534300.0,51.8,4506000.0,103.5,8384254.0,,0.0,36.8717,4006774.0,180.0,1856660.0,38.9,827000.0,632.5,115794.0,90.56,1216100.0,19.045,670400.0,351.7449,6945253.0,13.7,101700.0,12.694,3182399.0,57.13,209000.0,31.76,1901200.0,72.5752,3542911.0,,0.0,,0.0,190.25,667950.0,0.4409,31785600.0,65.51,6035400.0,31.28,167700.0,,0.0,,0.0,15.99,672300.0,,0.0,7.14,32800.0,73.9,0.0,385.75,160879.0,27.6908,8778677.0,,0.0,48.5265,402.0,18.23,7521200.0,59.73,4528000.0,,0.0,25.79,57506600.0,63.5885,4041336.0,292.2986,347236.0,7.159,3359000.0,88.104,412434.0,101.14,287100.0,6.2431,52195030.0,51.2,122100.0,84.7869,444910.0,535.25,87845.0,91.0,1961674.0,90.3,593845.0,,0.0,82.25,71770.0,,0.0,40.9841,1644289.0,,0.0,7.54,999751,3.3833,2392200.0,19.785,163000.0,9.9975,5466400.0,42.54,5082200.0,,0.0,0.1564,56049000.0,603.1551,7895506.0,9.0609,2006733.0,10.6788,9488800.0,48.78,937244.0,12.2,34284395,,0.0,19.13,2145200.0,34.65,1250900.0,31.73,30056400.0,43.7,1394100.0,29.84,8273600.0,0.2145,466464000.0,783.0,54500.0,5579.3589,6151557.0,,0.0,,0.0,,0.0,1574.0,1525149.0,24.2442,291437.0,,0.0,289.0,10000.0,3.5151,1795163.0,12.975,1322211.0,42.285,2057800.0,4.9,3663100.0,,0.0,57.6,1395367.0,24.45,6163869.0,13.33,28360700.0,1.5857,6249000.0,,0.0,,0.0,236.0,76866.0,31.9034,5349761.0,,0.0,368.8847,54335.0,194.5,1175280.0,,0.0,,0.0,,0.0,272.4583,49734.0,,0.0,31.28,1760000.0,21.3778,3027713.0,,0.0,35.98,1613100.0,17.85,1983950.0,,0.0,27.165,1611800.0,54.54,3189500.0,,0.0,1461.604,1015999.0,23.6717,38672314.0,39.96,860500.0,53.31,9472800.0,21.61,2806400.0,44.4667,758700.0,71.75,2068.0,,0.0,35.03,3954800.0,,0.0,81.5,228848.0,55.25,36250.0,23.3,798900.0,39.48,191300.0,,0.0,,0.0,52.35,1324100.0,230.625,0.0,590.6446,867678.0,27.8979,736013.0,42.09,572500.0,,0.0,31.94,196500.0,108.75,22850.0,35.94,1638400.0,10.5,0.0,25.7858,1788705.0,,0.0,387.6466,26129339.0,,0.0,56.91,247000.0,,0.0,726.5,4142868.0,648.0,4730314.0,,0.0,14.825,793400.0,,0.0,23.92,825394.0,8.4,533200.0,,0.0,35.99,16187300.0,12.916,115031.0,,0.0,,0.0,875.0,103935.0,48.28,1197000.0,712.5,169499.0,51.45,325600.0,6.77,166400.0,590.3945,5302020.0,32.75,806000.0,,0.0,51.4025,1114426.0,110.25,3360.0,1429.9875,7028091.0,13.9511,394425.0,1622.4865,2911668.0,39.96,627900.0,14.995,1190400.0,54.0,242919.0,,0.0,68.5,1514105.0,59.98,948700.0,2.1641,1423828.0,,0.0,32.48,655200.0,44.15,3054030.0,6.9275,4124000.0,90.0816,53411928.0,307.75,1255489.0,20.6,1450350.0,719.0,119716.0,159.75,15376302.0,32.3631,6564159.0,23.07,621600.0,47.133,2893552.0,16.14,692215.0,,0.0,180.5,156719.0,8.3088,64240247.0,57.4362,3848024.0,30.97,5858016.0,8.86,591800.0,294.0,8133104.0,12.5975,13340400.0,10.89,3070200.0,,0.0,101.0,375722.0,132.77,6029129.0,,0.0,,0.0,223.539,7649809.0,48.31,1298478.0,973.0364,1581142.0,,0.0,155.0,0.0,1602.72,2146632.0,,0.0,15.2,1085400.0,53.0938,6162992.0,47.86,153700.0,36.945,8144000.0,1276.4993,0.0,69.4,1061790.0,353.8295,0.0,544.5,7265605.0,33.96,365600.0,18.8,2259300.0,45.7624,0.0,33.15,1648200.0,,0.0,,0.0,59.5125,1270925.0,47.165,1228800.0,,0.0,70.5,3703008.0,722.6151,74189.0,20.165,1444800.0,200.0,0.0,198.0,2421385.0,4.065,17936.0,942.5,6207882.0,,0.0,,0.0,798.6298,11267089.0,24.56,413200.0,239.5,2362326.0,,0.0,5.6445,208.0,10.375,11524800.0,13.2,7063952.0,44.44,1321500.0,28.025,1387400.0,29.0256,1832739.0,,0.0,285.5,21646.0,1443.7491,1119569.0,,0.0,46.9,377200.0,7.58,1407700.0,464.25,331848.0,,0.0,,0.0,50.57,1703500.0,,0.0,34.95,1038700.0,18.5121,11878796.0,35.775,2723200.0,589.1665,1452952.0,,0.0,242.9581,1696967.0,,0.0,31.65,138200.0,,0.0,8.6525,910400.0,,0.0,36.05,1900305.0,242.165,27269.0,20.2026,85926.0,15.74,2513900.0,40.15,986400.0,,0.0,49.07,7103300.0,,0.0,137.0,28699868.0,,0.0,6.3125,6576000.0,12.02,163500.0,27.5,1320900.0,139.2,384675.0,,0.0,1430.0574,989518.0,8.9993,105000.0,27.2,2698800.0,,0.0,,0.0,9.12,1184400.0,,0.0,30.71,929600.0,,0.0,38.3,2613200.0,136.0,541817.0,398.9998,23714855.0,,0.0,16.72,1306400.0,25.2877,2601491.0,,0.0,43.15,13719056.0,25.1667,664800.0,288.75,7105795.0,26.09,15300700.0,38.445,2092000.0,7.09,580900.0,,0.0,,0.0,117.8662,1549886.0,22.59,755500.0,22.57,720400.0,,0.0,,0.0,1120.0,8577271.0,,0.0,44.935,3695200.0,14.9025,4045600.0,78.87,6306600.0,17.77,345900.0,,0.0,,0.0,29.95,4427900.0,321.0,33480.0,660.256,6385877.0,,0.0,408.5,8027.0,,0.0,,0.0,25.7113,1317971.0,28.9808,8297115.0,,0.0,57.08,252800.0,,0.0,167.4172,205740013.0,150.5,100.0,37.82,1753132.0,27.9519,208391.0,,0.0,27.54,3715200.0,11.42,565800.0,,0.0,261.5443,2020689.0,30.7069,300102.0,15.89,1396100.0,662.9689,1009481.0,32.4835,11621300.0,9.125,250400.0,49.24,695500.0,,0.0,,0.0,,0.0,8.5488,4869963.0,18.0,970200.0,336.0,470807.0,35.15,264600.0,30.38,6526800.0,,0.0,1745.1621,7507.0,30.04,1178500.0,15.285,8371320.0,17.5333,22716600.0,,0.0,585.0,0.0,,0.0,6.9597,3822694.0,17.56,632600.0,13.48,407200.0,1199.4868,1330792.0,100.8742,270516.0,44.4,3139870.0,64.1,1276700.0,73.9,693900.0,18.21,708700.0,58.48,18826100.0,,0.0,,0.0,17.2574,5982691.0,,0.0,81.9417,1860489.0,51.63,712300.0,,0.0,,0.0
2005-02-17,,0.0,16.9528,3459351.0,,0.0,1437.7831,0.0,1.568,1518473600.0,,0.0,,0.0,778.5,1740676.0,18.1613,664177.0,,0.0,22.3395,5633389.0,25.0108,1166219.0,19.6947,4721951.0,4.5411,977400.0,24.51,3321300.0,,0.0,31.535,5308000.0,36.7,3180300.0,24.79,2189400.0,341.0,670897.0,33.6101,2087221.0,28.6125,4572752.0,28.53,2812400.0,,0.0,51.3,660800.0,16.48,6192300.0,19.38,2853400.0,,0.0,66.2,2681435.0,77.0224,1769953.0,28.4111,958166.0,1393.6,347980.0,24.12,1483086.0,33.7,1271400.0,,0.0,29.47,566900.0,10.76,5514600.0,17.56,654800.0,,0.0,7.91,1116000.0,53.49,2609200.0,,0.0,,0.0,94.22,2073591.0,282.9,468530.0,17.33,40687400.0,,0.0,17.06,9813600.0,11.2059,1026338.0,62.35,6499000.0,,0.0,18.3,2642600.0,1.7845,105962000.0,,0.0,263.8,5188730.0,,0.0,24.5,1428100.0,4.5,590400.0,57.65,2752500.0,,0.0,55.5504,730216.0,2.5338,11390400.0,,0.0,,0.0,69.81,79200.0,,0.0,65.25,533984.0,,0.0,546.5,569363.0,25.7873,1395240.0,,0.0,28.52,433200.0,20.65,0.0,,0.0,643.7747,11876547.0,71.39,253300.0,,0.0,59.91,334100.0,,0.0,14.38,4576400.0,47.7038,4939564.0,2070.0,4338057.0,95.94,1003200.0,53.66,4133800.0,254.25,9217799.0,128.2876,628377.0,46.36,9197800.0,146.8333,593940.0,,0.0,11.155,1689600.0,562.0987,38408549.0,28.15,4984312.0,977.0,6358184.0,18.6855,3998468.0,25.9998,3785576.0,,0.0,,0.0,12.6818,31127345.0,36.62,3100800.0,281.7306,1717737.0,,0.0,56.6537,1304928.0,29.0167,65511.0,23.55,3505200.0,85.0,456084.0,10.5003,1379063.0,53.35,1181600.0,,0.0,164.0,92023.0,,0.0,67.57,7394900.0,31.5349,3353598.0,858.12,219879.0,21.14,1223800.0,46.11,4075300.0,,0.0,80.25,398600.0,730.7979,2561491.0,,0.0,32.71,1890607.0,23.92,4064400.0,300.9362,206556.0,34.253,2082110.0,29.4,1511040.0,54.8267,2492392.0,,0.0,478.958,3879108.0,,0.0,311.3411,379303.0,557.5,62100752.0,,0.0,,0.0,386.25,490723.0,,0.0,110.25,0.0,60.24,435000.0,11.725,1138000.0,235.0,0.0,230.5,0.0,,0.0,33.3,4073600.0,215.25,25993332.0,428.5282,1796193.0,301.5,5556.0,,0.0,860.5,269116.0,,0.0,61.76,557200.0,208.5,30500.0,,0.0,488.0,1412470.0,39.8,2366668.0,22.1245,1428792.0,57.4,1095400.0,26.0,1171353.0,,0.0,45.91,3419400.0,45.26,1382600.0,547.5,0.0,135.1113,346175.0,,0.0,12.57,1775100.0,469.865,267341.0,,0.0,,0.0,16.64,2074500.0,3155.0,953651.0,312.5011,14749.0,13.54,803200.0,,0.0,,0.0,,0.0,1925.0,3267.0,9.0125,1537600.0,82.3389,272436.0,26.785,823600.0,,0.0,,0.0,29.5667,4416300.0,42.8571,298410.0,778.5,6376.0,26.96,4638000.0,1.4,475110.0,60.87,974800.0,10.88,23187900.0,,0.0,42.608,3297000.0,,0.0,18.2025,3940000.0,12.56,2904600.0,221.4496,23015492.0,8.56,1853200.0,12.33,1405500.0,79.0909,2847034.0,77.88,1276500.0,48.7198,656891.0,20.7825,1524000.0,39.6405,11476597.0,14.9225,9570400.0,,0.0,29.49,2428800.0,281.7752,9907076.0,1.4381,4096000.0,47.15,258800.0,379.4051,757393.0,29.09,38900.0,47.75,2554200.0,3.525,4304800.0,,0.0,,0.0,18.2396,6276623.0,17.45,46135700.0,3.964,7447000.0,2.1978,20030400.0,10.9175,4508800.0,,0.0,4.3075,2894400.0,11.1325,4214000.0,,0.0,228.25,141867.0,,0.0,24.385,3037400.0,58.61,6346800.0,576.5,226159.0,,0.0,36.005,3732000.0,,0.0,,0.0,,0.0,51.74,1985271.0,52.3531,4396454.0,1583.547,33432.0,31.8896,4942315.0,,0.0,32.925,4487400.0,,0.0,2.2072,3009600.0,,0.0,,0.0,,0.0,28.2526,1303470.0,740.0,27141576.0,49.45,745000.0,31.965,2462533.0,17.92,3078098.0,18.4429,4206696.0,28.9538,4824531.0,1137.0,18424.0,14.0,70000.0,8.6833,5977200.0,,0.0,23.4791,836237.0,,0.0,23.5937,409392.0,25.5331,1495669.0,,0.0,140.8,304005.0,17.13,268100.0,24.7878,1180669.0,,0.0,283.4535,377876.0,3.549,3934730.0,38.0511,622163.0,16.12,31988124.0,,0.0,47.0865,2305168.0,21.125,3199000.0,42.59,3130400.0,,0.0,63.61,6057400.0,17.9798,58398278.0,31.63,1578500.0,43.98,844300.0,,0.0,352.0,304644.0,,0.0,30.7,500500.0,89.5,324800.0,32.79,775100.0,22.35,1989400.0,26.6652,955500.0,43.2409,3987727.0,60.975,1565200.0,271.4285,6515769.0,28.19,802600.0,33.475,3084200.0,32.68,1229315.0,6.5727,25757322.0,21.31,3469900.0,19.36,22093818.0,,0.0,702.5,1225311.0,21.4945,6457888.0,20.89,8656800.0,125.75,157704.0,,0.0,42.86,99500.0,33.55,1510600.0,16.0125,1025781.0,2.19,1220340.0,53.57,8300.0,19.02,543700.0,32.0937,2289520.0,,0.0,76.17,166500.0,34.325,2264200.0,35.325,1798600.0,23.64,119900.0,3.5,3234000.0,31.45,106985.0,32.0542,2901159.0,27.355,1198600.0,,0.0,,0.0,14.03,102200.0,253.9089,2694424.0,13.0,6854800.0,,0.0,3.6575,6785600.0,206.5,1463810.0,,0.0,19.85,11858600.0,32.88,334400.0,97.75,1023200.0,41.5,1418000.0,322.9505,12900.0,83.1,1078600.0,25.81,2014200.0,,0.0,287.8038,4225059.0,244.25,71368.0,9.42,3202728.0,34.35,519300.0,34.99,168100.0,46.34,2143900.0,14.105,145400.0,222.5,4169.0,,0.0,12.5,0.0,9.426,17032.0,,0.0,51.56,247400.0,,0.0,,0.0,,0.0,84.7,447480.0,,0.0,,0.0,1103.766,637502.0,,0.0,830.0,106708.0,,0.0,52.95,1600800.0,,0.0,303.0,2000.0,172.6715,3382454.0,,0.0,,0.0,,0.0,,0.0,889.4,211556.0,8.4325,16227600.0,26.085,2594800.0,24.0178,1188000.0,71.6086,1420844.0,,0.0,11.72,5804900.0,,0.0,216.5729,34428.0,315.0,15197.0,4.929,418137429.0,4.9525,416159424.0,44.13,530200.0,257.3797,822621.0,14.47,758800.0,422.6,133830.0,222.092,287080.0,27.5,911800.0,,0.0,110.6,2349400.0,28.4,2087050.0,1250.1309,15936257.0,61.85,378200.0,20.895,8989600.0,20.0,1312900.0,129.0,6099212.0,22.61,375500.0,,0.0,,0.0,41.81,6916600.0,47.5758,307680.0,23.65,2617200.0,35.65,678120.0,,0.0,47.35,704400.0,,0.0,71.27,1402800.0,,0.0,,0.0,145.0,49686.0,159.0,409715.0,,0.0,,0.0,2757.7842,147028.0,31.9,255587.0,34.77,1148955.0,,0.0,9.105,968400.0,34.0733,3770933.0,,0.0,9.4732,50631026.0,347.0,103761.0,7.91,976800.0,785.1634,28088762.0,14.0745,1867620.0,191.25,1048178.0,15.6632,2888496.0,247.4721,32951.0,61.53,861500.0,193.0953,0.0,,0.0,51.85,89600.0,33.67,1435900.0,,0.0,139.75,8988914.0,703.5684,1151654.0,,0.0,62.5,80498.0,277.75,8064094.0,5.1,32279972.0,89.6272,4449893.0,,0.0,,0.0,591.9862,167656.0,288.5,38399.0,13.995,994400.0,71.5,0.0,25.8333,235650.0,41.9,339200.0,6.6422,9611178.0,,0.0,1939.2805,871198.0,,0.0,563.0357,1893501.0,1240.5936,1601792.0,477.1428,1360201.0,123.591,0.0,8.38,365600.0,391.2791,530730.0,17.6612,15325348.0,,0.0,23.63,80239800.0,20.055,5688400.0,,0.0,226.0188,628458.0,35.488,5672478.0,13.16,5632700.0,139.6787,3593.0,,0.0,,0.0,16.8823,1199559.0,3.489,16023913.0,5.3,4095000.0,9.77,631400.0,,0.0,717.0,192308.0,121.5,43873423.0,45.58,3778800.0,4.614,12054200.0,13.72,50000.0,102.5,0.0,22.271,1212355.0,110.0,218730.0,22.575,1284600.0,24.41,1707400.0,69.0839,8053238.0,2.65,599400.0,278.0,900111.0,71.0,0.0,139.9,0.0,200.5,412766.0,87.9,276155.0,158.5,137235.0,19.66,206600.0,1158.6061,837593.0,19.7,1248300.0,65.35,5354200.0,36.78,12155800.0,,0.0,,0.0,,0.0,41.5869,1458198.0,,0.0,75.4244,269759.0,33.42,1850100.0,,0.0,295.0,50371464.0,,0.0,563.1696,59024.0,28.245,297000.0,,0.0,49.42,4976000.0,283.0,32362.0,63.0681,1496601.0,,0.0,15.995,1438800.0,,0.0,21.5,14434800.0,8.83,5131800.0,,0.0,24.0667,2241900.0,1366.8894,1519497.0,,0.0,55.7321,1725126.0,117.5,14882209.0,42.7835,831096.0,30.6588,563082.0,21.95,381300.0,2.275,537600.0,329.6878,18744850.0,55.13,2760300.0,,0.0,59.3,1862000.0,13.65,814000.0,29.565,4342600.0,,0.0,2.999,29137000.0,,0.0,524.3624,2187921.0,,0.0,14.23,3351300.0,50.15,709400.0,,0.0,248.0,36791.0,,0.0,,0.0,,0.0,38.56,48300.0,374.1889,3184964.0,29.7983,2116893.0,32.4341,1880886.0,29.5104,3488534.0,55.85,981505.0,32.29,3469500.0,457.9696,547174.0,13.65,2558400.0,36.71,1610500.0,42.67,1552600.0,,0.0,33.62,1028100.0,53.26,8830100.0,103.0,3387319.0,,0.0,36.025,2624134.0,181.5,526454.0,39.25,2517800.0,632.5,50908.0,89.46,485300.0,18.83,882000.0,349.1341,7321714.0,12.94,149500.0,12.9597,4148043.0,57.31,274100.0,30.9,3681300.0,71.6639,3484785.0,,0.0,,0.0,191.0,314857.0,0.4248,11952000.0,64.72,6828900.0,31.2667,164400.0,,0.0,,0.0,16.11,546800.0,,0.0,6.96,30400.0,72.8,0.0,390.0,192574.0,27.5286,8507664.0,,0.0,47.6108,372274.0,18.28,8194000.0,59.61,4115600.0,,0.0,25.65,67024800.0,62.9013,4299938.0,291.1847,240375.0,7.087,3286000.0,86.045,458019.0,100.11,234200.0,6.0964,33814473.0,51.34,115000.0,84.0138,1475258.0,535.0,27232.0,91.33,1340726.0,90.3,345390.0,,0.0,82.0,186410.0,,0.0,41.1504,1672479.0,,0.0,7.59,1075864,3.2833,2098800.0,19.255,157600.0,9.955,6585600.0,42.63,4568000.0,,0.0,0.15,89474000.0,596.2944,5402262.0,8.9823,2093263.0,10.65,8584000.0,48.1656,1424792.0,12.07,29226486,,0.0,19.245,1947600.0,34.8,2610400.0,31.26,7050400.0,43.02,1311500.0,29.385,4403800.0,0.2126,1017408000.0,790.01,40000.0,5597.8765,4929564.0,,0.0,,0.0,,0.0,1571.0,1244367.0,24.0019,231684.0,,0.0,293.0,3606.0,3.5279,773550.0,12.778,852995.0,42.26,858600.0,4.8,2719400.0,,0.0,58.9,3515565.0,23.82,13195297.0,12.96,44724400.0,1.6343,36636000.0,,0.0,,0.0,234.0,31983.0,31.5729,4763995.0,,0.0,366.9734,47985.0,190.75,1778001.0,,0.0,,0.0,,0.0,272.4583,4000.0,,0.0,30.96,1734700.0,21.0074,4752675.0,,0.0,36.0,2028300.0,17.8,1511800.0,,0.0,26.95,1252000.0,53.73,4187500.0,,0.0,1487.4503,454968.0,23.7761,27804731.0,39.45,779200.0,53.33,6178600.0,21.8775,5050800.0,43.58,1156350.0,71.75,42950.0,,0.0,35.14,2882800.0,,0.0,81.25,83912.0,55.25,9950.0,23.68,536000.0,39.65,298800.0,,0.0,,0.0,52.35,1950600.0,231.0,2100.0,587.7296,505856.0,28.1128,1284114.0,42.04,386300.0,,0.0,31.94,295400.0,108.75,4000.0,35.66,1064600.0,10.5,0.0,25.7206,1342066.0,,0.0,387.6466,22570518.0,,0.0,57.0,359800.0,,0.0,738.5,1619834.0,662.0,5677650.0,,0.0,14.625,967240.0,,0.0,23.62,1001159.0,8.1,748500.0,,0.0,35.35,14957200.0,13.3558,363270.0,,0.0,,0.0,866.5,134415.0,47.8,999100.0,711.0,145004.0,52.05,191500.0,6.57,198300.0,634.7115,30984990.0,32.63,955500.0,,0.0,50.9781,560951.0,110.25,0.0,1435.7703,8388873.0,13.7289,491400.0,1627.3734,3355275.0,39.76,375100.0,14.9575,577600.0,54.1667,150657.0,,0.0,68.75,1368139.0,59.9,1125200.0,2.1114,1540013.0,,0.0,32.25,717400.0,44.6,2004300.0,6.9525,5204000.0,90.7679,48412013.0,307.0,991387.0,20.68,2264250.0,726.5,11986.0,158.5,7544472.0,31.9383,6104938.0,23.3,754100.0,47.3025,1684046.0,16.87,1585987.0,,0.0,181.0,33172.0,8.2828,48194477.0,57.2373,4993669.0,30.745,4687920.0,8.86,694400.0,302.0,27486689.0,12.45,11322400.0,10.87,3678400.0,,0.0,100.0,95108.0,133.28,7147064.0,,0.0,,0.0,219.0682,11083947.0,47.95,991088.0,976.6743,853239.0,,0.0,155.0,0.0,1621.45,2286104.0,,0.0,14.9767,1952700.0,52.561,5277022.0,48.31,315500.0,36.19,8487600.0,1277.9993,1524041.0,69.3,1226885.0,353.8295,0.0,543.0,5068478.0,33.79,223800.0,18.51,3426000.0,46.7258,0.0,32.97,1832700.0,,0.0,,0.0,59.4476,734585.0,46.75,1094400.0,,0.0,70.25,1139428.0,722.0766,15444.0,20.0,2314400.0,200.0,0.0,198.6074,3726960.0,4.0925,9244.0,934.0,12125604.0,,0.0,,0.0,788.9981,18628029.0,24.36,466600.0,240.0,861161.0,,0.0,5.5496,10.0,10.1425,5323200.0,13.0,7238106.0,43.92,2209700.0,27.205,2245200.0,28.9515,1882732.0,,0.0,285.125,70804.0,1431.7491,1013071.0,,0.0,46.33,233500.0,7.36,1784100.0,462.0,1144110.0,,0.0,,0.0,50.3,1949400.0,,0.0,34.62,1063600.0,18.3157,14189838.0,35.35,2305000.0,591.4999,852921.0,,0.0,243.5291,443694.0,,0.0,31.2,184100.0,,0.0,8.5625,754400.0,,0.0,36.1,2820590.0,240.195,38933.0,20.6724,255682.0,15.15,2603200.0,39.74,877500.0,,0.0,50.16,7244500.0,,0.0,137.0,318567.0,,0.0,6.32,5214400.0,12.04,59000.0,27.54,1581800.0,139.9,416840.0,,0.0,1416.6298,718136.0,9.1067,111000.0,27.455,2817400.0,,0.0,,0.0,8.875,756000.0,,0.0,30.56,854800.0,,0.0,38.47,2089500.0,136.75,704021.0,394.5665,15198799.0,,0.0,16.68,1405400.0,25.0956,3628854.0,,0.0,43.55,16652392.0,24.5733,1913550.0,288.75,10066286.0,25.48,15902600.0,38.275,1427400.0,7.19,109600.0,,0.0,,0.0,119.8662,3244663.0,22.55,940800.0,22.43,1265400.0,,0.0,,0.0,1117.2222,6611160.0,,0.0,44.51,4055600.0,15.155,7336000.0,77.67,4064500.0,17.46,290200.0,,0.0,,0.0,29.71,4720400.0,322.0,412415.0,652.77,10599289.0,,0.0,406.0,430272.0,,0.0,,0.0,25.6639,1053008.0,28.5375,8897064.0,,0.0,57.1,347300.0,,0.0,168.3705,164110507.0,150.0,100.0,38.02,1274257.0,28.0811,99550.0,,0.0,27.11,2922400.0,11.5,664600.0,,0.0,261.5443,1051083.0,30.9695,221114.0,15.9,886800.0,675.1112,280604.0,32.0878,7852576.0,9.17,406000.0,48.83,639900.0,,0.0,,0.0,,0.0,8.5185,4266278.0,17.825,432200.0,332.5,292640.0,35.46,352000.0,30.2,5904000.0,,0.0,1755.2915,0.0,30.01,1300100.0,15.179,5845805.0,17.5667,44895900.0,,0.0,597.0,0.0,,0.0,6.7872,3903947.0,17.375,507200.0,13.375,168600.0,1216.6411,1622577.0,102.0927,449074.0,44.35,1429490.0,64.49,1394300.0,73.23,1031600.0,18.1,757900.0,58.13,18620300.0,,0.0,,0.0,17.2825,6181882.0,,0.0,83.6116,3574306.0,51.2,525200.0,,0.0,,0.0
2005-02-18,,0.0,16.8598,2814593.0,,0.0,1446.3669,0.0,1.5502,1163254400.0,,0.0,,0.0,785.5,1347133.0,18.0675,790091.0,,0.0,22.2627,8378491.0,25.2715,1576530.0,20.071,4786994.0,4.5989,896400.0,24.9,3016200.0,,0.0,31.415,2983000.0,36.3,2131500.0,24.82,2317400.0,345.0,840781.0,33.277,2415820.0,28.69,7533216.0,28.91,2568100.0,,0.0,51.01,718400.0,16.59,3467900.0,19.335,2992200.0,,0.0,66.0,1094080.0,77.0224,0.0,28.6657,3008992.0,1378.6,394585.0,24.38,1924181.0,34.14,1009900.0,,0.0,29.37,354600.0,12.21,13562800.0,17.52,437800.0,,0.0,7.6,1066400.0,53.1,2287400.0,,0.0,,0.0,92.81,3183815.0,282.5,191480.0,17.4,26251000.0,,0.0,16.9,9603500.0,11.1585,357750.0,62.0,7316700.0,,0.0,18.61,3539900.0,1.7655,90594000.0,,0.0,264.4,4084010.0,,0.0,24.56,1181800.0,4.4817,435600.0,59.4,2444900.0,,0.0,56.3275,667950.0,2.5475,5316800.0,,0.0,,0.0,69.05,83100.0,,0.0,62.0,500517.0,,0.0,545.0,152737.0,25.875,876705.0,,0.0,28.35,480000.0,20.65,0.0,,0.0,647.2332,12578797.0,71.12,262800.0,,0.0,59.67,375600.0,,0.0,14.11,3392000.0,47.38,5961956.0,2075.0,7959848.0,94.99,610400.0,52.78,4805100.0,252.75,7295200.0,128.2876,1244751.0,45.74,11250300.0,146.8333,20346.0,,0.0,11.2,1128400.0,567.1793,42581502.0,28.385,5686126.0,970.0,45372127.0,19.2395,8108685.0,26.3245,4258503.0,,0.0,,0.0,12.6434,14369603.0,35.8933,10233150.0,275.6344,3306798.0,,0.0,57.2683,1003783.0,29.0,112041.0,23.37,2052600.0,86.0,297673.0,10.496,1685156.0,52.49,824500.0,,0.0,163.5,157265.0,,0.0,66.97,2611000.0,31.8317,3317749.0,850.8653,195316.0,22.88,3186800.0,46.74,2996600.0,,0.0,80.53,172700.0,738.6693,2411759.0,,0.0,32.62,2250144.0,24.36,7326300.0,300.9362,106777.0,34.9136,4308776.0,29.2,1242020.0,54.8267,3752600.0,,0.0,479.9716,0.0,,0.0,310.9092,306799.0,555.0,73039903.0,,0.0,,0.0,390.0,6820724.0,,0.0,110.5,0.0,60.05,520000.0,11.8175,770800.0,235.0,0.0,230.5,0.0,,0.0,32.76,4502900.0,210.25,59356756.0,435.4135,2437522.0,302.0,24544.0,,0.0,856.0,254892.0,,0.0,61.07,412000.0,208.5,363849.0,,0.0,485.7,1649340.0,39.99,3379722.0,22.2023,1435988.0,58.35,1651300.0,25.69,2172983.0,,0.0,45.42,4278400.0,44.91,1283300.0,547.5,0.0,135.5921,596608.0,,0.0,12.3333,855600.0,456.9601,44358.0,,0.0,,0.0,16.75,1197000.0,3128.0,887617.0,314.3724,25063.0,13.48,944400.0,,0.0,,0.0,,0.0,1925.0,0.0,8.8875,1172000.0,82.6016,112021.0,26.485,1007000.0,,0.0,,0.0,29.99,3240600.0,42.7714,381885.0,778.5,11919.0,26.6,3953600.0,1.402,384480.0,59.59,953500.0,10.9233,21101400.0,,0.0,42.904,2788500.0,,0.0,18.0125,6304800.0,12.3,3332000.0,222.5624,33535677.0,8.4425,1691200.0,12.0,1763300.0,79.0909,18727.0,76.82,1624700.0,48.936,1014529.0,20.4,1996800.0,40.4981,13237808.0,15.0,8076800.0,,0.0,28.55,4021600.0,279.5652,13382494.0,1.4444,3302400.0,46.87,315600.0,378.5563,42907.0,28.77,65700.0,47.98,661300.0,3.9875,19785600.0,,0.0,,0.0,18.2396,9348862.0,17.3,60417100.0,3.82,5773000.0,2.2378,29851200.0,10.9975,3559200.0,,0.0,4.4208,4322400.0,11.1875,4145200.0,,0.0,226.75,244973.0,,0.0,24.315,2605200.0,59.73,6554000.0,576.5,2389.0,,0.0,35.8,3456400.0,,0.0,,0.0,,0.0,52.95,2889057.0,51.8171,6748483.0,1555.9771,21147.0,31.9432,6132555.0,,0.0,33.285,5503400.0,,0.0,2.1967,10186200.0,,0.0,,0.0,,0.0,27.8107,2800005.0,752.0,49098586.0,49.295,1226600.0,31.725,2134533.0,17.95,4205838.0,18.332,3201814.0,28.6677,5194425.0,1155.0,64013.0,14.0,78800.0,8.5433,7228800.0,,0.0,23.0692,947025.0,,0.0,23.5937,232867.0,25.4795,992190.0,,0.0,141.0,282200.0,17.11,305800.0,24.2604,1580826.0,,0.0,283.4535,9241.0,3.545,3356940.0,37.6511,569288.0,15.99,31493230.0,,0.0,46.4241,2078644.0,21.085,3263000.0,43.62,2780600.0,,0.0,64.04,4165800.0,17.8704,46618783.0,31.81,1336900.0,43.46,982500.0,,0.0,351.0,176205.0,,0.0,30.59,434500.0,89.27,318700.0,32.5,1612500.0,22.19,1251800.0,26.812,1250936.0,46.2151,5993403.0,60.475,1955000.0,271.0476,4753381.0,28.315,961800.0,33.455,2856800.0,32.68,1409577.0,6.435,48089999.0,21.17,4841000.0,19.52,22851041.0,,0.0,708.5,102407.0,21.2981,11893507.0,21.3925,8029200.0,125.25,42543.0,,0.0,43.26,49600.0,33.39,1258900.0,16.0751,1147758.0,2.19,224060.0,53.02,14500.0,18.93,305600.0,32.0937,1686656.0,,0.0,75.5,104100.0,34.31,2381000.0,34.425,1976600.0,23.38,316000.0,3.4883,3110400.0,31.45,225140.0,31.6976,3643518.0,27.495,872000.0,,0.0,,0.0,13.98,230400.0,251.7271,2176756.0,12.96,9104100.0,,0.0,3.6037,7200000.0,205.5,1195191.0,,0.0,19.865,8691600.0,32.53,194600.0,97.35,998200.0,40.67,1282100.0,323.5001,53500.0,82.6,814410.0,25.94,1549800.0,,0.0,288.456,4575667.0,246.0,173085.0,9.455,4274896.0,34.18,132900.0,34.58,132100.0,45.7,2276800.0,14.215,29200.0,218.5,177483.0,,0.0,13.0,0.0,9.3162,5482.0,,0.0,51.52,318600.0,,0.0,,0.0,,0.0,84.7,151090.0,,0.0,,0.0,1110.1461,798915.0,,0.0,825.0,86244.0,,0.0,53.0,1148400.0,,0.0,303.0,11000.0,171.9527,4622804.0,,0.0,,0.0,,0.0,,0.0,874.6,95462.0,8.3875,14345200.0,25.87,2428600.0,23.8133,1687275.0,72.0554,1925436.0,,0.0,11.67,5702900.0,,0.0,211.1993,325000.0,312.0,11168.0,4.9303,340708289.0,4.9537,339096564.0,44.26,395500.0,260.7862,249379.0,14.085,1414800.0,420.0,376950.0,221.059,76303.0,26.6,1571800.0,,0.0,109.0,3331900.0,28.4,1288100.0,1250.1309,13812484.0,61.38,426000.0,21.245,7921800.0,20.29,1636400.0,128.75,6936548.0,22.56,431900.0,,0.0,,0.0,42.02,5879400.0,47.7474,197511.0,23.83,4800300.0,35.7,1103670.0,,0.0,47.45,800000.0,,0.0,71.23,787400.0,,0.0,,0.0,145.0,130493.0,157.0,190503.0,,0.0,,0.0,2788.7705,137315.0,32.2,402370.0,34.94,320513.0,,0.0,9.18,652800.0,34.2261,3098410.0,,0.0,9.5368,20896540.0,343.5,68549.0,7.9925,1308800.0,784.2919,34452328.0,14.3471,4035120.0,191.25,103650.0,15.5653,1188413.0,244.6029,76321.0,61.61,557900.0,193.0953,0.0,,0.0,51.87,203100.0,33.36,1042500.0,,0.0,143.0,3816457.0,703.5684,149307.0,,0.0,62.5,20548.0,271.5,7708367.0,5.08,20864140.0,89.1683,4461504.0,,0.0,,0.0,593.0166,964726.0,288.5,40991.0,14.0975,267200.0,72.0,0.0,25.5533,422250.0,41.59,276300.0,6.6957,12213689.0,,0.0,1944.9674,1075678.0,,0.0,558.6964,4096282.0,1244.9283,0.0,474.8571,582663.0,123.591,0.0,8.23,398100.0,390.1283,1487183.0,17.6151,13339356.0,,0.0,24.02,58126700.0,20.475,6618400.0,,0.0,227.6228,584925.0,35.8242,3677072.0,13.17,2962300.0,139.6787,10604.0,,0.0,,0.0,16.8145,1115975.0,3.4679,17271921.0,5.2722,3017700.0,9.8,642200.0,,0.0,718.0,612900.0,120.75,14728038.0,45.75,3156000.0,4.7,13572620.0,13.72,37400.0,105.0,0.0,22.2297,638820.0,109.8,162105.0,22.21,752000.0,24.74,1358700.0,69.9792,4773031.0,2.64,550400.0,278.0,934255.0,71.0,0.0,139.6,0.0,197.0,895947.0,87.7,191745.0,158.5,139461.0,19.69,270000.0,1166.3708,880125.0,19.775,2910830.0,65.43,6185200.0,36.51,17789700.0,,0.0,,0.0,,0.0,41.3239,1167560.0,,0.0,77.6551,1081164.0,32.93,1289900.0,,0.0,295.0,19962304.0,,0.0,566.5278,31043.0,28.295,494600.0,,0.0,48.67,5533900.0,283.0,282864.0,63.2023,1715109.0,,0.0,15.76,1190200.0,,0.0,21.48,11256600.0,8.99,6535800.0,,0.0,24.01,1716300.0,1380.1602,1405672.0,,0.0,55.1896,1529407.0,119.0,17774283.0,42.354,945517.0,30.6682,632091.0,21.82,181800.0,2.1962,169600.0,330.6623,19726774.0,54.6,4445700.0,,0.0,59.19,1070700.0,13.555,646800.0,29.375,6873400.0,,0.0,3.002,20845000.0,,0.0,526.6653,1685233.0,,0.0,14.09,4967000.0,49.05,596300.0,,0.0,247.75,51529.0,,0.0,,0.0,,0.0,38.1,68800.0,377.4522,3231631.0,29.7237,3220930.0,32.3726,2284876.0,29.4938,5677321.0,57.2,2834477.0,32.33,3830000.0,456.6708,1283547.0,13.395,3274200.0,36.77,1128700.0,42.14,1509600.0,,0.0,33.45,1304200.0,53.0,5137300.0,102.0,4334639.0,,0.0,36.6132,2890384.0,181.75,549054.0,39.25,1267600.0,632.5,116770.0,89.49,195800.0,18.91,764800.0,352.4569,8529832.0,13.16,57200.0,13.1529,5808551.0,57.48,221500.0,31.58,2104200.0,71.5301,3536692.0,,0.0,,0.0,189.25,135439.0,0.4176,18528000.0,64.9,6978000.0,30.9667,164850.0,,0.0,,0.0,16.21,476200.0,,0.0,6.48,165200.0,72.8,0.0,387.25,81826.0,31.1164,61549354.0,,0.0,50.6838,2467.0,18.58,6884000.0,57.65,6679000.0,,0.0,25.48,77091100.0,62.6587,1934323.0,284.0554,480044.0,7.1,2865000.0,86.4784,144645.0,98.95,455200.0,6.149,30499414.0,51.02,122100.0,84.4003,157040.0,534.0,10824.0,90.5,2258307.0,90.45,304775.0,,0.0,82.0,80000.0,,0.0,42.6468,1826024.0,,0.0,7.54,830603,3.3433,3285600.0,19.4,260200.0,9.825,6971200.0,42.47,3025300.0,,0.0,0.1526,94332000.0,589.9824,9924439.0,8.9037,3304428.0,10.6888,9297600.0,47.9307,1256558.0,12.1,31476535,,0.0,19.17,1120600.0,35.39,2195600.0,31.0,3489300.0,42.46,1234600.0,30.125,4378600.0,0.2356,3132120000.0,785.0,35200.0,5625.6377,5945808.0,,0.0,,0.0,,0.0,1574.0,1301040.0,23.5368,322706.0,,0.0,291.5,7111.0,3.5299,1272713.0,12.6729,1026838.0,42.805,2455800.0,4.68,1694500.0,,0.0,59.55,2850219.0,23.64,11772496.0,12.94,34769400.0,1.623,8034000.0,,0.0,,0.0,235.0,176505.0,32.5118,5815076.0,,0.0,368.6723,40196.0,193.0,748023.0,,0.0,,0.0,,0.0,272.4583,72017.0,,0.0,30.96,1131200.0,21.1289,3040538.0,,0.0,35.95,2480900.0,17.725,1151780.0,,0.0,26.575,2147600.0,54.2,3599800.0,,0.0,1447.3885,735972.0,25.4269,96685739.0,39.39,718200.0,53.5,9532100.0,21.635,4032400.0,43.68,1376400.0,71.75,22903.0,,0.0,34.765,2850000.0,,0.0,81.25,85908.0,55.25,99920.0,23.94,523700.0,39.63,438000.0,,0.0,,0.0,52.13,1480800.0,231.0,0.0,577.7196,539536.0,28.1061,754179.0,42.01,735200.0,,0.0,33.75,530100.0,109.25,14000.0,35.74,1056000.0,10.5,0.0,25.1944,1735452.0,,0.0,387.0254,19198650.0,,0.0,56.65,344900.0,,0.0,748.5,1303037.0,662.0,4008774.0,,0.0,14.825,661280.0,,0.0,23.37,1236709.0,8.16,316500.0,,0.0,34.64,16165800.0,13.2593,272103.0,,0.0,,0.0,862.0,86063.0,47.95,834200.0,706.0,96877.0,51.55,358000.0,6.39,738400.0,635.9013,12874041.0,32.65,1106900.0,,0.0,51.7326,801959.0,110.25,4493.0,1443.2052,5866480.0,13.5556,428400.0,1616.6219,6821943.0,39.76,492400.0,14.9125,716800.0,54.6333,116340.0,,0.0,68.9,1022905.0,59.95,1027100.0,2.1105,1098056.0,,0.0,32.135,585800.0,44.45,166570.0,6.875,2984000.0,89.6526,44633463.0,300.0,1514123.0,20.78,1159800.0,723.0,10339.0,159.25,3899772.0,31.7527,5236391.0,22.95,619400.0,47.2227,3771460.0,17.69,2220076.0,,0.0,182.25,292205.0,8.2828,43264593.0,58.2319,9181892.0,30.5,6117568.0,8.9,179800.0,300.5,26699330.0,12.4825,9649600.0,10.73,4598800.0,,0.0,100.25,85766.0,132.345,4133364.0,,0.0,,0.0,219.3312,4724415.0,48.11,1291528.0,976.6743,851886.0,,0.0,155.0,0.0,1629.74,1920996.0,,0.0,15.0233,1333200.0,52.4212,7656314.0,48.19,396000.0,36.765,9585000.0,1279.4993,0.0,69.0,995135.0,353.8295,0.0,545.5,6105662.0,33.75,265900.0,18.45,1956700.0,46.2441,1199999.0,32.47,2331400.0,,0.0,,0.0,58.7793,942096.0,46.53,994200.0,,0.0,68.25,3691387.0,730.1536,363270.0,19.75,3197000.0,200.0,0.0,195.5706,6302301.0,4.085,2700.0,920.0,12147109.0,,0.0,,0.0,802.643,13730787.0,24.63,393900.0,238.0,2046687.0,,0.0,5.5496,0.0,10.6275,6153200.0,12.82,7183287.0,43.49,1342900.0,26.755,1845400.0,29.075,2037689.0,,0.0,283.625,81122.0,1412.9991,1316029.0,,0.0,46.45,413300.0,7.32,1810800.0,455.5,952779.0,,0.0,,0.0,50.67,1503700.0,,0.0,34.78,1838800.0,18.2628,13077148.0,35.09,1115000.0,599.0832,2117078.0,,0.0,243.5291,2936497.0,,0.0,30.96,90700.0,,0.0,8.5075,725600.0,,0.0,35.9,9279300.0,237.735,20592.0,21.0483,122692.0,15.33,1956500.0,39.35,756100.0,,0.0,50.62,4498700.0,,0.0,137.0,105289.0,,0.0,6.325,4414800.0,12.07,56400.0,27.43,1181300.0,139.0,263940.0,,0.0,1404.6938,331150.0,9.266,58500.0,27.75,3628600.0,,0.0,,0.0,8.85,482000.0,,0.0,30.415,1205400.0,,0.0,38.14,1903700.0,137.0,575225.0,393.2998,25902120.0,,0.0,17.04,1254700.0,25.0336,2958792.0,,0.0,44.075,17996304.0,24.3533,712200.0,291.0,2363747.0,25.32,10782600.0,38.675,1357000.0,7.28,189300.0,,0.0,,0.0,119.6662,1328609.0,22.5,355000.0,22.265,732200.0,,0.0,,0.0,1123.8888,9699091.0,,0.0,44.525,3898600.0,15.94,9849600.0,77.22,1969200.0,17.64,661700.0,,0.0,,0.0,29.41,4559100.0,322.5,97770.0,648.777,3837590.0,,0.0,407.25,81623.0,,0.0,,0.0,25.5786,2226615.0,29.8309,11719366.0,,0.0,57.13,297600.0,,0.0,167.7747,148913435.0,150.5,100.0,37.91,1968595.0,28.0314,95737.0,,0.0,27.3,1502300.0,11.43,773100.0,,0.0,257.808,784181.0,30.3529,339684.0,16.15,794300.0,668.7972,748181.0,31.7551,12942739.0,9.095,352600.0,48.6,357600.0,,0.0,,0.0,,0.0,8.5185,1949308.0,17.615,629600.0,335.0,359780.0,34.73,253000.0,29.905,8970000.0,,0.0,1761.8033,8392.0,30.0,982900.0,15.3584,6611016.0,17.5733,29292300.0,,0.0,588.0,0.0,,0.0,6.8214,1524066.0,17.185,745400.0,13.26,112400.0,1223.239,2230367.0,102.7815,417062.0,44.4,616410.0,65.81,2454100.0,72.74,803700.0,17.86,1047200.0,59.41,23059800.0,,0.0,,0.0,17.3221,3451071.0,,0.0,83.2621,2052069.0,50.58,426500.0,,0.0,,0.0
2005-02-21,,0.0,16.8598,0.0,,0.0,1438.8561,0.0,1.5502,0.0,,0.0,,0.0,778.0,540964.0,18.0675,721511.0,,0.0,22.2627,0.0,24.9192,1635602.0,19.8697,3569143.0,4.5989,0.0,24.9,0.0,,0.0,31.415,0.0,36.3,0.0,24.82,0.0,344.0,757.0,33.277,0.0,28.7375,4344784.0,28.91,0.0,,0.0,51.01,0.0,16.59,0.0,19.335,0.0,,0.0,65.8,1053010.0,76.3305,245214.0,28.9203,2378678.0,1378.6,0.0,24.58,1908415.0,34.14,0.0,,0.0,29.37,0.0,12.21,0.0,17.52,0.0,,0.0,7.6,0.0,53.1,0.0,,0.0,,0.0,93.76,1913041.0,281.9,119120.0,17.4,0.0,,0.0,16.9,0.0,11.1585,0.0,62.0,0.0,,0.0,18.61,0.0,1.7655,0.0,,0.0,265.2,362115.0,,0.0,24.56,0.0,4.4817,0.0,59.4,0.0,,0.0,56.3275,0.0,2.5475,0.0,,0.0,,0.0,69.05,0.0,,0.0,63.5,349878.0,,0.0,548.0,199888.0,25.875,0.0,,0.0,28.35,0.0,20.65,0.0,,0.0,649.2094,3172833.0,71.12,0.0,,0.0,59.67,0.0,,0.0,14.11,0.0,47.38,0.0,2162.0,6527777.0,94.99,0.0,52.78,0.0,252.75,2370790.0,130.051,179189.0,45.74,0.0,146.8333,0.0,,0.0,11.2,0.0,565.7937,0.0,28.37,3251680.0,967.0,17376109.0,19.2395,0.0,26.3639,3049556.0,,0.0,,0.0,12.5665,21391588.0,35.8933,0.0,270.8445,383712.0,,0.0,57.2683,0.0,28.8667,139413.0,23.37,0.0,85.0,9573.0,10.496,0.0,52.49,0.0,,0.0,162.5,96591.0,,0.0,66.97,0.0,31.8317,0.0,858.6382,64489.0,22.88,0.0,46.74,0.0,,0.0,80.53,0.0,713.3979,1883186.0,,0.0,32.7,1383569.0,24.36,0.0,300.9362,54755.0,35.0079,2859690.0,29.1,548340.0,54.035,3507336.0,,0.0,474.9033,536443.0,,0.0,310.9092,262547.0,558.5,16703986.0,,0.0,,0.0,387.75,264422.0,,0.0,110.25,0.0,60.05,0.0,11.8175,0.0,235.5,0.0,231.5,0.0,,0.0,32.76,0.0,209.5,8673484.0,438.3643,1918418.0,302.0,8087.0,,0.0,854.0,120820.0,,0.0,61.07,0.0,208.5,105042.0,,0.0,485.7,0.0,39.92,2248086.0,22.2023,0.0,58.35,0.0,26.0,1063856.0,,0.0,45.42,0.0,44.91,0.0,547.5,0.0,134.6305,231363.0,,0.0,12.3333,0.0,455.4429,40163.0,,0.0,,0.0,16.75,0.0,3113.0,257119.0,299.4023,230592.0,13.48,0.0,,0.0,,0.0,,0.0,1925.0,0.0,8.8875,0.0,82.6016,46806.0,26.485,0.0,,0.0,,0.0,29.99,0.0,42.7714,0.0,779.5,22373.0,26.6,0.0,1.411,203570.0,59.59,0.0,10.9233,0.0,,0.0,42.904,0.0,,0.0,18.0125,0.0,12.3,0.0,215.4404,30710510.0,8.4425,0.0,12.0,0.0,80.4545,89436.0,76.82,0.0,49.2819,758946.0,20.4,0.0,40.4981,0.0,15.0,0.0,,0.0,28.55,0.0,280.1177,2076716.0,1.4444,0.0,46.87,0.0,380.2539,64314.0,28.77,0.0,47.98,0.0,3.9875,0.0,,0.0,,0.0,19.1996,6961347.0,17.3,0.0,3.82,0.0,2.2378,0.0,10.9975,0.0,,0.0,4.4208,0.0,11.1875,0.0,,0.0,227.0,51937.0,,0.0,24.315,0.0,59.73,0.0,576.5,14192.0,,0.0,35.8,0.0,,0.0,,0.0,,0.0,52.9,1757997.0,51.755,3406588.0,1550.808,1060.0,31.9432,0.0,,0.0,33.285,0.0,,0.0,2.1967,0.0,,0.0,,0.0,,0.0,26.8534,5604325.0,754.5,4422823.0,49.295,0.0,31.725,0.0,18.05,1699739.0,18.332,0.0,28.6677,0.0,1135.0,153507.0,14.0,0.0,8.5433,0.0,,0.0,23.0692,0.0,,0.0,23.802,148473.0,25.4795,0.0,,0.0,141.0,21120.0,17.11,0.0,24.2604,0.0,,0.0,285.2705,3460.0,3.55,3532380.0,37.6511,0.0,15.94,29922820.0,,0.0,46.4241,0.0,21.085,0.0,43.62,0.0,,0.0,64.04,0.0,17.8704,0.0,31.81,0.0,43.46,0.0,,0.0,350.5,52864.0,,0.0,30.59,0.0,89.27,0.0,32.5,0.0,22.19,0.0,26.6163,1652591.0,45.9863,1241349.0,60.475,0.0,267.0476,2909770.0,28.315,0.0,33.455,0.0,31.95,934113.0,6.2284,90054380.0,20.3,9300900.0,19.4,20255193.0,,0.0,696.5,32362.0,20.6275,19145789.0,21.3925,0.0,125.25,38891.0,,0.0,43.26,0.0,33.39,0.0,16.0751,0.0,2.2,190460.0,53.02,0.0,18.93,0.0,32.3125,837816.0,,0.0,75.5,0.0,34.31,0.0,34.425,0.0,23.38,0.0,3.4883,0.0,31.45,41675.0,31.6976,0.0,27.495,0.0,,0.0,,0.0,13.98,0.0,251.1817,1911583.0,12.96,0.0,,0.0,3.6037,0.0,203.5,362279.0,,0.0,19.865,0.0,32.53,0.0,97.35,0.0,40.67,0.0,323.6493,26000.0,82.65,297520.0,25.94,0.0,,0.0,281.6889,1682466.0,247.5,65837.0,9.455,0.0,34.18,0.0,34.58,0.0,45.7,0.0,14.215,0.0,222.5,221322.0,,0.0,12.5,0.0,9.4294,45398.0,,0.0,51.52,0.0,,0.0,,0.0,,0.0,84.6,102950.0,,0.0,,0.0,1103.766,4799.0,,0.0,812.5,16562.0,,0.0,53.0,0.0,,0.0,303.0,0.0,171.9527,0.0,,0.0,,0.0,,0.0,,0.0,859.4,44609.0,8.3875,0.0,25.87,0.0,23.8133,0.0,71.0279,1355486.0,,0.0,11.67,0.0,,0.0,207.7798,30186.0,309.5,13217.0,4.9303,0.0,4.9537,0.0,44.26,0.0,254.541,88140.0,14.085,0.0,417.0,16030.0,214.7578,82121.0,26.6,0.0,,0.0,109.0,0.0,28.4,251330.0,1304.5282,17734756.0,61.38,0.0,21.245,0.0,20.29,0.0,128.0,2482669.0,22.56,0.0,,0.0,,0.0,42.02,0.0,46.1314,341751.0,24.05,5941500.0,35.725,408900.0,,0.0,47.65,161400.0,,0.0,71.23,0.0,,0.0,,0.0,146.0,9110.0,154.5,88760.0,,0.0,,0.0,2677.2197,265323.0,31.9,331505.0,34.85,113553.0,,0.0,9.18,0.0,34.2261,0.0,,0.0,9.5368,0.0,344.0,36001.0,7.9925,0.0,781.2419,6661413.0,14.3471,0.0,191.0,77009.0,15.5653,0.0,243.8856,42101.0,61.61,0.0,191.6926,0.0,,0.0,51.87,0.0,33.36,0.0,,0.0,140.75,4453898.0,703.5684,142533.0,,0.0,62.75,52411.0,270.75,6758242.0,4.9275,37815572.0,89.1683,0.0,,0.0,,0.0,586.3188,377016.0,288.5,10230.0,14.0975,0.0,72.0,0.0,25.5533,0.0,41.59,0.0,6.8472,10966257.0,,0.0,1940.7021,583278.0,,0.0,558.3082,6469095.0,1223.2548,3188042.0,470.0,350190.0,123.591,0.0,8.23,0.0,388.5171,399151.0,17.5383,7383723.0,,0.0,24.02,0.0,20.475,0.0,,0.0,226.4563,108511.0,35.8242,0.0,13.17,0.0,140.1775,1002.0,,0.0,,0.0,16.8145,0.0,3.4189,18127858.0,5.2722,0.0,9.8,0.0,,0.0,713.0,156384.0,120.0,8583068.0,45.75,0.0,4.698,7063065.0,13.72,0.0,101.75,0.0,22.2297,0.0,109.2,233445.0,22.21,0.0,24.74,0.0,69.9792,0.0,2.64,1400600.0,278.0,255075.0,71.05,0.0,139.6,0.0,196.5,124958.0,87.8,35050.0,157.25,68161.0,19.69,0.0,1153.6145,265582.0,19.775,12260.0,65.43,0.0,36.51,0.0,,0.0,,0.0,,0.0,41.3239,0.0,,0.0,76.7256,444862.0,32.93,0.0,,0.0,294.25,6737242.0,,0.0,572.5726,56293.0,28.295,0.0,,0.0,48.67,0.0,285.0,4610.0,63.2023,0.0,,0.0,15.76,0.0,,0.0,21.48,0.0,8.99,0.0,,0.0,24.01,0.0,1327.0771,1688692.0,,0.0,55.1896,0.0,118.75,11256814.0,42.354,0.0,30.6682,0.0,21.82,0.0,2.1962,0.0,329.0382,4828083.0,54.6,0.0,,0.0,59.19,0.0,13.555,0.0,29.375,0.0,,0.0,3.002,0.0,,0.0,517.6841,2189755.0,,0.0,14.09,0.0,49.05,0.0,,0.0,248.25,49338.0,,0.0,,0.0,,0.0,38.1,0.0,371.3292,1561340.0,29.7237,0.0,32.3726,0.0,29.6102,3463671.0,56.8,1344400.0,32.33,0.0,453.034,860639.0,13.395,0.0,36.77,0.0,42.14,0.0,,0.0,33.45,0.0,53.0,0.0,103.0,1523903.0,,0.0,36.6132,0.0,180.0,234547.0,39.25,0.0,627.0,155023.0,89.49,0.0,18.91,0.0,348.8968,2839529.0,13.16,0.0,13.0442,1735134.0,57.48,0.0,31.58,0.0,71.5301,0.0,,0.0,,0.0,189.75,133437.0,0.4176,0.0,64.9,0.0,30.9667,0.0,,0.0,,0.0,16.21,0.0,,0.0,6.48,0.0,72.4,0.0,386.0,80546.0,31.1164,0.0,,0.0,49.2324,0.0,18.58,0.0,57.65,0.0,,0.0,25.48,0.0,62.6587,0.0,280.7136,87328.0,7.1,0.0,86.4784,0.0,98.95,0.0,6.149,0.0,51.02,0.0,84.0138,471805.0,534.0,21503.0,90.95,1105084.0,90.05,101845.0,,0.0,82.0,2100.0,,0.0,43.395,428937.0,,0.0,7.48,1300394,3.3433,0.0,19.4,0.0,9.825,0.0,42.47,0.0,,0.0,0.1526,0.0,564.4635,15061106.0,8.9037,0.0,10.6888,0.0,47.9307,0.0,12.07,17475129,,0.0,19.17,0.0,35.39,0.0,31.0,0.0,42.46,0.0,30.125,0.0,0.2356,0.0,785.0,0.0,5616.3633,1392581.0,,0.0,,0.0,,0.0,1570.0,889413.0,23.5368,0.0,,0.0,291.5,33187.0,3.5299,0.0,12.6729,0.0,42.805,0.0,4.68,0.0,,0.0,59.75,1278203.0,23.36,10347424.0,12.94,0.0,1.623,0.0,,0.0,,0.0,236.0,9454.0,32.5118,0.0,,0.0,366.5486,21873.0,193.0,710169.0,,0.0,,0.0,,0.0,282.7499,622920.0,,0.0,30.96,0.0,21.1289,0.0,,0.0,35.95,0.0,17.675,437230.0,,0.0,26.575,0.0,54.2,0.0,,0.0,1461.604,565421.0,25.4269,0.0,39.39,0.0,53.5,0.0,21.635,0.0,43.68,0.0,72.0,0.0,,0.0,34.765,0.0,,0.0,82.625,551436.0,55.3,36970.0,23.94,0.0,39.63,0.0,,0.0,,0.0,52.13,0.0,230.75,15000.0,560.9446,1737133.0,28.1061,0.0,42.01,0.0,,0.0,33.75,0.0,109.75,5000.0,35.74,0.0,10.5,0.0,25.1944,0.0,,0.0,388.4749,4421495.0,,0.0,56.65,0.0,,0.0,735.0,439944.0,655.5,2528343.0,,0.0,14.825,0.0,,0.0,23.33,720269.0,8.16,0.0,,0.0,34.64,0.0,13.2593,0.0,,0.0,,0.0,825.0,20917.0,47.95,0.0,698.0,72849.0,51.55,0.0,6.39,0.0,635.0095,3481182.0,32.65,0.0,,0.0,52.3456,1276387.0,110.25,4250.0,1453.1185,2581444.0,13.5556,0.0,1627.3734,2237050.0,39.76,0.0,14.9125,0.0,54.5,44265.0,,0.0,69.05,810370.0,59.95,0.0,2.1105,0.0,,0.0,32.135,0.0,44.0,10000.0,6.875,0.0,90.1674,19618493.0,303.25,483142.0,20.78,0.0,739.0,11622.0,158.5,2034628.0,31.7527,0.0,22.95,0.0,45.648,5907453.0,17.55,637070.0,,0.0,182.25,31188.0,8.2136,47156709.0,60.5194,9183935.0,30.825,4493336.0,8.9,0.0,294.5,4013868.0,12.4825,0.0,10.73,0.0,,0.0,99.75,104975.0,132.6,2797176.0,,0.0,,0.0,218.2792,1180842.0,47.55,870606.0,943.9927,706387.0,,0.0,155.0,0.0,1649.53,1851984.0,,0.0,15.0233,0.0,52.6047,3203043.0,48.19,0.0,36.765,0.0,1283.2493,594848.0,69.35,423960.0,353.8295,0.0,544.0,6110831.0,33.75,0.0,18.45,0.0,46.2441,88227.0,32.47,0.0,,0.0,,0.0,58.7793,0.0,46.53,0.0,,0.0,68.0,694316.0,718.3074,4702.0,19.75,0.0,200.0,0.0,194.5583,522493.0,4.1875,70492.0,889.5,11649748.0,,0.0,,0.0,804.6496,5332113.0,24.63,0.0,238.0,1227092.0,,0.0,5.5496,0.0,10.6275,0.0,12.87,3981341.0,43.49,0.0,26.755,0.0,29.2232,974878.0,,0.0,287.5,192726.0,1368.7493,1374673.0,,0.0,46.45,0.0,7.32,0.0,456.75,60977.0,,0.0,,0.0,50.67,0.0,,0.0,34.78,0.0,18.2628,0.0,35.09,0.0,590.3332,500510.0,,0.0,241.5306,2446650.0,,0.0,30.96,0.0,,0.0,8.5075,0.0,,0.0,36.05,696640.0,242.165,53076.0,20.8603,61090.0,15.33,0.0,39.35,0.0,,0.0,50.62,0.0,,0.0,137.0,137383.0,,0.0,6.325,0.0,12.07,0.0,27.43,0.0,139.2,77800.0,,0.0,1374.1084,152628.0,9.266,0.0,27.75,0.0,,0.0,,0.0,8.85,0.0,,0.0,30.415,0.0,,0.0,38.14,0.0,135.0,382713.0,386.0165,27786415.0,,0.0,17.04,0.0,25.0336,0.0,,0.0,44.325,10566180.0,24.3533,0.0,285.25,3322705.0,25.32,0.0,38.675,0.0,7.28,0.0,,0.0,,0.0,119.0662,1175333.0,22.5,0.0,22.265,0.0,,0.0,,0.0,1118.8888,2767197.0,,0.0,44.525,0.0,15.94,0.0,77.22,0.0,17.64,0.0,,0.0,,0.0,29.41,0.0,313.5,18270.0,624.324,3872027.0,,0.0,407.5,12231.0,,0.0,,0.0,24.6495,5359853.0,29.8309,0.0,,0.0,57.13,0.0,,0.0,167.1789,74942733.0,150.5,100.0,37.98,1368820.0,28.3694,60868.0,,0.0,27.3,0.0,11.43,0.0,,0.0,259.6762,629912.0,30.3529,0.0,16.15,0.0,649.8552,154370.0,31.7551,0.0,9.095,0.0,48.6,0.0,,0.0,,0.0,,0.0,8.5185,0.0,17.615,0.0,330.5,122034.0,34.73,0.0,29.905,0.0,,0.0,1643.1439,5861.0,30.0,0.0,15.3584,0.0,17.5733,0.0,,0.0,589.5,0.0,,0.0,6.8214,0.0,17.185,0.0,13.26,0.0,1200.8063,426823.0,102.7815,0.0,44.45,277660.0,65.81,0.0,72.74,0.0,17.86,0.0,59.41,0.0,,0.0,,0.0,17.3221,0.0,,0.0,83.2621,0.0,50.58,0.0,,0.0,,0.0
2005-02-22,,0.0,16.7954,2407775.0,,0.0,1434.5642,0.0,1.523,1219293600.0,,0.0,,0.0,779.0,945373.0,18.1926,1011018.0,,0.0,21.8021,10219883.0,24.9473,1531041.0,19.8084,3649907.0,4.45,999000.0,24.8,3091800.0,,0.0,30.755,5780600.0,36.5,4146100.0,24.91,3883000.0,340.5,657616.0,33.0787,1872106.0,28.3425,4953168.0,29.91,6224100.0,,0.0,49.9,1051700.0,16.06,3448900.0,18.735,6048600.0,,0.0,65.35,1486425.0,77.0224,0.0,29.1749,3829291.0,1358.0,386040.0,23.45,3324303.0,33.61,628000.0,,0.0,28.82,655500.0,12.04,3116100.0,17.12,437200.0,,0.0,7.35,774600.0,52.14,2568400.0,,0.0,,0.0,93.22,1918741.0,280.6,951730.0,17.46,37235700.0,,0.0,17.0,11696900.0,11.0607,563288.0,61.64,9676200.0,,0.0,18.41,1281200.0,1.736,137114000.0,,0.0,269.2,3371580.0,,0.0,24.39,1028400.0,4.425,667800.0,59.22,2923700.0,,0.0,55.5134,801778.0,2.4906,6094400.0,,0.0,,0.0,66.84,104500.0,,0.0,63.0,796020.0,,0.0,543.0,333937.0,26.2403,3189374.0,,0.0,27.62,600600.0,20.65,0.0,,0.0,649.2094,6008302.0,69.02,372300.0,,0.0,58.64,311400.0,,0.0,13.95,6412500.0,47.0736,5808637.0,2173.0,10052299.0,93.06,544700.0,52.15,3327100.0,248.25,13526900.0,130.051,1554612.0,45.2,12081600.0,146.8333,0.0,,0.0,10.9425,2253600.0,558.8656,31034127.0,28.065,5979400.0,948.0,17567788.0,18.9951,4603236.0,25.9801,4071451.0,,0.0,,0.0,12.4224,27884098.0,34.52,7617150.0,273.6749,2899099.0,,0.0,57.239,1679565.0,28.9833,80727.0,22.8333,3436500.0,84.0,155164.0,10.4811,1230938.0,50.84,887900.0,,0.0,160.5,95818.0,,0.0,65.34,3047400.0,31.2169,2874445.0,834.2833,515913.0,22.44,1214100.0,46.03,2897600.0,,0.0,79.33,78500.0,720.855,8085625.0,,0.0,32.3,2400952.0,24.36,9041600.0,300.4516,5493.0,34.9607,2153241.0,28.8,2442300.0,54.2329,3117388.0,,0.0,479.7182,2071527.0,,0.0,305.7274,1117935.0,560.5,53272012.0,,0.0,,0.0,387.0,785983.0,,0.0,108.75,0.0,60.08,640000.0,11.59,1292400.0,233.0,0.0,231.25,0.0,,0.0,32.15,4698400.0,205.25,42993204.0,436.0692,3756482.0,300.5,18634.0,,0.0,853.0,731403.0,,0.0,59.4,413600.0,203.0,566024.0,,0.0,479.5,1741190.0,40.19,2262971.0,21.4008,4314131.0,57.04,1870400.0,25.87,1260876.0,,0.0,44.73,5091200.0,44.05,1350900.0,547.5,0.0,133.1079,421866.0,,0.0,12.2667,898800.0,437.225,84144.0,,0.0,,0.0,16.74,829200.0,3062.0,1685181.0,292.8528,299620.0,13.29,1096800.0,,0.0,,0.0,,0.0,1925.0,404.0,8.7525,1425200.0,82.6016,1737926.0,25.98,1345000.0,,0.0,,0.0,29.4,5035200.0,42.1333,344505.0,781.0,147464.0,26.2,3937000.0,1.395,869980.0,59.22,1048000.0,10.7833,23376000.0,,0.0,41.982,3481500.0,,0.0,17.63,3868400.0,11.86,2613700.0,216.9984,19186840.0,8.05,2852800.0,11.72,2004800.0,80.4545,5560.0,75.0,2423500.0,48.4172,1200767.0,20.1275,2068800.0,40.3837,13009294.0,14.7025,6760800.0,,0.0,27.54,1788500.0,280.1177,8027687.0,1.3994,6704000.0,46.36,450400.0,368.1588,217067.0,28.32,15300.0,46.52,580500.0,3.975,7933200.0,,0.0,,0.0,19.1996,11154313.0,17.31,65804900.0,3.879,2847000.0,2.1833,20476800.0,10.7525,4396800.0,,0.0,4.4383,4042800.0,10.9775,6475200.0,,0.0,222.75,317819.0,,0.0,23.875,2146200.0,59.34,8365000.0,576.5,27622.0,,0.0,35.0,2756600.0,,0.0,,0.0,,0.0,52.4,1939275.0,51.4598,4469595.0,1542.192,9234.0,31.4429,5792007.0,,0.0,33.12,4317000.0,,0.0,2.1606,10220400.0,,0.0,,0.0,,0.0,26.5834,4934504.0,759.0,41232956.0,48.565,1039400.0,30.375,2155333.0,18.03,3293743.0,17.9624,4460818.0,28.0462,7571110.0,1135.0,103659.0,13.88,47100.0,8.5567,7055700.0,,0.0,22.5046,748836.0,,0.0,24.4791,688934.0,25.0102,1120633.0,,0.0,141.0,134320.0,17.67,653900.0,24.1264,1072044.0,,0.0,285.2705,3818.0,3.562,3595540.0,36.7745,962913.0,15.8,32434943.0,,0.0,45.4653,3025584.0,20.695,2955000.0,44.05,4131800.0,,0.0,64.35,4830300.0,17.298,46295172.0,31.5,1414800.0,42.32,1223000.0,,0.0,349.0,592036.0,,0.0,30.25,521900.0,86.72,390900.0,31.5,1825900.0,21.785,1627400.0,26.5185,849072.0,46.2151,582104.0,58.25,4673000.0,262.4761,20922027.0,28.275,1324000.0,32.765,2993800.0,31.8,905905.0,6.2327,50174995.0,20.43,5215200.0,19.17,24707431.0,,0.0,696.5,303492.0,20.6154,15077338.0,21.65,9565600.0,124.0,61327.0,,0.0,42.73,83400.0,32.59,1230000.0,16.0996,1506340.0,2.19,90830.0,53.43,19600.0,18.54,439400.0,31.875,1174888.0,,0.0,72.7,196200.0,33.825,2301200.0,33.39,3168000.0,22.8,352600.0,3.4375,4430400.0,31.05,295025.0,31.02,4835358.0,26.94,1506000.0,,0.0,,0.0,13.71,75400.0,246.5453,1958761.0,12.76,10733600.0,,0.0,3.5319,14686400.0,201.25,1209436.0,,0.0,19.845,8763800.0,31.68,260200.0,95.64,1200100.0,39.87,1577400.0,323.7494,121840.0,82.6,1544020.0,25.855,2463400.0,,0.0,277.8162,1232087.0,247.5,25771.0,9.3075,4427480.0,33.83,449600.0,34.1,173600.0,44.84,4274000.0,14.195,171600.0,224.5,66958.0,,0.0,12.5,0.0,9.4083,45542.0,,0.0,50.02,227600.0,,0.0,,0.0,,0.0,84.1,238330.0,,0.0,,0.0,1103.766,120841.0,,0.0,782.5,145120.0,,0.0,52.075,1586000.0,,0.0,309.0,1000.0,169.4127,4502782.0,,0.0,,0.0,,0.0,,0.0,842.5,122898.0,8.2875,18806000.0,25.375,4865600.0,23.4,2320425.0,71.2066,1562351.0,,0.0,11.48,6141500.0,,0.0,209.7338,102605.0,299.0,27877.0,4.7664,541369609.0,4.789,538808652.0,42.99,502300.0,251.7022,145911.0,14.0,958400.0,410.9,293850.0,217.3402,744918.0,25.565,1967000.0,,0.0,107.86,2515000.0,28.25,559490.0,1287.4031,22853789.0,60.7,488800.0,21.065,10560600.0,19.84,913400.0,129.75,12293718.0,22.36,798700.0,,0.0,,0.0,40.28,14330000.0,45.8876,610329.0,22.86,11268000.0,35.55,942520.0,,0.0,47.65,162130.0,,0.0,70.5,1683100.0,,0.0,,0.0,147.0,21839.0,156.25,706902.0,,0.0,,0.0,2689.6143,666033.0,31.61,382783.0,34.3,399994.0,,0.0,9.1275,1335200.0,33.4892,3984386.0,,0.0,9.3415,21491520.0,341.5,112238.0,7.8925,3001200.0,777.3205,23100106.0,14.1,2713200.0,187.0,133493.0,15.164,1817964.0,246.7548,148722.0,61.86,1298000.0,189.8225,18003.0,,0.0,51.88,169200.0,31.7,1834200.0,,0.0,143.0,6011021.0,706.2954,199675.0,,0.0,62.75,37357.0,267.5,8591158.0,4.9425,21074168.0,88.26,5047055.0,,0.0,,0.0,572.4079,296796.0,288.5,75305.0,14.01,603600.0,72.0,15339.0,25.9533,617850.0,40.63,267700.0,6.9988,14733147.0,,0.0,1916.5327,1780480.0,,0.0,551.6038,3728136.0,1218.92,2232792.0,465.7142,1235017.0,123.591,0.0,7.99,625600.0,382.5329,323409.0,17.4999,9774077.0,,0.0,23.76,80059700.0,20.075,4735800.0,,0.0,228.9352,973126.0,34.881,5629433.0,13.18,1910100.0,141.8736,117770.0,,0.0,,0.0,16.7468,1126037.0,3.4609,19510392.0,5.0333,6648300.0,9.55,310600.0,,0.0,689.0,575416.0,117.5,30302390.0,44.72,2633200.0,4.644,6080825.0,13.32,79100.0,103.75,0.0,21.8161,862721.0,108.5,661565.0,21.765,1728000.0,24.5,1730700.0,69.3546,5248418.0,2.625,1760000.0,280.0,1302700.0,70.6,0.0,139.2,0.0,196.5,484183.0,86.8,350230.0,154.5,396315.0,19.77,431900.0,1129.2111,1159404.0,19.575,921840.0,65.07,8299800.0,35.93,14882000.0,,0.0,,0.0,,0.0,41.0047,1299726.0,,0.0,77.6086,456101.0,32.25,1469100.0,,0.0,293.25,12582274.0,,0.0,571.2293,171544.0,27.29,755400.0,,0.0,48.18,7515600.0,286.0,67900.0,62.2531,2002456.0,,0.0,15.45,1514000.0,,0.0,21.395,17063600.0,8.825,8108000.0,,0.0,23.5367,1727100.0,1322.3375,2863631.0,,0.0,53.1621,1877247.0,117.25,28038519.0,41.134,1542533.0,30.5029,992379.0,21.42,336200.0,2.135,388000.0,328.3886,26789024.0,54.56,3842100.0,,0.0,58.67,1472500.0,13.03,735000.0,28.765,7979400.0,,0.0,2.981,37785000.0,,0.0,513.9995,2444001.0,,0.0,13.79,3887100.0,47.62,736800.0,,0.0,247.5,87341.0,,0.0,,0.0,,0.0,37.5,96100.0,367.9343,2232994.0,29.211,4379246.0,32.0123,2896324.0,29.4355,5362233.0,56.4,1438234.0,31.95,3677400.0,449.3973,1082436.0,13.26,4518200.0,36.41,1819400.0,41.765,1628200.0,,0.0,33.03,1325300.0,52.02,4989500.0,102.25,3331126.0,,0.0,35.7754,3013131.0,187.0,2394229.0,37.525,2691400.0,656.0,51509.0,87.52,321700.0,18.625,618800.0,355.0677,39596793.0,13.0,95600.0,12.8993,1846664.0,56.45,277300.0,30.99,1965500.0,70.2843,3575322.0,,0.0,,0.0,189.0,520488.0,0.4022,16387200.0,63.12,8247700.0,28.6733,285000.0,,0.0,,0.0,16.1,905700.0,,0.0,6.45,267000.0,71.3,0.0,380.0,220861.0,29.7805,37655583.0,,0.0,52.4091,0.0,18.015,9255600.0,56.88,5676100.0,,0.0,25.23,96419200.0,61.8098,3183723.0,269.1286,635332.0,7.1,3626000.0,82.6855,254962.0,96.93,337800.0,6.0687,38409251.0,50.93,155200.0,83.4983,1182595.0,534.5,55044.0,91.0,1114486.0,90.15,645125.0,,0.0,82.0,58730.0,,0.0,42.148,644190.0,,0.0,7.41,898803,3.2433,1204200.0,19.01,200800.0,9.6812,11951200.0,44.5,8813700.0,,0.0,0.1459,64939000.0,569.1292,18094142.0,8.7426,3708320.0,10.4875,12332000.0,47.0543,1438406.0,12.28,32466420,,0.0,18.5,1992800.0,34.4,1712100.0,30.46,4592300.0,41.81,1379300.0,29.05,6384000.0,0.2386,1420800000.0,774.5,56000.0,5570.1152,3271579.0,,0.0,,0.0,,0.0,1570.0,1887642.0,22.7713,480706.0,,0.0,290.0,22734.0,3.3274,1389150.0,12.4759,1393712.0,43.56,3374600.0,4.6,1560000.0,,0.0,59.8,1218513.0,22.86,13787628.0,12.66,50815200.0,1.6063,8172000.0,,0.0,,0.0,237.5,54478.0,32.598,6443219.0,,0.0,363.1507,95947.0,194.75,2531988.0,,0.0,,0.0,,0.0,276.7916,93196.0,,0.0,30.76,1755900.0,20.6904,4727700.0,,0.0,34.93,2525100.0,17.65,1013810.0,,0.0,25.75,2085800.0,53.18,4640200.0,,0.0,1437.05,1171867.0,25.2277,65267264.0,38.33,1206200.0,52.25,9229900.0,21.4675,2808400.0,43.0,2146350.0,72.0,127677.0,,0.0,33.425,3470800.0,,0.0,82.875,1029264.0,55.3,48200.0,23.4,355500.0,38.43,410400.0,,0.0,,0.0,51.55,2419500.0,230.25,50000.0,561.2196,1183940.0,27.2129,685685.0,41.36,707700.0,,0.0,33.05,392000.0,109.75,504000.0,35.11,1431800.0,10.5,0.0,24.7892,2730084.0,,0.0,385.99,18907679.0,,0.0,55.66,476200.0,,0.0,755.0,5288865.0,651.0,5979119.0,,0.0,14.4,864720.0,,0.0,23.43,610093.0,7.96,541100.0,,0.0,34.54,20611400.0,13.4953,673405.0,,0.0,,0.0,820.0,20795.0,46.7,1613100.0,690.0,225013.0,50.26,334600.0,6.46,567300.0,640.6606,7799266.0,32.26,1198200.0,,0.0,52.1099,832077.0,110.25,23898.0,1469.6406,14791498.0,13.28,578925.0,1616.6219,6109008.0,39.33,415800.0,14.775,641600.0,54.1333,84363.0,,0.0,67.9,1178603.0,58.75,812200.0,2.1298,1795163.0,,0.0,31.435,357600.0,44.3,1803900.0,6.7825,3934400.0,88.7089,61396529.0,300.25,1290702.0,20.6333,1680750.0,736.0,42459.0,157.25,8016419.0,31.0384,7828050.0,22.28,346200.0,46.1463,6974452.0,17.4,439348.0,,0.0,181.5,87919.0,8.1617,68359100.0,59.5745,6525953.0,30.5,5355092.0,8.73,635600.0,286.75,80661168.0,12.4075,15416400.0,10.62,4588000.0,,0.0,98.75,119823.0,130.135,4697317.0,,0.0,,0.0,216.7013,4331711.0,47.01,1276818.0,942.1812,1766010.0,,0.0,155.0,0.0,1645.62,2135440.0,,0.0,14.9,2124300.0,52.0893,4710594.0,47.71,348700.0,36.345,7847800.0,1259.9993,1514167.0,68.4,1265840.0,353.8295,0.0,541.5,5740356.0,33.25,192500.0,18.09,2515300.0,46.2441,0.0,31.6,3325100.0,,0.0,,0.0,57.4242,1318008.0,45.785,1212200.0,,0.0,68.75,3442029.0,699.9997,53043.0,19.64,4893200.0,200.0,7500.0,194.3559,2260883.0,4.2625,100096.0,891.0,10660394.0,,0.0,,0.0,801.0377,7069683.0,24.5,503200.0,237.0,1209606.0,,0.0,5.616,2097.0,10.625,9723600.0,13.39,10619617.0,43.05,888600.0,26.3,1136200.0,28.902,2247291.0,,0.0,284.75,616180.0,1377.7493,2026247.0,,0.0,46.26,675100.0,7.27,1687500.0,455.0,340085.0,,0.0,,0.0,49.78,1875900.0,,0.0,34.25,2408100.0,18.1495,15994052.0,34.095,1366000.0,599.6665,2639748.0,,0.0,236.9627,1474205.0,,0.0,30.03,164900.0,,0.0,8.2775,1607600.0,,0.0,36.05,13380005.0,241.179,13027.0,20.5785,39695.0,15.18,2559300.0,38.64,1205300.0,,0.0,49.99,4738300.0,,0.0,136.5,296127.0,,0.0,6.185,7267600.0,11.52,185600.0,27.14,829500.0,137.2,527125.0,,0.0,1372.6165,452746.0,9.2,154500.0,27.08,2660200.0,,0.0,,0.0,8.615,1304400.0,,0.0,30.05,1818800.0,,0.0,37.91,2175200.0,134.0,1030186.0,386.0165,25804939.0,,0.0,16.78,1736400.0,24.4853,3414215.0,,0.0,44.0,15277504.0,24.2,1169400.0,290.5,11077436.0,25.57,15824100.0,38.25,1773800.0,7.05,213200.0,,0.0,,0.0,118.6662,1307275.0,21.78,375300.0,22.015,1181200.0,,0.0,,0.0,1111.1111,8377398.0,,0.0,43.45,7393400.0,15.525,4916000.0,76.23,3311800.0,17.51,300700.0,,0.0,,0.0,29.14,4264500.0,312.5,463331.0,630.811,4472878.0,,0.0,406.0,139300.0,,0.0,,0.0,24.8486,2674957.0,30.3656,15013400.0,,0.0,55.58,336200.0,,0.0,164.4383,167714066.0,151.5,100.0,37.55,2001224.0,28.0016,92951.0,,0.0,26.75,2597300.0,11.01,600800.0,,0.0,255.9398,1017197.0,29.1196,495821.0,16.69,2949200.0,651.3123,1033245.0,31.818,12761825.0,8.375,1089000.0,48.03,509800.0,,0.0,,0.0,,0.0,8.3447,2232695.0,17.35,716600.0,332.5,988641.0,33.65,260500.0,29.415,10694800.0,,0.0,1700.303,0.0,29.43,1638200.0,15.1301,6893891.0,17.3333,34473600.0,,0.0,580.0,0.0,,0.0,6.7042,3140775.0,16.825,1074800.0,13.26,299600.0,1196.8477,765716.0,102.9139,273197.0,44.4,929210.0,64.74,1373000.0,70.17,1157700.0,17.33,1727800.0,58.25,25657500.0,,0.0,,0.0,16.995,2904964.0,,0.0,82.2524,2390012.0,49.76,483900.0,,0.0,,0.0
2005-02-23,,0.0,16.4378,4493312.0,,0.0,1400.2291,7194872.0,1.5755,1345181600.0,,0.0,,0.0,772.0,574093.0,18.0988,834014.0,,0.0,21.9461,7473322.0,24.8416,1512579.0,19.5634,5428089.0,4.4856,517500.0,24.71,2045500.0,,0.0,30.875,4143600.0,36.59,3333200.0,23.1,6734900.0,337.5,819011.0,33.2532,2670276.0,28.1375,4726064.0,28.58,8608100.0,,0.0,50.11,659600.0,16.22,2939500.0,18.745,4122400.0,,0.0,64.55,1426115.0,80.7121,0.0,29.0264,2196687.0,1373.0,262125.0,23.36,2317929.0,33.95,707000.0,,0.0,29.32,399800.0,11.56,2569100.0,17.42,537400.0,,0.0,7.45,459900.0,52.32,2120000.0,,0.0,,0.0,92.63,2683163.0,279.5,354980.0,17.25,25409100.0,,0.0,16.6,15422700.0,11.0548,497138.0,61.34,8022900.0,,0.0,18.31,905100.0,1.707,210008000.0,,0.0,267.2,2081605.0,,0.0,24.3,957400.0,4.43,585600.0,60.07,1746700.0,,0.0,56.642,971819.0,2.4775,5872000.0,,0.0,,0.0,66.6,99000.0,,0.0,60.5,524808.0,,0.0,533.0,205755.0,26.5179,4135345.0,,0.0,27.36,675500.0,20.3,0.0,,0.0,638.3399,9478336.0,67.77,288800.0,,0.0,59.15,386900.0,,0.0,13.79,4305400.0,47.2574,4664001.0,2139.0,8159890.0,94.46,483300.0,52.72,4072900.0,250.0,23742656.0,129.1693,0.0,45.73,7740000.0,148.3333,55116.0,,0.0,10.9175,1657200.0,538.5432,31296438.0,27.95,6264268.0,947.5,6371708.0,19.3482,4566601.0,25.5865,6335986.0,,0.0,,0.0,12.432,24190181.0,34.54,6899250.0,273.3135,1784323.0,,0.0,57.3171,690543.0,28.95,105681.0,22.9467,2651100.0,86.0,40900.0,10.6133,1355625.0,51.19,830300.0,,0.0,157.0,70980.0,,0.0,65.58,1702400.0,31.3759,1880008.0,855.0108,726596.0,22.05,619700.0,47.09,1963500.0,,0.0,78.26,69400.0,721.2693,2788996.0,,0.0,32.23,2726692.0,24.87,6371800.0,297.0594,0.0,34.7248,2739119.0,28.6,1825200.0,54.035,4457590.0,,0.0,472.3691,2489193.0,,0.0,310.0456,259588.0,556.5,0.0,,0.0,,0.0,387.0,1396044.0,,0.0,108.75,0.0,60.68,400000.0,11.6425,780000.0,227.0,0.0,231.0,0.0,,0.0,32.24,4009800.0,206.75,103014248.0,428.2003,1116442.0,296.0,15806.0,,0.0,844.0,689308.0,,0.0,59.28,371100.0,201.0,1075650.0,,0.0,483.8,1658700.0,39.59,2504397.0,20.716,7126996.0,58.08,1666600.0,26.09,1839659.0,,0.0,45.23,3099800.0,44.48,524600.0,547.5,0.0,134.4702,461862.0,,0.0,12.0167,1391700.0,433.8084,225336.0,,0.0,,0.0,16.25,1142000.0,3008.0,1415847.0,294.4902,85503.0,13.32,915000.0,,0.0,,0.0,,0.0,1925.0,392.0,8.87,760800.0,82.1637,1271402.0,26.505,993600.0,,0.0,,0.0,29.8367,2990700.0,42.3524,361725.0,804.5,0.0,26.3,3773600.0,1.389,395710.0,59.59,749200.0,10.9433,18435000.0,,0.0,41.568,3453500.0,,0.0,18.05,5181200.0,12.0,2303900.0,214.5502,27302744.0,8.1125,1860400.0,11.86,1681600.0,80.4545,7810.0,75.42,2393300.0,47.5784,1273704.0,20.415,1573600.0,40.8602,10447891.0,14.7975,5610800.0,,0.0,27.85,2414800.0,277.9077,9021451.0,1.4206,4552000.0,46.82,482200.0,397.76,3013203.0,27.96,17600.0,46.7,409500.0,3.9175,4740800.0,,0.0,,0.0,18.2396,11858938.0,17.28,58968400.0,3.905,2410000.0,2.26,35670600.0,10.8125,4016000.0,,0.0,4.5117,3495600.0,11.15,8000800.0,,0.0,220.25,471950.0,,0.0,24.025,2065200.0,60.16,4481800.0,578.5,7229.0,,0.0,35.07,3774000.0,,0.0,,0.0,,0.0,53.01,1920562.0,51.6851,5940387.0,1550.808,27307.0,32.366,7884666.0,,0.0,33.4,3152200.0,,0.0,2.2767,12002400.0,,0.0,,0.0,,0.0,26.8289,2609099.0,756.5,22281344.0,49.07,1006800.0,30.5325,2524400.0,17.83,3779736.0,17.912,4050474.0,28.2632,6045109.0,1135.0,279248.0,13.85,55400.0,8.6533,8084100.0,,0.0,22.5592,735770.0,,0.0,24.3229,821635.0,25.3253,1027694.0,,0.0,136.4,268670.0,17.3,376300.0,24.18,915762.0,,0.0,279.8194,3959.0,3.531,2423800.0,36.9277,1032355.0,15.8,34661851.0,,0.0,45.936,1336201.0,20.81,2040800.0,44.68,2320900.0,,0.0,63.55,2545000.0,17.6094,41503018.0,31.66,1298300.0,42.36,845500.0,,0.0,348.75,267704.0,,0.0,30.02,309600.0,87.3,323400.0,31.95,2045700.0,21.995,1602400.0,26.3227,915129.0,45.7575,561781.0,59.95,3322800.0,261.3333,15714499.0,28.47,1648000.0,32.755,2362600.0,31.62,864966.0,6.237,49520935.0,20.28,5204600.0,19.03,27931474.0,,0.0,687.5,358684.0,20.5973,11694398.0,21.61,7080800.0,122.25,42296.0,,0.0,44.28,174900.0,32.05,1398500.0,16.0343,1790708.0,2.11,218160.0,52.83,65600.0,18.66,341400.0,31.8437,2127120.0,,0.0,72.06,152100.0,34.18,1358600.0,33.925,1838400.0,22.77,387000.0,3.4975,3704400.0,30.6,162335.0,31.3053,3245630.0,27.0,1195800.0,,0.0,,0.0,13.8,60400.0,247.6362,0.0,12.81,7916800.0,,0.0,3.5219,7184000.0,200.75,1066023.0,,0.0,19.905,5732000.0,31.7,349000.0,96.64,1109400.0,40.38,1059600.0,324.0999,158050.0,82.8,1078900.0,26.515,2429200.0,,0.0,282.0966,5603504.0,244.0,57450.0,9.2375,8358708.0,33.76,175300.0,34.15,221400.0,44.89,3061700.0,14.135,44200.0,222.5,274521.0,,0.0,12.0,0.0,9.365,15255.0,,0.0,49.98,187800.0,,0.0,,0.0,,0.0,83.8,345975.0,,0.0,,0.0,1065.4851,86317.0,,0.0,775.0,43698.0,,0.0,51.52,2079800.0,,0.0,309.0,0.0,169.0293,4066136.0,,0.0,,0.0,,0.0,,0.0,826.9,74531.0,8.4875,15311200.0,25.68,3464000.0,23.6533,989325.0,70.7599,2406213.0,,0.0,11.3,6418700.0,,0.0,210.0595,98448.0,294.0,26975.0,4.8306,625776806.0,4.8536,622816560.0,44.05,464900.0,251.8915,138023.0,13.8,780000.0,412.5,180310.0,215.4809,177224.0,25.555,1251200.0,,0.0,109.11,2764100.0,28.0,1233660.0,1276.3221,0.0,61.4,320200.0,21.55,8150200.0,20.3,1047500.0,129.0,11831419.0,22.3,858200.0,,0.0,,0.0,39.75,12444500.0,45.1745,388305.0,22.67,8272800.0,35.2,1447430.0,,0.0,47.65,57570.0,,0.0,71.11,911000.0,,0.0,,0.0,146.0,70986.0,158.5,0.0,,0.0,,0.0,2697.3608,173675.0,30.9,541120.0,34.15,689647.0,,0.0,9.17,1113600.0,33.5881,2853128.0,,0.0,9.2461,22046204.0,335.5,153695.0,7.81,1558000.0,770.7847,0.0,14.2216,1481040.0,184.0,139457.0,15.3206,1550841.0,248.1895,159416.0,61.38,1213000.0,188.4198,83244.0,,0.0,52.02,88700.0,32.4,1791800.0,,0.0,138.75,12106196.0,706.2954,35206.0,,0.0,62.25,166385.0,270.0,7447902.0,4.9675,71863936.0,88.0497,5881449.0,,0.0,,0.0,574.4688,412234.0,287.5,31137.0,13.9275,556800.0,71.0,17163.0,25.6933,459750.0,40.87,321700.0,6.9899,15720849.0,,0.0,1888.098,1152333.0,,0.0,546.088,2433967.0,1211.9846,2144688.0,464.0,849596.0,123.591,0.0,8.17,693200.0,378.8503,2316764.0,17.4078,14197826.0,,0.0,23.31,92071900.0,20.295,3277800.0,,0.0,230.5392,1157808.0,35.4226,3732860.0,13.2,3266300.0,141.8736,300690.0,,0.0,,0.0,16.7837,1657895.0,3.4656,15657680.0,5.1022,3981600.0,9.56,240100.0,,0.0,686.0,706415.0,117.25,44486788.0,45.065,2067200.0,4.642,5142600.0,13.21,64800.0,105.0,0.0,22.4406,1081786.0,107.7,618405.0,22.325,1085600.0,24.66,1460600.0,69.6877,4170657.0,2.585,205400.0,279.75,0.0,69.4,0.0,138.7,0.0,196.0,1582941.0,86.15,210295.0,153.0,158780.0,19.73,370100.0,1135.8666,1221184.0,19.4,703940.0,65.41,4928200.0,36.48,12550200.0,,0.0,,0.0,,0.0,41.1643,1589513.0,,0.0,76.865,546340.0,32.51,1539900.0,,0.0,293.0,18917168.0,,0.0,566.5278,223338.0,26.95,486800.0,,0.0,47.69,5804000.0,286.0,116325.0,63.1544,1624055.0,,0.0,16.42,4187000.0,,0.0,21.29,11546800.0,8.835,4348800.0,,0.0,23.6433,2166900.0,1324.2333,2717830.0,,0.0,53.1526,2998721.0,118.0,38349792.0,40.8763,1068436.0,30.4745,927392.0,21.83,404000.0,2.185,174400.0,321.405,54610153.0,54.83,2189200.0,,0.0,58.55,2265700.0,13.35,982000.0,28.95,11303400.0,,0.0,2.948,34573000.0,,0.0,514.9207,765960.0,,0.0,14.09,2690400.0,47.4,568000.0,,0.0,247.0,71619.0,,0.0,,0.0,,0.0,37.11,69500.0,369.294,2781148.0,29.1317,3153778.0,29.0598,15855982.0,29.1361,7604359.0,55.7,1366670.0,32.44,4308500.0,451.995,2469897.0,13.28,3916800.0,36.97,1166900.0,41.84,1333600.0,,0.0,33.14,1822200.0,52.68,3109600.0,101.5,0.0,,0.0,36.0963,1648330.0,185.5,1252013.0,37.41,2445000.0,665.0,61713.0,88.33,363400.0,18.81,762000.0,348.4221,12639628.0,12.81,25600.0,12.5973,3880350.0,56.24,275800.0,31.7,3087600.0,70.1672,3681766.0,,0.0,,0.0,189.5,303011.0,0.4108,18470400.0,64.35,9391700.0,28.58,438900.0,,0.0,,0.0,16.13,1061900.0,,0.0,6.36,51800.0,70.95,0.0,378.25,112951.0,30.3053,12927499.0,,0.0,49.4341,56021.0,17.985,6109600.0,57.03,3824300.0,,0.0,25.2,83689400.0,62.3354,2885343.0,267.3463,955194.0,7.03,3985000.0,82.9673,147044.0,97.44,478700.0,6.0909,16175453.0,50.81,231800.0,83.3695,686192.0,525.0,262141.0,90.2,1756843.0,90.0,638080.0,,0.0,81.0,164660.0,,0.0,40.9841,828818.0,,0.0,7.58,6600325,3.2267,1654800.0,19.01,262800.0,9.6187,13301600.0,44.73,5968000.0,,0.0,0.1456,44576000.0,637.2835,10103757.0,8.8016,2575795.0,10.6125,9778400.0,47.1356,1803099.0,12.01,35978190,,0.0,18.445,1033800.0,35.19,1719900.0,29.29,8776700.0,41.86,1453000.0,29.6,4360600.0,0.2308,1107840000.0,792.0,86300.0,5579.3589,4325772.0,,0.0,,0.0,,0.0,1577.0,2925013.0,22.781,410426.0,,0.0,290.0,0.0,3.3077,1510650.0,12.5372,2352704.0,44.065,2185400.0,4.51,851900.0,,0.0,59.45,1360216.0,23.09,13809976.0,12.95,40930600.0,1.6,8463000.0,,0.0,,0.0,238.5,7814.0,32.8376,6938595.0,,0.0,341.4891,401672.0,189.25,0.0,,0.0,,0.0,,0.0,274.6249,0.0,,0.0,30.67,1553200.0,21.2,3624075.0,,0.0,35.0,2256700.0,17.5,13732640.0,,0.0,26.08,2167000.0,53.43,2913400.0,,0.0,1447.3885,854105.0,24.962,45610164.0,38.5,641700.0,53.49,8675400.0,21.76,2492800.0,43.2467,3896250.0,70.75,84100.0,,0.0,33.72,3805200.0,,0.0,82.125,233412.0,55.3,202840.0,24.3,761900.0,38.02,264200.0,,0.0,,0.0,51.65,1314700.0,229.75,0.0,560.6146,2627497.0,27.1457,882233.0,41.18,564300.0,,0.0,33.38,214900.0,109.75,12500.0,35.815,1019800.0,10.5,0.0,25.1012,2040584.0,,0.0,379.5707,15937377.0,,0.0,55.57,378000.0,,0.0,757.5,6382763.0,651.0,2763613.0,,0.0,14.225,438160.0,,0.0,22.96,852398.0,8.02,382100.0,,0.0,34.13,16148900.0,13.4095,321508.0,,0.0,,0.0,815.0,24732.0,45.82,2699900.0,683.0,136040.0,50.15,175000.0,6.4,217600.0,634.7115,5885879.0,32.07,1636700.0,,0.0,51.6383,432948.0,110.25,9575.0,1458.9012,0.0,13.1422,822600.0,1593.1644,2567022.0,39.26,270800.0,14.76,568400.0,53.9,49188.0,,0.0,67.0,2099095.0,58.91,708300.0,2.1052,1663031.0,,0.0,31.53,350600.0,43.975,1365010.0,6.8,2333200.0,89.5668,54308419.0,304.5,2126993.0,20.7267,657900.0,727.5,94711.0,154.5,7622901.0,31.3877,6955689.0,22.36,459700.0,46.4453,4176799.0,17.49,562165.0,,0.0,181.5,88416.0,8.153,60547607.0,58.9778,5567056.0,30.445,4989224.0,8.86,460600.0,286.0,14627368.0,12.475,11224000.0,10.55,3563100.0,,0.0,97.75,92417.0,127.67,5630611.0,,0.0,,0.0,214.0714,6103902.0,46.45,1837777.0,938.0942,864097.0,,0.0,155.0,0.0,1614.3101,1734136.0,,0.0,14.6133,2947500.0,51.967,5391237.0,48.53,267800.0,37.045,5907200.0,1247.2493,1433901.0,68.25,1266225.0,353.8295,0.0,540.5,4638704.0,33.19,206000.0,18.37,2282100.0,45.5697,638153.0,31.84,2254400.0,,0.0,,0.0,57.7305,1515391.0,45.99,939600.0,,0.0,68.75,5565867.0,689.7689,173898.0,19.825,5695800.0,200.0,0.0,191.5215,4484927.0,4.28,32380.0,870.0,0.0,,0.0,,0.0,779.7677,14562249.0,24.52,244700.0,242.0,266915.0,,0.0,5.5022,36.0,10.605,5674000.0,13.34,8992121.0,43.01,2198600.0,26.595,2048000.0,29.0009,1544582.0,,0.0,280.0,83138.0,1373.2493,2219613.0,,0.0,45.99,820500.0,7.26,1366500.0,452.25,378748.0,,0.0,,0.0,49.7,968700.0,,0.0,34.39,2841300.0,18.2326,14219495.0,33.865,2002800.0,595.8749,1077584.0,,0.0,234.1077,3454807.0,,0.0,29.54,206300.0,,0.0,8.3125,911600.0,,0.0,36.05,1980785.0,226.414,48768.0,20.6724,142177.0,15.07,2322800.0,38.89,1074500.0,,0.0,51.0,3808900.0,,0.0,135.25,472733.0,,0.0,6.105,8775200.0,12.35,170800.0,27.27,670200.0,136.3,314370.0,,0.0,1353.9667,1043528.0,9.2933,48000.0,27.525,2511600.0,,0.0,,0.0,8.5225,628400.0,,0.0,29.9,1161600.0,,0.0,38.14,1342100.0,133.5,541552.0,384.1165,0.0,,0.0,16.77,1141800.0,24.6371,2559208.0,,0.0,43.775,13102764.0,24.1933,769950.0,288.5,3250517.0,25.47,13665700.0,38.32,955200.0,7.0,86500.0,,0.0,,0.0,116.7996,1989748.0,21.87,785800.0,22.15,1693000.0,,0.0,,0.0,1107.7777,7337108.0,,0.0,44.175,4139200.0,15.6775,3660400.0,76.65,2079500.0,17.63,372500.0,,0.0,,0.0,29.68,5713500.0,302.5,173063.0,624.823,3724213.0,,0.0,408.0,0.0,,0.0,,0.0,24.7443,2021083.0,30.6901,7741800.0,,0.0,56.12,419900.0,,0.0,163.6042,200345545.0,151.5,100.0,37.17,2561627.0,27.425,240059.0,,0.0,27.19,4229500.0,11.49,531700.0,,0.0,255.9398,2100981.0,28.9483,577261.0,16.93,2068700.0,645.9697,514098.0,31.9709,9185023.0,8.495,2637800.0,48.31,531300.0,,0.0,,0.0,,0.0,8.2086,3608879.0,17.26,573000.0,324.75,619821.0,34.05,314600.0,29.745,10419800.0,,0.0,1695.9618,0.0,29.31,1645400.0,15.3421,9125981.0,17.2,40937100.0,,0.0,584.0,0.0,,0.0,6.7661,2357859.0,16.875,2295000.0,12.77,198800.0,1190.9095,1077193.0,103.894,196224.0,43.5,588300.0,65.67,991300.0,70.39,872400.0,17.52,1359700.0,59.42,18552400.0,,0.0,,0.0,17.0165,2528282.0,,0.0,81.7282,1880162.0,49.9,549300.0,,0.0,,0.0
2005-02-24,,0.0,16.588,5444930.0,,0.0,1378.7697,0.0,1.588,1519028000.0,,0.0,,0.0,775.0,999298.0,17.88,652670.0,,0.0,22.2435,7029596.0,24.6866,1075249.0,19.4671,3226249.0,4.5167,711900.0,24.48,3038200.0,,0.0,30.695,6102000.0,37.32,3340200.0,23.31,5458800.0,337.0,709282.0,33.8083,2222267.0,28.1,4670592.0,29.79,4458600.0,,0.0,50.59,754100.0,16.48,2323000.0,18.99,4888000.0,,0.0,64.45,705305.0,81.8651,0.0,28.8567,1665957.0,1363.8,311145.0,23.73,1542477.0,34.0,833300.0,,0.0,29.73,507300.0,11.27,5353900.0,18.59,1352000.0,,0.0,7.59,532200.0,53.37,3711200.0,,0.0,,0.0,93.96,2894483.0,278.8,197650.0,17.58,37928000.0,,0.0,17.62,18182100.0,11.1259,716850.0,61.9,6749300.0,,0.0,18.35,948800.0,1.7345,167784000.0,,0.0,265.4,2385345.0,,0.0,24.43,1471000.0,4.4333,396000.0,60.94,2019600.0,,0.0,57.5393,1297957.0,2.5131,7344000.0,,0.0,,0.0,66.62,108900.0,,0.0,58.75,1039731.0,,0.0,540.0,178051.0,27.0,4450121.0,,0.0,27.32,451500.0,20.325,0.0,,0.0,638.3399,7073469.0,67.32,339400.0,,0.0,60.53,360100.0,,0.0,13.89,3992500.0,47.5726,5037359.0,2116.0,9354835.0,95.76,693300.0,53.94,3890600.0,253.0,47972116.0,129.6101,252858.0,46.2,9387700.0,148.3333,0.0,,0.0,11.0675,1443600.0,529.3058,31255424.0,28.0,5066394.0,955.0,5154369.0,19.5329,4263204.0,25.9014,6218739.0,,0.0,,0.0,12.4512,22553125.0,34.2667,4243500.0,273.4572,1089756.0,,0.0,58.2049,1158455.0,28.7333,98439.0,23.1367,1994700.0,87.0,1726083.0,10.6475,1334063.0,52.0,871700.0,,0.0,157.5,74095.0,,0.0,66.68,3896200.0,31.6515,1754724.0,847.7562,196010.0,22.52,583800.0,47.48,2343700.0,,0.0,78.11,41900.0,715.055,1042766.0,,0.0,32.15,2093360.0,24.74,3639200.0,297.0594,308570.0,35.0079,2182442.0,28.725,1275520.0,54.035,2641985.0,,0.0,474.9033,2005016.0,,0.0,308.3183,205656.0,555.5,112249898.0,,0.0,,0.0,387.5,1342230.0,,0.0,109.0,0.0,60.24,695000.0,11.6825,1052000.0,227.5,0.0,232.25,0.0,,0.0,33.02,4923500.0,206.25,39228420.0,423.2822,873997.0,296.0,20433.0,,0.0,843.0,569443.0,,0.0,58.86,360700.0,201.0,198849.0,,0.0,483.0,1278590.0,39.21,2169664.0,21.2529,3873632.0,58.88,1152200.0,27.85,8193813.0,,0.0,46.58,4545600.0,44.67,695600.0,547.5,0.0,133.5887,357876.0,,0.0,12.1833,1003500.0,434.1877,97175.0,,0.0,,0.0,16.2,1064900.0,2975.0,1836447.0,285.3678,836094.0,13.57,957100.0,,0.0,,0.0,,0.0,1922.5,0.0,8.915,1017200.0,82.3389,78440.0,27.115,952400.0,,0.0,,0.0,29.9,2177100.0,42.5048,280140.0,815.0,48304.0,26.42,3542200.0,1.399,1532860.0,60.89,1001700.0,10.9633,24647400.0,,0.0,42.002,2858000.0,,0.0,18.25,2636000.0,12.16,1657300.0,211.2118,72311150.0,8.22,1317600.0,11.8,1092600.0,80.4545,285901.0,76.0,1281700.0,48.054,999325.0,20.625,1011200.0,41.996,14253134.0,15.0,4231600.0,,0.0,27.73,827000.0,277.079,16443270.0,1.4,3836800.0,46.14,699600.0,398.0783,633031.0,27.45,15400.0,46.95,433400.0,4.05,6050800.0,,0.0,,0.0,19.1996,14065634.0,17.18,53681900.0,3.801,3236000.0,2.3117,35879400.0,10.985,3253200.0,,0.0,4.5033,3900000.0,11.475,8498400.0,,0.0,220.25,146832.0,,0.0,24.705,3677600.0,61.16,6135400.0,581.5,6403.0,,0.0,35.43,1722800.0,,0.0,,0.0,,0.0,53.81,3083291.0,51.4598,3034880.0,1546.5,55181.0,32.9913,11262273.0,,0.0,34.385,5803200.0,,0.0,2.2867,73953000.0,,0.0,,0.0,,0.0,26.8043,1308314.0,750.5,12188004.0,49.475,703000.0,32.0175,2598800.0,17.75,2095921.0,18.0128,6101004.0,27.77,8553776.0,1128.0,291238.0,13.98,25100.0,8.89,4765500.0,,0.0,22.3497,489708.0,,0.0,24.2187,376387.0,25.513,1393630.0,,0.0,137.4,93090.0,17.2,354500.0,24.3498,1037141.0,,0.0,279.8194,13218.0,3.583,2342700.0,36.9702,947285.0,15.74,19218885.0,,0.0,46.9645,2612459.0,21.1,1693400.0,45.95,3559400.0,,0.0,64.57,2011900.0,17.8325,44397223.0,31.57,1075700.0,42.71,803400.0,,0.0,347.0,351691.0,,0.0,30.3,381000.0,87.2,263500.0,32.02,1457600.0,22.19,987000.0,26.176,1648969.0,45.5287,1235178.0,60.4,2227600.0,257.3333,14049997.0,28.915,1307200.0,33.22,2257600.0,31.95,852931.0,6.1509,40978701.0,19.97,6680300.0,19.11,18713436.0,,0.0,687.5,213305.0,20.3223,12367418.0,22.0825,6450000.0,122.5,31724.0,,0.0,43.78,157800.0,32.15,699300.0,16.0642,1235199.0,2.12,66780.0,52.33,17800.0,18.78,310600.0,31.7187,585640.0,,0.0,72.06,139200.0,34.545,1084600.0,34.345,2091200.0,22.86,174300.0,3.5375,3610800.0,30.6,245175.0,31.6833,2560613.0,27.25,1454000.0,,0.0,,0.0,13.8,227200.0,251.7271,2298042.0,12.8,5234600.0,,0.0,3.6,8900800.0,201.75,1101829.0,,0.0,20.23,6114200.0,31.92,235600.0,97.72,954100.0,40.52,1402400.0,323.4502,153410.0,83.25,736370.0,26.865,2467400.0,,0.0,277.2047,2237730.0,244.5,20250.0,9.385,4615324.0,33.72,653800.0,34.89,179000.0,45.27,2474700.0,14.94,136600.0,227.5,256602.0,,0.0,12.0,0.0,9.7599,49067.0,,0.0,49.69,166000.0,,0.0,,0.0,,0.0,83.8,179415.0,,0.0,,0.0,1078.2454,22488.0,,0.0,775.0,108734.0,,0.0,51.975,1063000.0,,0.0,311.5,1500.0,170.3712,3346105.0,,0.0,,0.0,,0.0,,0.0,826.5,84825.0,8.7425,22993200.0,25.875,2524400.0,23.5556,759375.0,70.5365,1081141.0,,0.0,11.5,6939600.0,,0.0,210.548,4914.0,295.0,26886.0,4.7046,1036442333.0,4.727,1031539428.0,44.5,459600.0,250.5667,463094.0,13.835,528800.0,408.0,67590.0,213.6215,300826.0,25.61,1068800.0,,0.0,108.5,1995900.0,28.025,387930.0,1264.2339,13660330.0,62.26,466700.0,21.77,9370400.0,20.5,659300.0,130.25,6331012.0,22.38,611800.0,,0.0,,0.0,39.62,15068200.0,45.2196,156651.0,22.38,5327700.0,35.3,590760.0,,0.0,47.65,6850.0,,0.0,71.48,1066700.0,,0.0,,0.0,147.5,90739.0,159.0,1759335.0,,0.0,,0.0,2686.5156,286675.0,31.58,552631.0,34.19,419949.0,,0.0,9.3825,920800.0,33.8576,3127902.0,,0.0,9.2825,26208865.0,337.0,85352.0,7.7825,1496400.0,772.0919,27041481.0,14.502,2190450.0,184.0,55342.0,15.4381,1915006.0,251.0587,196370.0,62.14,1053600.0,188.4198,96719.0,,0.0,52.4,85900.0,33.15,993200.0,,0.0,136.5,14350665.0,719.9305,463291.0,,0.0,62.25,20037.0,267.75,4688393.0,4.92,20475840.0,88.566,4344979.0,,0.0,,0.0,576.0144,81476.0,288.5,27923.0,14.31,1062400.0,70.75,4000.0,25.8267,362850.0,41.28,302300.0,7.1325,17621879.0,,0.0,1902.3125,1261360.0,,0.0,548.8514,2786159.0,1211.9846,0.0,462.2857,725445.0,123.591,0.0,8.06,1089200.0,377.0089,1165899.0,17.331,12544699.0,,0.0,23.7,78619300.0,20.425,3527600.0,,0.0,230.3934,2374045.0,35.4226,3594515.0,13.2,2647000.0,141.8736,70065.0,,0.0,,0.0,16.716,1276327.0,3.4212,14576534.0,5.2456,3174300.0,9.47,543900.0,,0.0,691.0,293427.0,117.5,20826232.0,44.965,2669000.0,4.62,6492825.0,13.06,76300.0,106.75,0.0,22.8376,981684.0,107.6,121145.0,22.85,1240600.0,25.31,1258000.0,70.2915,3698296.0,2.585,75000.0,276.5,216519.0,69.4,0.0,139.1,0.0,196.75,150551.0,86.6,84230.0,154.75,110543.0,19.88,189900.0,1123.1104,697561.0,19.425,3904050.0,65.89,4817000.0,36.68,9123400.0,,0.0,,0.0,,0.0,41.3146,1166708.0,,0.0,76.865,158107.0,32.93,1488300.0,,0.0,293.25,10664089.0,,0.0,569.886,20399.0,26.725,770200.0,,0.0,48.85,7102100.0,286.0,62288.0,63.9022,1767363.0,,0.0,16.54,1194200.0,,0.0,21.33,9311000.0,8.85,5010600.0,,0.0,24.0333,3340500.0,1314.7542,974695.0,,0.0,55.913,2386980.0,117.5,75162624.0,40.8076,915253.0,31.3674,874894.0,21.78,312600.0,2.2375,317600.0,318.3193,46769429.0,55.12,2534600.0,,0.0,59.24,2161200.0,13.38,649800.0,29.585,8866000.0,,0.0,3.129,96057000.0,,0.0,511.2361,1354832.0,,0.0,14.12,2246300.0,47.31,941700.0,,0.0,247.0,29725.0,,0.0,,0.0,,0.0,37.42,150300.0,371.7415,3315320.0,29.169,2845480.0,29.5079,9428785.0,28.9864,6891187.0,55.65,976391.0,32.65,2794400.0,462.3857,3663019.0,13.815,4862200.0,37.36,1423400.0,41.835,1167000.0,,0.0,33.52,1412200.0,52.9,3385600.0,102.0,2125235.0,,0.0,36.5419,2346214.0,190.0,392089.0,37.325,2415200.0,664.0,56997.0,89.55,251200.0,18.95,724800.0,342.2511,26105838.0,12.64,72700.0,12.7544,2894391.0,57.11,225500.0,31.62,1862300.0,70.4599,3219871.0,,0.0,,0.0,189.5,347262.0,0.4493,33321600.0,65.19,5863100.0,29.7667,372000.0,,0.0,,0.0,16.75,1435200.0,,0.0,6.37,64900.0,71.8,0.0,375.75,88653.0,30.5248,7883266.0,,0.0,52.6247,0.0,18.07,11426800.0,56.71,3785300.0,,0.0,25.37,85236300.0,63.063,2379344.0,266.6779,439741.0,7.043,3173000.0,85.7199,215468.0,98.57,493700.0,6.1961,23289575.0,51.76,205500.0,82.4675,995828.0,523.5,41508.0,90.44,1209079.0,89.85,239305.0,,0.0,81.0,11900.0,,0.0,41.3167,2590000.0,,0.0,7.71,1398517,3.2167,456900.0,19.49,178800.0,9.785,6525600.0,44.7,4331100.0,,0.0,0.1486,53116000.0,553.4859,6485606.0,8.8409,2187173.0,10.8125,11217600.0,47.2982,1088213.0,12.05,24772694,,0.0,19.03,2826200.0,36.05,1975600.0,29.87,7853200.0,41.97,1858200.0,30.835,6021200.0,0.2369,695496000.0,800.05,66500.0,5505.3496,8839164.0,,0.0,,0.0,,0.0,1563.0,2688216.0,22.8295,368424.0,,0.0,275.0,3210.0,3.2899,1770863.0,12.6204,885662.0,44.74,3178200.0,4.63,967400.0,,0.0,58.85,1129304.0,23.13,8223888.0,13.01,39114400.0,1.6383,19617000.0,,0.0,,0.0,238.5,84683.0,33.4986,4877349.0,,0.0,339.7901,147558.0,190.0,5477244.0,,0.0,,0.0,,0.0,274.6249,7044.0,,0.0,31.24,1476100.0,21.7215,4544775.0,,0.0,35.35,2316700.0,17.5,992970.0,,0.0,26.5,1253400.0,53.65,3889500.0,,0.0,1447.3885,228492.0,25.0474,30971685.0,38.79,543500.0,53.83,10081800.0,21.9525,2506800.0,43.3733,3748200.0,71.25,11000.0,,0.0,36.725,7954600.0,,0.0,82.125,39396.0,55.35,100000.0,24.77,771800.0,37.98,249700.0,,0.0,,0.0,52.36,1511200.0,229.875,0.0,562.9796,1008807.0,27.3002,753285.0,41.42,594000.0,,0.0,33.67,244600.0,110.0,16872.0,35.955,1424600.0,10.5,0.0,25.2363,973159.0,,0.0,382.0556,13391928.0,,0.0,54.74,532300.0,,0.0,753.5,1779990.0,645.5,3824329.0,,0.0,14.275,817960.0,,0.0,22.73,802516.0,7.86,790300.0,,0.0,35.51,21900300.0,13.624,470563.0,,0.0,,0.0,815.5,280206.0,46.77,3198600.0,691.0,107739.0,50.1,123600.0,6.48,215900.0,629.0604,5308010.0,32.22,937800.0,,0.0,51.9684,462010.0,110.25,2750.0,1458.9012,14195499.0,13.2444,425025.0,1592.187,2398648.0,39.65,273300.0,14.755,485200.0,53.8,51477.0,,0.0,68.45,1394070.0,60.38,805500.0,2.1623,1550264.0,,0.0,31.2,1914800.0,44.3,1360420.0,6.9375,3634400.0,88.3658,25700080.0,300.0,1581687.0,20.8133,797100.0,735.0,104610.0,158.5,13999578.0,31.4726,4963400.0,22.48,434500.0,44.8805,7520719.0,17.97,607500.0,,0.0,182.5,306908.0,8.1703,62809469.0,58.5303,5378656.0,30.4825,5118244.0,8.73,847000.0,285.75,11754434.0,12.7875,14700000.0,10.61,5104000.0,,0.0,98.25,68900.0,127.075,2988982.0,,0.0,,0.0,218.2792,5194684.0,45.61,2871983.0,929.0218,489898.0,,0.0,155.0,0.0,1616.08,3108340.0,,0.0,14.57,4435200.0,51.6088,4924181.0,48.75,296600.0,37.45,8550800.0,1265.2493,0.0,68.2,646715.0,353.8295,0.0,536.0,4289066.0,33.3,181500.0,18.19,1907800.0,45.5697,187942.0,31.88,1897300.0,,0.0,,0.0,57.4428,985193.0,46.195,856200.0,,0.0,62.25,30871416.0,701.0766,66657.0,19.79,3659000.0,200.0,0.0,191.9264,2649083.0,4.25,12860.0,870.5,9257008.0,,0.0,,0.0,767.728,8590857.0,24.6,237500.0,241.0,1062834.0,,0.0,5.5022,0.0,10.95,7613600.0,13.31,4792889.0,42.97,1400300.0,27.025,1097800.0,28.8773,819259.0,,0.0,282.75,219982.0,1370.9993,1031596.0,,0.0,45.98,672600.0,7.33,1923100.0,449.25,98628.0,,0.0,,0.0,50.04,1410300.0,,0.0,34.57,1546700.0,18.2477,8454005.0,34.21,1479200.0,599.3749,7919192.0,,0.0,234.1077,1693151.0,,0.0,30.65,132300.0,,0.0,8.54,871600.0,,0.0,36.35,4057415.0,229.859,23734.0,20.5785,39514.0,15.42,2486800.0,39.14,770500.0,,0.0,51.14,3056300.0,,0.0,134.75,350897.0,,0.0,6.025,12117600.0,12.1,126600.0,27.33,1145500.0,137.0,150035.0,,0.0,1367.3945,757861.0,9.3133,15000.0,27.855,3000400.0,,0.0,,0.0,8.9,1041200.0,,0.0,30.02,1240000.0,,0.0,38.23,1085100.0,134.5,449232.0,388.8665,30057897.0,,0.0,17.16,2685600.0,25.0956,3784427.0,,0.0,43.85,15246664.0,24.5267,894150.0,286.5,2995335.0,25.96,12867000.0,38.76,756200.0,7.15,83400.0,,0.0,,0.0,117.3329,1107459.0,21.75,460600.0,22.43,2488000.0,,0.0,,0.0,1097.7777,9371950.0,,0.0,44.65,4709200.0,15.8675,5045600.0,77.4,2313300.0,17.68,403800.0,,0.0,,0.0,29.8,4220200.0,304.5,298481.0,617.836,5228890.0,,0.0,410.0,8624.0,,0.0,,0.0,24.2513,2859450.0,31.4625,10680284.0,,0.0,57.53,430700.0,,0.0,164.2,143728530.0,151.5,100.0,36.88,1984544.0,27.3753,186391.0,,0.0,27.72,4441500.0,11.69,570700.0,,0.0,257.808,1042781.0,28.8912,121810.0,17.13,2055100.0,641.1128,1289534.0,31.926,9036355.0,8.64,923000.0,48.98,583200.0,,0.0,,0.0,,0.0,8.2993,1722678.0,17.2,1121000.0,320.0,293348.0,33.95,176500.0,29.845,11462600.0,,0.0,1694.5146,6482.0,29.42,1280700.0,15.4888,4082311.0,17.1533,29795400.0,,0.0,585.5,0.0,,0.0,6.7674,2213578.0,17.06,1838200.0,12.6,233200.0,1188.2704,865253.0,104.6358,232955.0,43.65,232970.0,67.03,1243100.0,71.9,1288400.0,17.57,1490800.0,61.13,27384700.0,,0.0,,0.0,17.3149,4762228.0,,0.0,82.3884,1452403.0,49.99,618100.0,,0.0,,0.0
2005-02-25,,0.0,16.8455,4985128.0,,0.0,1390.5724,0.0,1.5891,915510400.0,,0.0,,0.0,778.5,811096.0,17.7362,1702069.0,,0.0,22.2003,6726136.0,25.0178,1271758.0,19.6947,4739994.0,4.5644,468900.0,25.15,2322500.0,,0.0,30.715,4048200.0,37.5,3363400.0,24.18,4271000.0,335.0,291982.0,34.1018,2769890.0,28.035,5572928.0,29.94,2278300.0,,0.0,51.33,1058600.0,16.81,3654900.0,19.36,3517000.0,,0.0,64.8,945025.0,84.4018,0.0,29.2386,1383477.0,1367.0,365590.0,23.78,2411722.0,34.57,678900.0,,0.0,29.95,346500.0,11.09,1645900.0,19.16,825800.0,,0.0,7.6,721000.0,53.7,1787700.0,,0.0,,0.0,95.22,3303453.0,280.6,197260.0,17.92,31153600.0,,0.0,17.77,12175300.0,11.2681,1018238.0,62.81,7347100.0,,0.0,18.6,1231600.0,1.7495,117646000.0,,0.0,274.0,3015105.0,,0.0,24.74,1186700.0,4.445,511200.0,62.72,3112100.0,,0.0,58.4644,1370492.0,2.5269,3924800.0,,0.0,,0.0,68.06,56400.0,,0.0,58.5,1804414.0,,0.0,542.5,75665.0,27.3506,1755737.0,,0.0,27.82,326800.0,20.4,0.0,,0.0,642.7865,4793440.0,69.12,366000.0,,0.0,60.49,297400.0,,0.0,13.38,4213500.0,47.7739,3289386.0,2087.0,15347572.0,96.89,583400.0,54.99,4502800.0,253.5,10876501.0,130.4919,631643.0,46.79,8157100.0,150.4166,30840.0,,0.0,11.1375,1182400.0,525.6108,24185285.0,28.18,6298092.0,958.5,6045604.0,19.685,4318066.0,26.1769,3848399.0,,0.0,,0.0,12.5857,17305744.0,34.46,4302750.0,273.3135,1300587.0,,0.0,58.4976,858643.0,28.8667,57528.0,23.29,2480100.0,89.0,1045600.0,10.6411,1107188.0,53.51,630500.0,,0.0,157.75,79519.0,,0.0,67.28,1977500.0,32.2133,2659350.0,891.284,585411.0,22.25,313800.0,47.7,2029300.0,,0.0,78.17,84900.0,709.2551,3042662.0,,0.0,32.34,1823931.0,24.93,3895400.0,297.0594,71041.0,35.3854,1714435.0,28.85,476830.0,54.5298,2613080.0,,0.0,476.4238,1815861.0,,0.0,315.2274,593900.0,568.0,76002056.0,,0.0,,0.0,389.0,2629307.0,,0.0,109.5,0.0,60.32,390000.0,11.74,495600.0,228.5,0.0,234.25,0.0,,0.0,33.31,5590300.0,210.25,33136598.0,440.9873,2500850.0,298.5,18731.0,,0.0,880.0,560431.0,,0.0,60.12,331200.0,201.0,76299.0,,0.0,482.8,1583600.0,39.3,1807048.0,21.3463,2294368.0,59.5,1617200.0,28.48,2233219.0,,0.0,47.41,6084200.0,44.98,858700.0,547.5,0.0,135.0312,512939.0,,0.0,12.1333,480600.0,439.8815,41688.0,,0.0,,0.0,16.37,822200.0,3026.0,2222935.0,288.1747,787282.0,13.5,639500.0,,0.0,,0.0,,0.0,1922.5,132.0,8.95,515600.0,83.0396,363858.0,27.41,773000.0,,0.0,,0.0,30.4667,2850900.0,42.9524,298620.0,847.5,129437.0,26.3,3566200.0,1.401,415250.0,60.19,944800.0,10.8733,17588700.0,,0.0,42.23,2312500.0,,0.0,18.55,3035200.0,12.38,1360800.0,208.3184,44360087.0,8.485,1899600.0,12.11,1891400.0,80.0,110000.0,77.35,1350300.0,48.9792,926819.0,20.8625,1222800.0,42.8117,19474849.0,15.0,5476800.0,,0.0,27.65,1333900.0,279.289,6346763.0,1.4244,10358400.0,47.14,207700.0,401.3673,328778.0,27.89,10100.0,46.3,937600.0,4.1175,5158800.0,,0.0,,0.0,19.1996,9892557.0,17.2,38126100.0,3.75,2775000.0,2.3283,32983200.0,10.9575,4843600.0,,0.0,4.6483,2433600.0,11.9275,10608800.0,,0.0,221.75,171164.0,,0.0,24.935,4576000.0,61.94,8809300.0,585.0,8523.0,,0.0,36.37,3180200.0,,0.0,,0.0,,0.0,55.8,5327672.0,52.1045,3776530.0,1547.3621,30696.0,33.4915,7731520.0,,0.0,35.295,6330600.0,,0.0,2.2817,13125600.0,,0.0,,0.0,,0.0,27.1725,2680666.0,756.0,7301899.0,49.72,1176800.0,33.7575,3723333.0,18.01,2444512.0,18.164,4518843.0,27.5135,10205170.0,1125.0,31638.0,14.05,54000.0,8.95,3000900.0,,0.0,22.8597,491684.0,,0.0,24.2187,442684.0,25.9889,1244750.0,,0.0,138.0,77605.0,17.26,218000.0,24.5733,1101465.0,,0.0,279.8194,2343.0,3.635,4334600.0,37.3617,1168303.0,15.94,32851420.0,,0.0,47.7839,3077898.0,21.195,1813400.0,47.47,6010000.0,,0.0,64.98,1976900.0,17.7778,30751380.0,31.66,1110400.0,43.1,1158300.0,,0.0,347.5,117381.0,,0.0,30.42,423900.0,87.75,245400.0,32.69,978700.0,22.075,1018400.0,26.4206,1254059.0,45.5287,113113.0,61.195,1440200.0,257.1428,17979848.0,29.155,1240000.0,33.36,2422400.0,32.32,1022881.0,6.1896,28126486.0,20.22,4208300.0,19.34,20700424.0,,0.0,700.0,148142.0,20.416,12030577.0,22.875,7637600.0,122.5,11583.0,,0.0,43.44,88000.0,32.82,1189600.0,16.1949,1893947.0,2.12,87890.0,52.23,17300.0,18.85,761600.0,32.0,2467112.0,,0.0,73.65,162600.0,35.02,2117000.0,35.135,1798200.0,23.15,316600.0,3.5625,4968000.0,30.7,94335.0,32.4536,3353444.0,27.975,1305400.0,,0.0,,0.0,14.0,112000.0,251.1817,953926.0,13.0,5376000.0,,0.0,3.6681,6675200.0,203.0,634476.0,,0.0,20.55,7763600.0,32.45,297200.0,98.44,1226000.0,41.12,1057400.0,324.1003,16480.0,83.8,680750.0,27.465,2486200.0,,0.0,281.1182,3058476.0,244.5,63710.0,9.5,4296644.0,33.56,345300.0,35.32,136400.0,45.3,1574000.0,14.715,68000.0,230.0,72114.0,,0.0,12.0,0.0,9.5935,142217.0,,0.0,50.7,202800.0,,0.0,,0.0,,0.0,84.15,246260.0,,0.0,,0.0,1084.6255,55955.0,,0.0,775.0,52880.0,,0.0,52.79,871800.0,,0.0,311.5,470.0,170.7066,2972454.0,,0.0,,0.0,,0.0,,0.0,845.9,132907.0,8.89,21480000.0,26.02,2888200.0,23.5511,1318500.0,71.3853,1800919.0,,0.0,11.68,4577100.0,,0.0,215.7588,173392.0,300.0,32137.0,4.6294,400435325.0,4.6514,398541060.0,42.91,893800.0,253.5947,192949.0,13.965,733200.0,417.3,19130.0,218.4765,213139.0,25.74,844600.0,,0.0,110.1,2222200.0,28.025,203040.0,1271.2854,19102526.0,63.2,487400.0,22.375,10604600.0,20.93,894400.0,131.0,7785542.0,22.38,530700.0,,0.0,,0.0,40.58,9844600.0,44.9127,240038.0,22.37,4330500.0,35.6,716130.0,,0.0,47.65,46770.0,,0.0,72.9,1680600.0,,0.0,,0.0,152.5,67097.0,160.75,221605.0,,0.0,,0.0,2708.2061,419966.0,32.3,506255.0,34.26,261649.0,,0.0,9.5775,1542400.0,34.262,2984450.0,,0.0,9.3824,15645430.0,340.0,165948.0,7.755,1760400.0,778.1919,44014573.0,14.4804,2045100.0,184.0,168914.0,15.9373,1969452.0,254.6453,196080.0,62.62,946300.0,189.3549,0.0,,0.0,53.55,414500.0,33.33,1005100.0,,0.0,134.75,10275253.0,719.9305,249231.0,,0.0,63.0,329001.0,272.25,6167833.0,4.9825,22116268.0,88.7189,4266111.0,,0.0,,0.0,579.1057,89515.0,288.5,6318.0,14.1975,646000.0,70.75,16998.0,26.1067,423150.0,41.56,259700.0,7.1949,11501503.0,,0.0,1902.3125,1102328.0,,0.0,545.6998,1888745.0,1200.7144,1954141.0,462.8571,878546.0,123.591,0.0,8.82,1334700.0,386.6758,248610.0,17.6996,12050349.0,,0.0,24.09,73552200.0,20.905,4818000.0,,0.0,231.8515,350661.0,35.5907,2481649.0,13.2,1580500.0,141.8736,3508.0,,0.0,,0.0,16.7283,980941.0,3.4726,15941725.0,5.3333,3291300.0,9.55,347200.0,,0.0,695.0,529774.0,117.25,25096886.0,45.225,2251600.0,4.698,6192880.0,13.53,252200.0,109.0,0.0,23.2471,1169799.0,107.8,218065.0,22.87,841800.0,25.68,1387400.0,70.2707,4602433.0,2.575,500000.0,280.25,330503.0,69.8,0.0,140.3,0.0,199.0,281741.0,86.5,207940.0,155.25,188423.0,19.98,189800.0,1124.774,472309.0,19.525,1406730.0,66.22,6456100.0,36.97,8776200.0,,0.0,,0.0,,0.0,41.5962,1354467.0,,0.0,78.1198,530562.0,32.94,1271600.0,,0.0,293.5,10853935.0,,0.0,569.886,28942.0,27.0,765600.0,,0.0,50.81,8766500.0,286.0,5000.0,63.5666,1608515.0,,0.0,16.47,1239000.0,,0.0,21.51,10707200.0,8.82,3704400.0,,0.0,24.08,1857600.0,1305.2751,1930426.0,,0.0,59.3016,4256453.0,119.25,33551089.0,41.3402,961580.0,31.6791,668713.0,22.05,291600.0,2.3125,331200.0,320.4306,67330963.0,55.83,2425400.0,,0.0,59.81,1771000.0,13.35,936000.0,29.5,7924000.0,,0.0,3.198,32825000.0,,0.0,492.8132,26705163.0,,0.0,14.23,1995200.0,48.5,864700.0,,0.0,247.25,52638.0,,0.0,,0.0,,0.0,37.87,44700.0,373.917,2746091.0,29.8915,2228240.0,29.8067,4072105.0,29.2442,5771239.0,55.9,705521.0,32.98,3328000.0,461.3466,1445520.0,14.06,3822800.0,37.79,1342600.0,42.66,1311400.0,,0.0,33.86,1460700.0,52.9,2498000.0,104.25,2113445.0,,0.0,36.7914,1706899.0,189.0,657244.0,37.05,1988800.0,664.0,18381.0,89.78,235300.0,19.0,815000.0,339.6403,9992124.0,12.48,59000.0,13.0925,2119648.0,57.37,354600.0,31.63,1527800.0,70.7358,2693512.0,,0.0,,0.0,191.0,159570.0,0.458,21763200.0,65.7,5941800.0,29.6933,294450.0,,0.0,,0.0,16.64,1326200.0,,0.0,6.53,134700.0,72.45,0.0,377.25,321037.0,30.4389,8671781.0,,0.0,52.6247,1850.0,18.745,12137600.0,57.66,3508000.0,,0.0,25.25,62467700.0,63.0226,2003908.0,280.4908,1060259.0,7.166,2410000.0,92.3954,555187.0,100.2,370800.0,6.2598,9389658.0,52.2,191900.0,83.1118,1978587.0,527.5,22806.0,92.16,2251016.0,90.35,185440.0,,0.0,81.0,7000.0,,0.0,41.9817,352270.0,,0.0,7.85,2681018,3.5,1976700.0,20.17,160200.0,9.9625,6088000.0,44.82,3572300.0,,0.0,0.157,294693000.0,554.0347,8712400.0,8.9941,2749109.0,10.9062,8579200.0,47.8042,945434.0,12.36,35099554,,0.0,19.335,1062400.0,36.56,1920000.0,29.82,3503500.0,42.25,2515700.0,31.695,4649000.0,0.2403,525132000.0,805.5,65200.0,5468.3145,5167354.0,,0.0,,0.0,,0.0,1557.0,4350530.0,23.2752,256039.0,,0.0,275.0,14776.0,3.3481,1031738.0,12.8305,874011.0,44.975,2442600.0,4.65,2323900.0,,0.0,59.05,1778258.0,23.22,8284415.0,13.13,29254000.0,1.6617,14778000.0,,0.0,,0.0,238.5,9129.0,34.1836,6010888.0,,0.0,343.188,177144.0,193.0,1381795.0,,0.0,,0.0,,0.0,274.6249,72602.0,,0.0,31.53,1318400.0,22.2222,4357800.0,,0.0,35.51,2941700.0,17.675,2317050.0,,0.0,27.17,1463800.0,53.97,3210400.0,,0.0,1437.05,313634.0,25.4839,25084251.0,39.49,784000.0,54.19,6687300.0,21.91,2821600.0,43.7,3169500.0,72.0,50868.0,,0.0,39.31,10782800.0,,0.0,82.125,217972.0,55.4,232480.0,24.94,592800.0,38.7,290700.0,,0.0,,0.0,52.86,1404300.0,229.875,0.0,558.8546,578051.0,27.7233,552419.0,42.0,381200.0,,0.0,34.69,335100.0,110.5,0.0,36.475,1890200.0,10.5,0.0,25.5669,2326390.0,,0.0,391.9952,31067381.0,,0.0,55.27,539900.0,,0.0,798.5,2616717.0,652.0,3086067.0,,0.0,14.475,519080.0,,0.0,23.37,990311.0,8.0,477700.0,,0.0,37.0,22554000.0,13.5704,430573.0,,0.0,,0.0,819.0,180810.0,47.79,1213200.0,696.0,131256.0,50.9,409700.0,6.47,147600.0,646.0137,4958874.0,32.39,1026700.0,,0.0,51.6854,713124.0,110.25,140500.0,1509.2936,13448353.0,13.5022,373725.0,1587.3,3258423.0,39.52,361200.0,14.795,731600.0,54.2,47406.0,,0.0,68.8,970602.0,62.3,1970700.0,2.2001,1444331.0,,0.0,31.85,605400.0,44.25,3481760.0,6.9925,3791200.0,88.6231,18306498.0,304.25,1437622.0,20.9733,967350.0,733.5,30782.0,158.5,6607003.0,31.7873,3775464.0,22.53,457600.0,45.1596,4095974.0,17.8,559465.0,,0.0,183.0,206182.0,8.1703,76482566.0,59.6243,5363896.0,30.725,5978100.0,9.03,475300.0,287.5,7390617.0,12.7925,11339200.0,10.72,3403400.0,,0.0,99.25,66967.0,127.585,1843011.0,,0.0,,0.0,218.5422,5354456.0,46.81,2346534.0,927.6594,1332209.0,,0.0,155.0,0.0,1631.51,2254428.0,,0.0,14.8867,3047400.0,52.1417,5124181.0,48.94,123200.0,37.79,7303200.0,1269.7493,1298015.0,68.5,856975.0,353.8295,0.0,534.5,6240477.0,33.0,794200.0,18.2,963500.0,45.5697,0.0,32.47,2757700.0,,0.0,,0.0,58.7793,1156072.0,46.325,980600.0,,0.0,66.25,20638252.0,703.2305,70028.0,19.82,3689600.0,200.0,0.0,195.1657,2509423.0,4.3625,11960.0,879.5,5953451.0,,0.0,,0.0,770.5373,6513815.0,25.08,301300.0,241.0,639042.0,,0.0,5.3125,156.0,11.4125,8387600.0,13.53,5740054.0,43.4,1934200.0,27.22,641800.0,29.6678,2655011.0,,0.0,283.75,411872.0,1373.9993,1348406.0,,0.0,46.16,669800.0,7.4,1727400.0,459.0,156038.0,,0.0,,0.0,50.03,1048700.0,,0.0,34.6,1778200.0,18.2855,10097354.0,34.365,2109200.0,601.1248,1397454.0,,0.0,236.9627,2001868.0,,0.0,31.09,126000.0,,0.0,8.6,556400.0,,0.0,36.9,2877710.0,236.75,20536.0,21.0483,50126.0,15.86,2172100.0,39.42,1042200.0,,0.0,51.37,1760500.0,,0.0,136.0,68299.0,,0.0,6.05,9525600.0,12.38,99900.0,27.45,1104900.0,137.4,189785.0,,0.0,1380.8223,373228.0,9.2833,36000.0,28.325,3029000.0,,0.0,,0.0,8.88,731200.0,,0.0,30.645,1160400.0,,0.0,38.82,1561200.0,133.75,281091.0,390.7665,21181236.0,,0.0,17.33,1082600.0,25.7153,5465713.0,,0.0,44.925,12745616.0,24.5933,482400.0,300.0,4254999.0,26.7,15233900.0,39.38,1278400.0,7.14,154900.0,,0.0,,0.0,117.9996,744769.0,22.0,543300.0,23.365,4591400.0,,0.0,,0.0,1106.6666,3814556.0,,0.0,45.695,5175200.0,15.995,3424800.0,77.19,2079300.0,19.0,1232100.0,,0.0,,0.0,29.85,4089700.0,304.5,149274.0,618.834,6159617.0,,0.0,408.0,183590.0,,0.0,,0.0,24.7822,2106928.0,33.3181,12432435.0,,0.0,58.52,425200.0,,0.0,163.8425,139841893.0,151.5,100.0,37.11,1956682.0,27.4847,43559.0,,0.0,28.09,2936500.0,11.99,440200.0,,0.0,259.6762,3559625.0,29.0282,428480.0,16.94,1696600.0,667.3401,704845.0,32.5555,9451445.0,9.035,1123400.0,49.4,480400.0,,0.0,,0.0,,0.0,8.6168,2875937.0,17.51,1060600.0,330.0,291001.0,34.53,197300.0,29.95,6639200.0,,0.0,1700.303,0.0,29.56,1428700.0,15.7252,3677134.0,17.1633,34404000.0,,0.0,606.0,0.0,,0.0,6.7937,5077941.0,17.205,1173800.0,12.925,168800.0,1199.4868,726844.0,104.5563,153680.0,43.7,483770.0,67.85,1474800.0,72.06,1071400.0,18.0,1514100.0,63.26,37284800.0,,0.0,,0.0,17.5737,3888958.0,,0.0,83.4369,1213752.0,50.07,539000.0,,0.0,,0.0
2005-02-28,,0.0,17.1674,3712808.0,,0.0,1391.6453,0.0,1.6021,651610400.0,,0.0,,0.0,770.0,900033.0,18.0488,1910629.0,,0.0,22.066,5873697.0,24.9403,1465517.0,19.6159,3237714.0,4.6089,1112400.0,25.55,4649700.0,,0.0,30.875,4434400.0,36.72,3373900.0,24.1,3711900.0,336.75,517630.0,34.07,3297085.0,28.37,4880224.0,29.72,2565700.0,,0.0,51.47,1078100.0,16.74,2733600.0,19.165,3739200.0,,0.0,65.05,979515.0,85.3242,0.0,28.793,2184730.0,1336.0,619230.0,23.74,1613157.0,34.4,540500.0,,0.0,29.86,496500.0,11.01,1593800.0,19.0,700000.0,,0.0,7.57,1460000.0,53.68,2224000.0,,0.0,,0.0,95.62,2120089.0,282.0,241700.0,17.45,34809400.0,,0.0,17.45,6209000.0,11.36,930825.0,61.61,9414800.0,,0.0,18.33,1246100.0,1.759,168458000.0,,0.0,276.8,2681980.0,,0.0,24.51,1043700.0,4.38,1129200.0,62.88,4676200.0,,0.0,57.9278,1151373.0,2.4938,5113600.0,,0.0,,0.0,66.98,224400.0,,0.0,63.0,1357846.0,,0.0,541.0,139176.0,26.7662,1479906.0,,0.0,27.57,355900.0,20.525,0.0,,0.0,640.3162,7792407.0,69.5,419400.0,,0.0,60.7,463700.0,,0.0,13.01,6406600.0,47.3975,4793671.0,2050.0,10414805.0,96.9,677700.0,54.97,4608600.0,256.0,21900376.0,130.4919,314718.0,46.65,10043400.0,151.0,406626.0,,0.0,11.1,1262800.0,521.9158,41302433.0,28.27,5245970.0,955.0,6658889.0,19.3699,4665094.0,25.9801,3719227.0,,0.0,,0.0,12.5569,14543395.0,36.0133,8816850.0,279.3356,2687876.0,,0.0,58.4098,1134983.0,28.7967,75294.0,23.3967,2964600.0,91.0,225572.0,10.8587,1580156.0,54.71,1080100.0,,0.0,160.0,36224.0,,0.0,38.65,117940000.0,32.0649,3089635.0,901.6478,626822.0,22.47,413500.0,47.28,2399200.0,,0.0,77.61,109700.0,714.2265,4637582.0,,0.0,32.35,1930903.0,25.03,7359100.0,297.0594,137197.0,35.5269,1839601.0,28.575,1421660.0,54.2329,3043383.0,,0.0,507.0873,14525225.0,,0.0,315.6592,615131.0,562.0,77160444.0,,0.0,,0.0,395.0,3911598.0,,0.0,109.75,0.0,60.3,490000.0,11.6,765600.0,229.0,0.0,236.5,0.0,,0.0,32.66,3508800.0,208.5,40655433.0,450.4759,2886211.0,299.0,735.0,,0.0,880.5,531235.0,,0.0,59.8,603300.0,205.0,74541.0,,0.0,477.2,2069780.0,39.55,2198789.0,21.2607,2270981.0,58.55,2095600.0,28.27,1354365.0,,0.0,47.525,6591800.0,44.46,1000300.0,547.5,0.0,135.4319,303002.0,,0.0,12.0267,569400.0,440.2608,117635.0,,0.0,,0.0,16.34,940000.0,2990.0,766619.0,291.4494,943825.0,13.78,1392000.0,,0.0,,0.0,,0.0,1922.5,210.0,8.8425,1542400.0,83.0396,1525933.0,27.35,1084400.0,,0.0,,0.0,30.2667,2934900.0,42.6,384510.0,855.0,16602.0,26.46,4051600.0,1.389,409100.0,60.04,1770800.0,10.82,19958100.0,,0.0,41.324,3248000.0,,0.0,18.3525,3836800.0,12.14,1773900.0,210.5441,31643389.0,8.34,1788800.0,11.98,813500.0,80.0,55608.0,76.68,1795500.0,48.348,1135330.0,20.5875,1155200.0,42.2666,16741339.0,14.975,3664000.0,,0.0,27.7,1343700.0,276.8027,25500163.0,1.4562,6128000.0,46.4,408300.0,409.8551,327758.0,28.4,26900.0,46.1,451300.0,4.015,3198400.0,,0.0,,0.0,19.1996,9050957.0,17.42,62138100.0,3.683,2461000.0,2.295,23351400.0,10.945,5230000.0,,0.0,4.6658,3631200.0,11.77,8162000.0,,0.0,221.25,195983.0,,0.0,24.915,3423000.0,62.08,9340500.0,585.5,28133.0,,0.0,36.015,3805800.0,,0.0,,0.0,,0.0,56.1,2364309.0,51.4986,4427500.0,1546.5,20016.0,32.8424,10623157.0,,0.0,35.555,6336400.0,,0.0,2.2783,8465400.0,,0.0,,0.0,,0.0,27.2462,1934205.0,740.5,14043378.0,49.7,955600.0,32.82,3402400.0,18.15,4354331.0,18.2043,3273528.0,27.5628,6596148.0,1121.0,124453.0,14.33,66600.0,8.9833,5444400.0,,0.0,22.9508,642001.0,,0.0,24.5312,1112745.0,25.9219,797362.0,,0.0,138.0,27465.0,17.07,236500.0,23.9565,1792147.0,,0.0,279.8194,72829.0,3.571,3732030.0,37.634,1192978.0,15.82,27819530.0,,0.0,47.0517,2662823.0,21.12,746800.0,46.79,5510400.0,,0.0,64.49,2774700.0,18.0303,32284850.0,31.71,1230700.0,42.75,1072000.0,,0.0,345.25,243274.0,,0.0,30.39,677200.0,86.87,373300.0,32.48,1780600.0,21.99,1287000.0,25.9313,2532485.0,45.9863,287060.0,61.03,2276600.0,256.7619,13381714.0,28.87,1099400.0,33.16,2343400.0,32.74,1416774.0,6.2542,33050445.0,20.45,4770300.0,19.7,31620145.0,,0.0,717.5,257620.0,20.5278,11604826.0,22.78,10749200.0,122.75,51884.0,,0.0,43.79,137000.0,32.81,1338700.0,16.1541,1363789.0,2.11,117880.0,51.33,44700.0,18.67,475300.0,32.3125,1626296.0,,0.0,72.08,211900.0,34.875,2016200.0,34.56,2249600.0,22.98,245400.0,3.5842,4582800.0,30.65,348465.0,32.3538,3709832.0,27.735,1501000.0,,0.0,,0.0,13.9,102500.0,253.6362,1135178.0,12.65,16898800.0,,0.0,3.6537,7531200.0,203.75,1158316.0,,0.0,20.91,7459600.0,32.99,489300.0,97.78,1505600.0,41.24,1393300.0,324.2504,54160.0,83.6,735240.0,27.545,2978800.0,,0.0,284.7871,3154578.0,244.5,59561.0,9.485,5690892.0,33.8,389600.0,35.63,293800.0,44.77,2551700.0,14.91,251200.0,237.0,323490.0,,0.0,12.0,0.0,9.7599,38175.0,,0.0,50.19,297100.0,,0.0,,0.0,,0.0,84.4,227800.0,,0.0,,0.0,1091.0057,58000.0,,0.0,781.5,53581.0,,0.0,52.675,1193600.0,,0.0,313.0,2500.0,168.6938,3887813.0,,0.0,,0.0,,0.0,,0.0,859.4,94274.0,8.6375,28222800.0,26.185,2231800.0,23.16,1884150.0,71.2959,2062748.0,,0.0,11.47,4538700.0,,0.0,212.0135,96149.0,310.0,55668.0,4.6822,313908211.0,4.7045,312423264.0,43.28,502700.0,254.9195,120181.0,13.88,654800.0,421.0,128680.0,215.1193,134079.0,25.625,1043400.0,,0.0,108.8,2650000.0,28.125,430870.0,1252.1456,15985027.0,62.78,697800.0,21.985,11257800.0,21.12,1324000.0,134.25,18995886.0,22.5,805700.0,,0.0,,0.0,40.02,8184700.0,44.9849,357312.0,22.52,3235200.0,35.6,7456180.0,,0.0,47.7,76860.0,,0.0,71.95,1371500.0,,0.0,,0.0,152.5,49466.0,160.75,723652.0,,0.0,,0.0,2742.291,1396814.0,32.39,347541.0,34.2,359416.0,,0.0,9.225,1454000.0,34.1182,2583363.0,,0.0,9.446,19906300.0,335.0,33140.0,7.7875,2149200.0,756.406,119340625.0,14.1843,3454230.0,184.5,97503.0,15.6437,1707948.0,255.7212,181779.0,63.0,1100900.0,194.4979,0.0,,0.0,53.8,193500.0,33.27,993600.0,,0.0,134.75,4897636.0,725.3845,1125861.0,,0.0,63.5,106259.0,267.5,9346590.0,4.98,49016524.0,88.5086,5177491.0,,0.0,,0.0,580.1362,138267.0,289.0,33669.0,13.825,555600.0,70.5,2800.0,26.3333,529200.0,41.29,321000.0,7.0255,15212242.0,,0.0,1895.2065,2531588.0,,0.0,547.2756,2165240.0,1203.3151,2037820.0,466.5714,1178128.0,123.591,0.0,8.73,723600.0,387.1362,877293.0,17.8532,16427867.0,,0.0,23.99,78925000.0,21.4,8600800.0,,0.0,230.3934,1235925.0,34.881,2872164.0,13.14,2117600.0,142.6718,11391.0,,0.0,,0.0,16.6667,1005449.0,3.4586,12795826.0,5.2389,3798000.0,9.63,322000.0,,0.0,698.0,229786.0,116.0,24001710.0,44.875,2201000.0,4.664,6308805.0,13.18,67400.0,108.5,0.0,23.1519,1360091.0,107.2,295645.0,23.595,3167000.0,25.71,1675000.0,69.7085,4208935.0,2.575,9578000.0,272.75,1382273.0,70.55,0.0,140.4,0.0,202.0,1006666.0,86.65,79300.0,157.5,417538.0,19.85,294200.0,1122.001,1490788.0,19.6,1107420.0,65.6,6833700.0,36.55,11403900.0,,0.0,,0.0,,0.0,41.3146,1439774.0,,0.0,78.3057,395758.0,33.0,1278200.0,,0.0,291.5,14265226.0,,0.0,570.8935,17756.0,26.555,1344400.0,,0.0,49.41,9812400.0,283.5,36825.0,63.2598,1868430.0,,0.0,16.5,1188000.0,,0.0,21.4,13223200.0,8.995,4752600.0,,0.0,23.76,1587600.0,1303.3793,2946557.0,,0.0,57.8929,2122764.0,118.0,20786858.0,41.1426,795478.0,31.5091,1124682.0,21.62,309300.0,2.2687,227200.0,318.1569,45921446.0,56.0,3016200.0,,0.0,59.22,1816300.0,13.375,597400.0,29.39,8190400.0,,0.0,3.144,32487000.0,,0.0,496.4978,5177846.0,,0.0,13.85,4247600.0,47.9,632400.0,,0.0,247.25,68390.0,,0.0,,0.0,,0.0,37.56,53800.0,375.2767,2192864.0,29.8775,1644041.0,29.6309,3818787.0,29.1028,4812921.0,55.95,857578.0,33.08,4742800.0,461.0868,1485624.0,13.73,5266200.0,37.34,1573500.0,41.955,1313600.0,,0.0,33.45,1706000.0,52.12,3559700.0,104.0,5017417.0,,0.0,36.5775,3152708.0,187.0,227663.0,37.085,2289600.0,664.0,51252.0,89.74,302600.0,18.995,551600.0,332.7573,10740154.0,11.82,84500.0,13.0201,2517681.0,57.68,228900.0,32.65,3838000.0,70.1839,2587307.0,,0.0,,0.0,191.0,331218.0,0.4565,11865600.0,65.65,6301200.0,29.92,253500.0,,0.0,,0.0,16.46,832900.0,,0.0,6.39,66000.0,72.3,0.0,378.0,57733.0,30.2481,15183843.0,,0.0,52.6247,0.0,18.295,10681000.0,56.47,5473600.0,,0.0,25.16,82728000.0,63.3055,3066914.0,283.6098,579139.0,7.102,4015000.0,90.5965,397623.0,99.01,282000.0,6.2321,11313029.0,52.5,295600.0,82.4675,1240301.0,527.0,63658.0,93.3,1745236.0,89.4,559975.0,,0.0,81.25,22650.0,,0.0,41.7323,915276.0,,0.0,7.99,3029390,3.5133,1196700.0,19.945,199600.0,9.9187,8144000.0,45.0,4455400.0,,0.0,0.1529,66080000.0,553.7614,7236957.0,8.8959,2509879.0,10.8687,12490400.0,47.7952,1186608.0,12.28,23558548,,0.0,19.255,2839200.0,35.89,1959100.0,30.01,4826800.0,42.25,2191400.0,31.17,5138800.0,0.2416,758064000.0,792.25,28400.0,5496.0757,4700795.0,,0.0,,0.0,,0.0,1541.0,3894269.0,22.7907,505886.0,,0.0,288.0,18497.0,3.4696,4205925.0,12.8261,1265558.0,45.535,3588600.0,4.54,1295400.0,,0.0,59.15,888779.0,22.8,14865951.0,12.95,37646400.0,1.6967,20484000.0,,0.0,,0.0,238.5,11842.0,33.6615,8299677.0,,0.0,346.3736,62928.0,193.0,2034617.0,,0.0,,0.0,,0.0,274.6249,25845.0,,0.0,31.93,2150000.0,22.2993,4196475.0,,0.0,35.18,2972600.0,17.7,814800.0,,0.0,27.275,1561200.0,53.86,3494800.0,,0.0,1369.8499,945708.0,24.9431,31042197.0,39.02,725300.0,53.09,8728400.0,21.775,3086400.0,43.8667,2032650.0,72.75,44085.0,,0.0,39.01,6420800.0,,0.0,82.125,49744.0,55.3,57700.0,24.52,1409200.0,38.82,354700.0,,0.0,,0.0,52.64,913500.0,230.0,0.0,560.0646,880640.0,27.8308,633867.0,41.75,367800.0,,0.0,34.04,291900.0,110.5,0.0,35.975,2211400.0,10.5,0.0,25.3993,1240283.0,,0.0,391.7882,28595355.0,,0.0,54.56,735200.0,,0.0,778.0,6188742.0,638.0,14606917.0,,0.0,14.475,945440.0,,0.0,23.09,877735.0,7.85,325600.0,,0.0,36.05,20195700.0,13.3773,214681.0,,0.0,,0.0,830.5,184693.0,47.25,1112300.0,708.0,171836.0,51.0,259400.0,6.11,339600.0,629.9533,9061155.0,32.26,1267100.0,,0.0,50.9309,799622.0,110.25,0.0,1515.9025,9339678.0,13.5378,886500.0,1602.9384,3387921.0,39.4,311300.0,14.7375,894800.0,54.9333,58023.0,,0.0,68.4,912141.0,62.15,1594100.0,2.2404,1528622.0,,0.0,32.3,786800.0,44.45,2042760.0,7.0,3277600.0,89.2237,64529500.0,301.0,2372286.0,21.14,737550.0,726.5,27293.0,158.5,8040859.0,31.4286,5149949.0,22.18,650300.0,45.6978,4161553.0,17.8,980271.0,,0.0,184.25,111455.0,8.1011,93837328.0,60.0718,6535079.0,30.6725,4997508.0,8.7,558900.0,285.5,7357963.0,12.9525,14593600.0,10.5,3994500.0,,0.0,99.75,346172.0,125.12,5336629.0,,0.0,,0.0,217.2273,3830007.0,46.72,1408048.0,937.1809,507804.0,,0.0,155.0,0.0,1640.49,2858400.0,,0.0,14.7667,1873200.0,51.7398,5397437.0,49.16,267900.0,37.725,14485600.0,1280.9993,0.0,68.45,1031115.0,353.8295,0.0,535.0,6289988.0,33.1,458500.0,18.1,1278800.0,45.5215,0.0,32.12,1714600.0,,0.0,,0.0,57.5077,1383623.0,45.925,1358400.0,,0.0,68.25,15664421.0,718.3074,114348.0,20.0,2610200.0,200.0,0.0,201.8467,4403334.0,4.3375,17640.0,877.5,6409617.0,,0.0,,0.0,766.1227,6410213.0,24.75,343000.0,242.0,396637.0,,0.0,5.986,579.0,11.135,4568000.0,13.48,4559364.0,43.85,2453800.0,26.765,1079600.0,29.7913,2436362.0,,0.0,282.5,133394.0,1368.7493,892728.0,,0.0,46.25,887800.0,7.26,2611300.0,450.75,1086931.0,,0.0,,0.0,49.66,1064600.0,,0.0,34.42,2264200.0,18.1722,10970399.0,34.765,2742000.0,608.4165,2511650.0,,0.0,237.2482,547584.0,,0.0,30.58,125900.0,,0.0,8.5225,848000.0,,0.0,36.8,3654865.0,241.179,25185.0,21.0483,75049.0,15.42,2043500.0,39.15,1022100.0,,0.0,50.82,2794500.0,,0.0,136.0,164422.0,,0.0,6.105,8495600.0,12.66,80200.0,27.46,939600.0,137.0,342040.0,,0.0,1382.3143,741637.0,9.2667,28500.0,27.765,3064000.0,,0.0,,0.0,9.005,883200.0,,0.0,30.695,1150000.0,,0.0,38.32,1933200.0,134.5,431439.0,386.6498,25562700.0,,0.0,17.02,1572200.0,26.1025,6498240.0,,0.0,44.825,17229352.0,24.4467,1214100.0,300.0,12657543.0,26.47,21692300.0,38.675,1298200.0,7.04,141500.0,,0.0,,0.0,117.5329,903952.0,22.1,874600.0,23.6,1699000.0,,0.0,,0.0,1106.1111,5270149.0,,0.0,45.58,4779200.0,15.8625,2577600.0,77.49,2508300.0,18.92,1141600.0,,0.0,,0.0,29.75,4885900.0,304.5,933875.0,619.333,3091095.0,,0.0,408.5,65850.0,,0.0,,0.0,24.9054,2643586.0,32.5594,24802730.0,,0.0,57.86,282600.0,,0.0,162.4126,187266880.0,156.5,100.0,37.35,1681954.0,27.5046,174453.0,,0.0,27.42,5260400.0,11.54,718800.0,,0.0,261.5443,1065339.0,29.485,293797.0,17.6,8223000.0,661.5118,2143821.0,32.3486,6534806.0,9.205,1068800.0,48.85,654700.0,,0.0,,0.0,,0.0,8.511,2465807.0,17.36,738000.0,329.75,368164.0,34.3,257500.0,29.69,10207800.0,,0.0,1724.9031,0.0,29.24,1795500.0,15.3502,6983562.0,17.2033,32594700.0,,0.0,599.0,0.0,,0.0,6.7635,2587191.0,17.345,830000.0,12.85,194200.0,1190.9095,1593313.0,104.7682,273536.0,43.55,206730.0,66.93,1430500.0,71.57,807800.0,17.72,1054000.0,63.31,35559400.0,,0.0,,0.0,17.5341,2711337.0,,0.0,83.3981,1750279.0,49.87,744000.0,,0.0,,0.0
2005-03-01,,0.0,17.5107,4375600.0,,0.0,1399.1561,0.0,1.5893,468188000.0,,0.0,,0.0,766.5,1320070.0,18.005,1129713.0,,0.0,22.0516,7974573.0,25.201,1313520.0,19.7822,3325134.0,4.5867,674100.0,25.59,1826900.0,,0.0,31.17,3678400.0,38.0,3731300.0,24.39,2343200.0,341.25,576626.0,34.1018,2056833.0,28.2375,5697696.0,29.55,2289300.0,,0.0,51.63,697400.0,16.88,2380500.0,19.035,3763600.0,,0.0,65.7,949710.0,85.7854,0.0,28.8779,2122317.0,1331.0,412775.0,24.04,2482187.0,34.97,1076400.0,,0.0,29.98,588800.0,10.97,1848000.0,19.195,373200.0,,0.0,7.4,743800.0,53.83,3117300.0,,0.0,,0.0,96.3,2522297.0,280.9,471010.0,17.67,31746200.0,,0.0,17.96,6882200.0,11.3867,966938.0,62.24,7710600.0,,0.0,18.67,1883900.0,1.7695,116380000.0,,0.0,273.8,2801760.0,,0.0,24.45,1677800.0,4.5083,845400.0,61.05,3685800.0,,0.0,58.6216,1010735.0,2.5656,4830400.0,,0.0,,0.0,68.44,75600.0,,0.0,67.25,877713.0,,0.0,544.0,220506.0,27.2484,1204417.0,,0.0,27.72,281600.0,20.375,0.0,,0.0,652.6679,6477131.0,69.76,330300.0,,0.0,60.2,346900.0,,0.0,13.18,3343200.0,47.8351,5004913.0,2074.0,9531993.0,97.33,769800.0,54.49,4279200.0,255.5,23223968.0,130.9327,2092879.0,47.08,10527200.0,152.5,57588.0,,0.0,10.9425,2140400.0,530.6914,35790498.0,28.385,4484396.0,976.5,8618048.0,19.2993,5678565.0,26.1277,4980210.0,,0.0,,0.0,12.6626,27415969.0,36.32,3758850.0,275.9244,1515632.0,,0.0,58.4195,1309745.0,28.6667,106731.0,24.0633,4325700.0,91.0,505233.0,11.0528,2392500.0,54.22,762600.0,,0.0,161.25,83377.0,,0.0,41.26,52507900.0,32.2769,3074352.0,895.4295,681708.0,22.75,366000.0,45.7,4580300.0,,0.0,80.01,151200.0,719.6122,2720300.0,,0.0,32.49,2882654.0,25.29,7287100.0,297.544,5825.0,35.9044,3054847.0,28.85,1408200.0,54.5298,2993417.0,,0.0,518.7444,4924049.0,,0.0,317.8183,822772.0,559.0,117717312.0,,0.0,,0.0,398.0,4234463.0,,0.0,110.5,0.0,60.42,405000.0,11.66,830400.0,229.25,0.0,233.0,0.0,,0.0,32.7,4442000.0,210.75,28122928.0,450.1677,1046252.0,299.0,5740.0,,0.0,890.0,206266.0,,0.0,60.67,397200.0,206.0,42514.0,,0.0,478.8,1242590.0,39.94,2727547.0,21.8288,2864522.0,58.85,1624000.0,28.14,1078383.0,,0.0,48.685,9691800.0,44.84,817800.0,547.5,0.0,136.1531,387085.0,,0.0,12.0667,1119900.0,437.225,99330.0,,0.0,,0.0,16.5,992200.0,2996.0,1506285.0,289.5781,433424.0,13.77,1124300.0,,0.0,,0.0,,0.0,1920.0,323.0,8.93,817600.0,83.0396,2069311.0,27.515,911200.0,,0.0,,0.0,30.5933,2238900.0,43.4286,546105.0,856.0,237406.0,26.435,4736800.0,1.404,479520.0,60.45,1224200.0,10.96,19422300.0,,0.0,44.0,6415000.0,,0.0,18.7225,3252000.0,12.17,1072400.0,214.5502,31327370.0,8.53,1264400.0,12.06,1246100.0,75.4545,65652.0,76.75,1390600.0,50.5531,2802508.0,20.8375,2060000.0,41.3557,13596451.0,15.3775,7124400.0,,0.0,28.21,1346500.0,278.4602,11458929.0,1.5388,13225600.0,46.17,571700.0,418.1307,548126.0,28.37,8900.0,46.15,451100.0,4.13,2118800.0,,0.0,,0.0,20.1595,12480323.0,17.5,50503000.0,3.699,1177000.0,2.3194,25120800.0,10.975,3898000.0,,0.0,4.6333,3807600.0,11.9025,6236000.0,,0.0,222.5,546129.0,,0.0,25.36,6010600.0,60.94,7370500.0,585.5,13183.0,,0.0,35.855,2404600.0,,0.0,,0.0,,0.0,56.75,2836300.0,51.9647,4928028.0,1576.655,93541.0,32.896,8902448.0,,0.0,35.49,3990000.0,,0.0,2.2106,11916000.0,,0.0,,0.0,,0.0,27.4425,2615703.0,743.5,16422742.0,49.57,853800.0,33.1875,3664133.0,18.38,5472075.0,18.3791,3710653.0,28.0955,7574962.0,1118.0,45305.0,14.25,129900.0,9.26,9059700.0,,0.0,23.1421,357399.0,,0.0,24.6354,731289.0,26.2436,1312328.0,,0.0,138.0,6010.0,17.23,127800.0,24.6091,1458217.0,,0.0,278.7292,3724.0,3.555,5301980.0,38.2553,1258425.0,15.89,24315148.0,,0.0,47.5224,1812195.0,21.305,876000.0,45.25,4369700.0,,0.0,64.92,2629300.0,17.9209,33762960.0,31.88,1278700.0,42.75,1516100.0,,0.0,349.0,119634.0,,0.0,30.48,652000.0,87.0,274100.0,32.52,1789700.0,21.97,1948200.0,25.9313,1411992.0,45.9863,1104354.0,60.94,2693000.0,257.9047,13651496.0,29.175,1253400.0,33.045,3222400.0,32.78,1511173.0,6.2413,27372938.0,20.66,5270400.0,19.76,41375502.0,,0.0,707.5,217481.0,20.6396,9094756.0,21.9875,8655200.0,123.0,58819.0,,0.0,43.28,142200.0,33.05,857400.0,16.1677,989041.0,2.11,197020.0,53.05,82300.0,18.76,402200.0,32.4375,634176.0,,0.0,73.89,143000.0,35.515,1967000.0,34.845,2021600.0,22.96,327400.0,3.6358,4903200.0,30.65,47345.0,32.1255,4755724.0,27.595,1480400.0,,0.0,,0.0,14.0,99000.0,257.4544,1951922.0,12.67,11680300.0,,0.0,3.5963,10656000.0,203.75,838236.0,,0.0,20.635,6486400.0,33.05,267300.0,98.1,1134000.0,41.58,1814000.0,324.1499,19430.0,84.1,1188960.0,27.695,2023800.0,,0.0,283.9718,1998715.0,246.0,143969.0,9.5425,4120308.0,34.33,310800.0,35.36,186400.0,44.84,2957200.0,14.97,82400.0,239.5,44374.0,,0.0,12.0,0.0,9.7488,53792.0,,0.0,50.53,228000.0,,0.0,,0.0,,0.0,84.4,404745.0,,0.0,,0.0,1091.0057,123614.0,,0.0,794.0,144753.0,,0.0,52.605,1269800.0,,0.0,313.0,0.0,168.7896,3381473.0,,0.0,,0.0,,0.0,,0.0,870.4,100633.0,8.56,12757600.0,26.415,3115200.0,23.5644,891450.0,71.6533,1859656.0,,0.0,11.56,4174700.0,,0.0,209.8966,167755.0,308.5,20237.0,4.6341,373844027.0,4.6562,372075552.0,43.48,599800.0,252.4592,188784.0,14.255,1091200.0,425.2,122240.0,214.8611,211553.0,25.695,723600.0,,0.0,110.02,2504400.0,28.15,609070.0,1284.3811,17559207.0,63.22,381400.0,21.425,10382800.0,21.07,1153500.0,129.0,20090924.0,23.11,1873300.0,,0.0,,0.0,40.05,9299200.0,45.9599,289196.0,22.89,5874900.0,35.65,260080.0,,0.0,47.7,166110.0,,0.0,72.81,950100.0,,0.0,,0.0,153.5,58963.0,163.0,711914.0,,0.0,,0.0,2653.98,294568.0,32.4,370544.0,34.58,523510.0,,0.0,9.3375,896800.0,33.8576,3681011.0,,0.0,9.4096,19472947.0,340.0,150000.0,7.955,878000.0,747.6917,99044763.0,14.7882,3112020.0,184.5,73287.0,16.2017,1787829.0,238.8644,292949.0,63.82,960800.0,194.4979,0.0,,0.0,54.0,99700.0,33.97,1039800.0,,0.0,134.0,3262722.0,721.294,313571.0,,0.0,63.5,196418.0,276.75,8553002.0,4.9925,20314876.0,89.1969,3995615.0,,0.0,,0.0,588.8949,588016.0,289.0,162843.0,13.75,694400.0,70.5,9893.0,26.7667,457050.0,41.7,255300.0,7.0612,12028062.0,,0.0,1898.05,733852.0,,0.0,549.6398,3022018.0,1211.9846,2058984.0,467.4285,419453.0,123.591,0.0,8.52,1886600.0,392.1998,155937.0,18.1373,33394752.0,,0.0,24.62,84308400.0,21.65,4756400.0,,0.0,234.7679,3887007.0,35.5814,2470727.0,13.2,2687800.0,142.6718,678096.0,,0.0,,0.0,16.6482,1142105.0,3.4679,12583879.0,5.3178,3708000.0,9.92,812800.0,,0.0,697.0,234602.0,117.5,22295208.0,45.64,1851800.0,4.65,6069150.0,13.8,80700.0,107.5,0.0,23.1189,804690.0,108.4,362125.0,23.495,1093800.0,26.51,2077700.0,70.5205,4272909.0,2.575,7913800.0,270.5,1204278.0,70.8,0.0,141.2,0.0,205.0,501348.0,86.8,398545.0,158.25,110034.0,19.9,638900.0,1122.5555,705975.0,19.625,2155950.0,66.65,8467400.0,37.09,10170900.0,,0.0,,0.0,,0.0,41.6808,1391636.0,,0.0,78.1198,512215.0,33.23,1990300.0,,0.0,292.25,9447521.0,,0.0,580.9681,27465.0,27.0,692200.0,,0.0,50.03,7923000.0,283.5,3879.0,63.72,1899094.0,,0.0,16.605,1795200.0,,0.0,21.635,9999400.0,9.025,5474800.0,,0.0,24.3433,1961400.0,1301.4834,1154141.0,,0.0,58.3974,1787635.0,117.25,66433408.0,41.1254,454309.0,32.3452,850339.0,21.94,242400.0,2.29,440000.0,321.7298,86413794.0,56.49,2692100.0,,0.0,59.5,1407800.0,13.375,540600.0,29.175,9082200.0,,0.0,3.188,40118000.0,,0.0,490.9709,4851816.0,,0.0,14.2,4172900.0,50.02,754100.0,,0.0,250.0,428354.0,,0.0,,0.0,,0.0,37.79,100000.0,376.3645,2582435.0,30.1292,2654108.0,30.2285,4518201.0,29.1444,6552981.0,56.3,972911.0,33.33,3378000.0,464.204,827178.0,14.215,3560000.0,37.9,1953300.0,42.8,1529000.0,,0.0,33.49,2293900.0,52.38,3944400.0,104.0,660707.0,,0.0,36.6132,2189246.0,190.0,217010.0,37.64,2062200.0,666.0,278070.0,90.57,428000.0,18.99,614000.0,333.7067,9220135.0,12.0,78200.0,13.0442,3740521.0,57.76,243900.0,33.0,12480800.0,70.6271,2738720.0,,0.0,,0.0,192.25,297177.0,0.4709,16915200.0,66.1,7816500.0,29.8933,350550.0,,0.0,,0.0,16.5,595900.0,,0.0,6.44,45900.0,73.0,0.0,375.0,90096.0,30.6584,9794503.0,,0.0,52.8402,25376.0,18.73,7455200.0,56.95,5029100.0,,0.0,25.28,56394800.0,63.1843,3677180.0,285.1694,246034.0,7.175,4274000.0,87.9739,386042.0,101.37,292400.0,6.4314,19065384.0,52.2,170400.0,83.4983,2418465.0,528.0,53673.0,94.28,1924497.0,89.3,204185.0,,0.0,81.25,45290.0,,0.0,41.7323,157423.0,,0.0,8.08,1269445,3.54,750300.0,20.19,190400.0,10.06,9558400.0,44.05,4381900.0,,0.0,0.1541,44520000.0,564.188,10017391.0,8.9312,2313151.0,10.975,12245600.0,48.5722,1595351.0,12.32,21529521,,0.0,19.345,1286000.0,36.47,1669900.0,29.53,4926100.0,43.53,2530600.0,30.15,7863000.0,0.241,737148000.0,798.0,52400.0,5551.5977,4352209.0,,0.0,,0.0,,0.0,1531.0,3766632.0,23.0911,394637.0,,0.0,290.0,12955.0,3.5556,1192725.0,13.0056,1614842.0,44.925,2852600.0,4.73,2102800.0,,0.0,59.65,1202155.0,23.03,11899642.0,13.15,47027400.0,1.7127,13413000.0,,0.0,,0.0,256.0,74365.0,33.2016,6350950.0,,0.0,360.1776,70389.0,192.75,2891947.0,,0.0,,0.0,,0.0,274.6249,8904.0,,0.0,31.99,1944700.0,22.5719,3111750.0,,0.0,35.66,2880200.0,17.65,624380.0,,0.0,26.985,4173000.0,54.06,2856500.0,,0.0,1364.6807,865386.0,25.2467,27100553.0,38.87,1076900.0,53.51,7072500.0,21.855,8851200.0,45.02,2544150.0,73.75,153384.0,,0.0,38.845,4168000.0,,0.0,82.125,58028.0,55.05,9611680.0,24.88,582700.0,39.4,306600.0,,0.0,,0.0,53.19,855200.0,229.875,0.0,562.4296,1178073.0,27.6159,622253.0,42.3,612900.0,,0.0,34.11,196600.0,110.5,0.0,36.225,1354800.0,10.5,0.0,25.3993,2438480.0,,0.0,401.3137,28025347.0,,0.0,55.55,333800.0,,0.0,788.5,1611283.0,641.5,4166223.0,,0.0,14.45,1457440.0,,0.0,23.55,1125803.0,7.57,1045900.0,,0.0,36.36,13193100.0,13.5167,92192.0,,0.0,,0.0,830.0,4166.0,47.0,2143600.0,717.0,159223.0,51.0,260100.0,6.02,352100.0,638.281,4919356.0,32.82,1186200.0,,0.0,51.5911,560425.0,110.25,0.0,1493.5977,9362548.0,13.8,681750.0,1627.3734,3384282.0,40.23,402600.0,14.735,2048800.0,54.1333,84057.0,,0.0,68.0,1319138.0,60.46,1349600.0,2.2887,1186903.0,,0.0,32.71,688000.0,44.625,23755660.0,7.06,5490400.0,90.7679,60523296.0,302.0,1615605.0,21.3667,849900.0,731.0,34248.0,159.75,13943451.0,31.4349,5194441.0,22.2,760800.0,45.7178,2121246.0,17.59,627485.0,,0.0,184.25,97512.0,8.2136,47493036.0,61.1659,8824495.0,30.6975,4354056.0,8.99,731900.0,287.25,20987587.0,13.145,13483200.0,10.68,3611900.0,,0.0,99.75,107254.0,132.77,6288247.0,,0.0,,0.0,216.9643,3409905.0,47.13,1547964.0,938.5433,922304.0,,0.0,155.0,0.0,1636.51,3538752.0,,0.0,14.9167,1359900.0,52.3688,5015741.0,49.62,232400.0,37.24,10356600.0,1295.2493,1658104.0,69.0,1059240.0,353.8295,0.0,542.0,7987506.0,33.11,487400.0,18.32,2476000.0,45.5697,180348.0,32.39,1684400.0,,0.0,,0.0,57.6934,1255949.0,46.17,1185400.0,,0.0,70.75,14234872.0,721.5382,7282.0,20.24,3824800.0,180.0,4000.0,198.0,8645383.0,4.375,41640.0,876.0,6643574.0,,0.0,,0.0,770.5373,6401829.0,25.09,463200.0,244.0,999450.0,,0.0,5.5686,34.0,10.8825,4542000.0,13.85,9303551.0,44.5,1770800.0,26.73,1129000.0,29.7172,2221998.0,,0.0,295.25,823150.0,1376.2493,595850.0,,0.0,46.27,630700.0,7.46,2704200.0,453.75,116921.0,,0.0,,0.0,49.67,1261200.0,,0.0,34.62,2066000.0,18.3686,10216646.0,34.25,3338000.0,606.0832,26300777.0,,0.0,238.1047,1018796.0,,0.0,31.33,220000.0,,0.0,8.6125,919200.0,,0.0,37.1,3876035.0,241.179,22027.0,20.9543,33433.0,16.0,2489000.0,39.52,1099800.0,,0.0,51.32,3335500.0,,0.0,136.0,469481.0,,0.0,6.1275,7056800.0,12.45,83500.0,27.32,1057600.0,137.2,290880.0,,0.0,1391.2661,523188.0,9.1667,42000.0,28.045,1798200.0,,0.0,,0.0,9.18,812000.0,,0.0,31.305,1612400.0,,0.0,38.36,2047000.0,134.0,313234.0,386.9665,23498341.0,,0.0,17.56,1580600.0,26.2791,6042818.0,,0.0,44.8,15099032.0,24.5067,1237350.0,298.0,5256057.0,27.15,14096000.0,39.165,1052800.0,7.16,88700.0,,0.0,,0.0,117.0662,1094673.0,22.35,649900.0,23.785,1673800.0,,0.0,,0.0,1119.4445,11316708.0,,0.0,45.41,3699800.0,15.845,4684800.0,77.42,2085300.0,19.76,674100.0,,0.0,,0.0,29.89,4331600.0,304.5,203043.0,623.325,3339104.0,,0.0,409.0,47355.0,,0.0,,0.0,25.2278,2522089.0,31.106,15164372.0,,0.0,57.38,395600.0,,0.0,164.7958,171139656.0,156.0,100.0,37.77,1572716.0,27.9022,130008.0,,0.0,28.19,2947100.0,11.74,788400.0,,0.0,267.1489,1036731.0,30.6269,376814.0,17.82,5399400.0,660.5404,399708.0,32.6004,7631854.0,9.31,1050800.0,48.5,897700.0,,0.0,,0.0,,0.0,8.6697,2656055.0,17.495,1529600.0,327.25,252294.0,34.49,194800.0,29.925,7323600.0,,0.0,1729.2443,0.0,29.69,1645500.0,14.9019,7283857.0,17.3467,31388400.0,,0.0,613.5,0.0,,0.0,6.9149,2446706.0,17.755,1571400.0,12.8,229600.0,1203.4456,1698725.0,107.1523,326764.0,43.45,565100.0,67.56,1021100.0,71.96,778600.0,17.91,1172500.0,62.1,26131100.0,,0.0,,0.0,17.7067,3878664.0,,0.0,83.2039,1528932.0,50.72,581300.0,,0.0,,0.0
2005-03-02,,0.0,17.4106,2401345.0,,0.0,1389.4994,0.0,1.5757,458161200.0,,0.0,,0.0,767.5,705458.0,17.0673,7325306.0,,0.0,22.0996,6534598.0,25.2504,651920.0,19.8697,3595435.0,4.6033,859500.0,25.42,1515800.0,,0.0,31.175,3446600.0,37.71,4101600.0,24.37,1630100.0,342.75,492425.0,34.0066,2248116.0,28.375,3223440.0,29.55,2595900.0,,0.0,51.64,884200.0,16.99,3300100.0,19.0,4428600.0,,0.0,65.9,2006170.0,85.7854,0.0,29.2386,2090853.0,1301.2,726195.0,24.0,1789076.0,34.74,864800.0,,0.0,30.11,335300.0,11.0,2489100.0,19.085,376200.0,,0.0,7.43,1756700.0,53.88,2350800.0,,0.0,,0.0,96.34,2104819.0,281.0,758720.0,17.22,33562900.0,,0.0,17.65,9358800.0,11.4993,715838.0,61.44,7976300.0,,0.0,18.6,1645500.0,1.775,97434000.0,,0.0,268.0,3419085.0,,0.0,24.24,1261400.0,4.5267,621600.0,61.98,2342900.0,,0.0,58.3256,915607.0,2.5419,9953600.0,,0.0,,0.0,68.02,91000.0,,0.0,65.0,641349.0,,0.0,543.5,177563.0,26.9123,1501603.0,,0.0,27.66,249800.0,20.375,0.0,,0.0,651.6798,6838367.0,69.4,400400.0,,0.0,59.58,226400.0,,0.0,13.5,5441200.0,47.8789,5390038.0,2073.0,6498073.0,98.33,1999900.0,55.3,4414100.0,253.0,7794800.0,132.2553,494998.0,46.57,9691700.0,154.0,16362.0,,0.0,11.06,1583600.0,522.8395,39506396.0,28.245,5516476.0,973.0,7888268.0,19.2015,4681479.0,26.3934,5475493.0,,0.0,,0.0,12.6242,21846618.0,35.94,5292300.0,276.5776,1162527.0,,0.0,58.2439,1099620.0,28.7167,190581.0,23.9833,3569400.0,91.0,12055.0,11.2213,2130000.0,53.89,974800.0,,0.0,162.0,119600.0,,0.0,40.88,24290800.0,32.2981,1969819.0,891.284,223078.0,22.8,436600.0,45.85,3502900.0,,0.0,79.97,145100.0,712.5693,4776332.0,,0.0,32.98,3211625.0,25.16,5027500.0,297.544,68364.0,35.9987,1973781.0,28.725,520750.0,54.7278,2740132.0,,0.0,513.4227,5889681.0,,0.0,313.5001,460006.0,562.0,105687664.0,,0.0,,0.0,397.75,3026332.0,,0.0,110.25,0.0,60.08,480000.0,11.7875,1277200.0,231.25,0.0,233.75,0.0,,0.0,31.56,8603600.0,210.5,26316722.0,455.2497,1372651.0,299.0,9451.0,,0.0,858.0,348165.0,,0.0,60.25,295400.0,215.5,258373.0,,0.0,481.3,1137510.0,40.06,2429525.0,21.7899,2356819.0,57.88,1945300.0,28.01,1105673.0,,0.0,48.585,6762000.0,45.05,730800.0,547.5,0.0,137.275,403089.0,,0.0,12.17,462000.0,437.225,43708.0,,0.0,,0.0,16.25,870500.0,3000.0,1410187.0,289.1103,426289.0,14.0,4260100.0,,0.0,,0.0,,0.0,1920.0,10.0,8.8875,840400.0,83.4776,121012.0,27.345,1042200.0,,0.0,,0.0,30.6167,2436000.0,43.3143,499275.0,857.5,36396.0,26.355,4765000.0,1.395,578440.0,60.63,710500.0,10.9567,17647500.0,,0.0,39.8,19515500.0,,0.0,18.78,2516000.0,12.24,1408200.0,209.2087,53145165.0,8.615,1332000.0,12.14,2150200.0,75.4545,9841.0,76.54,1037000.0,50.1467,860477.0,20.755,1184000.0,41.7368,13163036.0,15.435,3193200.0,,0.0,28.43,1331600.0,277.079,5541789.0,1.6094,23416000.0,46.9,497900.0,415.6905,702630.0,27.69,35500.0,46.2,460700.0,4.2275,3010800.0,,0.0,,0.0,20.1595,8672054.0,17.74,57781500.0,3.712,1174000.0,2.3272,18262800.0,10.94,5025200.0,,0.0,4.645,5119200.0,11.9,6924800.0,,0.0,224.25,177369.0,,0.0,25.03,4941800.0,61.57,6955900.0,586.5,17255.0,,0.0,35.97,1897000.0,,0.0,,0.0,,0.0,57.6,2096325.0,52.2754,4069968.0,1536.162,0.0,32.5149,5466236.0,,0.0,35.73,4345800.0,,0.0,2.2161,4928400.0,,0.0,,0.0,,0.0,27.688,8821342.0,737.0,11010341.0,49.735,759000.0,32.3775,1894933.0,18.6,4319562.0,18.49,3529435.0,28.3027,4694475.0,1120.0,179399.0,14.5,57100.0,9.3067,5519700.0,,0.0,22.7049,497174.0,,0.0,25.5729,1447065.0,26.0559,788709.0,,0.0,138.0,50970.0,17.57,409100.0,24.9577,1360219.0,,0.0,278.7292,28095.0,3.558,2625360.0,38.4255,1152205.0,15.97,22842353.0,,0.0,47.4701,2001434.0,21.6,1146200.0,46.56,4618300.0,,0.0,66.46,3244000.0,17.7062,33077009.0,31.88,971700.0,42.55,952700.0,,0.0,347.0,100318.0,,0.0,30.82,544300.0,87.32,308400.0,32.35,1205600.0,21.365,4678200.0,26.127,795981.0,45.9863,388978.0,60.925,3214400.0,267.619,30842148.0,28.985,922000.0,33.115,2278400.0,32.11,1957591.0,6.1423,47816168.0,20.32,5407400.0,20.12,29954669.0,,0.0,703.5,623220.0,20.5519,11800959.0,22.49,4772600.0,123.0,30447.0,,0.0,43.76,153800.0,32.93,663500.0,16.1268,1071338.0,2.15,96990.0,52.68,36900.0,18.62,373600.0,32.375,572720.0,,0.0,73.4,184100.0,35.045,3695400.0,34.835,1462800.0,22.98,365800.0,3.6733,5131200.0,30.65,74845.0,32.4893,3702402.0,28.37,1995000.0,,0.0,,0.0,14.04,60700.0,253.0908,3090351.0,12.47,12005300.0,,0.0,3.6437,10793600.0,202.5,1314872.0,,0.0,20.89,5064200.0,33.01,181600.0,97.16,1176600.0,41.24,1022800.0,323.9996,50540.0,84.0,394880.0,27.3,1838800.0,,0.0,283.7272,5355859.0,247.5,35470.0,9.64,4686912.0,34.27,362600.0,35.31,174900.0,44.98,2499100.0,14.735,80600.0,240.5,45807.0,,0.0,12.0,0.0,9.7488,85873.0,,0.0,50.32,117200.0,,0.0,,0.0,,0.0,84.4,218050.0,,0.0,,0.0,1094.1957,222184.0,,0.0,795.0,469.0,,0.0,53.04,1457800.0,,0.0,311.5,13100.0,170.6108,3702104.0,,0.0,,0.0,,0.0,,0.0,848.4,64318.0,8.795,24910400.0,26.165,3260200.0,23.6267,1044675.0,71.0279,2384892.0,,0.0,11.48,3198000.0,,0.0,212.9905,28365.0,308.5,11629.0,4.6122,292512314.0,4.6341,291128580.0,43.68,466800.0,251.8915,296289.0,14.1825,362400.0,422.1,60450.0,216.927,433498.0,25.455,595800.0,,0.0,109.73,2217100.0,28.15,302570.0,1291.4326,13273885.0,63.64,319800.0,21.87,9062400.0,20.79,2439400.0,128.0,3714762.0,23.01,782500.0,,0.0,,0.0,39.98,7257100.0,44.3439,394279.0,23.02,6123600.0,35.65,190860.0,,0.0,47.7,52350.0,,0.0,72.28,938900.0,,0.0,,0.0,155.5,171212.0,161.0,1519639.0,,0.0,,0.0,2681.8677,648221.0,32.36,255292.0,34.38,662774.0,,0.0,9.2425,927600.0,33.9385,3236076.0,,0.0,9.4005,15733510.0,336.75,28308.0,7.9975,1414000.0,748.1274,45857633.0,15.5765,11397735.0,184.75,451911.0,16.2604,1079317.0,253.9279,453277.0,63.53,824000.0,194.4979,0.0,,0.0,53.85,77200.0,34.11,938000.0,,0.0,134.5,8316917.0,722.6575,420467.0,,0.0,63.0,149595.0,276.25,3949509.0,4.9775,48523056.0,88.8336,4672900.0,,0.0,,0.0,588.8949,221548.0,289.5,87251.0,13.9225,538800.0,70.75,7150.0,27.32,598950.0,41.35,339400.0,7.1325,12728653.0,,0.0,1888.098,995514.0,,0.0,552.7915,2290516.0,1205.916,2985376.0,460.0,911595.0,123.591,0.0,8.08,1048100.0,390.8188,1695262.0,18.1066,14403587.0,,0.0,24.52,78910100.0,21.69,3514200.0,,0.0,233.3097,505607.0,35.6094,2237939.0,13.21,3980100.0,142.6718,34499.0,,0.0,,0.0,18.7616,8260908.0,3.4773,16741918.0,5.2556,4106700.0,10.02,443900.0,,0.0,685.0,506069.0,117.75,23850546.0,45.4,2756000.0,4.63,9009515.0,13.77,80200.0,106.5,0.0,23.1643,593121.0,109.6,542665.0,23.645,1321800.0,26.3,1317200.0,71.4991,5921010.0,2.575,4577600.0,268.0,2925595.0,71.05,0.0,140.6,0.0,205.5,226175.0,87.0,113065.0,158.25,217618.0,19.81,180100.0,1127.5472,697639.0,19.75,503250.0,66.96,6991900.0,36.99,9392100.0,,0.0,,0.0,,0.0,41.5399,785012.0,,0.0,78.2592,351177.0,33.5,1624200.0,,0.0,295.25,11630461.0,,0.0,581.6397,29801.0,26.91,625400.0,,0.0,48.87,7454400.0,283.5,2200.0,63.1831,1473968.0,,0.0,16.575,1148400.0,,0.0,21.52,9719200.0,8.955,4759600.0,,0.0,24.4333,1346400.0,1279.6815,3085207.0,,0.0,56.684,2076434.0,116.5,51311966.0,41.1512,672094.0,32.5295,775191.0,21.67,391000.0,2.2538,411200.0,318.8065,65567360.0,56.35,2889100.0,,0.0,59.73,1995500.0,13.305,360400.0,29.015,10534400.0,,0.0,3.141,55187000.0,,0.0,488.2074,6861565.0,,0.0,14.11,4763800.0,49.98,776000.0,,0.0,255.75,110419.0,,0.0,,0.0,,0.0,37.98,205400.0,372.0134,1364497.0,30.5114,3176305.0,29.9297,2891317.0,29.1112,6372222.0,56.45,961878.0,33.28,4198400.0,462.3857,873227.0,14.06,4056000.0,37.25,1795000.0,42.81,1055200.0,,0.0,33.55,1300000.0,53.3,4434900.0,104.75,2451626.0,,0.0,36.1497,1505836.0,187.0,649917.0,37.875,1516600.0,674.0,1165516.0,90.82,293400.0,19.02,587000.0,330.6212,8295232.0,12.0,44100.0,12.9114,1737221.0,57.26,154500.0,32.0,4377700.0,70.7023,2610150.0,,0.0,,0.0,191.75,642519.0,0.4798,13680000.0,65.86,5223300.0,30.0667,328800.0,,0.0,,0.0,16.78,775500.0,,0.0,6.34,68100.0,72.85,0.0,377.75,106528.0,30.1527,9807813.0,,0.0,52.8402,0.0,18.825,9626200.0,56.74,4827400.0,,0.0,25.26,67739000.0,62.9822,3074113.0,287.8428,67952.0,6.95,6474000.0,89.296,229909.0,101.38,401200.0,6.3151,17772302.0,52.35,171500.0,82.4675,213894.0,526.0,77247.0,93.75,1321940.0,89.4,792010.0,,0.0,81.25,73040.0,,0.0,41.5661,78110.0,,0.0,8.1,1190948,3.62,1440300.0,19.96,206600.0,9.9125,7512800.0,44.1,5171200.0,,0.0,0.1526,144116000.0,554.3102,12477816.0,8.8802,3471635.0,10.9137,13328000.0,48.4276,1068401.0,12.27,23332238,,0.0,19.235,739200.0,36.09,1046400.0,29.82,4016000.0,43.57,1512200.0,30.535,6088800.0,0.2339,947460000.0,797.0,35600.0,5560.8413,3506299.0,,0.0,,0.0,,0.0,1533.0,1963651.0,23.1589,366257.0,,0.0,290.0,1000.0,3.5773,1158300.0,13.0625,2620435.0,44.94,2355600.0,4.7,1440800.0,,0.0,59.75,889882.0,23.28,9087441.0,13.05,49438200.0,1.7107,9030000.0,,0.0,,0.0,256.0,100792.0,33.9824,5503405.0,,0.0,369.7342,40549.0,191.5,792455.0,,0.0,,0.0,,0.0,274.6249,1195.0,,0.0,32.12,1332600.0,22.5067,3516750.0,,0.0,35.46,2366400.0,17.675,2119990.0,,0.0,27.245,1949000.0,54.01,2602900.0,,0.0,1416.373,594810.0,25.2467,24516672.0,38.78,692000.0,53.59,5047300.0,21.9625,3483200.0,44.8733,1976550.0,74.0,86365.0,,0.0,38.5,3373000.0,,0.0,82.125,142772.0,54.5,145940.0,24.89,397400.0,38.76,252900.0,,0.0,,0.0,53.04,953600.0,230.25,0.0,557.6996,2141495.0,27.824,595600.0,42.35,429900.0,,0.0,33.86,246800.0,110.5,23020.0,35.99,1280000.0,10.5,0.0,25.3015,1890273.0,,0.0,402.7632,32069413.0,,0.0,55.58,353900.0,,0.0,774.5,1336861.0,634.0,5027784.0,,0.0,14.1,691480.0,,0.0,24.0,2591384.0,7.66,567000.0,,0.0,36.28,12935000.0,13.4631,190444.0,,0.0,,0.0,842.0,2834.0,47.15,1416100.0,713.5,113501.0,50.26,203200.0,6.05,329400.0,634.1166,5455831.0,32.69,1001700.0,,0.0,51.2139,482132.0,110.25,0.0,1474.5972,9528644.0,13.8489,822375.0,1613.6898,2267567.0,40.36,348300.0,14.7525,701600.0,53.9667,147171.0,,0.0,67.75,818427.0,60.26,1763400.0,2.2922,1641389.0,,0.0,32.675,624200.0,45.0,1067330.0,7.1925,6390800.0,90.5106,40930710.0,300.25,2234596.0,21.4267,571350.0,735.0,122175.0,162.25,11102487.0,31.3184,5102915.0,22.06,685100.0,44.7211,5020033.0,17.75,720175.0,,0.0,184.5,747422.0,8.2049,45070842.0,62.061,6111527.0,30.75,3751420.0,9.12,390100.0,291.0,24391085.0,13.2025,13469200.0,10.93,6154700.0,,0.0,99.25,29313.0,131.495,3122158.0,,0.0,,0.0,216.7013,2814105.0,46.7,1214965.0,938.5433,1129150.0,,0.0,155.0,0.0,1649.98,3548392.0,,0.0,14.9667,1989000.0,53.0676,6327624.0,49.98,282900.0,37.905,13881400.0,1289.9993,0.0,69.1,913650.0,353.8295,0.0,542.5,4495970.0,33.14,351800.0,18.25,825600.0,45.5215,0.0,32.39,2441400.0,,0.0,,0.0,57.6191,1092181.0,46.88,1333200.0,,0.0,68.75,128882320.0,723.1536,317760.0,20.195,1389800.0,180.0,0.0,200.4295,2858721.0,4.425,8320.0,863.0,7127511.0,,0.0,,0.0,770.5373,6529210.0,25.25,263500.0,242.0,485581.0,,0.0,5.5591,847.0,10.5675,10973600.0,13.89,7209327.0,44.52,1355000.0,26.94,595800.0,29.7913,985448.0,,0.0,330.0,590106.0,1346.9993,1723743.0,,0.0,46.47,333600.0,7.27,1609800.0,452.25,301141.0,,0.0,,0.0,49.38,1336000.0,,0.0,34.81,1774300.0,18.3686,8330211.0,34.95,3204800.0,604.9165,1759340.0,,0.0,235.8207,1429234.0,,0.0,31.75,374500.0,,0.0,8.78,2202400.0,,0.0,37.0,11159005.0,238.719,143500.0,20.7664,33724.0,15.73,2801400.0,39.47,756800.0,,0.0,51.87,4176300.0,,0.0,136.0,182393.0,,0.0,6.105,9987600.0,12.5,92000.0,27.21,922300.0,137.0,256070.0,,0.0,1394.996,1046277.0,9.1933,106500.0,28.625,3697800.0,,0.0,,0.0,9.1525,843600.0,,0.0,31.265,1161400.0,,0.0,38.19,1811800.0,135.0,781985.0,390.7665,26080106.0,,0.0,17.77,2277900.0,26.4155,3895781.0,,0.0,44.95,14839600.0,25.2467,2908050.0,297.75,3820880.0,26.97,14698500.0,39.675,1537800.0,7.02,201300.0,,0.0,,0.0,117.0662,944358.0,22.24,436400.0,24.215,1986000.0,,0.0,,0.0,1123.8888,5731184.0,,0.0,45.725,4695800.0,15.7325,4675600.0,76.91,2334400.0,19.93,534900.0,,0.0,,0.0,29.74,4279900.0,311.0,281602.0,611.348,7270191.0,,0.0,409.0,13756.0,,0.0,,0.0,24.7063,2463471.0,31.8876,13809781.0,,0.0,58.12,378600.0,,0.0,166.8215,211559932.0,157.5,100.0,37.73,1628581.0,28.0712,60257.0,,0.0,28.32,2598000.0,11.41,565400.0,,0.0,263.4125,1886869.0,30.2158,235651.0,17.62,1135200.0,658.5977,342293.0,32.7983,7173398.0,9.18,585600.0,48.88,668400.0,,0.0,,0.0,,0.0,8.9418,4544637.0,17.5,666800.0,322.75,93657.0,33.94,200700.0,29.75,8147600.0,,0.0,1732.1385,0.0,29.78,1411300.0,15.2932,4333170.0,17.3167,27354600.0,,0.0,616.0,0.0,,0.0,6.8583,1894641.0,17.5,1045000.0,12.765,136600.0,1184.3116,1154886.0,106.8874,189694.0,43.45,210860.0,67.42,1052800.0,72.95,594600.0,17.82,843700.0,62.68,25974500.0,,0.0,,0.0,17.9978,5045992.0,,0.0,83.1262,1074084.0,50.57,604300.0,,0.0,,0.0
2005-03-03,,0.0,17.475,2720508.0,,0.0,1406.6669,0.0,1.4925,1411653600.0,,0.0,,0.0,766.0,769967.0,17.3736,3642948.0,,0.0,22.0756,5887870.0,25.1165,926886.0,19.8347,2643904.0,4.5433,582300.0,25.11,1242600.0,,0.0,31.175,2851000.0,36.93,3313400.0,24.81,2820600.0,346.75,130245.0,33.848,1941331.0,28.525,4397792.0,28.87,2347500.0,,0.0,51.26,865900.0,17.06,2554400.0,19.5,4503600.0,,0.0,66.75,4315085.0,87.169,0.0,28.984,1167167.0,1299.2,559690.0,23.77,1639359.0,34.43,456100.0,,0.0,30.16,279100.0,11.05,1970900.0,19.11,264400.0,,0.0,7.55,2293600.0,53.52,2701000.0,,0.0,,0.0,95.76,2231852.0,282.0,183770.0,17.1,45159400.0,,0.0,17.52,11264400.0,11.6948,1430663.0,61.97,7830600.0,,0.0,18.76,1810600.0,1.7825,100512000.0,,0.0,267.2,5557530.0,,0.0,24.17,890500.0,4.6667,1251600.0,63.5,2823000.0,,0.0,59.2877,1179695.0,2.5187,5529600.0,,0.0,,0.0,68.04,51300.0,,0.0,58.0,4101236.0,,0.0,541.0,352818.0,26.2549,2546749.0,,0.0,27.8,299300.0,20.375,0.0,,0.0,661.0671,8768716.0,69.44,419400.0,,0.0,59.63,222300.0,,0.0,14.22,15049100.0,47.8877,4055981.0,2152.0,18812590.0,98.37,735000.0,57.42,8889100.0,251.25,16624705.0,132.2553,292062.0,46.33,9103300.0,155.0,30522.0,,0.0,11.0975,1127600.0,522.3777,37471338.0,28.16,3903122.0,973.0,5205814.0,19.0549,4445831.0,26.0785,4046968.0,,0.0,,0.0,12.5473,18251598.0,34.9333,13792350.0,273.2395,1760859.0,,0.0,58.5171,1044885.0,28.75,131421.0,23.9467,3773400.0,91.0,3900.0,11.4304,2254219.0,53.9,309500.0,,0.0,163.75,72240.0,,0.0,39.33,21420400.0,32.2345,1747932.0,873.6656,181461.0,22.87,294300.0,47.31,3571900.0,,0.0,79.56,61700.0,717.1265,3427857.0,,0.0,33.23,3086266.0,25.06,5168700.0,301.4208,34208.0,35.9515,1906605.0,28.9,858060.0,54.6288,2428714.0,,0.0,535.2165,7407106.0,,0.0,313.5001,3343988.0,569.0,76455312.0,,0.0,,0.0,401.5,2858852.0,,0.0,110.75,0.0,59.52,945000.0,11.7775,781600.0,231.75,0.0,234.0,0.0,,0.0,30.9,24334900.0,207.0,27972418.0,449.512,1627322.0,299.5,34536.0,,0.0,868.0,541571.0,,0.0,60.14,305000.0,215.0,343027.0,,0.0,479.7,1172930.0,39.99,1394948.0,21.6342,2432505.0,57.51,1951800.0,27.77,1363181.0,,0.0,48.87,5446400.0,45.22,797400.0,547.5,0.0,140.2401,995766.0,,0.0,12.17,660600.0,440.2608,113655.0,,0.0,,0.0,16.37,1530900.0,2972.0,1140413.0,293.7885,1571737.0,14.52,4717100.0,,0.0,,0.0,,0.0,1920.0,125.0,8.9175,372800.0,84.3535,160672.0,26.97,951200.0,,0.0,,0.0,29.99,3435300.0,43.1619,459900.0,872.5,75530.0,26.34,2756000.0,1.393,700540.0,60.65,727500.0,10.84,22627800.0,,0.0,38.732,9950000.0,,0.0,18.575,3026400.0,12.7,3546600.0,206.9831,40924329.0,8.6075,1150800.0,12.34,2215900.0,75.909,2490.0,76.6,1688500.0,50.1726,926446.0,20.71,1314000.0,42.1561,13531649.0,15.5325,4160000.0,,0.0,28.4,993800.0,276.2502,9144572.0,1.5494,8259200.0,47.6,524000.0,421.9503,179835.0,27.4,17900.0,46.2,504900.0,4.205,1974800.0,,0.0,,0.0,20.1595,7056470.0,17.8,48778400.0,3.772,1424000.0,2.3528,27559800.0,10.9025,4750800.0,,0.0,4.6917,5686800.0,11.7175,4400400.0,,0.0,224.5,290002.0,,0.0,26.39,12224800.0,61.19,7776700.0,600.0,74007.0,,0.0,36.125,2324000.0,,0.0,,0.0,,0.0,56.96,2054618.0,52.2987,6283601.0,1568.0389,53939.0,32.628,4737785.0,,0.0,35.27,3401600.0,,0.0,2.2144,4764600.0,,0.0,,0.0,,0.0,28.0316,2447554.0,732.0,13612654.0,49.95,1260600.0,32.415,2354933.0,18.45,2931889.0,18.4732,3430048.0,28.1843,6930056.0,1111.0,30849.0,14.41,21300.0,9.3833,6297900.0,,0.0,22.8597,350372.0,,0.0,26.302,1379616.0,26.0358,1099300.0,,0.0,138.0,82150.0,17.5,130900.0,25.1275,999553.0,,0.0,277.2756,41276.0,3.49,3770190.0,38.5532,766453.0,15.77,37911474.0,,0.0,47.348,1755120.0,22.05,1921000.0,47.85,3997600.0,,0.0,65.66,2783900.0,17.4621,41522263.0,32.13,1171300.0,42.4,1113500.0,,0.0,346.0,97281.0,,0.0,30.64,543600.0,86.46,169600.0,32.31,1352400.0,21.435,3202000.0,26.176,1519899.0,45.9863,685389.0,61.985,2982000.0,268.3809,12256812.0,29.09,1117200.0,33.01,2749800.0,31.79,1404633.0,6.1294,37921166.0,20.19,6678200.0,20.19,29116829.0,,0.0,717.5,607167.0,20.3465,10036616.0,22.94,5651600.0,123.25,22533.0,,0.0,44.09,228700.0,33.25,614100.0,16.2602,1653300.0,2.2,92360.0,53.0,20500.0,18.51,453800.0,32.375,1025584.0,,0.0,73.5,193000.0,35.175,1701600.0,34.935,1114600.0,22.89,390100.0,3.6475,4981200.0,30.8,958630.0,32.4608,4177539.0,27.675,2116400.0,,0.0,,0.0,13.9,51700.0,248.7271,2766556.0,12.5,7814600.0,,0.0,3.6125,10497600.0,202.75,1608895.0,,0.0,20.705,3332000.0,32.84,267300.0,97.93,1293500.0,41.28,876100.0,323.6007,37440.0,84.3,3026200.0,27.71,1447800.0,,0.0,283.7272,2489848.0,247.75,28931.0,9.5825,4325280.0,33.76,323900.0,35.22,394900.0,44.85,1813200.0,14.495,85600.0,240.5,343341.0,,0.0,12.0,0.0,9.7876,22910.0,,0.0,50.65,118400.0,,0.0,,0.0,,0.0,84.5,284270.0,,0.0,,0.0,1071.8652,20336.0,,0.0,790.0,61715.0,,0.0,52.72,1275200.0,,0.0,310.0,39.0,170.3712,3748155.0,,0.0,,0.0,,0.0,,0.0,842.9,97600.0,8.785,15343200.0,26.17,2216200.0,23.3111,1485000.0,70.7599,1859242.0,,0.0,11.72,6446200.0,,0.0,212.0135,12684.0,309.0,22150.0,4.6578,305484756.0,4.6799,304039656.0,43.83,376200.0,251.3237,349614.0,14.17,552800.0,425.0,208700.0,222.8667,386283.0,25.48,1558600.0,,0.0,109.41,2061300.0,28.2,361980.0,1327.6975,29414356.0,63.25,225900.0,22.04,9607200.0,20.62,598800.0,129.0,6292410.0,23.05,906700.0,,0.0,,0.0,39.72,6993800.0,44.8946,226813.0,23.02,2666700.0,35.675,422520.0,,0.0,47.7,18800.0,,0.0,72.58,1387200.0,,0.0,,0.0,155.5,52353.0,163.0,722641.0,,0.0,,0.0,2728.3472,530880.0,32.4,296814.0,34.25,525912.0,,0.0,9.27,1020000.0,34.1452,3225058.0,,0.0,9.4505,17119229.0,339.5,36974.0,8.0,1056800.0,749.4345,41131459.0,15.4235,2656335.0,187.0,126380.0,16.5247,1901216.0,248.9068,296943.0,64.02,706900.0,209.9268,0.0,,0.0,53.38,124000.0,34.25,992600.0,,0.0,128.25,26733285.0,638.1202,1830331.0,,0.0,63.25,22502.0,275.5,11742511.0,4.965,17252076.0,88.3461,4223539.0,,0.0,,0.0,577.0448,100178.0,289.5,88349.0,13.78,272400.0,71.5,45666.0,27.2667,295200.0,41.71,268400.0,6.9275,14289525.0,,0.0,1882.411,819595.0,,0.0,557.908,3856298.0,1194.6458,3180644.0,468.2857,0.0,123.591,0.0,7.7,1352800.0,394.0411,124896.0,18.1603,10932464.0,,0.0,24.5,85790700.0,21.745,5239400.0,,0.0,237.2468,583382.0,35.7588,2267171.0,13.16,4965900.0,142.6718,205321.0,,0.0,,0.0,18.7924,2495687.0,3.4633,13084429.0,5.21,2827800.0,9.77,1653700.0,,0.0,712.5,883633.0,120.0,20652955.0,45.675,2333200.0,4.632,5879565.0,13.65,79800.0,106.75,0.0,22.7715,804207.0,109.8,135155.0,23.37,953800.0,26.05,1127400.0,72.0405,4369639.0,2.575,35000.0,272.0,647533.0,71.15,0.0,140.8,0.0,207.0,394371.0,87.3,448345.0,159.5,218988.0,19.7,213000.0,1128.1019,767185.0,19.85,810250.0,66.75,5791900.0,37.01,8372400.0,,0.0,,0.0,,0.0,41.6338,641343.0,,0.0,78.2127,339484.0,33.47,1121100.0,,0.0,292.75,11068983.0,,0.0,589.3635,54094.0,27.05,533400.0,,0.0,48.04,8498300.0,286.5,13945.0,63.1064,1394074.0,,0.0,16.605,1146400.0,,0.0,21.59,9450000.0,8.86,6458200.0,,0.0,24.43,2118300.0,1307.1709,4979817.0,,0.0,56.6174,2644367.0,116.0,58692724.0,40.9536,971707.0,32.4681,1045301.0,21.52,396700.0,2.25,354400.0,317.1824,97887497.0,56.15,1933300.0,,0.0,59.69,1261200.0,13.28,404400.0,29.05,7408800.0,,0.0,2.995,67545000.0,,0.0,498.34,4750630.0,,0.0,14.41,2917300.0,49.7,648600.0,,0.0,262.5,216471.0,,0.0,,0.0,,0.0,37.94,110700.0,371.1976,1026836.0,30.6699,1785424.0,29.8506,2730859.0,29.0779,4718287.0,56.2,906780.0,33.41,3323400.0,460.827,1356250.0,13.98,4212000.0,37.18,2676000.0,42.91,1078000.0,,0.0,33.73,1437700.0,53.48,4476800.0,106.25,1938678.0,,0.0,36.631,1645413.0,187.5,64846.0,37.835,2255200.0,676.5,257183.0,90.57,340900.0,18.915,498000.0,330.3839,5865758.0,11.43,96700.0,12.8872,3382593.0,56.98,160400.0,31.72,2419600.0,70.9866,2885828.0,,0.0,,0.0,193.0,279064.0,0.4775,11328000.0,65.69,5674400.0,29.84,166350.0,,0.0,,0.0,16.8,526000.0,,0.0,6.38,29300.0,72.8,0.0,375.75,119610.0,30.1336,7524430.0,,0.0,52.8402,0.0,18.625,5818800.0,56.93,4687600.0,,0.0,25.17,52183600.0,61.446,4309709.0,284.2782,663680.0,7.03,4005000.0,90.8782,343918.0,101.21,359900.0,6.1822,19414661.0,52.25,131400.0,82.7252,237805.0,527.0,34628.0,93.15,1358797.0,90.6,382495.0,,0.0,81.25,19230.0,,0.0,41.7323,1573072.0,,0.0,8.04,1671614,3.59,1310100.0,19.79,94000.0,9.9875,7988800.0,43.48,3593300.0,,0.0,0.1509,73318000.0,543.0593,15917370.0,8.9391,1983828.0,10.9062,8092800.0,48.283,1609297.0,12.17,20968185,,0.0,19.075,842200.0,36.8,1301300.0,29.78,3677600.0,43.36,661900.0,30.3,3613200.0,0.2307,761292000.0,797.25,49900.0,5523.8364,2652977.0,,0.0,,0.0,,0.0,1531.0,1179708.0,23.2849,236844.0,,0.0,290.0,3549.0,3.5881,768488.0,13.0362,1840998.0,44.875,1614400.0,4.52,2862100.0,,0.0,59.2,1084603.0,22.95,9009983.0,13.09,35449800.0,1.706,7821000.0,,0.0,,0.0,256.0,6151.0,34.974,7576550.0,,0.0,370.3713,35194.0,195.0,1750665.0,,0.0,,0.0,,0.0,274.6249,189885.0,,0.0,32.13,1918900.0,22.3111,2964263.0,,0.0,35.6,2029400.0,17.75,1713170.0,,0.0,27.215,3957600.0,54.03,2151400.0,,0.0,1406.0345,370446.0,25.2277,22261429.0,38.71,913200.0,53.48,6376300.0,21.82,2190000.0,45.9467,2575350.0,75.0,35900.0,,0.0,38.1,3848200.0,,0.0,81.625,285904.0,54.25,168540.0,24.75,489600.0,38.76,255600.0,,0.0,,0.0,53.43,1703500.0,230.25,0.0,553.5746,1163329.0,27.9449,764899.0,42.5,401900.0,,0.0,33.7,184800.0,111.5,7475.0,36.17,1221200.0,10.5,0.0,25.1571,2996350.0,,0.0,411.4604,45306311.0,,0.0,56.12,174200.0,,0.0,764.0,2324000.0,633.5,8623448.0,,0.0,14.375,898720.0,,0.0,24.1,1520666.0,7.62,606600.0,,0.0,35.41,15917500.0,13.2164,225587.0,,0.0,,0.0,835.0,35263.0,46.95,998600.0,711.0,54759.0,50.89,190600.0,6.05,242600.0,643.634,8037256.0,33.11,1612900.0,,0.0,52.2985,1120281.0,110.25,0.0,1512.598,6801983.0,13.8889,489825.0,1596.0966,0.0,40.36,258800.0,14.73,866800.0,53.3667,57465.0,,0.0,68.0,900679.0,59.74,1158500.0,2.3063,968203.0,,0.0,33.15,634000.0,44.5,1636420.0,7.4975,19022000.0,89.8242,26989683.0,302.0,1624809.0,21.26,924600.0,730.0,25436.0,170.25,24346316.0,31.3751,5676861.0,22.31,547300.0,44.0134,4160893.0,17.65,350046.0,,0.0,184.5,173597.0,8.2223,59543938.0,62.7074,7622085.0,30.6875,5478040.0,9.13,404700.0,291.5,11033188.0,13.3975,23959200.0,10.81,4257800.0,,0.0,100.0,70889.0,131.58,7775176.0,,0.0,,0.0,215.6494,3210010.0,46.51,1068784.0,939.0074,1237296.0,,0.0,155.0,0.0,1673.3101,2830444.0,,0.0,15.0067,1731000.0,53.286,8383742.0,50.76,403300.0,38.71,12681800.0,1284.7493,0.0,69.3,709060.0,353.8295,0.0,540.5,7205862.0,33.11,316400.0,17.72,1491900.0,46.0032,0.0,32.14,2204000.0,,0.0,,0.0,57.6191,871310.0,47.13,1681400.0,,0.0,70.0,21586280.0,722.6151,73474.0,20.095,2302400.0,180.0,0.0,198.6074,3179196.0,4.45,3244.0,863.5,4534387.0,,0.0,,0.0,776.9584,4573923.0,25.2,230900.0,238.0,585959.0,,0.0,5.5591,0.0,10.5975,3676400.0,13.7,5423814.0,44.33,1113100.0,27.115,774400.0,30.236,3916754.0,,0.0,318.875,343052.0,1328.2493,2645892.0,,0.0,46.36,211800.0,7.06,4657000.0,456.0,192844.0,,0.0,,0.0,49.4,819900.0,,0.0,34.73,1445400.0,18.3988,7547594.0,35.64,4643800.0,602.2915,1853930.0,,0.0,238.6756,3078989.0,,0.0,31.3,207000.0,,0.0,9.4675,4426800.0,,0.0,37.3,1787525.0,233.797,25207.0,20.7664,23189.0,15.51,2330600.0,39.39,933500.0,,0.0,52.5,5790500.0,,0.0,136.0,4092904.0,,0.0,6.1675,12573600.0,12.43,42000.0,27.09,916500.0,137.6,438510.0,,0.0,1392.7581,886098.0,9.2333,30000.0,29.685,5776600.0,,0.0,,0.0,9.025,851600.0,,0.0,31.0,1163000.0,,0.0,37.91,1949800.0,135.0,275530.0,387.9165,21099182.0,,0.0,17.33,1474400.0,26.3473,4540989.0,,0.0,45.175,11033144.0,24.9467,3748500.0,297.25,3611802.0,26.58,17260300.0,39.395,852400.0,7.08,169400.0,,0.0,,0.0,116.5996,1111674.0,22.5,654700.0,24.2,1539400.0,,0.0,,0.0,1122.2222,7149302.0,,0.0,45.82,4119400.0,16.08,7651600.0,77.25,2171600.0,19.88,511200.0,,0.0,,0.0,29.45,4993400.0,311.5,457923.0,597.374,5608808.0,,0.0,411.0,29773.0,,0.0,,0.0,24.4978,2317095.0,33.0667,10180983.0,,0.0,58.25,429900.0,,0.0,167.4172,148558693.0,159.0,100.0,37.49,1935924.0,27.9121,114337.0,,0.0,28.77,4619400.0,11.45,478500.0,,0.0,263.4125,760315.0,30.7069,168485.0,17.74,1275500.0,652.2837,446570.0,32.7084,7661654.0,9.28,487000.0,49.28,598300.0,,0.0,,0.0,,0.0,9.0098,4127099.0,17.565,510400.0,316.25,1145653.0,34.1,181100.0,29.705,7258600.0,,0.0,1722.009,0.0,29.52,1257800.0,15.5296,5468597.0,17.62,58427400.0,,0.0,618.5,0.0,,0.0,6.8043,1682016.0,17.405,1144800.0,12.645,81800.0,1173.0955,819047.0,105.9073,231332.0,43.75,809290.0,66.9,1156600.0,72.35,709500.0,17.8,925500.0,63.05,20290900.0,,0.0,,0.0,17.9367,4652339.0,,0.0,83.5437,1639348.0,50.92,349600.0,,0.0,,0.0
2005-03-04,,0.0,17.2461,2358426.0,,0.0,1408.8129,0.0,1.5289,756618800.0,,0.0,,0.0,763.5,1693312.0,17.2548,2384591.0,,0.0,22.2675,5635682.0,25.0178,1012063.0,20.1673,3812115.0,4.6344,1170000.0,25.37,2314600.0,,0.0,31.885,4627400.0,37.12,2799400.0,25.32,4376000.0,348.0,440179.0,33.9907,3839286.0,28.3825,5361376.0,29.14,2383300.0,,0.0,51.83,801200.0,17.52,4918000.0,19.595,2772600.0,,0.0,67.25,2848080.0,88.3221,0.0,29.281,1163076.0,1302.0,532405.0,23.8,2129544.0,34.61,706400.0,,0.0,30.48,403800.0,11.4,2600100.0,19.455,255400.0,,0.0,7.53,810100.0,53.94,2543200.0,,0.0,,0.0,97.6,3633856.0,283.0,921460.0,16.88,35932600.0,,0.0,17.43,6378700.0,11.8489,1135688.0,62.04,6838500.0,,0.0,18.78,1446300.0,1.7925,110914000.0,,0.0,270.4,3329415.0,,0.0,24.45,1712200.0,4.6667,1318200.0,65.69,3639000.0,,0.0,60.259,1172885.0,2.4944,10272000.0,,0.0,,0.0,69.45,66800.0,,0.0,59.0,2712078.0,,0.0,544.0,116198.0,26.3718,2885755.0,,0.0,28.1,330600.0,20.5,0.0,,0.0,665.5138,5904864.0,70.51,429000.0,,0.0,60.61,281500.0,,0.0,14.52,4017700.0,48.0977,4523592.0,2160.0,11274030.0,98.4,1269800.0,58.38,6625600.0,250.0,10453800.0,132.2553,362970.0,46.78,8889400.0,156.25,26580.0,,0.0,11.4225,4928800.0,531.1532,26026688.0,28.75,5461340.0,962.5,12548495.0,19.1526,4865579.0,26.2261,2971793.0,,0.0,,0.0,12.6242,18754288.0,35.4667,6460500.0,279.7711,1342739.0,,0.0,57.9512,1012393.0,28.6,79338.0,24.2867,3158400.0,89.5,70023.0,11.6309,2073750.0,54.28,588500.0,,0.0,164.75,59835.0,,0.0,37.53,24063700.0,33.0825,2646803.0,891.284,133087.0,23.07,306200.0,47.26,3035700.0,,0.0,80.55,40500.0,724.1693,2314200.0,,0.0,33.1,2019654.0,25.0,3443800.0,302.8746,33475.0,35.81,1685946.0,29.15,3773300.0,54.9257,3049174.0,,0.0,533.1892,0.0,,0.0,311.7729,1348165.0,576.0,61333822.0,,0.0,,0.0,401.5,1313753.0,,0.0,110.75,0.0,59.58,1100000.0,11.85,601600.0,231.75,0.0,234.0,0.0,,0.0,31.39,10708100.0,207.0,39237116.0,439.348,2340973.0,301.0,21612.0,,0.0,865.0,167318.0,,0.0,61.85,402700.0,215.0,527726.0,,0.0,484.0,1255040.0,40.05,1652451.0,21.9689,1588260.0,58.0,1078800.0,27.69,1179861.0,,0.0,49.98,8095800.0,45.62,838600.0,547.5,0.0,140.5606,437077.0,,0.0,12.3333,1534800.0,444.8153,201102.0,,0.0,,0.0,16.1,1759100.0,3003.0,1211590.0,292.8528,127666.0,14.26,1949100.0,,0.0,,0.0,,0.0,1920.0,0.0,8.995,763200.0,84.7915,254073.0,27.13,840600.0,,0.0,,0.0,30.0567,4232100.0,43.3619,371805.0,870.0,13743.0,26.42,3368000.0,1.394,999850.0,60.68,496700.0,10.93,19982100.0,,0.0,39.404,6134500.0,,0.0,19.0075,2527200.0,13.05,2789700.0,209.6538,46959036.0,8.6475,1150800.0,12.47,1541400.0,76.3636,0.0,78.08,2038000.0,51.7551,1775100.0,20.7375,1851200.0,42.7698,9609919.0,15.6625,2541200.0,,0.0,28.4,1067100.0,276.8027,11319592.0,1.5638,8110400.0,48.84,522500.0,426.4064,293268.0,28.14,22000.0,46.35,502100.0,4.15,1892000.0,,0.0,,0.0,20.1595,6146962.0,18.04,55641700.0,3.915,2408000.0,2.39,35535600.0,10.98,3036800.0,,0.0,4.755,4237200.0,12.155,5376800.0,,0.0,229.5,302015.0,,0.0,26.29,8157600.0,61.71,7581700.0,616.5,95204.0,,0.0,37.125,4472800.0,,0.0,,0.0,,0.0,58.4,2778053.0,53.2075,5699376.0,1563.731,11245.0,33.5987,8339066.0,,0.0,36.175,4120200.0,,0.0,2.22,5956200.0,,0.0,,0.0,,0.0,28.0071,2096256.0,737.0,13216606.0,50.14,1214000.0,34.125,2279200.0,18.49,2707847.0,18.7958,3291977.0,28.4901,6135732.0,1120.0,99069.0,14.49,181100.0,9.4067,3922500.0,,0.0,23.2332,335878.0,,0.0,27.3437,1013491.0,26.5587,898803.0,,0.0,140.4,104250.0,17.55,158600.0,25.6013,1096208.0,,0.0,274.3684,345225.0,3.51,2387030.0,38.9702,676095.0,15.86,26571073.0,,0.0,48.272,1940917.0,22.025,1354600.0,48.46,3483800.0,,0.0,67.75,3405500.0,17.5715,32694473.0,33.09,1408100.0,42.91,1420700.0,,0.0,348.0,104413.0,,0.0,30.85,615800.0,87.83,250600.0,32.99,2384800.0,21.5,2632800.0,26.127,1342505.0,46.2151,96699.0,63.44,4751600.0,269.5238,8987742.0,29.57,1335400.0,33.43,2853000.0,31.53,1169136.0,6.2241,48348264.0,20.42,4925500.0,20.48,24521451.0,,0.0,727.5,262546.0,20.7302,11210415.0,23.395,3801200.0,123.5,107841.0,,0.0,46.27,551200.0,34.01,1307200.0,16.4317,742515.0,2.21,138240.0,53.16,30000.0,18.75,321800.0,32.4687,1177632.0,,0.0,74.94,245700.0,35.05,2949200.0,35.6,1683000.0,23.01,559600.0,3.6608,2337600.0,30.9,490180.0,33.2382,4224506.0,27.835,1525400.0,,0.0,,0.0,14.08,104600.0,245.1817,2585885.0,12.4,7352500.0,,0.0,3.6219,5204800.0,205.0,2527780.0,,0.0,21.865,7355800.0,33.05,312500.0,99.6,1266300.0,41.47,1395100.0,323.3005,1150.0,84.9,1077280.0,28.1,2172600.0,,0.0,284.3795,1182392.0,248.5,133695.0,9.655,4194524.0,34.05,214800.0,35.7,160200.0,45.88,3192100.0,14.54,206800.0,235.5,155303.0,,0.0,12.5,0.0,9.8153,30043.0,,0.0,51.8,132100.0,,0.0,,0.0,,0.0,84.7,182165.0,,0.0,,0.0,1065.4851,66367.0,,0.0,790.0,219349.0,,0.0,52.915,1332000.0,,0.0,310.0,0.0,173.1028,4241766.0,,0.0,,0.0,,0.0,,0.0,841.2,6910.0,8.715,13477200.0,26.15,2267800.0,23.6356,1137150.0,71.0726,2436462.0,,0.0,11.28,11589000.0,,0.0,212.0135,28404.0,309.0,6958.0,4.6301,271979640.0,4.6522,270693036.0,43.89,419600.0,253.5947,34030.0,14.405,529600.0,428.1,31010.0,222.8667,242721.0,25.965,2067000.0,,0.0,111.53,3103600.0,28.2,187750.0,1298.4841,59056528.0,64.71,353300.0,22.4,9150200.0,20.78,504800.0,130.25,9588086.0,23.25,507700.0,,0.0,,0.0,40.09,5639700.0,44.8597,404799.0,23.1,2609700.0,35.725,767710.0,,0.0,47.7,65620.0,,0.0,72.93,1424600.0,,0.0,,0.0,156.0,20853.0,165.0,505658.0,,0.0,,0.0,2757.7842,252179.0,32.16,347522.0,33.85,1699173.0,,0.0,9.35,498000.0,34.7562,3057122.0,,0.0,9.337,24593477.0,338.5,242011.0,7.9825,966800.0,748.1274,38463382.0,15.6784,3199995.0,188.0,93384.0,16.7303,1318246.0,248.1895,46286.0,64.42,641100.0,219.2777,0.0,,0.0,53.2,187300.0,34.86,884700.0,,0.0,128.25,19724677.0,651.7552,379443.0,,0.0,64.25,87322.0,273.25,6385690.0,5.0225,45131732.0,88.3078,4972684.0,,0.0,,0.0,584.7731,82609.0,289.5,105626.0,13.7675,510800.0,71.5,0.0,28.0133,466200.0,41.92,251400.0,6.8651,12123847.0,,0.0,1882.411,989157.0,,0.0,555.5439,2543853.0,1198.1135,2312272.0,476.5714,507240.0,123.591,0.0,7.43,1803200.0,397.9539,2105313.0,18.3446,10725139.0,,0.0,24.68,66040200.0,21.965,4410400.0,,0.0,244.2461,549429.0,36.9823,3777726.0,13.13,1753900.0,142.6718,100230.0,,0.0,,0.0,19.1929,1643774.0,3.4936,14787265.0,5.2178,1819800.0,9.8,802500.0,,0.0,730.0,1999263.0,120.25,14275908.0,46.815,2793800.0,4.702,4826155.0,14.06,67100.0,107.0,0.0,23.2181,729976.0,109.4,252375.0,23.495,1213400.0,26.06,1652800.0,74.1642,6496296.0,2.59,2846800.0,264.75,5557323.0,71.3,0.0,141.2,0.0,209.75,546371.0,88.3,210945.0,160.75,403494.0,19.6,361600.0,1128.1019,541030.0,19.925,2767150.0,67.74,8306000.0,37.51,12698300.0,,0.0,,0.0,,0.0,41.8592,871703.0,,0.0,79.0492,359286.0,33.85,1024800.0,,0.0,295.0,12718492.0,,0.0,595.0725,69355.0,27.605,665400.0,,0.0,47.9,8858000.0,302.5,141247.0,63.1448,1330347.0,,0.0,16.66,1485400.0,,0.0,21.82,13141400.0,8.925,4575800.0,,0.0,24.6233,1615800.0,1315.7021,1437165.0,,0.0,58.9875,2698681.0,117.25,20100809.0,40.8591,792800.0,32.5106,702583.0,22.33,283200.0,2.3737,788800.0,322.8667,141333552.0,56.76,3032000.0,,0.0,59.94,1392600.0,13.49,478200.0,29.1,6044200.0,,0.0,2.963,42224000.0,,0.0,496.4978,3323426.0,,0.0,14.77,4149300.0,48.33,870800.0,,0.0,262.5,101264.0,,0.0,,0.0,,0.0,38.7,109200.0,372.0134,1679534.0,31.1779,2710103.0,30.4921,2362829.0,29.0446,4438122.0,57.6,2239628.0,33.96,4868200.0,463.165,2046412.0,14.09,7246600.0,38.2,1941900.0,43.1,817000.0,,0.0,33.7,1334900.0,53.47,3086800.0,105.5,754695.0,,0.0,36.5062,2483659.0,188.25,434598.0,37.575,3398600.0,686.5,47704.0,91.7,234800.0,19.125,699000.0,331.8079,7577906.0,11.43,33600.0,13.2616,3026475.0,57.75,248100.0,31.8,1305500.0,72.291,3476533.0,,0.0,,0.0,193.0,957157.0,0.4845,12950400.0,66.05,5411100.0,32.0133,443550.0,,0.0,,0.0,17.24,1707400.0,,0.0,6.62,245600.0,72.8,0.0,377.75,93020.0,30.229,7674399.0,,0.0,52.8402,3455.0,18.775,4745000.0,58.39,4752000.0,,0.0,25.17,63058200.0,61.0822,6830649.0,288.734,82524.0,7.028,2527000.0,91.8102,549004.0,104.68,531400.0,6.1684,14166479.0,52.36,131400.0,83.8849,262524.0,530.5,29090.0,93.9,1446870.0,91.1,293305.0,,0.0,81.25,21090.0,,0.0,41.7323,296130.0,,0.0,8.22,915309,3.5667,684000.0,19.995,179800.0,10.1175,8669600.0,44.63,4388200.0,,0.0,0.1529,54999000.0,553.7614,22129476.0,9.0295,1467956.0,10.95,9259200.0,48.6896,1200885.0,12.2,27763979,,0.0,19.3,741800.0,36.95,1948800.0,30.32,3581400.0,44.56,1636800.0,31.915,7847000.0,0.2298,593124000.0,799.0,79700.0,5533.1108,4538823.0,,0.0,,0.0,,0.0,1544.0,1885046.0,23.8081,234161.0,,0.0,295.0,15355.0,3.6543,483975.0,13.3733,1031863.0,44.875,2276600.0,4.51,1279500.0,,0.0,59.9,920689.0,23.25,9262054.0,13.28,55955700.0,1.7177,5760000.0,,0.0,,0.0,260.0,41858.0,35.2806,5237869.0,,0.0,369.7342,17351.0,195.75,4051788.0,,0.0,,0.0,,0.0,274.6249,79384.0,,0.0,32.36,2087700.0,22.6044,2650725.0,,0.0,35.83,2332500.0,17.725,2341420.0,,0.0,28.045,4894600.0,53.96,3595300.0,,0.0,1460.3116,387209.0,25.4744,19787480.0,38.89,1149200.0,53.85,4552200.0,22.19,2835200.0,46.1867,2155500.0,75.75,23323.0,,0.0,39.82,5542800.0,,0.0,81.625,782972.0,54.3,16950.0,25.29,582100.0,40.11,281000.0,,0.0,,0.0,54.38,1591600.0,230.25,0.0,565.3446,830698.0,28.3345,772493.0,42.91,397000.0,,0.0,34.06,209700.0,112.0,26500.0,36.725,1519400.0,10.5,0.0,25.4878,1943955.0,,0.0,414.1524,30110884.0,,0.0,57.95,727300.0,,0.0,777.5,1171897.0,636.0,13450262.0,,0.0,14.375,734520.0,,0.0,24.25,1621247.0,7.6,1119600.0,,0.0,35.5,12809600.0,13.4095,378091.0,,0.0,,0.0,839.0,20737.0,46.57,1964800.0,714.0,93128.0,51.38,384000.0,5.88,441500.0,654.3425,8988980.0,33.7,1411500.0,,0.0,52.3456,307888.0,110.25,6336.0,1519.2069,9728077.0,13.9378,505350.0,1611.735,2176890.0,40.31,251500.0,14.7425,798800.0,53.3667,192675.0,,0.0,68.2,830802.0,62.1,1610200.0,2.3291,1172095.0,,0.0,33.325,673200.0,44.65,3875760.0,7.6025,8856000.0,89.91,18588133.0,302.0,2647724.0,21.34,925800.0,733.0,46858.0,164.5,15180322.0,31.6992,6890857.0,23.02,1016300.0,44.8407,4634931.0,17.62,535514.0,,0.0,184.25,45389.0,8.3694,59525382.0,63.3042,5837962.0,30.78,3974840.0,9.17,268200.0,289.75,9988341.0,13.61,14966800.0,10.93,5985000.0,,0.0,100.5,107638.0,132.175,3733782.0,,0.0,,0.0,214.5974,3901910.0,46.58,1201194.0,939.4565,981718.0,,0.0,155.0,0.0,1683.25,2572844.0,,0.0,15.3867,2692500.0,54.3954,9853865.0,51.5,538200.0,39.0,11406800.0,1292.2493,721547.0,70.1,520745.0,353.8295,0.0,536.0,6290395.0,33.33,223900.0,18.08,993800.0,46.0032,0.0,32.6,2381000.0,,0.0,,0.0,58.7143,852563.0,47.955,1539800.0,,0.0,70.5,24150464.0,727.9997,49387.0,20.425,1707800.0,180.0,0.0,199.2148,1669269.0,4.5725,24236.0,887.0,5225469.0,,0.0,,0.0,776.5571,3703407.0,25.39,185100.0,238.0,412929.0,,0.0,5.5496,210.0,11.0325,6819600.0,13.6,4748165.0,45.03,1178800.0,27.25,784600.0,30.9771,3453477.0,,0.0,313.0,381752.0,1355.9993,1816346.0,,0.0,47.31,467400.0,7.12,10229000.0,465.0,221765.0,,0.0,,0.0,49.78,984800.0,,0.0,34.66,1614100.0,18.497,7556730.0,35.825,2712600.0,606.0832,3744835.0,,0.0,239.8176,1623922.0,,0.0,32.25,217400.0,,0.0,9.6575,2410800.0,,0.0,37.75,14316445.0,226.414,120235.0,20.7664,36902.0,15.19,2154900.0,40.02,882400.0,,0.0,52.39,4533000.0,,0.0,136.75,3017781.0,,0.0,6.1875,8138400.0,12.42,56400.0,27.47,1212300.0,138.3,160125.0,,0.0,1432.2954,413645.0,9.2493,43500.0,29.75,3008800.0,,0.0,,0.0,9.1125,562800.0,,0.0,31.4,1071600.0,,0.0,38.24,2805400.0,134.5,377410.0,390.1331,18055794.0,,0.0,17.27,1071900.0,27.0568,4731744.0,,0.0,45.675,10934840.0,26.3533,7115250.0,303.25,3045359.0,26.89,16490700.0,39.9,1066600.0,7.17,176800.0,,0.0,,0.0,116.4662,1322532.0,22.87,647100.0,24.545,1968400.0,,0.0,,0.0,1118.3333,5919450.0,,0.0,46.645,3647600.0,16.1525,6035600.0,77.91,1935200.0,20.03,439200.0,,0.0,,0.0,29.65,4983700.0,310.5,116319.0,615.84,7331339.0,,0.0,413.5,390662.0,,0.0,,0.0,24.9908,1371816.0,33.7569,9135556.0,,0.0,59.65,398800.0,,0.0,168.013,153049395.0,164.0,100.0,37.37,1482207.0,27.8326,124911.0,,0.0,29.3,3231700.0,10.68,756400.0,,0.0,272.7534,7480565.0,31.472,257106.0,17.65,1429100.0,654.2264,224369.0,32.7533,7599830.0,9.615,602000.0,49.91,1029800.0,,0.0,,0.0,,0.0,9.0627,2561328.0,17.72,836200.0,320.0,730766.0,34.48,349100.0,30.25,7183200.0,,0.0,1732.8621,0.0,29.91,1762500.0,15.6355,4208415.0,17.7,34668900.0,,0.0,623.0,0.0,,0.0,6.8807,3083063.0,17.25,3134400.0,12.92,66800.0,1187.6107,1185721.0,106.4636,295582.0,43.85,2359810.0,69.38,2874900.0,71.65,925500.0,17.84,1770200.0,63.57,20804500.0,,0.0,,0.0,17.9978,4485975.0,,0.0,82.9612,935137.0,51.1,456900.0,,0.0,,0.0
2005-03-07,,0.0,17.7039,3172621.0,,0.0,1417.3967,0.0,1.5268,450632000.0,,0.0,,0.0,756.0,2676090.0,17.3486,1535326.0,,0.0,22.3827,6212172.0,25.0742,1260117.0,20.0798,4212804.0,4.6622,892800.0,25.49,1924800.0,,0.0,32.535,5754000.0,37.05,3700200.0,25.05,2297500.0,349.25,470240.0,34.3873,2207640.0,28.0975,6263568.0,29.75,2461900.0,,0.0,51.3,1335000.0,17.65,2901500.0,19.685,4201600.0,,0.0,67.7,3571145.0,88.3221,0.0,30.1085,3350597.0,1316.4,378925.0,23.66,1567237.0,34.66,442800.0,,0.0,30.3,429300.0,11.48,1778500.0,19.28,167000.0,,0.0,7.88,1594600.0,54.39,2295900.0,,0.0,,0.0,97.92,2341564.0,283.2,668000.0,17.15,30988200.0,,0.0,17.47,7497300.0,12.0119,910575.0,62.11,5231400.0,,0.0,18.97,877200.0,1.816,71718000.0,,0.0,271.4,3114115.0,,0.0,24.94,1724700.0,4.71,590400.0,64.47,2809200.0,,0.0,59.741,1736735.0,2.5375,6105600.0,,0.0,,0.0,69.0,115200.0,,0.0,59.0,794606.0,,0.0,549.0,176672.0,26.1964,2814093.0,,0.0,28.27,392100.0,20.525,0.0,,0.0,669.4664,3987451.0,71.08,226000.0,,0.0,60.12,226200.0,,0.0,14.3,4633100.0,48.0977,5116531.0,2169.0,4350150.0,99.0,740400.0,58.3,6256100.0,245.75,46400500.0,132.2553,1631314.0,46.47,7653200.0,157.5,88770.0,,0.0,11.4675,2725600.0,523.3014,30761210.0,29.15,6777236.0,965.0,5927018.0,19.1635,4666383.0,26.295,2887663.0,,0.0,,0.0,12.6338,18462941.0,35.6667,3877500.0,279.1885,2174250.0,,0.0,57.9024,1240558.0,28.4667,165498.0,24.4133,2585700.0,89.5,43708.0,11.6907,2331094.0,54.14,552300.0,,0.0,167.25,208164.0,,0.0,37.59,10636100.0,33.0295,1731516.0,887.1385,114756.0,23.23,584200.0,46.92,2078300.0,,0.0,80.31,13800.0,737.4264,3306227.0,,0.0,33.1,1814170.0,24.99,4401100.0,302.8746,6374.0,36.0931,1518833.0,29.25,2626310.0,54.8267,2161310.0,,0.0,542.3122,2670024.0,,0.0,312.6365,2749524.0,570.0,42539064.0,,0.0,,0.0,406.75,623618.0,,0.0,111.0,0.0,60.02,1105000.0,11.9475,674400.0,232.5,0.0,235.5,0.0,,0.0,30.73,14198100.0,205.25,26659672.0,437.8397,2283334.0,302.0,17605.0,,0.0,860.5,113418.0,,0.0,62.48,418800.0,216.0,127258.0,,0.0,484.7,789950.0,40.23,1733613.0,21.93,1176161.0,57.75,1057200.0,27.4,1252097.0,,0.0,49.45,4769600.0,45.84,534200.0,547.5,0.0,140.2401,247534.0,,0.0,12.3,1016100.0,440.2608,502116.0,,0.0,,0.0,16.18,552400.0,3027.0,1544275.0,293.7885,19463.0,14.33,1155900.0,,0.0,,0.0,,0.0,1920.0,132.0,8.9375,556400.0,84.5287,423245.0,27.7,843200.0,,0.0,,0.0,29.9167,3903600.0,43.7333,287805.0,884.5,37321.0,26.465,2718400.0,1.393,1385240.0,60.88,873900.0,11.1433,25507500.0,,0.0,38.946,4573500.0,,0.0,19.1625,2662800.0,13.01,2474700.0,208.7636,17392303.0,8.5225,1413200.0,12.51,1652500.0,77.2727,8347.0,76.0,9542300.0,52.5766,1342824.0,20.975,1590400.0,42.6135,9039814.0,15.6575,3074800.0,,0.0,28.23,982200.0,276.2502,9554776.0,1.5669,7787200.0,49.36,437400.0,421.4198,653456.0,28.21,8400.0,46.1,530500.0,4.12,1562000.0,,0.0,,0.0,20.1595,5742200.0,18.24,97495200.0,3.763,1280000.0,2.405,24589800.0,11.1025,3318800.0,,0.0,4.7008,4240800.0,12.1225,5848400.0,,0.0,229.0,561304.0,,0.0,26.44,4479600.0,61.4,5755400.0,618.5,35110.0,,0.0,37.55,3159800.0,,0.0,,0.0,,0.0,56.89,6243573.0,53.0599,3082039.0,1550.808,32023.0,33.021,6616678.0,,0.0,35.75,3285600.0,,0.0,2.2489,6031800.0,,0.0,,0.0,,0.0,28.2526,1815246.0,736.0,8249035.0,50.11,1468200.0,33.81,2305333.0,18.48,2230830.0,18.7521,4199852.0,28.569,4111911.0,1133.0,69463.0,14.52,43300.0,9.46,3557400.0,,0.0,23.3607,276806.0,,0.0,28.4895,1435660.0,27.0145,1791789.0,,0.0,140.4,321465.0,17.57,131400.0,25.8516,715516.0,,0.0,274.3684,0.0,3.485,2005890.0,39.4638,947285.0,15.82,19478196.0,,0.0,49.0216,2694946.0,21.05,2594000.0,48.5,2943900.0,,0.0,69.01,3900700.0,17.6305,38688646.0,32.89,840300.0,43.0,969000.0,,0.0,348.5,751141.0,,0.0,31.27,580900.0,88.08,168200.0,33.7,3598900.0,21.65,1688200.0,26.176,830027.0,48.9606,1114324.0,62.81,2828600.0,269.7142,10610549.0,29.575,1073200.0,33.72,2579800.0,31.58,1148966.0,6.2628,19691994.0,20.77,5088200.0,20.39,18646456.0,,0.0,732.5,62867.0,20.7936,6959469.0,23.095,3633800.0,123.5,91872.0,,0.0,44.7,269000.0,34.17,873100.0,16.429,1602231.0,2.19,68650.0,54.04,16700.0,18.88,315800.0,32.7187,1409392.0,,0.0,76.06,243300.0,35.175,1446800.0,35.89,1325000.0,23.2,519000.0,3.6292,3398400.0,31.05,323820.0,33.4165,2955837.0,28.365,1512200.0,,0.0,,0.0,14.05,134200.0,245.4544,1957710.0,12.52,9969000.0,,0.0,3.6675,4699200.0,204.0,2299769.0,,0.0,21.45,4327400.0,33.15,221800.0,101.55,1784100.0,41.77,1367400.0,324.7498,13130.0,86.45,1761940.0,28.765,2353200.0,,0.0,284.9502,1428375.0,249.0,675249.0,9.7875,5282432.0,34.27,196900.0,36.1,120000.0,46.38,2838000.0,14.675,272800.0,250.0,302454.0,,0.0,12.5,0.0,9.8652,47237.0,,0.0,51.98,172700.0,,0.0,,0.0,,0.0,84.7,471880.0,,0.0,,0.0,1078.2454,50055.0,,0.0,792.5,8861.0,,0.0,53.325,2380000.0,,0.0,310.0,36.0,173.1508,2563852.0,,0.0,,0.0,,0.0,,0.0,837.0,14096.0,8.7725,9410800.0,25.925,3831000.0,23.7067,837000.0,71.2066,1256723.0,,0.0,11.42,6471200.0,,0.0,210.0595,7014.0,309.0,23273.0,4.7026,347995502.0,4.725,346349304.0,43.77,506900.0,255.1087,192273.0,14.35,380400.0,427.5,130510.0,223.125,113112.0,26.35,1270000.0,,0.0,112.8,2543300.0,28.2,726140.0,1282.3665,25637783.0,65.43,445400.0,21.885,10768400.0,21.0,440300.0,132.5,11497472.0,23.26,724700.0,,0.0,,0.0,39.88,6808200.0,44.583,213813.0,23.32,4101600.0,35.8,693660.0,,0.0,47.75,481250.0,,0.0,72.8,1226200.0,,0.0,,0.0,156.5,66676.0,160.5,918347.0,,0.0,,0.0,2743.8403,402685.0,32.69,281220.0,33.19,1250934.0,,0.0,9.35,845200.0,34.8101,3070477.0,,0.0,9.4777,30046730.0,341.0,205778.0,7.8725,1067600.0,745.0773,26504830.0,15.6824,2348040.0,188.0,75251.0,16.6911,1101586.0,246.7548,278677.0,64.25,864800.0,221.1479,0.0,,0.0,53.18,152500.0,34.53,1185100.0,,0.0,125.5,15365181.0,629.9391,282988.0,,0.0,64.25,13427.0,276.5,3424205.0,5.025,39169780.0,87.5717,7371057.0,,0.0,,0.0,566.7405,963687.0,289.0,26880.0,13.795,381600.0,71.5,0.0,27.6333,247050.0,41.98,175600.0,6.8205,13197549.0,,0.0,1888.098,823934.0,,0.0,553.1797,2486043.0,1199.8474,1702243.0,487.7142,2395963.0,123.591,0.0,7.03,1666700.0,397.7237,111406.0,18.3984,9361251.0,,0.0,25.11,88515000.0,22.145,3159600.0,,0.0,243.9545,671690.0,36.6367,2732534.0,13.1,2438400.0,142.6718,29963.0,,0.0,,0.0,19.2853,1095525.0,3.4189,67031528.0,5.1778,2811600.0,9.8,337300.0,,0.0,727.0,628058.0,120.75,23428023.0,46.59,1781600.0,4.75,18609730.0,13.95,66800.0,102.75,0.0,23.3256,576437.0,109.4,850305.0,24.27,1652400.0,26.63,1598700.0,74.8305,5003088.0,2.59,0.0,259.5,1827359.0,71.9,0.0,141.7,0.0,211.5,771778.0,87.6,1043655.0,162.25,369740.0,19.6,253000.0,1128.1019,908376.0,20.075,8787380.0,68.44,9389500.0,37.34,11265600.0,,0.0,,0.0,,0.0,41.4366,1155099.0,,0.0,78.8633,301686.0,34.04,1240500.0,,0.0,294.75,3924131.0,,0.0,596.0799,22148.0,27.855,466000.0,,0.0,48.77,6209200.0,304.0,89261.0,62.8188,1142815.0,,0.0,16.8,770200.0,,0.0,21.86,9485000.0,8.86,6782800.0,,0.0,24.57,1503600.0,1326.1292,2570988.0,,0.0,58.5973,1381067.0,117.5,32499143.0,40.7131,933994.0,32.7798,743014.0,22.32,319100.0,2.4613,1085600.0,327.4141,30293920.0,57.32,2819500.0,,0.0,59.76,2331500.0,13.665,743200.0,28.975,6056600.0,,0.0,2.988,38487000.0,,0.0,457.8096,25878615.0,,0.0,14.8,4473500.0,49.8,994300.0,,0.0,264.0,265345.0,,0.0,,0.0,,0.0,38.75,74000.0,368.4782,1340125.0,31.5881,2476681.0,30.58,2613872.0,29.0779,3715756.0,57.9,1281348.0,34.21,3978100.0,462.9052,347441.0,14.245,3917000.0,38.41,1164200.0,43.05,898600.0,,0.0,33.42,1358800.0,54.0,7345800.0,108.0,1957158.0,,0.0,36.2389,2673165.0,189.25,1263926.0,38.175,1627200.0,689.0,53199.0,91.93,224700.0,18.99,486200.0,330.1465,3119613.0,11.4,22400.0,13.4066,3373705.0,57.84,160500.0,31.5,2052400.0,72.5,4329400.0,,0.0,,0.0,193.5,378934.0,0.4723,13958400.0,65.65,4662200.0,31.6067,176250.0,,0.0,,0.0,17.05,853900.0,,0.0,6.8,70200.0,73.3,0.0,379.5,170458.0,30.2481,8031243.0,,0.0,52.8402,2060.0,19.13,8733400.0,59.2,4641800.0,,0.0,25.47,80407400.0,62.2545,5399184.0,278.0401,1001931.0,7.035,3452000.0,90.3364,163792.0,105.31,355200.0,6.4536,21418217.0,53.0,195800.0,84.2715,520868.0,529.75,96532.0,93.7,1038555.0,91.6,607030.0,,0.0,81.25,33250.0,,0.0,41.7323,327436.0,,0.0,8.21,1196744,3.6433,2968800.0,19.84,165000.0,10.225,6191200.0,44.49,2944200.0,,0.0,0.1513,42385000.0,555.9565,3988402.0,9.0923,2654181.0,10.8975,7369600.0,48.8432,2021140.0,12.24,23013704,,0.0,19.275,1401600.0,37.61,1858400.0,30.77,4282700.0,44.4,806000.0,30.935,6086000.0,0.2321,511176000.0,807.5,31200.0,5514.5933,3360292.0,,0.0,,0.0,,0.0,1555.0,2919631.0,23.8566,327041.0,,0.0,289.0,29068.0,3.7274,1981463.0,13.5134,1463615.0,44.805,1666200.0,4.62,1005800.0,,0.0,59.2,2108847.0,23.49,8381227.0,13.6,54894700.0,1.7243,7068000.0,,0.0,,0.0,267.5,187373.0,34.9118,3931689.0,,0.0,366.9734,66129.0,197.25,2397446.0,,0.0,,0.0,,0.0,274.6249,46865.0,,0.0,32.77,2217900.0,23.0607,3923100.0,,0.0,35.8,4413200.0,17.725,1923240.0,,0.0,27.825,2163200.0,54.21,2462600.0,,0.0,1464.1886,38974.0,25.7875,24092227.0,38.93,446300.0,53.7,4415800.0,22.44,3274400.0,46.1,1083900.0,76.75,22655.0,,0.0,39.525,3228800.0,,0.0,81.625,84540.0,54.35,831210.0,25.19,401700.0,40.09,234900.0,,0.0,,0.0,54.55,1261900.0,230.125,0.0,562.9796,953016.0,28.4755,601556.0,43.15,413900.0,,0.0,34.26,269300.0,113.75,17455.0,36.74,1810800.0,10.5,0.0,25.6601,1894782.0,,0.0,416.4302,15878610.0,,0.0,58.71,395700.0,,0.0,775.5,1197510.0,636.0,5930126.0,,0.0,14.325,846880.0,,0.0,24.21,894373.0,7.64,921700.0,,0.0,37.39,24949000.0,13.3451,205638.0,,0.0,,0.0,841.5,12855.0,46.58,1306000.0,730.5,311205.0,51.42,173500.0,5.94,300300.0,654.0444,4484382.0,33.93,1518700.0,,0.0,52.7229,288407.0,110.25,4450.0,1529.1201,5225053.0,14.0,322425.0,1614.6672,1273765.0,40.44,316500.0,14.6,1290800.0,54.1667,66726.0,,0.0,68.4,722423.0,61.89,1765100.0,2.2984,1226770.0,,0.0,33.52,411000.0,45.5,13388470.0,7.5875,5712000.0,89.5668,26163115.0,298.75,2238593.0,21.6133,1099200.0,740.5,78099.0,165.75,9782042.0,31.8754,4803865.0,22.76,878800.0,44.9403,1912646.0,17.47,317380.0,,0.0,184.25,132545.0,8.3521,35400540.0,63.9506,4324242.0,30.795,4062488.0,9.47,471900.0,288.5,3840126.0,13.7875,11910400.0,11.09,3237800.0,,0.0,100.75,1388173.0,132.855,2059564.0,,0.0,,0.0,215.1234,2200519.0,46.79,1015153.0,955.7898,1043822.0,,0.0,155.0,0.0,1675.48,2258972.0,,0.0,15.3567,2064000.0,54.4216,5046707.0,51.48,319900.0,38.395,8523000.0,1286.2493,0.0,69.8,2633545.0,353.8295,0.0,533.5,4535179.0,33.13,202100.0,18.39,960600.0,46.0032,0.0,32.55,1713500.0,,0.0,,0.0,58.9835,753332.0,47.7,1370200.0,,0.0,69.25,7554478.0,724.7689,20478.0,21.09,4253000.0,180.0,0.0,202.454,2973944.0,4.65,11720.0,882.0,3835387.0,,0.0,,0.0,776.9584,3899150.0,25.27,185800.0,243.0,1183958.0,,0.0,5.9671,158.0,10.7425,4872800.0,13.63,4306903.0,44.96,1097600.0,27.365,597200.0,31.0759,1484960.0,,0.0,315.0,293550.0,1363.4993,842711.0,,0.0,47.11,360400.0,7.17,3042800.0,464.5,1001724.0,,0.0,,0.0,49.8,1169200.0,,0.0,34.55,1771200.0,18.4441,6482172.0,35.94,2421600.0,605.4998,3055460.0,,0.0,240.1031,1178083.0,,0.0,32.15,307500.0,,0.0,9.84,2484400.0,,0.0,37.75,8396480.0,223.952,67138.0,20.2966,49984.0,15.37,2985200.0,40.42,1159600.0,,0.0,52.37,2677500.0,,0.0,137.25,2087900.0,,0.0,6.2,5030000.0,12.86,290000.0,27.76,704000.0,139.0,387460.0,,0.0,1371.8704,1478747.0,9.65,279000.0,29.71,2415800.0,,0.0,,0.0,9.14,559200.0,,0.0,31.48,780000.0,,0.0,38.38,1430600.0,135.25,1255522.0,386.6498,12116528.0,,0.0,17.19,1152400.0,26.6757,5484110.0,,0.0,45.475,11371204.0,27.14,3492600.0,303.0,2159310.0,27.37,26277900.0,40.025,1106600.0,6.99,194900.0,,0.0,,0.0,117.4662,1036364.0,23.03,628700.0,24.64,944600.0,,0.0,,0.0,1119.4445,4437771.0,,0.0,45.6,5007800.0,16.5075,7531200.0,78.38,1726800.0,19.99,578200.0,,0.0,,0.0,29.79,3913800.0,308.5,425929.0,615.34,2879964.0,,0.0,418.25,80097.0,,0.0,,0.0,25.0856,1306556.0,33.2724,11432738.0,,0.0,58.87,409600.0,,0.0,169.2046,128144235.0,165.0,100.0,37.34,967500.0,27.8326,45503.0,,0.0,29.75,2977700.0,10.43,573400.0,,0.0,274.6216,1197719.0,31.2893,169185.0,18.08,2870600.0,652.2837,570449.0,32.8343,7811990.0,9.66,483400.0,50.07,607700.0,,0.0,,0.0,,0.0,9.0552,2733847.0,17.84,509400.0,321.0,537480.0,34.6,210400.0,30.365,6901600.0,,0.0,1731.4149,0.0,29.93,1723600.0,15.6763,3931796.0,17.5933,30805800.0,,0.0,624.0,0.0,,0.0,6.8346,2948653.0,17.23,1544800.0,12.785,135600.0,1174.415,877320.0,106.4636,236088.0,43.95,5774210.0,69.39,2040400.0,74.25,1057000.0,17.94,877500.0,63.0,19294800.0,,0.0,,0.0,18.4364,4715212.0,,0.0,82.0388,1505036.0,51.0,376300.0,,0.0,,0.0
2005-03-08,,0.0,17.4249,3214841.0,,0.0,1407.7399,0.0,1.4475,1021451200.0,,0.0,,0.0,754.5,1117370.0,17.1173,2809219.0,,0.0,22.3107,6367236.0,25.1729,2069799.0,20.1411,4703046.0,4.63,295200.0,25.32,1481200.0,,0.0,32.475,4204400.0,36.95,2862200.0,24.88,3291600.0,345.0,843364.0,34.4031,2750597.0,28.0975,7643296.0,30.1,2178400.0,,0.0,51.08,578100.0,17.3,2895800.0,19.725,4895800.0,,0.0,67.7,4107205.0,87.169,0.0,29.6842,1674026.0,1334.8,458005.0,23.9,1952852.0,34.5,623800.0,,0.0,30.31,440400.0,11.38,2145400.0,19.325,421000.0,,0.0,7.69,864500.0,54.53,2325200.0,,0.0,,0.0,98.18,2910430.0,283.0,571350.0,16.82,36888400.0,,0.0,17.12,7342900.0,12.1274,1411425.0,61.75,4059800.0,,0.0,18.98,3570900.0,1.7915,95858000.0,,0.0,272.8,4937265.0,,0.0,24.3,1534800.0,4.7517,998400.0,64.35,1651700.0,,0.0,60.0278,810101.0,2.545,4342400.0,,0.0,,0.0,68.57,76900.0,,0.0,57.5,955180.0,,0.0,541.0,251209.0,25.7873,1743212.0,,0.0,28.11,230600.0,20.6,0.0,,0.0,654.6442,11383261.0,70.58,179000.0,,0.0,59.33,209300.0,,0.0,13.82,3848300.0,47.6338,6325717.0,2142.0,4873619.0,98.97,628900.0,58.15,4604500.0,251.25,63046804.0,132.2553,1948540.0,46.26,7804800.0,157.5,40668.0,,0.0,11.4275,3040800.0,517.7589,30081812.0,28.625,8164078.0,968.0,9471680.0,19.1092,3666536.0,25.9801,3123968.0,,0.0,,0.0,12.5857,22093694.0,35.34,4215150.0,277.3762,2048979.0,,0.0,57.4146,1062618.0,28.6667,216141.0,24.1533,3276900.0,89.5,127284.0,11.4155,3971250.0,53.86,709000.0,,0.0,166.75,724482.0,,0.0,38.35,14022400.0,32.7645,1981895.0,880.9203,682712.0,23.11,492200.0,46.68,2154200.0,,0.0,80.85,31600.0,728.7264,2600717.0,,0.0,33.31,3234074.0,25.0,6122600.0,302.8746,35471.0,35.81,2272441.0,29.05,1608630.0,55.1236,3442727.0,,0.0,539.2712,1590904.0,,0.0,311.7729,2075355.0,570.0,53916156.0,,0.0,,0.0,400.25,1583251.0,,0.0,111.0,0.0,60.22,710000.0,11.935,729600.0,235.25,0.0,232.5,0.0,,0.0,29.77,10032000.0,205.0,25426900.0,441.6431,1122472.0,302.5,29466.0,,0.0,856.5,98255.0,,0.0,61.8,255900.0,215.0,26582.0,,0.0,484.7,1192540.0,40.34,2264828.0,21.7977,1241953.0,57.54,799900.0,27.26,1024953.0,,0.0,49.5,4963000.0,45.74,1261200.0,547.5,0.0,138.7976,322600.0,,0.0,12.0233,1409400.0,443.2966,50928.0,,0.0,,0.0,16.38,749500.0,3005.0,937486.0,293.7885,344166.0,14.88,2572900.0,,0.0,,0.0,,0.0,1920.0,0.0,8.91,556400.0,84.5287,176860.0,27.545,1093600.0,,0.0,,0.0,29.5767,2981700.0,43.581,393855.0,884.5,23179.0,26.41,2662800.0,1.388,2135160.0,61.0,811400.0,11.2167,28812600.0,,0.0,38.906,2979000.0,,0.0,19.045,2031200.0,12.84,4320900.0,206.7605,19877495.0,8.4375,1006400.0,12.61,3883000.0,77.2727,1469.0,78.75,6974700.0,51.6513,1506439.0,20.775,932400.0,41.7788,15520586.0,15.695,4090800.0,,0.0,27.99,1302700.0,280.6702,21102361.0,1.5894,9369600.0,49.1,179600.0,406.5661,433615.0,28.16,18300.0,46.0,754400.0,4.195,1672400.0,,0.0,,0.0,20.1595,7169990.0,18.12,54072000.0,3.735,808000.0,2.4067,23076000.0,10.965,2881200.0,,0.0,4.725,2702400.0,11.6575,11184800.0,,0.0,229.0,277903.0,,0.0,26.095,5406600.0,61.5,7361100.0,617.5,232910.0,,0.0,37.575,2903000.0,,0.0,,0.0,,0.0,56.3,2368386.0,52.8502,3600981.0,1550.808,986.0,33.0806,5588484.0,,0.0,35.655,2743600.0,,0.0,2.1983,5032800.0,,0.0,,0.0,,0.0,28.0316,1001695.0,736.0,15882996.0,50.0,823600.0,32.6625,2299867.0,18.34,2049104.0,18.5606,3766893.0,28.1448,6433452.0,1129.0,41855.0,14.25,16200.0,9.3267,2725200.0,,0.0,22.9872,252979.0,,0.0,28.0729,5421945.0,26.7397,1726001.0,,0.0,141.0,21250.0,17.4,89600.0,25.5655,729388.0,,0.0,274.3684,12755.0,3.519,4816930.0,39.1489,583975.0,15.8,27021947.0,,0.0,48.8124,1652039.0,20.855,1780800.0,48.49,2282600.0,,0.0,68.61,2572800.0,17.1928,32470654.0,32.65,672300.0,42.48,1005300.0,,0.0,347.0,387283.0,,0.0,30.75,611200.0,87.95,209200.0,33.35,1455200.0,21.7,2356200.0,26.0292,1514495.0,49.1894,962727.0,61.825,2776800.0,269.5238,11111068.0,29.56,1104800.0,33.77,2354200.0,31.41,829342.0,6.1466,31910396.0,20.45,7498800.0,20.3,20009450.0,,0.0,753.5,388854.0,20.4281,10415738.0,23.53,4038000.0,124.0,24704.0,,0.0,43.42,384100.0,34.16,934700.0,16.5705,839142.0,2.25,514790.0,53.03,42900.0,18.93,520800.0,32.6875,2042408.0,,0.0,75.46,103200.0,34.92,812600.0,35.585,1782600.0,23.17,476800.0,3.5892,4188000.0,31.15,160285.0,33.1526,5052387.0,28.325,1228200.0,,0.0,,0.0,14.1,36300.0,243.818,5906888.0,12.45,7163900.0,,0.0,3.725,8380800.0,204.0,2279398.0,,0.0,21.505,6440000.0,32.86,206000.0,100.73,980700.0,41.58,860600.0,324.7002,17500.0,86.15,833500.0,28.675,3502000.0,,0.0,287.3961,1772350.0,249.0,61648.0,9.6075,5457176.0,33.91,218900.0,36.1,179300.0,45.7,2793500.0,14.665,164200.0,245.5,350518.0,,0.0,13.0,0.0,9.5935,61636.0,,0.0,51.47,75800.0,,0.0,,0.0,,0.0,84.7,201365.0,,0.0,,0.0,1078.2454,40697.0,,0.0,787.5,335.0,,0.0,54.465,2570600.0,,0.0,310.0,0.0,172.8153,2508765.0,,0.0,,0.0,,0.0,,0.0,837.0,86076.0,8.7975,15034800.0,25.85,2576800.0,23.7022,788175.0,70.9832,1675601.0,,0.0,11.31,3918600.0,,0.0,209.4081,85361.0,316.0,37193.0,4.6127,323050350.0,4.6346,321522156.0,43.8,397600.0,255.8657,314798.0,14.25,332800.0,417.5,47870.0,219.5095,5831400.0,25.89,656800.0,,0.0,112.63,2702600.0,28.45,2441750.0,1278.3369,16723566.0,65.1,603500.0,21.71,8112000.0,20.96,639800.0,132.25,6446624.0,23.43,717400.0,,0.0,,0.0,39.97,5578000.0,44.3985,245168.0,23.12,2704500.0,35.875,657520.0,,0.0,47.75,1305710.0,,0.0,72.38,1107600.0,,0.0,,0.0,157.5,241766.0,160.0,925839.0,,0.0,,0.0,2762.4321,225671.0,32.5,177425.0,33.25,1138012.0,,0.0,9.36,803600.0,34.7921,3237856.0,,0.0,9.5005,17929565.0,344.5,466922.0,7.715,2347200.0,744.2059,33096409.0,15.6235,1790100.0,188.0,50040.0,16.8771,1398331.0,243.1683,1309654.0,63.73,1026800.0,220.6803,0.0,,0.0,53.52,276700.0,33.77,1294500.0,,0.0,125.75,6813752.0,635.3932,232551.0,,0.0,64.25,7021.0,281.0,8324439.0,4.9875,29042692.0,88.0784,5321839.0,,0.0,,0.0,566.7405,876241.0,288.75,62202.0,13.65,688400.0,71.5,1325.0,27.6333,129750.0,42.12,191800.0,6.8294,11386407.0,,0.0,1885.2545,1551262.0,,0.0,550.028,3291620.0,1211.1176,3039613.0,478.0,1220111.0,123.591,0.0,7.0,1533000.0,392.6601,1169669.0,18.2755,11845108.0,,0.0,24.8,55791600.0,21.93,3707400.0,,0.0,244.9752,1025561.0,36.4873,2099807.0,12.83,5995100.0,142.6718,221914.0,,0.0,,0.0,19.3099,1182031.0,3.3651,56044318.0,5.0067,6886800.0,9.74,863000.0,,0.0,731.0,735704.0,119.5,30357055.0,46.405,1671400.0,4.682,5119960.0,13.73,25400.0,106.0,0.0,23.1768,1059300.0,109.4,739825.0,24.2,1391200.0,26.36,1465300.0,74.6014,6390345.0,2.59,150000.0,258.0,1135870.0,72.25,0.0,141.7,0.0,208.5,1477161.0,87.9,1091800.0,163.25,465259.0,19.33,226600.0,1128.1019,824751.0,20.1,730470.0,68.19,8537100.0,36.94,9934400.0,,0.0,,0.0,,0.0,41.1925,1256061.0,,0.0,78.8169,364484.0,33.94,1047600.0,,0.0,292.0,12389710.0,,0.0,597.4232,12441.0,27.745,536200.0,,0.0,48.32,6086300.0,296.5,37359.0,63.0393,1035177.0,,0.0,16.68,804400.0,,0.0,21.71,11534600.0,8.425,15591800.0,,0.0,24.44,1427400.0,1313.8063,1214048.0,,0.0,56.7126,1850983.0,116.75,23545334.0,40.2062,814334.0,31.9768,1040644.0,22.35,1027100.0,2.4262,560000.0,326.2773,47104763.0,56.74,2699900.0,,0.0,60.43,2683400.0,13.655,682800.0,28.875,5759600.0,,0.0,2.951,32363000.0,,0.0,446.2953,15517072.0,,0.0,14.8,4335300.0,47.35,3714700.0,,0.0,264.0,85917.0,,0.0,,0.0,,0.0,38.5,54100.0,367.1185,2120290.0,31.2106,2451150.0,30.4394,2977463.0,28.9947,5386283.0,57.9,1247781.0,33.48,8239500.0,462.3857,2612762.0,13.91,4960600.0,38.25,1831000.0,43.12,1263800.0,,0.0,33.3,1191500.0,54.6,3799000.0,108.25,1400466.0,,0.0,36.4528,1629144.0,185.0,551092.0,36.885,2593000.0,692.5,129961.0,89.99,207500.0,19.105,403400.0,328.0104,9682864.0,11.11,65300.0,13.4066,2558698.0,57.43,155800.0,31.08,2463200.0,72.2241,3225612.0,,0.0,,0.0,193.0,321343.0,0.4656,11644800.0,65.7,5679800.0,31.1533,143550.0,,0.0,,0.0,16.95,613100.0,,0.0,7.44,596700.0,73.4,0.0,386.0,200092.0,30.2767,7031661.0,,0.0,52.8402,0.0,18.98,6478200.0,59.4,5283800.0,,0.0,25.4,52871800.0,62.0928,8805145.0,279.5996,107653.0,6.826,2673000.0,87.5838,641281.0,104.57,472300.0,6.3926,8741672.0,52.54,103300.0,83.4983,567965.0,528.0,70577.0,93.0,1185595.0,91.9,1093250.0,,0.0,81.0,73190.0,,0.0,41.5661,493208.0,,0.0,8.17,1224079,3.5667,1588200.0,19.725,152000.0,10.19,7079200.0,45.86,6237800.0,,0.0,0.1446,76783000.0,544.98,7519613.0,9.0059,1865740.0,10.8125,8979200.0,49.6473,2537133.0,12.24,43298832,,0.0,19.175,483200.0,37.62,2160500.0,30.27,3017100.0,43.98,684200.0,29.925,9950800.0,0.2203,1332384000.0,796.0,33700.0,5496.0757,3959469.0,,0.0,,0.0,,0.0,1541.0,3993125.0,23.7015,308568.0,,0.0,289.0,9964.0,3.596,1580513.0,13.544,1406734.0,44.63,1656400.0,4.52,1065200.0,,0.0,59.2,1069502.0,23.27,5969131.0,13.62,38824300.0,1.715,6894000.0,,0.0,,0.0,268.0,88428.0,35.1177,4915342.0,,0.0,364.4249,61347.0,195.0,1489023.0,,0.0,,0.0,,0.0,275.7083,356684.0,,0.0,32.5,1175700.0,22.8563,2822175.0,,0.0,35.62,2246400.0,17.7,1708130.0,,0.0,27.65,2207200.0,53.84,2216400.0,,0.0,1473.2347,225206.0,25.389,23766435.0,38.8,726500.0,53.35,4997300.0,22.155,1835200.0,45.6133,1622250.0,76.75,28186.0,,0.0,38.995,4078800.0,,0.0,81.625,259632.0,54.35,17150.0,25.18,346000.0,39.72,164000.0,,0.0,,0.0,54.7,1707600.0,230.125,0.0,557.9746,1009580.0,28.0322,583390.0,42.85,450900.0,,0.0,33.73,149200.0,113.75,27805.0,36.9,1901600.0,10.5,0.0,25.4552,3892205.0,,0.0,419.3293,22771880.0,,0.0,58.45,216400.0,,0.0,777.0,1382406.0,634.5,8675913.0,,0.0,14.025,2173480.0,,0.0,24.47,1106029.0,7.39,493300.0,,0.0,36.29,21097500.0,13.3451,153530.0,,0.0,,0.0,838.0,31233.0,46.3,2656200.0,733.0,113329.0,51.31,142300.0,5.74,259700.0,651.9628,5050537.0,33.77,1719800.0,,0.0,51.9684,491106.0,110.25,95000.0,1507.6414,6711712.0,13.9778,603225.0,1596.0966,1678492.0,40.26,190200.0,14.4,926000.0,53.6667,30645.0,,0.0,68.9,1718494.0,61.13,798200.0,2.2799,2665406.0,,0.0,33.2,667000.0,46.2,24122850.0,7.5325,2539200.0,89.2237,22260148.0,296.75,3289979.0,21.6133,1266150.0,735.0,88666.0,164.0,6185863.0,32.1775,5504296.0,23.01,820700.0,44.2626,4154571.0,17.19,349315.0,,0.0,184.25,69411.0,8.2828,45957334.0,62.4588,7726608.0,31.0,6225460.0,9.31,599200.0,288.25,8438166.0,13.64,13934800.0,10.96,4140200.0,,0.0,100.0,149891.0,131.665,7456341.0,,0.0,,0.0,212.4935,4067423.0,47.05,1437769.0,948.978,885378.0,,0.0,155.0,0.0,1674.54,417732.0,,0.0,15.43,2853600.0,54.0373,6864154.0,51.1,329700.0,38.0,8365600.0,1286.2493,0.0,69.25,916145.0,353.8295,0.0,530.0,2922804.0,32.95,152400.0,18.21,1004500.0,46.0032,0.0,32.44,1377900.0,,0.0,,0.0,58.1389,866246.0,47.925,1609200.0,,0.0,69.0,3474115.0,719.3843,41774.0,20.945,4102600.0,180.0,0.0,198.4049,2596634.0,4.5625,3176.0,878.5,5674833.0,,0.0,,0.0,779.3663,9663637.0,25.06,251500.0,243.0,846473.0,,0.0,5.6919,523.0,10.21,7355200.0,13.42,4773468.0,44.68,1034400.0,26.49,1759600.0,30.8783,1231669.0,,0.0,313.75,226000.0,1351.4993,1587094.0,,0.0,47.39,665800.0,7.09,3232900.0,460.5,1164187.0,,0.0,,0.0,48.27,2750600.0,,0.0,34.55,2673600.0,18.2553,8270101.0,36.96,4466800.0,606.3748,1721398.0,,0.0,243.2436,999650.0,,0.0,32.24,176100.0,,0.0,10.005,2072400.0,,0.0,37.7,1338440.0,223.952,57486.0,20.1086,120075.0,15.26,1753500.0,40.7,1560300.0,,0.0,52.25,2191100.0,,0.0,138.25,163169.0,,0.0,6.085,10152800.0,12.74,40100.0,27.69,669000.0,139.0,412335.0,,0.0,1324.1273,3242661.0,9.9933,190500.0,29.015,2771000.0,,0.0,,0.0,8.9425,648400.0,,0.0,31.65,1568400.0,,0.0,38.09,2225400.0,135.0,606255.0,386.3331,18849046.0,,0.0,17.05,1116000.0,26.6912,2725433.0,,0.0,45.5,8762980.0,27.0,2316600.0,299.25,4839687.0,26.34,30920900.0,39.76,1169000.0,6.93,88100.0,,0.0,,0.0,118.9329,2013778.0,22.8,410800.0,24.5,881400.0,,0.0,,0.0,1115.0,4088699.0,,0.0,45.175,5869600.0,16.5875,6782800.0,78.55,1846400.0,19.83,375300.0,,0.0,,0.0,29.81,5129400.0,307.0,1690078.0,609.352,1941137.0,,0.0,417.5,143378.0,,0.0,,0.0,24.5831,1277819.0,33.5466,11400136.0,,0.0,58.8,282200.0,,0.0,168.9663,140763907.0,166.0,100.0,36.38,8133494.0,27.3952,813645.0,,0.0,29.62,1990000.0,10.35,792700.0,,0.0,269.017,1232113.0,31.0494,196332.0,18.02,2072200.0,645.9697,456900.0,32.4656,6864610.0,9.575,1257200.0,49.32,378000.0,,0.0,,0.0,,0.0,8.9872,1595538.0,17.795,412400.0,320.0,972323.0,34.4,111900.0,30.395,6662000.0,,0.0,1725.6267,26430.0,29.8,1285700.0,15.391,3824583.0,17.4733,28233300.0,,0.0,625.5,11768581.0,,0.0,6.7319,4310972.0,17.235,1393800.0,12.45,100000.0,1165.178,1503951.0,104.4238,391807.0,43.7,754480.0,69.05,1308800.0,72.29,1356600.0,17.85,1177900.0,63.1,18192000.0,,0.0,,0.0,18.3537,3509493.0,,0.0,79.7087,2236439.0,50.95,340800.0,,0.0,,0.0
2005-03-09,,0.0,17.1745,3013109.0,,0.0,1380.9156,7344902.0,1.4054,1322465200.0,,0.0,,0.0,755.5,2931277.0,16.7984,2496964.0,,0.0,22.0228,6714881.0,26.0608,4381293.0,19.2833,22382059.0,4.6056,528300.0,25.17,1967800.0,,0.0,32.255,4728400.0,36.92,3548800.0,24.51,2757200.0,347.0,580518.0,34.308,3538806.0,30.0,33156016.0,30.16,2078800.0,,0.0,49.95,1055600.0,16.76,4277900.0,19.425,3451200.0,,0.0,68.0,2694580.0,85.7854,0.0,29.7054,1427576.0,1312.0,376060.0,23.15,2596374.0,34.31,635700.0,,0.0,29.97,472400.0,11.13,1579800.0,18.92,630600.0,,0.0,7.6,689400.0,54.0,2132300.0,,0.0,,0.0,96.85,3451467.0,279.9,283120.0,16.66,27958700.0,,0.0,16.94,5785100.0,11.9378,863663.0,61.13,5789800.0,,0.0,18.55,1873400.0,1.77,148246000.0,,0.0,274.0,5528420.0,,0.0,24.04,1118700.0,4.6767,1936200.0,62.85,2911200.0,,0.0,60.0093,1060245.0,2.5169,4060800.0,,0.0,,0.0,67.35,147400.0,,0.0,55.5,721264.0,,0.0,544.0,158495.0,25.539,1163624.0,,0.0,27.86,399400.0,20.7,0.0,,0.0,672.9249,56067516.0,68.25,458900.0,,0.0,59.25,270200.0,,0.0,14.15,5671900.0,46.9598,7103393.0,2135.0,5980954.0,97.03,757300.0,57.75,3505800.0,253.25,21156700.0,131.8144,540273.0,45.7,10203500.0,158.5,12426.0,,0.0,11.4275,2303200.0,523.7633,37691282.0,28.42,7987282.0,931.0,8739957.0,19.0386,4661596.0,25.5274,3958704.0,,0.0,,0.0,12.4993,22462039.0,35.4333,4743750.0,279.6239,1767232.0,,0.0,56.6341,1343263.0,28.3667,142374.0,24.2433,2767800.0,88.5,11366.0,11.3835,2929688.0,53.81,250900.0,,0.0,167.5,198607.0,,0.0,39.31,12759100.0,32.2133,1811894.0,872.6292,139661.0,22.17,412700.0,44.93,4017800.0,,0.0,80.55,46500.0,719.6122,6747652.0,,0.0,33.1,2767779.0,24.72,6610600.0,310.1436,335580.0,35.8572,2227825.0,29.05,2438240.0,54.7278,3381660.0,,0.0,538.7644,1572948.0,,0.0,311.7729,1047926.0,569.5,54854425.0,,0.0,,0.0,399.75,2743446.0,,0.0,111.0,0.0,60.5,890000.0,11.77,380000.0,237.25,0.0,236.5,0.0,,0.0,29.75,7862900.0,205.25,26857489.0,432.7905,1422074.0,302.5,22538.0,,0.0,836.5,256765.0,,0.0,59.87,808200.0,217.0,51427.0,,0.0,478.8,1305980.0,40.5,4129688.0,21.6887,1915935.0,57.32,1776900.0,26.8,1714683.0,,0.0,48.405,5742000.0,45.42,867500.0,547.5,0.0,137.6757,279479.0,,0.0,11.7333,1969500.0,442.1588,76998.0,,0.0,,0.0,16.04,960200.0,2981.0,1851146.0,293.7885,681450.0,14.72,2146100.0,,0.0,,0.0,,0.0,1920.0,515.0,8.755,1485200.0,84.5287,466855.0,27.425,868000.0,,0.0,,0.0,29.1833,3307200.0,43.2381,460530.0,884.0,51433.0,25.88,3889600.0,1.39,483140.0,60.3,909200.0,11.2233,30524700.0,,0.0,38.36,4390000.0,,0.0,18.72,2871600.0,12.99,3864300.0,208.3184,19332053.0,8.06,3370400.0,12.41,1710100.0,77.2727,40575.0,78.4,4473400.0,52.395,1066956.0,20.5925,1050400.0,40.6315,15545248.0,15.1275,6554400.0,,0.0,27.89,890300.0,282.3277,17006546.0,1.5488,7776000.0,47.57,358900.0,409.0063,594238.0,27.51,19200.0,45.47,355300.0,4.07,1698400.0,,0.0,,0.0,20.1595,7321108.0,18.53,80748600.0,3.72,636000.0,2.3644,21088800.0,10.8525,3469200.0,,0.0,4.6525,4714800.0,11.4325,6984400.0,,0.0,228.0,123422.0,,0.0,25.945,3516200.0,59.76,10872000.0,612.5,108044.0,,0.0,37.035,4455400.0,,0.0,,0.0,,0.0,57.1,2366778.0,52.99,6140563.0,1520.653,5313.0,33.3426,8015310.0,,0.0,34.88,4103800.0,,0.0,2.1761,6881400.0,,0.0,,0.0,,0.0,27.9335,1550364.0,740.5,24497237.0,49.715,996800.0,31.125,4465200.0,18.31,1964319.0,18.3556,4482838.0,27.6023,9296300.0,1127.0,228317.0,14.26,46300.0,9.2967,4940100.0,,0.0,22.0765,638267.0,,0.0,27.9687,847075.0,26.7598,1866826.0,,0.0,142.2,621635.0,17.64,134500.0,24.7878,1277436.0,,0.0,274.3684,0.0,3.532,3306420.0,38.6894,765160.0,15.73,24329413.0,,0.0,47.6967,2189296.0,20.855,1109600.0,47.76,4959800.0,,0.0,69.46,5267700.0,16.7929,40068626.0,32.57,692100.0,41.71,1761800.0,,0.0,345.5,127171.0,,0.0,30.55,577500.0,88.04,201700.0,33.32,1750800.0,21.35,3855400.0,26.4695,1234842.0,51.2484,3633587.0,62.275,3619000.0,280.0,38895570.0,30.68,2878200.0,33.61,2480000.0,31.18,948959.0,6.2068,61934848.0,20.51,8163900.0,20.17,19213204.0,,0.0,762.5,216657.0,20.1804,12533399.0,23.31,8835000.0,124.75,268643.0,,0.0,42.75,165100.0,32.95,1132700.0,16.2657,1848757.0,2.23,502310.0,52.55,13600.0,18.67,411900.0,33.0,1666752.0,,0.0,72.92,254600.0,34.65,897200.0,35.0,1890400.0,22.8,321200.0,3.6225,2689200.0,31.3,237190.0,32.6391,4702588.0,28.57,1501200.0,,0.0,,0.0,14.05,90700.0,245.4544,4311112.0,12.34,11097100.0,,0.0,3.6725,5494400.0,203.25,1296274.0,,0.0,21.2,6106000.0,32.64,189800.0,99.57,995600.0,40.52,1109300.0,325.499,30000.0,86.8,1163830.0,28.29,2401400.0,,0.0,285.7655,1534700.0,249.0,123977.0,9.56,5503472.0,33.35,196300.0,35.78,95500.0,44.69,7074700.0,14.585,41800.0,243.5,164743.0,,0.0,13.0,0.0,9.3284,98343.0,,0.0,49.49,197800.0,,0.0,,0.0,,0.0,84.8,387220.0,,0.0,,0.0,1078.2454,28737.0,,0.0,785.0,43890.0,,0.0,54.33,2313200.0,,0.0,310.0,1000.0,171.2817,3245175.0,,0.0,,0.0,,0.0,,0.0,818.4,86603.0,8.7925,12867200.0,25.57,3445200.0,23.5244,1095300.0,70.3578,2231965.0,,0.0,11.35,6739100.0,,0.0,209.2453,443695.0,320.0,36640.0,4.5168,456119263.0,4.5383,453961584.0,43.19,444500.0,250.3775,108624.0,14.15,266800.0,425.0,397640.0,216.927,152015.0,25.61,572800.0,,0.0,110.87,2718500.0,28.45,338520.0,1268.2633,23286122.0,65.17,486800.0,21.065,11037000.0,20.6,764800.0,133.0,17581078.0,23.13,633100.0,,0.0,,0.0,39.49,7951000.0,44.3155,191838.0,22.67,3633000.0,36.15,768480.0,,0.0,49.75,919290.0,,0.0,71.76,1295200.0,,0.0,,0.0,165.0,458907.0,159.0,409789.0,,0.0,,0.0,2773.2773,356478.0,32.1,235760.0,32.49,1783739.0,,0.0,8.5475,2760000.0,34.253,3782173.0,,0.0,9.3733,21827765.0,344.75,466552.0,7.6825,1312400.0,743.7702,34981983.0,15.4627,1329060.0,188.0,32861.0,16.4856,1413552.0,240.299,623760.0,63.59,885200.0,227.6935,0.0,,0.0,53.3,160400.0,33.35,1059800.0,,0.0,123.0,12057756.0,632.6662,0.0,,0.0,64.0,212770.0,279.0,7163462.0,4.9675,23613120.0,88.2887,4718715.0,,0.0,,0.0,566.7405,173856.0,289.75,2107739.0,13.655,342000.0,71.5,3000.0,27.2133,174750.0,40.99,307700.0,6.7937,7467266.0,,0.0,1890.9386,1190409.0,,0.0,556.7315,3104172.0,1205.049,2601451.0,484.0,1400794.0,123.591,0.0,7.24,1404100.0,395.8824,754603.0,18.1603,10170494.0,,0.0,24.84,64168700.0,21.945,2269600.0,,0.0,248.0374,1207630.0,36.2725,2294048.0,12.54,7765700.0,143.1707,110253.0,,0.0,,0.0,18.9156,1399351.0,3.3908,28049958.0,4.8878,9154800.0,9.73,403100.0,,0.0,747.0,670309.0,124.75,69651248.0,46.215,1854000.0,4.588,9423330.0,13.68,37000.0,103.5,0.0,22.6226,1017227.0,109.1,266080.0,24.135,1303200.0,26.48,2572300.0,74.4557,4811646.0,2.59,764900.0,257.0,2019487.0,73.65,0.0,142.0,0.0,210.5,531853.0,87.8,962695.0,164.0,131149.0,19.1,258100.0,1128.1019,795333.0,20.1,382160.0,67.76,6375500.0,36.47,17648000.0,,0.0,,0.0,,0.0,41.0423,1356171.0,,0.0,77.2368,1073938.0,33.19,1177700.0,,0.0,291.25,13964837.0,,0.0,597.4232,57751.0,26.765,864600.0,,0.0,48.02,5442800.0,296.0,3634.0,62.5312,1215825.0,,0.0,16.44,661600.0,,0.0,21.605,12479200.0,8.25,10750600.0,,0.0,24.5,1430400.0,1300.5355,1715415.0,,0.0,54.885,3344881.0,116.75,26337626.0,39.3986,1450228.0,32.0571,1028154.0,22.35,255700.0,2.3725,226400.0,326.7645,79955066.0,55.6,4725200.0,,0.0,60.54,1947600.0,13.455,516800.0,28.6,5875000.0,,0.0,2.921,30516000.0,,0.0,448.1376,6887950.0,,0.0,14.49,3347400.0,45.1,2606600.0,,0.0,264.5,160003.0,,0.0,,0.0,,0.0,37.2,161700.0,363.0394,1578866.0,30.833,2170099.0,29.7891,4459936.0,28.9864,4850867.0,57.2,1355492.0,32.53,9408500.0,461.3466,591918.0,13.72,5503000.0,37.96,1835200.0,42.115,1655600.0,,0.0,32.97,2606600.0,54.54,3680500.0,107.0,1684454.0,,0.0,36.328,2585200.0,186.0,244995.0,36.225,1900200.0,712.5,89715.0,90.0,308800.0,19.015,424200.0,328.2478,5403321.0,11.06,79800.0,13.3462,1862345.0,56.64,182900.0,30.73,1858400.0,72.0067,3066305.0,,0.0,,0.0,194.5,553348.0,0.4399,27446400.0,64.99,6571600.0,31.0333,170550.0,,0.0,,0.0,16.86,556800.0,,0.0,8.0,137800.0,73.0,0.0,390.0,351071.0,30.3721,7738851.0,,0.0,49.6367,616.0,18.75,5642200.0,59.96,7575200.0,,0.0,25.31,62991800.0,61.8098,3121336.0,279.8224,549911.0,6.709,2711000.0,86.4568,314804.0,102.15,565700.0,6.3345,20195568.0,52.44,69800.0,83.4983,1591728.0,528.5,71520.0,92.8,1256960.0,93.15,737575.0,,0.0,81.0,150730.0,,0.0,42.3974,4467165.0,,0.0,8.02,993979,3.44,1683600.0,19.57,144000.0,9.9738,10153600.0,46.24,6011900.0,,0.0,0.143,97216000.0,534.2779,16753163.0,8.8251,2502244.0,10.7837,8437600.0,49.0149,1525512.0,12.21,26833558,,0.0,19.095,776600.0,37.35,1853200.0,30.13,2990400.0,43.14,1062600.0,29.43,6971800.0,0.2146,910140000.0,790.0,77900.0,5329.54,6802596.0,,0.0,,0.0,,0.0,1532.0,1715770.0,22.8295,496805.0,,0.0,290.0,6000.0,3.5881,669263.0,13.2639,1432776.0,44.165,2277200.0,4.51,1571700.0,,0.0,59.6,1336114.0,23.19,5363787.0,13.35,38544700.0,1.721,6756000.0,,0.0,,0.0,247.5,160120.0,34.0112,7607863.0,,0.0,364.4249,25077.0,199.0,4112783.0,,0.0,,0.0,,0.0,275.7083,1550.0,,0.0,32.21,1220100.0,22.5867,2869088.0,,0.0,34.96,6332300.0,17.65,447020.0,,0.0,27.1,2028800.0,52.97,4775400.0,,0.0,1474.5271,799525.0,25.37,22935145.0,38.7,937700.0,53.0,5101000.0,22.0225,1466400.0,44.7667,2070450.0,76.75,0.0,,0.0,37.725,5686200.0,,0.0,81.625,184232.0,54.85,1583950.0,25.03,604400.0,38.14,544200.0,,0.0,,0.0,54.38,2056000.0,230.125,0.0,553.5746,827493.0,27.7367,419451.0,41.85,571100.0,,0.0,33.0,204500.0,113.75,3000.0,36.825,2073600.0,10.5,0.0,24.9149,1482499.0,,0.0,417.6727,42763219.0,,0.0,57.16,378800.0,,0.0,742.5,2089855.0,630.0,6589284.0,,0.0,13.9,1151320.0,,0.0,25.04,3239678.0,7.48,848800.0,,0.0,36.74,18515500.0,13.0233,142810.0,,0.0,,0.0,840.0,24769.0,45.93,1707900.0,735.0,206550.0,49.76,271000.0,5.77,407500.0,639.7677,9222929.0,33.33,1316100.0,,0.0,51.4025,462551.0,110.25,206295.0,1519.2069,8078782.0,13.9022,510525.0,1591.2096,2136046.0,40.5,347200.0,14.1,1721600.0,53.4667,86712.0,,0.0,68.75,1070671.0,59.96,2194800.0,2.2703,1082109.0,,0.0,33.125,354000.0,46.5,4283750.0,7.5025,2913200.0,88.4516,40784531.0,296.75,1747404.0,21.4,1247100.0,730.0,112097.0,165.0,5682591.0,31.6362,6035022.0,22.57,605400.0,43.256,5176620.0,17.25,404853.0,,0.0,182.75,71102.0,8.2309,51870071.0,61.6631,5354663.0,30.7825,4807500.0,9.32,405200.0,290.25,9604254.0,13.64,12695200.0,10.98,5515600.0,,0.0,99.75,401750.0,132.6,5537199.0,,0.0,,0.0,214.0714,5266123.0,46.8,1221679.0,942.1812,1395628.0,,0.0,155.0,0.0,1670.71,2290608.0,,0.0,15.2333,1629000.0,54.1159,6805137.0,50.57,284700.0,36.87,8986800.0,1284.7493,0.0,69.4,910865.0,353.8295,0.0,530.0,8248232.0,32.51,156000.0,18.21,801200.0,46.0032,0.0,31.72,3133100.0,,0.0,,0.0,56.1805,1475635.0,44.655,5408000.0,,0.0,69.25,6072853.0,718.3074,256423.0,20.425,2592600.0,180.0,0.0,196.1779,4234582.0,4.5,4040.0,871.0,4851120.0,,0.0,,0.0,779.7677,8613930.0,24.68,314100.0,241.5,239938.0,,0.0,5.9671,84.0,9.97,6565600.0,13.45,6444763.0,44.5,1974200.0,26.53,1243200.0,30.6065,1392150.0,,0.0,316.25,356460.0,1335.7493,2937632.0,,0.0,46.81,602100.0,6.93,2704100.0,459.0,131782.0,,0.0,,0.0,47.92,2218000.0,,0.0,33.84,2520800.0,18.2024,9524856.0,36.725,3082400.0,603.1665,1914499.0,,0.0,245.5276,3101464.0,,0.0,31.92,294900.0,,0.0,9.9675,2485600.0,,0.0,37.55,1408270.0,221.492,20906.0,20.3905,89313.0,15.3,1757500.0,39.73,1516100.0,,0.0,52.02,2261300.0,,0.0,139.25,90656.0,,0.0,6.14,10887600.0,12.65,69300.0,27.69,1114200.0,140.0,231280.0,,0.0,1312.9375,627545.0,10.022,133500.0,28.76,2623000.0,,0.0,,0.0,8.7975,434000.0,,0.0,31.39,1281000.0,,0.0,37.8,1181600.0,134.5,843153.0,391.0831,33985532.0,,0.0,16.9,1429200.0,26.211,4509035.0,,0.0,45.625,11836112.0,27.0067,2330100.0,301.0,12863484.0,26.64,20056500.0,38.84,1207200.0,6.77,222200.0,,0.0,,0.0,119.4662,1934182.0,22.05,318000.0,24.09,1553800.0,,0.0,,0.0,1114.4445,4798748.0,,0.0,45.125,4079400.0,16.55,6946800.0,77.11,2357600.0,20.42,1860500.0,,0.0,,0.0,29.5,4325300.0,305.5,374001.0,602.864,7141745.0,,0.0,423.0,21489.0,,0.0,,0.0,24.1565,2500231.0,33.0713,21583088.0,,0.0,58.1,290000.0,,0.0,168.013,168581403.0,165.0,100.0,36.33,3744961.0,27.4052,185588.0,,0.0,29.3,2414700.0,10.35,489300.0,,0.0,274.6216,3760355.0,30.2158,284778.0,18.0,2833800.0,642.5698,480307.0,32.5015,6498557.0,9.465,382800.0,48.6,559500.0,,0.0,,0.0,,0.0,9.0174,2451784.0,17.5,525000.0,321.0,536908.0,33.16,322500.0,29.87,8224600.0,,0.0,1718.3914,0.0,29.68,1432300.0,15.1546,6206820.0,17.4833,30324600.0,,0.0,623.0,0.0,,0.0,6.6397,4400578.0,17.51,2228600.0,12.385,105800.0,1165.8378,632054.0,103.1258,274820.0,43.575,461190.0,68.25,1274400.0,70.02,1505500.0,17.66,2670500.0,60.79,68153700.0,,0.0,,0.0,18.0554,3756256.0,,0.0,80.233,1976570.0,50.49,249400.0,,0.0,,0.0
2005-03-10,,0.0,17.103,2554845.0,,0.0,1347.6534,0.0,1.4225,777109200.0,,0.0,,0.0,757.5,985933.0,16.7547,2841559.0,,0.0,22.2099,5482493.0,26.9981,3920638.0,19.1257,8100730.0,4.5944,911700.0,24.95,1238500.0,,0.0,32.655,4581600.0,37.85,4794000.0,24.77,2888800.0,347.25,65284.0,34.4904,1898838.0,29.9325,11929120.0,30.15,2062800.0,,0.0,50.28,635500.0,16.51,6329900.0,19.325,3359200.0,,0.0,67.95,1886660.0,85.5548,0.0,29.472,1666032.0,1322.4,300200.0,22.78,2818385.0,34.19,763300.0,,0.0,30.0,321100.0,10.95,1645600.0,18.86,329800.0,,0.0,7.5,470500.0,54.54,1963800.0,,0.0,,0.0,96.4,1898821.0,281.6,785650.0,16.83,23667800.0,,0.0,17.02,5814500.0,11.9467,515700.0,61.03,5985000.0,,0.0,18.65,840300.0,1.7455,117446000.0,,0.0,266.4,2302105.0,,0.0,24.18,763000.0,4.6683,505800.0,60.77,5134400.0,,0.0,59.2969,956685.0,2.5162,5113600.0,,0.0,,0.0,67.42,138900.0,,0.0,54.5,1507170.0,,0.0,541.5,132801.0,25.7873,1803511.0,,0.0,27.96,351500.0,20.675,0.0,,0.0,669.9604,10923486.0,68.65,306500.0,,0.0,61.83,916800.0,,0.0,13.8,4135500.0,47.2925,4451617.0,2157.0,5118242.0,98.06,557300.0,57.98,3411000.0,251.75,13148700.0,131.3736,1166747.0,45.86,8026800.0,158.75,112212.0,,0.0,11.3325,2223200.0,520.5302,0.0,28.065,6006290.0,929.0,9257091.0,19.1961,4529965.0,25.5766,3772337.0,,0.0,,0.0,12.4512,18318553.0,35.06,4072950.0,275.0544,1488258.0,,0.0,57.0732,726828.0,28.4667,86334.0,24.3333,2587200.0,89.0,0.0,11.3835,1440938.0,54.97,658500.0,,0.0,168.25,436366.0,,0.0,38.61,10669400.0,32.4889,1415572.0,860.1927,373051.0,22.27,535200.0,44.4,3833000.0,,0.0,79.63,66200.0,708.8408,3627085.0,,0.0,34.1,13854584.0,24.87,4260200.0,307.7206,38947.0,35.6213,3205229.0,29.1,1361780.0,54.5298,2797912.0,,0.0,533.696,1709903.0,,0.0,313.0683,602020.0,557.0,82421888.0,,0.0,,0.0,405.75,424922.0,,0.0,110.5,0.0,60.14,650000.0,11.8675,436800.0,238.25,0.0,236.0,0.0,,0.0,30.0,6517600.0,202.25,32354944.0,427.5446,951973.0,302.0,10732.0,,0.0,830.5,235117.0,,0.0,60.92,631100.0,215.5,177086.0,,0.0,481.5,1196920.0,40.18,3908244.0,21.9844,1703139.0,57.12,1161300.0,27.1,1486198.0,,0.0,49.13,7006800.0,45.47,932000.0,547.5,0.0,135.4319,470798.0,,0.0,11.5733,3408600.0,443.2966,117931.0,,0.0,,0.0,16.2,757100.0,2993.0,2109847.0,294.2563,80813.0,14.64,2385600.0,,0.0,,0.0,,0.0,1920.0,710.0,8.8475,1558800.0,84.2659,533469.0,27.05,706800.0,,0.0,,0.0,29.3167,3095700.0,43.5905,331380.0,896.5,13965.0,26.35,3909600.0,1.394,765430.0,60.81,1021300.0,11.21,25811400.0,,0.0,39.58,4775000.0,,0.0,18.77,1797200.0,13.11,2128300.0,210.7666,24701157.0,7.85,2445600.0,12.35,1099200.0,77.2727,16810.0,78.71,2216800.0,51.781,1003640.0,20.6125,2568400.0,40.2351,16551916.0,15.1025,4048000.0,,0.0,28.01,881300.0,281.7752,12852551.0,1.5444,5883200.0,48.21,437800.0,419.51,984668.0,27.12,24400.0,45.83,676200.0,3.8725,3472000.0,,0.0,,0.0,19.1996,6323229.0,18.71,81350200.0,3.711,1652000.0,2.3628,18541800.0,10.9675,3275600.0,,0.0,4.4142,6403200.0,11.57,6332800.0,,0.0,227.0,213125.0,,0.0,26.325,3361800.0,58.49,14702900.0,595.0,52251.0,,0.0,37.14,3325400.0,,0.0,,0.0,,0.0,56.45,1524263.0,52.8813,4648286.0,1525.823,17563.0,32.7054,7390468.0,,0.0,34.5,5393200.0,,0.0,2.1444,4291200.0,,0.0,,0.0,,0.0,27.5898,4073332.0,745.5,19710808.0,49.825,599400.0,30.7725,4424800.0,18.18,1748743.0,18.4026,3488966.0,27.622,4978104.0,1118.0,46995.0,14.31,61900.0,9.25,3849900.0,,0.0,22.541,433161.0,,0.0,28.5937,785673.0,26.8805,1376773.0,,0.0,142.2,62345.0,17.69,145500.0,24.5733,1022709.0,,0.0,274.3684,0.0,3.497,2047340.0,39.4043,1055503.0,15.39,54180786.0,,0.0,48.394,2097287.0,20.875,797400.0,46.1,6301000.0,,0.0,68.49,3626100.0,16.3552,50604523.0,32.55,883300.0,42.2,1448400.0,,0.0,345.75,116436.0,,0.0,30.62,608400.0,88.49,156700.0,33.9,2160000.0,21.075,8347600.0,26.176,1144884.0,51.4772,360070.0,62.175,2488400.0,276.5714,8642991.0,30.435,1998600.0,33.755,2000000.0,30.78,860306.0,6.1767,34109714.0,20.44,6156300.0,19.76,32589023.0,,0.0,800.5,732781.0,19.6094,32606112.0,22.43,7807200.0,124.75,19121.0,,0.0,41.9,126100.0,33.46,1087600.0,16.0996,708715.0,2.19,53250.0,52.67,34700.0,19.06,900600.0,33.0,429192.0,,0.0,73.4,136900.0,34.805,966800.0,35.195,1522400.0,22.97,215000.0,3.6192,2876400.0,31.3,44400.0,33.2097,4207262.0,28.145,1248600.0,,0.0,,0.0,13.98,41300.0,241.909,3661022.0,12.37,7869000.0,,0.0,3.6481,4083200.0,202.75,1103570.0,,0.0,20.46,9191400.0,32.3,506900.0,99.12,1261200.0,41.18,1139900.0,325.2505,39050.0,87.35,827270.0,28.445,1892800.0,,0.0,284.3387,1547963.0,249.0,76898.0,9.5,5091220.0,33.28,284700.0,36.29,134500.0,45.05,2916000.0,14.525,69600.0,244.5,21038.0,,0.0,12.5,0.0,9.5092,13930.0,,0.0,50.05,195400.0,,0.0,,0.0,,0.0,84.7,291850.0,,0.0,,0.0,1078.2454,43747.0,,0.0,765.0,62745.0,,0.0,54.555,1767600.0,,0.0,315.0,1000.0,173.1508,3257633.0,,0.0,,0.0,,0.0,,0.0,805.3,84702.0,8.7675,14498800.0,25.885,2781800.0,23.4889,654525.0,70.7152,1976098.0,,0.0,11.38,3592500.0,,0.0,206.4771,136942.0,320.0,6391.0,4.4827,440063306.0,4.504,437981580.0,43.7,310800.0,251.3237,199359.0,14.2025,489200.0,431.7,67030.0,216.1523,1532767.0,25.295,1223400.0,,0.0,111.33,2430800.0,28.475,280960.0,1267.256,15354778.0,65.0,563900.0,20.505,16841800.0,20.74,547300.0,134.5,10148564.0,23.33,714400.0,,0.0,,0.0,39.89,5574900.0,44.3155,249407.0,22.58,5376000.0,36.1,394570.0,,0.0,49.9,33040.0,,0.0,71.75,691300.0,,0.0,,0.0,173.5,1135804.0,161.0,532427.0,,0.0,,0.0,2717.502,568267.0,31.87,262690.0,32.55,806646.0,,0.0,8.665,1708400.0,34.4597,3688133.0,,0.0,9.3506,15334067.0,344.5,69882.0,7.6825,811200.0,738.9773,53045249.0,14.9608,5165535.0,188.0,34615.0,16.5737,895549.0,243.8856,562647.0,63.6,746700.0,227.6935,0.0,,0.0,52.86,146000.0,33.47,828200.0,,0.0,125.0,7864812.0,605.3961,338102.0,,0.0,63.25,20522.0,273.25,11411266.0,4.8925,37073312.0,88.3461,3579935.0,,0.0,,0.0,561.5883,119108.0,289.75,24916.0,13.65,327200.0,71.5,10000.0,27.08,262950.0,40.94,263300.0,6.7402,7828165.0,,0.0,1923.6414,4115615.0,,0.0,552.3922,1463095.0,1218.92,2763892.0,488.0,2017887.0,123.591,0.0,7.22,968200.0,390.8188,5294070.0,18.0067,13521937.0,,0.0,24.85,81906000.0,22.24,3508400.0,,0.0,247.8916,285813.0,36.2912,1969065.0,12.35,7998200.0,143.3702,1016367.0,,0.0,,0.0,18.9649,520821.0,3.4189,22542864.0,4.7789,6197400.0,9.83,599300.0,,0.0,772.5,1466920.0,126.5,59023807.0,46.62,2299000.0,4.536,17029620.0,13.75,100100.0,103.25,0.0,22.3,959922.0,108.2,211450.0,24.035,2308200.0,26.62,1498900.0,74.3308,3198510.0,2.59,150000.0,255.0,1832976.0,73.8,0.0,142.6,0.0,209.5,325841.0,87.55,706465.0,163.25,197191.0,19.4,328200.0,1123.6649,1317987.0,20.1,128260.0,68.0,5041700.0,36.36,11903100.0,,0.0,,0.0,,0.0,41.061,861266.0,,0.0,77.0974,607633.0,33.2,1455800.0,,0.0,292.0,9027745.0,,0.0,599.1023,71855.0,27.065,552000.0,,0.0,48.96,5994300.0,296.0,82487.0,63.2598,1579624.0,,0.0,16.25,674800.0,,0.0,21.535,9968600.0,8.035,12812400.0,,0.0,24.3633,1153200.0,1295.796,2557075.0,,0.0,54.4376,3083922.0,117.25,31217409.0,39.768,1701070.0,31.8209,934166.0,22.0,248700.0,2.385,236800.0,326.1149,49876490.0,55.56,3238700.0,,0.0,60.53,2150200.0,13.52,525800.0,28.825,5252600.0,,0.0,2.914,34749000.0,,0.0,446.2953,2047220.0,,0.0,14.25,3323700.0,45.73,941300.0,,0.0,266.5,183322.0,,0.0,,0.0,,0.0,37.55,67900.0,360.0481,6205079.0,30.7864,2570222.0,29.3322,4725886.0,28.7618,6461714.0,57.0,1221005.0,32.75,5558500.0,460.3075,1230353.0,13.735,2961000.0,37.83,1281400.0,42.285,1243400.0,,0.0,33.3,1589700.0,54.92,3517800.0,106.0,5117607.0,,0.0,36.533,1653267.0,187.0,766302.0,35.845,1977200.0,717.5,223021.0,89.43,181900.0,18.995,696200.0,329.1972,11437392.0,11.22,70100.0,13.4307,3285739.0,56.05,263800.0,30.6,1941400.0,72.4498,3018106.0,,0.0,,0.0,193.25,209789.0,0.4258,29001600.0,65.49,5379300.0,32.1067,359700.0,,0.0,,0.0,16.93,488200.0,,0.0,7.92,57500.0,72.9,0.0,391.75,186291.0,30.687,8163291.0,,0.0,52.8402,0.0,18.945,4437600.0,59.98,6332800.0,,0.0,25.43,59132900.0,62.3354,2828275.0,284.7238,184668.0,6.614,4378000.0,84.246,408327.0,102.67,389100.0,6.2625,18284839.0,51.58,180600.0,84.2715,322921.0,530.5,76672.0,92.7,1125869.0,93.0,479565.0,,0.0,81.0,15590.0,,0.0,42.8131,181945.0,,0.0,7.95,2159861,3.3867,737400.0,19.475,200000.0,10.0413,7996800.0,45.74,4827100.0,,0.0,0.1413,51534000.0,537.5716,16844685.0,8.833,2211605.0,10.8363,8740800.0,49.0058,1145102.0,12.15,28857941,,0.0,18.73,2095200.0,37.51,1708900.0,29.66,6565900.0,43.35,877700.0,28.825,7622800.0,0.2145,689280000.0,782.0,59800.0,5255.5308,5081997.0,,0.0,,0.0,,0.0,1537.0,2764445.0,23.0523,291334.0,,0.0,291.0,9107.0,3.5328,993263.0,13.4346,1817012.0,44.495,1832800.0,4.63,1231800.0,,0.0,60.0,1902875.0,22.7,10438856.0,13.26,28878100.0,1.7307,8481000.0,,0.0,,0.0,247.5,25105.0,33.7765,6826702.0,,0.0,368.4599,39780.0,198.5,2941587.0,,0.0,,0.0,,0.0,280.0416,214974.0,,0.0,32.37,1178200.0,22.563,3314250.0,,0.0,35.35,2764000.0,17.575,690500.0,,0.0,27.53,2392200.0,53.15,2839200.0,,0.0,1473.2347,279133.0,25.3795,19766189.0,39.01,1183000.0,53.27,6955600.0,22.3225,2170800.0,45.5067,1858650.0,76.5,22450.0,,0.0,36.74,8197600.0,,0.0,79.375,162300.0,54.85,19600.0,25.09,321100.0,38.56,447300.0,,0.0,,0.0,54.21,1584100.0,229.5,10000.0,545.3246,2158590.0,27.6763,696405.0,42.52,483800.0,,0.0,33.05,126000.0,114.0,100000.0,36.605,1475000.0,10.5,0.0,24.9755,1460382.0,,0.0,414.1524,25936619.0,,0.0,57.8,414700.0,,0.0,736.5,1925858.0,627.0,6566700.0,,0.0,13.65,1133440.0,,0.0,24.61,985728.0,7.36,839600.0,,0.0,37.08,14765700.0,12.9804,171614.0,,0.0,,0.0,850.5,86114.0,45.52,2448900.0,735.0,111267.0,50.15,189200.0,5.44,394900.0,637.0911,4755420.0,33.55,966100.0,,0.0,51.261,508725.0,110.0,39050.0,1478.7277,11533519.0,14.1156,552825.0,1588.2773,3228481.0,40.75,275200.0,13.8775,1739200.0,53.3333,106230.0,,0.0,68.75,1653865.0,57.21,3403100.0,2.2633,869105.0,,0.0,33.295,437600.0,46.9,4930100.0,7.4675,3182800.0,86.8215,36031865.0,295.5,1672983.0,21.5533,787050.0,729.5,150737.0,164.5,5996065.0,32.0422,4075149.0,22.46,321000.0,42.4686,5103654.0,16.87,280393.0,,0.0,182.75,98167.0,8.179,57746540.0,61.862,4238588.0,30.51,7036268.0,9.25,391000.0,293.5,13328545.0,13.575,12373600.0,11.01,3725800.0,,0.0,99.25,96607.0,131.75,7085488.0,,0.0,,0.0,214.5974,6143505.0,46.67,1740623.0,930.8333,1046731.0,,0.0,155.0,0.0,1635.45,3092056.0,,0.0,15.2033,2910900.0,54.0373,4951826.0,51.03,427700.0,36.57,13990000.0,1258.4993,0.0,69.55,1438855.0,353.8295,0.0,533.5,5516109.0,32.5,144800.0,18.02,818100.0,46.0514,6718830.0,32.09,2091300.0,,0.0,,0.0,57.35,1286763.0,43.395,6404400.0,,0.0,69.75,4944640.0,718.3074,27328.0,20.35,3547600.0,180.0,0.0,197.3927,1869817.0,4.35,14072.0,871.0,4238907.0,,0.0,,0.0,775.3531,9895439.0,24.6,353900.0,245.0,605403.0,,0.0,5.9671,0.0,9.8875,8499200.0,13.37,3261465.0,45.0,1563900.0,26.5,759000.0,30.2607,2025288.0,,0.0,317.25,962384.0,1337.2493,1416769.0,,0.0,46.68,385000.0,7.1,2152300.0,465.0,779610.0,,0.0,,0.0,48.72,1880600.0,,0.0,34.06,2147500.0,18.2175,7675096.0,37.25,2378800.0,623.8748,4041196.0,,0.0,245.0993,3395038.0,,0.0,31.68,171000.0,,0.0,10.02,2478000.0,,0.0,37.5,974000.0,220.508,100474.0,20.3905,51210.0,15.3,1941800.0,40.06,941200.0,,0.0,52.29,1942300.0,,0.0,139.75,93611.0,,0.0,6.15,5705200.0,12.65,60100.0,27.63,854800.0,141.4,466015.0,,0.0,1287.5739,642493.0,9.9333,121500.0,29.225,2285000.0,,0.0,,0.0,8.8625,1252400.0,,0.0,31.295,935600.0,,0.0,38.42,1654100.0,135.0,394374.0,398.3665,42535886.0,,0.0,17.18,1057400.0,26.1707,5051282.0,,0.0,44.8,16366460.0,27.16,1371450.0,301.0,10725600.0,27.08,20921200.0,38.845,1032800.0,6.98,212100.0,,0.0,,0.0,118.3996,1580832.0,22.2,332600.0,24.345,608600.0,,0.0,,0.0,1120.0,2703743.0,,0.0,45.71,4433000.0,16.4775,4704800.0,76.96,2293300.0,20.69,887400.0,,0.0,,0.0,29.6,3702900.0,305.0,76442.0,600.369,3837186.0,,0.0,425.0,19920.0,,0.0,,0.0,24.2987,2075580.0,31.5311,25175347.0,,0.0,57.38,372900.0,,0.0,165.6299,265103239.0,164.0,100.0,36.16,3287114.0,27.2262,236564.0,,0.0,29.0,2787700.0,10.43,569800.0,,0.0,282.0943,3077871.0,30.4899,179519.0,18.01,2226000.0,643.0555,1227970.0,32.5285,6189658.0,9.435,655600.0,49.08,382700.0,,0.0,,0.0,,0.0,9.0174,2255980.0,17.575,367400.0,319.5,620702.0,33.67,330800.0,30.105,6687600.0,,0.0,1718.3914,0.0,29.66,1574700.0,14.5024,6617517.0,17.3833,24289500.0,,0.0,615.5,10374717.0,,0.0,6.6357,3447563.0,17.625,1551400.0,12.13,102000.0,1182.3324,869868.0,101.6689,463041.0,43.45,295510.0,68.05,1383700.0,69.83,1442800.0,17.86,1541700.0,60.37,40001800.0,,0.0,,0.0,18.0014,3556787.0,,0.0,78.4951,2715389.0,50.36,356700.0,,0.0,,0.0
2005-03-11,,0.0,16.6953,2290483.0,,0.0,1341.2156,0.0,1.4382,632830800.0,,0.0,,0.0,766.0,1579057.0,16.7234,1367288.0,,0.0,22.0708,5496040.0,26.836,1876412.0,19.1695,4536977.0,4.5489,316800.0,24.46,2740100.0,,0.0,32.21,4915600.0,37.13,5608000.0,24.61,2583600.0,347.0,224663.0,34.5062,2962182.0,30.15,5311968.0,29.91,2355000.0,,0.0,49.5,780900.0,16.66,1949600.0,19.205,4643600.0,,0.0,68.2,1125350.0,86.2466,0.0,29.3447,1379080.0,1294.2,424645.0,22.36,2846652.0,34.15,712100.0,,0.0,29.91,252800.0,11.0,1277700.0,18.575,938600.0,,0.0,7.32,927000.0,54.41,1728900.0,,0.0,,0.0,98.74,3949765.0,281.8,340090.0,16.4,34511600.0,,0.0,16.36,8941300.0,11.9763,478913.0,59.81,8359400.0,,0.0,19.0,1345500.0,1.7375,160206000.0,,0.0,269.2,3156485.0,,0.0,23.81,648100.0,4.6783,854400.0,61.5,3130200.0,,0.0,58.9177,1251582.0,2.5069,5435200.0,,0.0,,0.0,66.82,81000.0,,0.0,57.5,624367.0,,0.0,542.0,429873.0,25.2321,1622749.0,,0.0,27.8,282800.0,20.675,0.0,,0.0,675.8893,11875053.0,67.76,306600.0,,0.0,62.53,746800.0,,0.0,13.65,1789300.0,46.8636,5017937.0,2189.0,6614431.0,98.3,733500.0,57.49,3275100.0,252.0,11577000.0,132.6961,82945.0,45.77,7595000.0,157.0833,111804.0,,0.0,11.3575,1612000.0,526.0726,22059104.0,28.05,9297818.0,930.0,5148764.0,19.0386,2477986.0,25.9703,5747479.0,,0.0,,0.0,12.4032,23754038.0,34.8333,4530600.0,274.3281,1482806.0,,0.0,57.4537,960835.0,28.44,68223.0,23.84,2563200.0,89.0,72783.0,11.1915,2331094.0,55.42,823800.0,,0.0,169.75,505953.0,,0.0,38.03,5524200.0,32.0119,1839064.0,862.2655,313715.0,22.3,493600.0,44.46,3105900.0,,0.0,79.96,47700.0,701.7979,2781915.0,,0.0,34.74,6161805.0,24.75,3731000.0,307.7206,325871.0,35.3854,3702572.0,29.15,1217750.0,54.7278,2011616.0,,0.0,529.388,4891171.0,,0.0,312.6365,151839.0,560.0,50357568.0,,0.0,,0.0,411.5,2122442.0,,0.0,110.5,0.0,60.02,735000.0,11.9025,744800.0,238.25,0.0,236.75,0.0,,0.0,30.0,5031900.0,202.0,40826240.0,432.1348,704248.0,302.0,75397.0,,0.0,855.0,257038.0,,0.0,60.51,334800.0,216.0,74703.0,,0.0,477.9,1198730.0,40.69,3215723.0,21.6031,1756081.0,56.98,841800.0,27.04,1022466.0,,0.0,49.5,5681600.0,45.63,892200.0,547.5,0.0,135.9127,571617.0,,0.0,11.52,576300.0,443.2966,260146.0,,0.0,,0.0,16.5,767200.0,3036.0,2373255.0,293.3207,32827.0,14.66,2107400.0,,0.0,,0.0,,0.0,1950.0,1000.0,8.8425,905200.0,82.4265,1969642.0,27.015,780400.0,,0.0,,0.0,29.0667,2922000.0,43.2,487725.0,910.5,32432.0,26.17,3240400.0,1.395,781740.0,60.76,995800.0,11.09,21807900.0,,0.0,39.46,3531000.0,,0.0,18.7775,1497200.0,13.02,1411500.0,208.3184,34069904.0,7.57,4410800.0,12.35,1375200.0,77.2727,0.0,77.88,2456700.0,51.193,1429924.0,20.75,1416000.0,40.2465,9200902.0,15.0775,2978800.0,,0.0,27.86,1132000.0,288.6815,37571351.0,1.5106,6355200.0,47.67,233600.0,420.0405,303130.0,27.29,18800.0,46.77,664400.0,3.875,1118400.0,,0.0,,0.0,20.1595,6659074.0,18.45,55821100.0,3.71,903000.0,2.3611,9810000.0,10.7375,3109200.0,,0.0,4.4717,4564800.0,11.7125,7089600.0,,0.0,227.5,254880.0,,0.0,26.425,3864000.0,58.3,9268800.0,595.0,86388.0,,0.0,36.88,2733200.0,,0.0,,0.0,,0.0,57.0,1934543.0,53.6036,6407261.0,1529.269,19068.0,32.503,6524656.0,,0.0,34.695,3520000.0,,0.0,2.1289,4413600.0,,0.0,,0.0,,0.0,27.6144,1842403.0,758.0,24260324.0,49.69,609400.0,30.8175,2496400.0,18.04,2071411.0,18.3152,3593412.0,27.2175,6969184.0,1118.0,79263.0,13.98,204300.0,9.2367,4780500.0,,0.0,22.031,513974.0,,0.0,28.8541,1859808.0,26.5051,2034503.0,,0.0,143.2,165830.0,17.93,158200.0,24.6269,1035574.0,,0.0,274.3684,1977.0,3.491,1170420.0,39.0553,769273.0,15.34,27668726.0,,0.0,47.8885,1416394.0,20.51,1913600.0,46.65,3503700.0,,0.0,67.68,2577200.0,16.0985,41710918.0,32.42,745800.0,41.9,732100.0,,0.0,345.5,149504.0,,0.0,30.51,325600.0,88.76,251600.0,33.57,1974100.0,21.34,2456400.0,26.127,865010.0,51.4772,136104.0,61.405,2922400.0,279.238,16463826.0,30.505,997000.0,33.585,2253600.0,30.63,1005388.0,6.1853,24379971.0,20.5,3628400.0,19.79,23869774.0,,0.0,817.5,161761.0,19.4855,16768069.0,22.69,4439600.0,125.3,36174.0,,0.0,41.98,81000.0,32.43,1135400.0,16.0642,890210.0,2.09,204120.0,53.21,69200.0,19.25,757200.0,33.5312,2340416.0,,0.0,72.44,133600.0,34.75,871600.0,35.0,1362400.0,22.75,179100.0,3.6183,3774000.0,31.4,153640.0,32.8887,2179409.0,28.375,1166200.0,,0.0,,0.0,13.75,70500.0,245.7271,3454290.0,12.39,5273100.0,,0.0,3.6075,4294400.0,204.5,752230.0,,0.0,20.42,5204800.0,31.5,473800.0,99.73,1013600.0,40.59,779300.0,325.2505,9990.0,87.35,1416430.0,28.935,10273600.0,,0.0,281.4851,1778820.0,249.0,89948.0,9.505,5354952.0,33.41,184000.0,36.15,247100.0,44.14,2807000.0,14.385,38800.0,246.0,37014.0,,0.0,12.5,0.0,9.6767,79778.0,,0.0,49.75,215600.0,,0.0,,0.0,,0.0,84.7,342740.0,,0.0,,0.0,1078.2454,29278.0,,0.0,766.5,14168.0,,0.0,54.19,2066800.0,,0.0,316.0,850.0,171.6651,2749269.0,,0.0,,0.0,,0.0,,0.0,811.2,21809.0,8.6425,14103200.0,25.655,2481400.0,23.2,942300.0,71.4746,2136577.0,,0.0,11.3,3518100.0,,0.0,208.7568,123608.0,320.0,18420.0,4.4284,322335682.0,4.4494,320810868.0,43.42,233200.0,253.784,402742.0,14.2075,546800.0,433.0,115750.0,206.8554,118305.0,25.005,1354200.0,,0.0,109.55,2983800.0,28.55,437630.0,1270.2781,12540042.0,66.02,678400.0,20.19,16989400.0,20.8,415100.0,136.0,10429024.0,23.03,677500.0,,0.0,,0.0,39.42,5837300.0,45.0626,357711.0,22.67,2824500.0,36.125,1019880.0,,0.0,50.25,111220.0,,0.0,70.98,970500.0,,0.0,,0.0,176.5,615288.0,161.5,282525.0,,0.0,,0.0,2715.9526,284324.0,32.05,292989.0,32.2,1932773.0,,0.0,8.5575,577600.0,34.6124,5524966.0,,0.0,9.0554,31485517.0,345.0,228338.0,7.635,936400.0,738.9773,30278980.0,14.9373,1451460.0,188.0,174870.0,16.5541,1089941.0,246.7548,901355.0,62.48,1857800.0,230.4987,0.0,,0.0,52.77,105100.0,33.75,891100.0,,0.0,126.25,8953897.0,621.7581,355707.0,,0.0,63.0,5569.0,279.25,7545413.0,4.8875,24654300.0,87.4857,4701038.0,,0.0,,0.0,563.1339,44588.0,289.75,31679.0,13.7375,716000.0,72.5,263890.0,27.1,215400.0,40.62,261700.0,6.7759,9077007.0,,0.0,1876.7212,3808362.0,,0.0,555.944,2526820.0,1224.9886,1366407.0,485.7142,2302780.0,123.591,0.0,7.63,2410100.0,388.5171,875104.0,18.0451,9144940.0,,0.0,24.2,114213100.0,21.975,2618800.0,,0.0,252.9952,1393635.0,36.6554,3136648.0,12.51,11316800.0,144.1684,2174725.0,,0.0,,0.0,18.9464,1138535.0,3.4119,20803751.0,5.0111,7573500.0,9.6,341900.0,,0.0,781.0,541578.0,127.0,55820216.0,46.535,2051200.0,4.558,4350095.0,13.72,221900.0,104.0,0.0,22.2917,268391.0,108.0,286710.0,24.26,1686000.0,26.08,1527700.0,73.6437,3449460.0,2.59,28900.0,255.0,791541.0,74.0,0.0,142.6,0.0,211.0,216771.0,87.4,1388835.0,165.3,235405.0,19.54,358400.0,1112.5724,374345.0,20.2,638280.0,67.6,5807000.0,36.11,9297300.0,,0.0,,0.0,,0.0,40.7042,1053711.0,,0.0,76.958,321837.0,32.82,1158200.0,,0.0,292.25,4465948.0,,0.0,601.7889,27499.0,26.85,511800.0,,0.0,46.75,9457600.0,296.0,204331.0,62.8859,1757455.0,,0.0,16.07,926600.0,,0.0,21.24,11803400.0,7.985,6793000.0,,0.0,23.9333,1332000.0,1307.1709,3442619.0,,0.0,54.2282,1407962.0,118.75,29597692.0,39.5876,1115810.0,32.1468,783023.0,21.95,137800.0,2.3925,352000.0,327.9013,82640663.0,54.85,3217300.0,,0.0,59.49,3969800.0,13.36,397200.0,28.825,3857200.0,,0.0,2.861,36408000.0,,0.0,454.125,3033158.0,,0.0,14.19,3835400.0,45.99,599100.0,,0.0,266.5,117070.0,,0.0,,0.0,,0.0,36.85,30800.0,362.4955,2644688.0,30.7957,2128264.0,29.297,3344696.0,28.845,5900283.0,57.1,821563.0,32.59,3468000.0,459.788,465857.0,13.605,3429200.0,37.6,1980200.0,42.145,1027800.0,,0.0,33.3,1643700.0,53.97,3196900.0,107.0,1229840.0,,0.0,36.0071,1259445.0,187.5,392132.0,36.335,1310200.0,715.0,9711.0,89.31,171600.0,18.825,714400.0,330.6212,3647561.0,11.04,41600.0,13.2979,2982759.0,56.1,158400.0,30.23,2668200.0,71.597,2865855.0,,0.0,,0.0,193.5,248923.0,0.4506,43276800.0,65.14,6327800.0,32.4,171300.0,,0.0,,0.0,16.85,337800.0,,0.0,8.28,164900.0,72.9,0.0,392.0,115482.0,30.687,6419629.0,,0.0,52.8402,0.0,18.46,7761800.0,58.49,5528800.0,,0.0,25.09,60617900.0,61.729,2656871.0,270.9109,2087473.0,6.489,4708000.0,86.4784,224972.0,101.21,365200.0,6.2764,11729849.0,51.66,172200.0,85.0446,221371.0,531.5,52534.0,93.4,1674610.0,93.4,991450.0,,0.0,81.25,69620.0,,0.0,45.1408,230644.0,,0.0,7.97,2265103,3.43,1494600.0,19.6,208800.0,9.9762,6494400.0,45.68,3524600.0,,0.0,0.1347,95501000.0,537.8449,6446698.0,8.7544,1259012.0,10.825,9771200.0,49.051,1272496.0,12.13,24401433,,0.0,18.675,819400.0,37.76,1469000.0,28.71,5529200.0,42.77,1024200.0,31.275,13581600.0,0.2097,732180000.0,782.5,72000.0,5237.0132,4364724.0,,0.0,,0.0,,0.0,1553.0,2604041.0,22.5291,268939.0,,0.0,305.0,84599.0,3.5723,481950.0,13.3908,1118899.0,44.05,2018600.0,4.5,1863100.0,,0.0,60.65,1370460.0,22.73,4678645.0,13.09,36704200.0,1.7403,5646000.0,,0.0,,0.0,258.5,55794.0,34.1549,5388172.0,,0.0,375.6805,98713.0,199.0,906066.0,,0.0,,0.0,,0.0,282.2083,18774.0,,0.0,31.96,1082100.0,22.2904,2924438.0,,0.0,35.02,1342800.0,17.675,1839240.0,,0.0,27.175,1174000.0,52.7,2863400.0,,0.0,1486.158,60916.0,25.0095,17603276.0,38.17,1427800.0,52.51,6055900.0,22.135,1703600.0,45.36,1158600.0,76.5,11323.0,,0.0,36.875,3258000.0,,0.0,79.625,45792.0,55.35,754790.0,24.87,370900.0,38.15,209900.0,,0.0,,0.0,53.34,1264000.0,229.5,15000.0,544.7196,2870158.0,27.5823,757901.0,42.27,243800.0,,0.0,33.35,118700.0,114.0,17528.0,36.475,1240800.0,10.5,0.0,24.6495,1129053.0,,0.0,417.0515,23074269.0,,0.0,56.96,347900.0,,0.0,749.5,2118395.0,626.0,5918700.0,,0.0,13.15,1820760.0,,0.0,24.7,724021.0,7.53,800100.0,,0.0,37.35,22351800.0,12.9696,89862.0,,0.0,,0.0,855.0,174480.0,45.65,1495500.0,739.0,108179.0,49.5,209400.0,5.23,265800.0,632.0349,3363026.0,33.09,1253400.0,,0.0,52.44,702820.0,110.0,5350.0,1484.5105,8407676.0,14.0133,834300.0,1589.2548,1846546.0,40.85,258600.0,14.0,1536000.0,53.4,86154.0,,0.0,69.15,654369.0,57.94,1256800.0,2.2874,1174753.0,,0.0,33.16,279200.0,47.6,1728730.0,7.36,4352800.0,86.9931,19711494.0,296.25,694593.0,21.4333,1057950.0,733.5,178751.0,163.75,5385983.0,31.8943,5480779.0,22.08,380700.0,43.0766,3931314.0,16.83,701222.0,,0.0,183.3,404103.0,8.2049,24557047.0,61.862,2114357.0,30.625,4056844.0,10.06,1313900.0,299.25,40730200.0,13.375,9969200.0,10.9,5208300.0,,0.0,99.75,497093.0,132.77,5705882.0,,0.0,,0.0,217.7533,6734986.0,46.65,849156.0,939.4565,1821231.0,,0.0,155.0,0.0,1644.08,917584.0,,0.0,15.0467,2063400.0,54.2644,5366427.0,51.0,325400.0,36.375,9355200.0,1249.4993,0.0,69.55,1339175.0,353.8295,0.0,535.0,5120392.0,32.37,140000.0,17.95,868200.0,46.0514,154462.0,31.8,1250400.0,,0.0,,0.0,56.2176,819378.0,43.77,2806400.0,,0.0,69.5,3092635.0,721.5382,704447.0,19.995,1966200.0,180.0,0.0,198.2025,1834471.0,4.375,1516.0,869.0,4768213.0,,0.0,,0.0,770.5373,6627988.0,24.62,219200.0,245.5,116911.0,,0.0,5.6919,133.0,10.3425,11839600.0,13.4,5359789.0,44.53,1499700.0,26.065,1206400.0,29.8654,2935888.0,,0.0,321.25,416264.0,1329.7493,1007766.0,,0.0,46.81,301300.0,6.94,1464500.0,467.0,39509.0,,0.0,,0.0,47.43,2732700.0,,0.0,33.72,1313600.0,18.1269,8165373.0,37.075,1996600.0,618.6248,2208288.0,,0.0,246.6696,926795.0,,0.0,31.5,147100.0,,0.0,10.075,1709600.0,,0.0,37.45,3752085.0,211.647,68232.0,20.2966,31356.0,14.95,2593200.0,39.45,820800.0,,0.0,51.75,2583600.0,,0.0,140.0,60088.0,,0.0,6.205,12845200.0,12.36,121100.0,27.53,752400.0,141.0,287930.0,,0.0,1305.4775,1317566.0,9.9333,48000.0,29.565,1983200.0,,0.0,,0.0,8.7875,910800.0,,0.0,30.54,1394600.0,,0.0,37.89,1522800.0,134.8,413417.0,399.3165,34700701.0,,0.0,17.47,1420300.0,26.1025,3468116.0,,0.0,44.875,7972908.0,26.78,1474950.0,310.75,8435536.0,26.2,18092800.0,38.69,797200.0,7.04,257600.0,,0.0,,0.0,118.0662,1443040.0,21.95,318800.0,24.59,1130800.0,,0.0,,0.0,1125.5555,2752493.0,,0.0,45.14,4051400.0,16.545,3871200.0,76.06,2442600.0,20.48,817900.0,,0.0,,0.0,29.56,3353600.0,304.5,144145.0,601.367,2492183.0,,0.0,423.5,60870.0,,0.0,,0.0,24.365,1316835.0,31.5037,18404581.0,,0.0,57.61,377500.0,,0.0,166.2257,145883326.0,163.0,100.0,36.1,1884805.0,27.1567,54444.0,,0.0,28.44,2013700.0,10.14,502700.0,,0.0,285.8306,3827266.0,30.1473,180394.0,17.75,2066600.0,675.5969,2072151.0,32.4386,6778879.0,9.5,350000.0,48.51,554400.0,,0.0,,0.0,,0.0,8.9342,2316838.0,17.385,505200.0,322.0,222811.0,33.25,205200.0,29.9,6568800.0,,0.0,1740.0973,8205.0,29.41,1599100.0,14.5839,4575564.0,17.2,27745800.0,,0.0,612.0,0.0,,0.0,6.7081,2599341.0,17.625,1751800.0,12.11,166600.0,1273.3824,10980120.0,100.7152,179501.0,42.6,1915530.0,68.38,1032900.0,70.59,1016300.0,17.66,767300.0,61.05,24561500.0,,0.0,,0.0,18.2602,3318091.0,,0.0,76.6602,2624543.0,49.89,326500.0,,0.0,,0.0
2005-03-14,,0.0,16.9313,3095172.0,,0.0,1333.7048,0.0,1.44,605385200.0,,0.0,,0.0,762.5,701724.0,16.6109,982139.0,,0.0,22.1284,5765319.0,27.132,2109471.0,19.0469,4943778.0,4.5389,806400.0,24.48,2075600.0,,0.0,32.67,3657200.0,37.21,2840500.0,24.7,2543100.0,350.0,34106.0,34.8234,1697719.0,30.375,4756960.0,29.89,1217000.0,,0.0,50.35,783200.0,17.3,2809300.0,19.48,3986800.0,,0.0,68.3,2214970.0,86.016,0.0,29.6629,1502559.0,1277.0,1162815.0,22.17,2888417.0,34.4,969200.0,,0.0,30.14,301800.0,10.9,1271900.0,18.835,633400.0,,0.0,7.15,773300.0,54.6,3496100.0,,0.0,,0.0,99.6,2565787.0,280.0,358580.0,16.53,19279500.0,,0.0,16.44,6711600.0,12.1363,1229850.0,60.43,9826100.0,,0.0,18.9,830200.0,1.73,108670000.0,,0.0,265.4,2107010.0,,0.0,24.18,475900.0,4.7733,897000.0,62.3,2564900.0,,0.0,59.408,1025329.0,2.5669,8459200.0,,0.0,,0.0,67.45,58400.0,,0.0,58.0,812803.0,,0.0,542.0,422267.0,25.4513,1341100.0,,0.0,28.12,220400.0,20.675,0.0,,0.0,676.8774,8613039.0,69.12,270000.0,,0.0,62.16,762200.0,,0.0,13.41,1991400.0,47.1349,4278076.0,2180.0,7337654.0,85.75,9462800.0,57.71,3272300.0,251.25,22275594.0,131.8144,5672522.0,45.8,9219900.0,156.25,43854.0,,0.0,11.4225,1292000.0,522.3777,25698576.0,28.0,5617806.0,927.5,6133176.0,18.9299,3443591.0,25.8128,2707058.0,,0.0,,0.0,12.3263,34158579.0,35.2733,3604350.0,275.1989,1882007.0,,0.0,57.6976,597473.0,28.4233,60693.0,23.8,3410700.0,88.5,494710.0,11.2021,1602656.0,55.3,374100.0,,0.0,169.75,613100.0,,0.0,39.41,6374200.0,32.5419,1458402.0,856.0472,70409.0,22.06,278900.0,44.93,3131300.0,,0.0,80.71,53200.0,701.7979,2107660.0,,0.0,34.6,2280982.0,24.75,4104400.0,306.7514,114318.0,35.5741,1286983.0,29.2,3217760.0,54.8267,1840881.0,,0.0,526.6004,2615772.0,,0.0,312.6365,682394.0,561.5,47663356.0,,0.0,,0.0,408.0,565056.0,,0.0,110.75,0.0,60.12,300000.0,12.0625,796400.0,239.75,0.0,236.75,0.0,,0.0,30.32,3625400.0,202.0,32081769.0,435.7414,554933.0,301.5,25731.0,,0.0,856.0,247112.0,,0.0,61.57,331700.0,216.0,455421.0,,0.0,482.2,994270.0,40.51,1908979.0,21.7899,1495740.0,57.31,1085300.0,27.17,574425.0,,0.0,48.265,8236400.0,45.43,1456700.0,547.5,0.0,135.0312,207835.0,,0.0,11.5,482400.0,444.0567,48488.0,,0.0,,0.0,16.63,844800.0,3011.0,1733546.0,292.385,159109.0,14.6,1976100.0,,0.0,,0.0,,0.0,1950.0,503.0,8.9875,1401200.0,81.9009,618628.0,27.115,983400.0,,0.0,,0.0,28.85,3636000.0,43.7143,387345.0,919.0,43007.0,26.29,2828200.0,1.393,1997850.0,61.57,768000.0,11.33,22032000.0,,0.0,39.366,3363500.0,,0.0,18.91,1430800.0,13.25,1425000.0,205.6477,20749979.0,7.72,2324800.0,12.5,1292000.0,77.2727,903.0,79.01,2108300.0,51.3054,1155169.0,20.415,2416000.0,40.5171,9197754.0,15.265,4450000.0,,0.0,28.14,1252800.0,288.9577,16416103.0,1.5469,3784000.0,47.91,237000.0,419.7222,401040.0,27.21,13800.0,47.67,508400.0,3.885,1256800.0,,0.0,,0.0,20.1595,5581670.0,18.54,41102900.0,3.77,1683000.0,2.3794,20745000.0,10.8375,3592800.0,,0.0,4.4167,4182000.0,11.7,5831200.0,,0.0,228.0,530411.0,,0.0,26.28,2241600.0,58.94,7710000.0,610.0,118934.0,,0.0,37.415,2890400.0,,0.0,,0.0,,0.0,57.87,1378537.0,53.5726,2362199.0,1513.761,5520.0,31.9253,8819158.0,,0.0,34.25,2659200.0,,0.0,2.1089,5522400.0,,0.0,,0.0,,0.0,27.5898,850624.0,757.5,13702357.0,49.845,853600.0,30.765,2831733.0,18.05,1556469.0,18.3287,5313643.0,27.6417,7984795.0,1128.0,116992.0,14.64,23900.0,9.3533,4271100.0,,0.0,22.6958,394292.0,,0.0,28.8541,2088883.0,26.5654,1062602.0,,0.0,143.2,19255.0,18.22,170000.0,24.5018,1450386.0,,0.0,273.2782,89370.0,3.55,2009450.0,39.7106,740368.0,15.38,20153322.0,,0.0,48.5335,1938163.0,21.08,2378400.0,47.54,3577500.0,,0.0,68.04,3238100.0,15.3535,102925944.0,32.76,699700.0,42.55,997800.0,,0.0,345.0,296134.0,,0.0,31.02,938900.0,90.01,291000.0,33.85,2205600.0,21.7,2785200.0,26.4695,1020687.0,50.7909,417603.0,60.75,3441400.0,276.7619,9090926.0,30.47,1246600.0,33.99,2018000.0,30.55,760985.0,6.2241,20839499.0,20.35,2873900.0,19.87,21297856.0,,0.0,842.5,258406.0,19.5459,9065462.0,22.885,3761600.0,125.5,44598.0,,0.0,41.93,162500.0,33.19,803500.0,16.35,1235566.0,2.1,68040.0,54.0,45800.0,19.07,1037000.0,33.5,420760.0,,0.0,74.05,69700.0,34.925,1171200.0,35.95,2011400.0,23.1,414800.0,3.69,4440000.0,31.25,134885.0,33.2882,3187868.0,28.52,1507800.0,,0.0,,0.0,13.7,24600.0,245.4544,2546962.0,12.39,5398000.0,,0.0,3.5844,5174400.0,203.75,1142014.0,,0.0,20.485,3743600.0,31.84,529000.0,100.58,1693900.0,42.02,1281600.0,325.7494,14000.0,87.45,822300.0,26.81,7613600.0,,0.0,280.0583,2195068.0,248.75,39191.0,9.715,5726060.0,33.32,234400.0,36.4,187400.0,44.01,2813600.0,14.46,45400.0,247.0,26700.0,,0.0,12.0,0.0,9.6822,96584.0,,0.0,50.0,150900.0,,0.0,,0.0,,0.0,84.1,394360.0,,0.0,,0.0,1071.8652,176476.0,,0.0,766.5,24499.0,,0.0,54.84,1579400.0,,0.0,315.0,0.0,173.5821,3613840.0,,0.0,,0.0,,0.0,,0.0,807.4,123414.0,8.925,14868000.0,25.94,2886400.0,23.56,1145700.0,71.4746,1569921.0,,0.0,11.48,5026300.0,,0.0,207.7798,30705.0,320.0,14299.0,4.3584,447535208.0,4.3791,445418136.0,43.93,363400.0,251.3237,210782.0,14.3875,362400.0,444.5,397510.0,205.0477,170106.0,25.095,593600.0,,0.0,110.0,2701400.0,28.6,371110.0,1272.2928,18571695.0,65.82,897100.0,21.0,16115000.0,21.01,619600.0,136.25,7923358.0,23.38,491400.0,,0.0,,0.0,39.47,8673000.0,44.5553,419045.0,22.67,2496000.0,36.125,381230.0,,0.0,50.6,5377220.0,,0.0,71.47,995900.0,,0.0,,0.0,170.0,233267.0,160.75,137365.0,,0.0,,0.0,2709.7554,234188.0,31.95,390200.0,32.0,840654.0,,0.0,8.7475,927200.0,34.9539,4284756.0,,0.0,9.1735,19928540.0,344.5,139187.0,7.78,1555200.0,744.2059,38465499.0,14.8784,1527960.0,188.25,132593.0,16.7499,1078193.0,249.2654,1085105.0,62.37,965900.0,230.4987,166845.0,,0.0,53.09,154600.0,34.13,733500.0,,0.0,123.5,4676485.0,605.3961,125132.0,,0.0,63.0,11128.0,275.5,7079622.0,4.9,14141588.0,87.8585,4116533.0,,0.0,,0.0,561.5883,336375.0,289.75,46759.0,13.885,824800.0,72.5,34150.0,27.38,162150.0,41.14,237700.0,6.7759,5862062.0,,0.0,1842.6024,1572034.0,,0.0,549.6398,2623654.0,1216.3193,1190359.0,485.7142,2015230.0,123.591,0.0,7.67,1407400.0,385.7552,696908.0,18.0451,6868798.0,,0.0,24.27,45827400.0,22.25,3382000.0,,0.0,244.3919,2702185.0,37.0476,3019183.0,11.92,10792800.0,147.6603,472845.0,,0.0,,0.0,19.1867,949780.0,3.4679,21189573.0,5.0067,5049900.0,9.56,302900.0,,0.0,779.0,871751.0,128.75,23843755.0,46.475,2127200.0,4.6,3622970.0,13.66,107400.0,104.75,0.0,22.2917,498096.0,108.0,515195.0,24.6,2253600.0,26.5,950500.0,73.7061,2944199.0,2.59,500000.0,254.75,1722910.0,75.15,0.0,141.8,0.0,210.5,460811.0,88.9,887060.0,164.75,176304.0,19.78,242100.0,1113.6816,439093.0,20.2,814030.0,67.82,5589000.0,36.45,13097500.0,,0.0,,0.0,,0.0,40.8545,2257587.0,,0.0,77.0044,320549.0,33.05,1306000.0,,0.0,293.5,13590708.0,,0.0,600.7814,74799.0,27.3,439200.0,,0.0,46.97,4863300.0,293.0,33396.0,63.279,1127900.0,,0.0,16.195,625600.0,,0.0,21.17,11332000.0,8.01,8591000.0,,0.0,24.12,2271900.0,1299.5876,2075832.0,,0.0,54.4947,2438457.0,118.5,44911389.0,40.0344,1179016.0,32.8649,953218.0,22.48,172800.0,2.4137,446400.0,325.4652,92245601.0,53.7,5856400.0,,0.0,59.88,2349100.0,13.755,699200.0,28.74,4632200.0,,0.0,2.867,23816000.0,,0.0,439.3867,4804072.0,,0.0,14.25,3447900.0,47.47,801200.0,,0.0,263.5,97461.0,,0.0,,0.0,,0.0,37.48,30300.0,363.3114,664572.0,31.1873,1570453.0,29.5079,2893934.0,28.8616,4133194.0,57.5,922881.0,32.96,4486700.0,457.4501,239464.0,13.645,1615000.0,37.99,915000.0,42.63,822000.0,,0.0,33.19,1077900.0,54.39,2515700.0,107.75,1119886.0,,0.0,36.4528,1541179.0,192.0,331895.0,36.905,1292000.0,715.0,18219.0,90.2,203400.0,18.905,800000.0,327.2984,4801469.0,11.2,113700.0,13.1288,3357730.0,56.79,224500.0,30.56,6418800.0,71.8227,3085321.0,,0.0,,0.0,194.0,638203.0,0.5684,313132800.0,65.17,4709100.0,31.7867,213750.0,,0.0,,0.0,17.04,376000.0,,0.0,8.4,140000.0,72.3,0.0,392.25,66110.0,30.8111,5804872.0,,0.0,52.8402,370.0,18.49,4353400.0,59.0,3534700.0,,0.0,25.11,65550500.0,62.6183,2124527.0,269.1286,614670.0,7.083,12065000.0,84.8746,292335.0,102.04,333600.0,6.2376,7891416.0,52.93,226400.0,84.9158,764060.0,532.5,41686.0,93.97,1126214.0,92.35,1238760.0,,0.0,81.25,50570.0,,0.0,45.4733,477799.0,,0.0,7.97,3868978,3.4833,1482900.0,19.54,211800.0,10.1788,7063200.0,45.29,4045200.0,,0.0,0.1357,61908000.0,537.2961,5547296.0,8.998,3525080.0,10.72,10088000.0,49.1504,1423243.0,12.15,19660255,,0.0,18.925,883000.0,37.77,1925600.0,28.75,4677000.0,43.48,1192900.0,30.905,6901000.0,0.2156,572148000.0,786.79,66000.0,5292.5356,5860986.0,,0.0,,0.0,,0.0,1549.0,833243.0,22.9845,256865.0,,0.0,322.5,144688.0,3.5368,957825.0,13.5003,1717412.0,44.76,2200400.0,4.6,855800.0,,0.0,60.45,1042466.0,22.7,4411809.0,13.15,30111500.0,1.694,13257000.0,,0.0,,0.0,264.0,26041.0,34.6818,5829063.0,,0.0,370.3713,33658.0,198.5,278235.0,,0.0,,0.0,,0.0,282.2083,13178.0,,0.0,32.51,1747100.0,22.7319,2718225.0,,0.0,35.61,2073900.0,17.575,1855100.0,,0.0,27.565,1369600.0,52.73,3076500.0,,0.0,1493.9117,127530.0,25.1708,21416226.0,38.68,1144900.0,53.25,5322700.0,22.625,3016400.0,45.7133,907200.0,76.5,62400.0,,0.0,36.57,2484800.0,,0.0,79.625,189236.0,55.7,4022350.0,24.89,582100.0,38.8,229900.0,,0.0,,0.0,53.45,1162100.0,229.5,0.0,549.4496,765849.0,27.5353,772940.0,43.06,235500.0,,0.0,33.36,145400.0,114.0,2500.0,36.66,1500600.0,10.5,0.0,25.0686,2469186.0,,0.0,415.3949,20445104.0,,0.0,57.77,296600.0,,0.0,746.5,1099742.0,627.0,4730341.0,,0.0,13.575,1177400.0,,0.0,24.66,576968.0,7.44,399500.0,,0.0,37.46,13265400.0,13.2056,125658.0,,0.0,,0.0,852.0,87504.0,45.35,1160100.0,737.0,146190.0,50.35,271300.0,5.97,673200.0,633.5217,6244258.0,33.61,1154700.0,,0.0,52.6286,577430.0,110.0,2000.0,1477.9016,6770664.0,14.04,467100.0,1584.3678,2157201.0,41.0,209900.0,14.2125,1353200.0,53.5,105558.0,,0.0,68.8,715448.0,59.18,1267100.0,2.2874,1010728.0,,0.0,33.64,348400.0,47.35,4517090.0,7.465,2346400.0,86.4783,20110954.0,294.0,1210172.0,21.6533,1335150.0,727.0,98776.0,163.75,2700971.0,32.404,6196782.0,22.0,547400.0,43.6546,3039337.0,16.6,472132.0,,0.0,183.0,193201.0,8.2223,29855423.0,61.514,3802892.0,30.6125,4107328.0,9.69,901200.0,297.5,3847731.0,13.425,9470800.0,10.84,4687600.0,,0.0,99.75,31373.0,131.41,3349411.0,,0.0,,0.0,218.2792,4065477.0,46.87,824196.0,935.3695,889283.0,,0.0,155.0,0.0,1647.05,2363908.0,,0.0,15.0467,1217700.0,54.2469,3041891.0,51.6,231600.0,36.48,9476400.0,1244.9993,1096823.0,69.45,1122770.0,353.8295,0.0,535.5,5212724.0,32.7,139500.0,18.2,973200.0,46.0032,0.0,32.42,1738300.0,,0.0,,0.0,57.1458,757857.0,44.625,2191200.0,,0.0,69.75,2096150.0,759.2305,299480.0,20.485,2904000.0,180.0,0.0,195.9755,2645051.0,4.3375,2240.0,870.0,2143846.0,,0.0,,0.0,770.5373,5027601.0,24.9,184400.0,246.5,123561.0,,0.0,5.265,31.0,10.1425,7626800.0,13.34,3321361.0,45.37,1490800.0,26.335,1470800.0,30.2854,1290222.0,,0.0,318.0,447672.0,1330.4993,662218.0,,0.0,46.59,359000.0,6.98,1115200.0,470.5,540925.0,,0.0,,0.0,47.65,1552200.0,,0.0,34.22,1845700.0,18.1949,9583244.0,37.08,1173600.0,619.4998,1129201.0,,0.0,243.8146,1315352.0,,0.0,31.68,128400.0,,0.0,10.385,1563200.0,,0.0,37.35,3060145.0,217.554,106649.0,20.2026,13465.0,15.13,918500.0,39.83,629200.0,,0.0,52.15,2747600.0,,0.0,140.0,156250.0,,0.0,6.155,8919200.0,12.5,51700.0,27.59,487500.0,141.3,239715.0,,0.0,1301.7476,536409.0,10.1667,58500.0,29.44,1992000.0,,0.0,,0.0,8.805,1487200.0,,0.0,31.08,863200.0,,0.0,38.14,1656200.0,135.0,436952.0,397.7331,22092742.0,,0.0,17.52,1386000.0,26.2017,2123152.0,,0.0,45.0,6207804.0,26.9,1038450.0,304.5,12681641.0,26.26,14487200.0,38.965,449600.0,7.15,228400.0,,0.0,,0.0,118.5329,1185165.0,22.47,311700.0,24.7,1442200.0,,0.0,,0.0,1122.2222,3992157.0,,0.0,45.235,3561000.0,16.5775,4502800.0,76.54,2910400.0,21.55,1609800.0,,0.0,,0.0,29.82,3768500.0,310.0,820959.0,598.871,3019233.0,,0.0,428.0,18549.0,,0.0,,0.0,24.403,1163803.0,30.8364,16642366.0,,0.0,57.52,495000.0,,0.0,165.0341,167167928.0,162.0,100.0,36.0,1570332.0,26.8485,122636.0,,0.0,28.79,2572900.0,10.68,550600.0,,0.0,278.3579,3680063.0,30.6612,168835.0,17.79,1227500.0,674.1398,1392869.0,32.4476,5719415.0,9.55,297200.0,48.7,274200.0,,0.0,,0.0,,0.0,8.9267,1668303.0,17.665,728600.0,326.75,534047.0,34.07,227700.0,30.05,7924200.0,,0.0,1700.303,0.0,29.3,1625800.0,15.1627,6739328.0,17.1,45976500.0,,0.0,610.0,0.0,,0.0,6.824,3728531.0,17.73,1303800.0,12.045,173400.0,1266.1249,1946583.0,100.6623,225292.0,42.1,1551540.0,68.37,1149100.0,71.78,769000.0,17.63,1778000.0,61.28,19564300.0,,0.0,,0.0,18.5119,4617564.0,,0.0,76.534,1898393.0,49.6,211300.0,,0.0,,0.0
2005-03-15,,0.0,16.6381,2158792.0,,0.0,1345.5074,0.0,1.4629,508608800.0,,0.0,,0.0,760.0,617346.0,16.6609,1775276.0,,0.0,21.9077,7973114.0,27.3082,2314390.0,19.0557,6791318.0,4.5556,914400.0,23.98,4659600.0,,0.0,32.27,3852800.0,36.57,3241600.0,24.6,2542300.0,349.0,214469.0,35.0772,3670826.0,30.1525,7396896.0,29.99,1944400.0,,0.0,50.03,503800.0,17.64,4769700.0,19.38,2230600.0,,0.0,67.65,1817845.0,92.0118,0.0,29.8751,2650700.0,1238.4,1358920.0,22.66,3262334.0,34.06,1790900.0,,0.0,29.85,325800.0,10.79,1382000.0,18.65,369400.0,,0.0,6.92,585700.0,54.75,2768100.0,,0.0,,0.0,100.95,5449238.0,281.5,920680.0,16.2,25923200.0,,0.0,16.07,7852200.0,12.1274,534600.0,58.61,12446400.0,,0.0,18.67,2016100.0,1.709,101412000.0,,0.0,263.8,5691365.0,,0.0,23.95,862300.0,4.7833,588000.0,61.44,2726400.0,,0.0,58.7327,592496.0,2.5881,7683200.0,,0.0,,0.0,67.0,75400.0,,0.0,57.5,152681.0,,0.0,541.0,896739.0,24.9692,1517892.0,,0.0,27.67,309200.0,20.675,0.0,,0.0,675.8893,8388517.0,68.65,434600.0,,0.0,61.43,415200.0,,0.0,13.51,3047000.0,46.8285,3441449.0,2201.0,6877219.0,85.25,2774400.0,58.48,4775300.0,252.0,24546640.0,131.3736,2131767.0,45.54,7143800.0,156.6666,71334.0,,0.0,11.275,2292000.0,529.3058,40741808.0,28.225,5784674.0,930.5,4959257.0,18.6529,3186219.0,25.3208,11438820.0,,0.0,,0.0,12.336,35491056.0,34.4133,8435850.0,274.1835,1608809.0,,0.0,57.4146,1127090.0,28.4233,41817.0,23.8267,3607500.0,89.5,678562.0,10.9867,3046875.0,54.56,281300.0,,0.0,169.5,126389.0,,0.0,38.07,7257100.0,32.0331,1467459.0,862.7837,283975.0,21.83,374100.0,44.3,2798700.0,,0.0,80.62,27400.0,700.1408,7027408.0,,0.0,34.54,2863621.0,24.47,4844900.0,306.7514,42048.0,35.6213,1851964.0,29.175,1576800.0,55.1236,2810352.0,,0.0,530.1482,2183299.0,,0.0,314.3638,2418713.0,567.0,33147076.0,,0.0,,0.0,414.0,950201.0,,0.0,111.25,0.0,59.56,795000.0,11.8975,932800.0,239.75,0.0,235.75,0.0,,0.0,30.33,5913300.0,200.0,57152205.0,433.1184,5314985.0,300.25,26638.0,,0.0,863.0,829038.0,,0.0,61.46,459500.0,216.0,204813.0,,0.0,478.0,1065750.0,40.41,2116885.0,21.5875,1395896.0,56.72,1480600.0,27.89,1639085.0,,0.0,48.375,5436600.0,44.33,1923700.0,547.5,0.0,135.4319,273138.0,,0.0,11.4533,433800.0,454.6829,502644.0,,0.0,,0.0,16.59,671700.0,3067.0,1716522.0,290.9816,18815.0,14.38,1110000.0,,0.0,,0.0,,0.0,1950.0,1472.0,8.885,626400.0,81.0249,2832617.0,26.87,629600.0,,0.0,,0.0,28.9933,4321500.0,42.6381,657405.0,930.0,87546.0,26.3,3012000.0,1.393,887250.0,61.05,632300.0,11.3033,25285200.0,,0.0,39.7,2422000.0,,0.0,18.955,3268000.0,13.33,2365100.0,206.5379,23662967.0,7.6775,2105600.0,12.32,1043700.0,77.2727,6.0,78.2,2438500.0,50.6309,906430.0,20.175,1213600.0,39.9111,9381929.0,15.0325,2777600.0,,0.0,27.96,922000.0,286.1952,14002968.0,1.5206,3064000.0,48.07,460700.0,414.3112,506714.0,27.0,6200.0,47.51,695600.0,3.8175,1733600.0,,0.0,,0.0,20.1595,13088639.0,18.25,43168700.0,3.828,1006000.0,2.375,10560600.0,10.72,2532800.0,,0.0,4.3375,3874800.0,11.47,7516400.0,,0.0,228.5,140763.0,,0.0,26.155,2535200.0,58.17,6797500.0,615.0,23463.0,,0.0,37.155,1763000.0,,0.0,,0.0,,0.0,58.18,1161230.0,53.8988,4798636.0,1507.73,364.0,31.836,6394851.0,,0.0,33.965,4262200.0,,0.0,2.1806,10843200.0,,0.0,,0.0,,0.0,27.6144,1292413.0,756.5,13976550.0,49.73,804600.0,30.5625,3205867.0,18.01,1357464.0,18.2312,4223657.0,28.2139,10863457.0,1123.0,347539.0,14.17,111600.0,9.39,2637600.0,,0.0,22.2495,340490.0,,0.0,28.802,1519968.0,26.4917,935651.0,,0.0,143.2,44240.0,18.17,188500.0,24.2426,1497035.0,,0.0,272.5514,160978.0,3.547,2660070.0,39.4723,745303.0,15.47,22595789.0,,0.0,48.2022,2277462.0,21.135,1069000.0,46.65,2442600.0,,0.0,67.15,2764300.0,15.6019,57322426.0,32.55,735400.0,42.41,739300.0,,0.0,344.0,224496.0,,0.0,30.83,325200.0,89.71,491700.0,33.55,2275700.0,22.21,8292000.0,26.7631,952475.0,50.7909,370958.0,60.375,2170000.0,280.0,18323702.0,30.395,913600.0,33.45,2117600.0,30.89,933128.0,6.3188,32065300.0,20.55,4034500.0,19.99,21322031.0,,0.0,842.5,746966.0,19.7755,12936055.0,22.44,3427000.0,125.5,79550.0,,0.0,41.65,258200.0,33.3,1236000.0,16.1187,1003002.0,2.09,99720.0,53.06,24700.0,18.96,522100.0,33.5,1066792.0,,0.0,73.89,181100.0,34.76,1332400.0,35.755,2294600.0,22.78,283500.0,3.64,2866800.0,31.25,315690.0,33.0385,3869520.0,28.31,1393600.0,,0.0,,0.0,13.51,31000.0,243.5453,2132700.0,12.23,8217600.0,,0.0,3.5844,4360000.0,203.5,1524458.0,,0.0,20.69,3558000.0,31.24,365500.0,98.63,1899900.0,41.83,1087000.0,324.1997,36080.0,86.85,1410400.0,26.22,3484000.0,,0.0,278.6315,1527608.0,249.0,68643.0,9.5975,7076360.0,33.03,371200.0,36.39,154700.0,43.25,2684700.0,14.375,119200.0,247.0,135133.0,,0.0,12.0,0.0,9.6379,21585.0,,0.0,50.15,236400.0,,0.0,,0.0,,0.0,84.3,367140.0,,0.0,,0.0,1071.8652,17340.0,,0.0,755.0,9115.0,,0.0,54.5,2102400.0,,0.0,315.0,1600.0,172.5277,3627340.0,,0.0,,0.0,,0.0,,0.0,795.2,60503.0,8.7575,15457200.0,26.205,3862800.0,23.32,773100.0,72.1,2151923.0,,0.0,11.34,4635600.0,,0.0,209.0824,145760.0,319.5,29832.0,4.4486,418446584.0,4.4697,416467116.0,43.68,217100.0,251.7022,141080.0,14.645,1746800.0,443.3,286460.0,206.3389,329590.0,24.0,3124600.0,,0.0,110.54,3080300.0,28.6,316920.0,1286.3958,12436941.0,65.0,425800.0,20.77,14628800.0,20.96,1279400.0,138.5,20669186.0,23.11,567100.0,,0.0,,0.0,39.76,7213700.0,45.0902,350323.0,22.79,2511600.0,36.125,587890.0,,0.0,50.9,148550.0,,0.0,71.25,1050900.0,,0.0,,0.0,171.0,151646.0,163.0,1566213.0,,0.0,,0.0,2753.1362,184591.0,31.92,291184.0,32.51,833205.0,,0.0,8.69,541200.0,35.0887,5496031.0,,0.0,9.1462,19027922.0,344.5,43334.0,7.635,1582800.0,745.9488,33532976.0,14.898,1320135.0,189.0,264146.0,16.4856,918431.0,248.9068,120665.0,62.19,1284600.0,230.4987,0.0,,0.0,52.91,150500.0,33.8,856700.0,,0.0,123.75,9618373.0,578.126,594233.0,,0.0,62.75,151554.0,272.25,9599813.0,4.9725,22072072.0,87.3614,3831603.0,,0.0,,0.0,554.8904,704510.0,294.0,72501.0,13.5525,426800.0,72.5,260.0,27.2267,178950.0,40.84,225000.0,6.6778,7212715.0,,0.0,1856.8197,2306603.0,,0.0,551.6038,3458355.0,1222.3879,0.0,485.4285,2023289.0,123.591,0.0,7.5,791500.0,390.3585,155214.0,18.1373,9601523.0,,0.0,23.88,47097500.0,21.555,4857200.0,,0.0,239.8716,381192.0,36.8328,2455950.0,11.67,4766200.0,147.6603,1168005.0,,0.0,,0.0,19.1004,1103153.0,3.4983,35217576.0,4.9444,3253500.0,9.51,410700.0,,0.0,771.5,400318.0,128.0,28716482.0,47.145,3342800.0,4.654,6568235.0,13.65,69200.0,106.0,0.0,22.2297,1267968.0,108.7,327125.0,24.575,1709800.0,26.36,1877200.0,73.2064,3503300.0,2.59,3386100.0,255.0,396960.0,75.4,0.0,141.8,0.0,209.0,592198.0,89.15,347140.0,164.25,317297.0,19.61,347300.0,1120.8918,647916.0,20.1,620760.0,67.26,5014000.0,36.25,8607000.0,,0.0,,0.0,,0.0,40.6854,960630.0,,0.0,77.9804,560865.0,33.03,1137000.0,,0.0,294.25,5099124.0,,0.0,601.7889,37880.0,27.35,703600.0,,0.0,46.17,4689800.0,293.0,342524.0,62.8476,1031944.0,,0.0,16.175,739200.0,,0.0,21.12,10415800.0,7.81,8424400.0,,0.0,24.3833,2985000.0,1310.0146,2635067.0,,0.0,54.2853,2124865.0,118.5,67993664.0,39.2612,839826.0,32.6995,780694.0,22.5,241900.0,2.4088,244000.0,330.0126,103373766.0,52.7,4783900.0,,0.0,60.0,2800000.0,13.58,567200.0,28.785,4805200.0,,0.0,2.791,31976000.0,,0.0,440.3078,3844825.0,,0.0,14.29,3945700.0,49.4,1970100.0,,0.0,264.5,175974.0,,0.0,,0.0,,0.0,37.26,105200.0,365.7588,2186734.0,31.3877,2344523.0,29.2707,2365788.0,29.003,6454757.0,57.4,784787.0,32.43,3970100.0,457.1903,997082.0,13.325,2242600.0,36.96,1109100.0,42.735,1254200.0,,0.0,32.93,996600.0,53.9,3072100.0,108.25,3169543.0,,0.0,35.8021,2029025.0,194.25,689172.0,38.52,3493800.0,715.0,212131.0,90.2,160200.0,18.805,641600.0,324.2129,8950605.0,10.99,64600.0,12.4524,8497561.0,56.83,246100.0,30.45,2348800.0,71.7893,2630363.0,,0.0,,0.0,194.75,582118.0,0.6089,170784000.0,65.25,4378100.0,32.3667,250050.0,,0.0,,0.0,16.7,934900.0,,0.0,8.67,67400.0,72.5,0.0,392.0,144316.0,30.5344,6597370.0,,0.0,52.8402,1233.0,18.065,7176600.0,58.85,4403200.0,,0.0,24.91,71469400.0,61.9715,2919852.0,267.5691,241412.0,7.083,6620000.0,84.9829,217129.0,101.14,349800.0,6.2376,19338810.0,52.35,147900.0,84.7869,608524.0,535.0,39576.0,94.65,2017096.0,92.35,406470.0,,0.0,80.75,120840.0,,0.0,45.307,305483.0,,0.0,8.14,2758786,3.59,3214800.0,19.14,197800.0,10.2,10869600.0,45.12,2816000.0,,0.0,0.1314,105357000.0,543.3326,8368101.0,8.9234,2810189.0,10.8938,14417600.0,48.8071,1073381.0,12.31,24595051,,0.0,18.84,812000.0,37.04,1856100.0,28.03,4683200.0,43.08,1007500.0,31.485,6046200.0,0.2113,378108000.0,795.26,53900.0,5292.5356,3676594.0,,0.0,,0.0,,0.0,1557.0,879606.0,22.8101,355834.0,,0.0,330.0,183074.0,3.5358,805950.0,13.3558,1301651.0,44.445,1479000.0,4.39,971300.0,,0.0,60.45,856387.0,22.81,5451215.0,13.15,34154200.0,1.6727,12621000.0,,0.0,,0.0,265.0,119149.0,33.8579,4764830.0,,0.0,365.2744,42114.0,202.0,2568657.0,,0.0,,0.0,,0.0,282.2083,8201.0,,0.0,31.87,1480500.0,22.4563,3222788.0,,0.0,35.61,1773300.0,17.625,2043420.0,,0.0,27.3,1275200.0,52.51,2725500.0,,0.0,1504.2502,83734.0,24.9431,20867303.0,39.05,1207200.0,52.92,4682700.0,22.655,4208800.0,45.7333,1302000.0,76.25,64194.0,,0.0,36.435,4636800.0,,0.0,79.375,349596.0,55.85,251460.0,24.87,487200.0,38.75,340900.0,,0.0,,0.0,52.7,917000.0,229.5,0.0,553.5746,846533.0,27.3942,379248.0,42.73,260800.0,,0.0,32.89,116100.0,114.0,8353.0,36.505,1303000.0,10.5,0.0,24.7706,1583423.0,,0.0,417.4656,16202566.0,,0.0,58.25,454300.0,,0.0,758.0,2422014.0,638.0,7087809.0,,0.0,13.55,709000.0,,0.0,24.8,692527.0,7.34,1029800.0,,0.0,38.11,21539300.0,13.2593,110277.0,,0.0,,0.0,855.0,38983.0,47.17,3252500.0,737.0,139821.0,50.45,205700.0,5.71,545400.0,635.9013,6537122.0,33.3,849300.0,,0.0,52.9587,648826.0,110.0,33200.0,1474.5972,6506169.0,14.16,609525.0,1590.2322,2463369.0,41.11,349600.0,14.3075,843200.0,53.6667,59232.0,,0.0,68.6,912485.0,58.01,1968200.0,2.2387,1338019.0,,0.0,33.615,446800.0,46.75,963490.0,7.465,4076000.0,86.221,38465569.0,292.0,2279710.0,21.76,1045800.0,740.0,30916.0,162.25,5813971.0,32.1901,6014683.0,21.9,474000.0,44.2128,3280628.0,16.7,433119.0,,0.0,183.75,267912.0,8.2915,49231350.0,62.5582,3754195.0,30.575,4603076.0,9.48,715500.0,296.25,14190023.0,13.335,10195600.0,10.66,5283600.0,,0.0,99.75,30719.0,130.56,4527223.0,,0.0,,0.0,218.5422,5819496.0,47.39,1445498.0,935.8186,681925.0,,0.0,155.0,0.0,1645.17,193804.0,,0.0,14.9833,2034000.0,54.4828,4385812.0,51.1,246300.0,35.775,7530800.0,1262.9993,0.0,69.6,1558585.0,353.8295,0.0,546.0,8216227.0,32.62,156300.0,18.17,1030600.0,46.0514,196317.0,32.08,1496700.0,,0.0,,0.0,56.9416,724996.0,44.2,1931200.0,,0.0,70.0,5249414.0,764.6151,134946.0,20.33,1684200.0,180.0,0.0,197.1902,1382372.0,4.25,9760.0,876.5,2408341.0,,0.0,,0.0,772.5439,2916539.0,24.94,253600.0,246.5,522698.0,,0.0,5.9576,158.0,10.09,7142800.0,13.18,3331051.0,44.6,2643800.0,26.09,772000.0,30.4336,1267364.0,,0.0,317.5,1063450.0,1340.2493,1185663.0,,0.0,46.19,449400.0,6.73,1926100.0,486.75,657759.0,,0.0,,0.0,46.8,4055000.0,,0.0,33.7,1979300.0,17.8701,12512330.0,37.125,1377600.0,618.0415,688213.0,,0.0,240.9596,3005839.0,,0.0,31.24,189100.0,,0.0,9.9925,2211600.0,,0.0,37.2,4861310.0,220.015,38311.0,20.5785,33906.0,14.93,2203300.0,39.43,777500.0,,0.0,51.95,2414700.0,,0.0,140.25,194037.0,,0.0,6.1925,6992400.0,12.57,34400.0,27.45,716500.0,142.2,347245.0,,0.0,1292.7958,190794.0,10.2667,64500.0,29.23,1251600.0,,0.0,,0.0,8.7775,752000.0,,0.0,30.735,979000.0,,0.0,37.82,1453500.0,135.5,682268.0,396.4665,19350453.0,,0.0,17.41,1433500.0,25.9569,2559208.0,,0.0,45.65,11654352.0,26.9,2731350.0,304.0,7636481.0,25.72,15470300.0,38.955,933000.0,7.16,402700.0,,0.0,,0.0,122.9329,4668290.0,22.38,663200.0,24.425,1186400.0,,0.0,,0.0,1123.3333,5042334.0,,0.0,45.04,5361200.0,16.425,4630800.0,75.38,5342600.0,21.26,877700.0,,0.0,,0.0,29.65,3494100.0,314.0,876655.0,607.855,2454711.0,,0.0,423.75,121317.0,,0.0,,0.0,24.5547,1239067.0,30.3062,11681513.0,,0.0,57.13,342300.0,,0.0,165.9873,94792504.0,161.5,100.0,36.18,1413945.0,27.1268,75569.0,,0.0,28.7,1445800.0,10.34,451800.0,,0.0,291.4351,16861382.0,30.4328,251326.0,17.91,1234000.0,667.3401,1006395.0,32.0878,6490996.0,10.57,2657200.0,47.85,445700.0,,0.0,,0.0,,0.0,8.8662,2078301.0,17.615,564000.0,332.0,881508.0,33.81,192800.0,29.99,6888400.0,,0.0,1716.2207,0.0,29.3,1482500.0,15.0404,5394504.0,17.01,41982600.0,,0.0,617.5,10540655.0,,0.0,6.8675,5185772.0,17.96,1913600.0,12.005,88200.0,1263.4858,994541.0,99.3113,245262.0,42.45,4060130.0,67.96,661500.0,72.86,1164000.0,17.59,879700.0,60.35,17576600.0,,0.0,,0.0,18.5658,4908283.0,,0.0,76.9417,2016637.0,48.87,367200.0,,0.0,,0.0
2005-03-16,,0.0,16.1159,5131918.0,,0.0,1360.5291,5282043.0,1.4707,697813200.0,,0.0,,0.0,756.5,689115.0,16.5671,1920375.0,,0.0,21.7925,6441434.0,27.0756,1724625.0,18.8018,5918650.0,4.5144,886500.0,24.03,3713600.0,,0.0,31.595,4047400.0,35.92,3334100.0,24.12,3750600.0,347.0,127114.0,35.22,3347144.0,29.71,5634080.0,29.19,2255700.0,,0.0,49.56,713000.0,17.49,3071400.0,19.1,1923800.0,,0.0,66.85,1155890.0,93.626,0.0,29.5993,2437222.0,1258.0,854930.0,22.22,2380665.0,34.07,360800.0,,0.0,29.77,306200.0,11.47,3510700.0,18.385,356400.0,,0.0,6.68,1263500.0,54.2,3402800.0,,0.0,,0.0,98.7,4743681.0,278.6,656960.0,16.03,25912000.0,,0.0,16.03,11058200.0,11.9348,691200.0,57.98,10167800.0,,0.0,18.72,1560500.0,1.6935,107400000.0,,0.0,261.2,8356110.0,,0.0,23.57,1011400.0,4.8167,807000.0,61.45,2759600.0,,0.0,58.2331,1296768.0,2.5494,4860800.0,,0.0,,0.0,66.8,69800.0,,0.0,58.0,222662.0,,0.0,536.5,140481.0,24.7208,2768372.0,,0.0,27.55,309000.0,20.725,0.0,,0.0,651.6798,11841001.0,67.91,361100.0,,0.0,60.45,352700.0,,0.0,13.48,1974900.0,46.1108,7388438.0,2172.0,8037976.0,87.0,2967400.0,56.77,4868300.0,255.5,41664268.0,131.3736,39897.0,44.8,12799200.0,156.6666,18156.0,,0.0,11.245,1925200.0,518.2208,36815130.0,27.65,7998284.0,925.5,8020895.0,18.2075,7164252.0,24.937,7929496.0,,0.0,,0.0,12.0958,23755618.0,34.4267,4460100.0,269.8317,2097152.0,,0.0,56.878,797963.0,28.3067,68616.0,23.9133,6281400.0,90.0,1030379.0,11.0677,2339063.0,53.54,443500.0,,0.0,169.25,82243.0,,0.0,37.19,29867000.0,31.9165,2133310.0,855.529,501016.0,22.11,717700.0,44.09,2946100.0,,0.0,79.82,47300.0,679.0123,3814123.0,,0.0,34.22,5855247.0,24.25,5057900.0,306.7514,37548.0,35.3382,2241667.0,28.85,2794400.0,53.936,4057568.0,,0.0,529.1345,0.0,,0.0,310.4774,601089.0,560.5,53081316.0,,0.0,,0.0,408.25,2132179.0,,0.0,110.5,0.0,57.36,2390000.0,11.8025,672800.0,239.75,0.0,234.75,0.0,,0.0,30.41,4648900.0,198.0,73780624.0,434.4299,1879322.0,297.5,21662.0,,0.0,894.0,1211714.0,,0.0,60.68,442300.0,216.0,15300.0,,0.0,473.7,1142100.0,39.95,3050777.0,21.5019,1555493.0,55.99,1288900.0,27.55,2059747.0,,0.0,48.135,4451800.0,44.62,1685400.0,547.5,0.0,134.2298,657273.0,,0.0,11.5167,1394400.0,433.4291,197952.0,,0.0,,0.0,16.46,1192700.0,3058.0,1887246.0,291.9172,5343.0,14.39,1055500.0,,0.0,,0.0,,0.0,1950.0,0.0,8.775,1360800.0,80.2366,78600.0,26.425,724400.0,,0.0,,0.0,28.45,2933400.0,42.3048,325185.0,985.0,545673.0,26.105,2418200.0,1.382,736130.0,61.1,859300.0,11.2033,24078600.0,,0.0,39.384,1928500.0,,0.0,18.4975,3356400.0,13.13,2026800.0,202.0867,58078679.0,7.5125,1975600.0,12.15,1443100.0,77.2727,16754.0,77.0,2709100.0,49.7229,1635828.0,20.075,1554800.0,40.5972,11676776.0,14.905,4349200.0,,0.0,28.49,2469100.0,284.5377,37168093.0,1.5119,3726400.0,47.2,347900.0,414.3112,89765.0,27.33,7800.0,47.15,503300.0,3.7375,3684400.0,,0.0,,0.0,20.1595,13369920.0,18.07,47912700.0,3.792,857000.0,2.3328,23423400.0,10.5825,4659200.0,,0.0,4.3775,4519200.0,11.285,6524400.0,,0.0,227.0,338109.0,,0.0,25.99,3126600.0,58.61,7440100.0,615.0,11484.0,,0.0,37.12,3453400.0,,0.0,,0.0,,0.0,57.41,1100167.0,52.2676,8525837.0,1497.391,8748.0,30.7522,16109376.0,,0.0,33.6,3828800.0,,0.0,2.1994,8328600.0,,0.0,,0.0,,0.0,27.7862,2853729.0,753.0,16980304.0,49.35,766200.0,30.42,2434000.0,18.04,2602316.0,18.1607,3700536.0,28.2632,9857881.0,1105.0,125201.0,14.0,70400.0,9.2467,3417600.0,,0.0,21.9399,380896.0,,0.0,28.9062,343891.0,26.1766,1005019.0,,0.0,143.2,106370.0,18.01,192900.0,23.4649,2454413.0,,0.0,272.5514,630630.0,3.55,4875140.0,39.3447,1233163.0,15.25,29127463.0,,0.0,47.4701,2397866.0,20.885,1120800.0,46.57,3164300.0,,0.0,65.93,2525600.0,15.3535,41088168.0,32.32,983300.0,42.18,1109100.0,,0.0,337.0,174202.0,,0.0,30.61,263200.0,88.98,469200.0,33.58,2484700.0,22.16,1890400.0,26.4206,1139304.0,50.3333,307452.0,59.785,2987800.0,275.0476,10494571.0,29.61,1710000.0,33.07,2120000.0,30.61,873474.0,6.2542,35018912.0,20.22,3718000.0,19.73,26500800.0,,0.0,816.0,576563.0,19.558,12004453.0,22.65,5241800.0,125.75,41236.0,,0.0,41.7,124200.0,32.23,1805500.0,16.1323,551100.0,2.06,241360.0,53.0,29700.0,18.78,274400.0,32.9062,2170768.0,,0.0,72.97,126800.0,34.295,1787000.0,35.425,1708200.0,22.18,600800.0,3.5792,3776400.0,31.15,48065.0,32.5036,4134919.0,27.75,1687400.0,,0.0,,0.0,13.38,49700.0,240.818,2729743.0,11.91,29500300.0,,0.0,3.5681,6046400.0,199.75,1292976.0,,0.0,20.42,2781600.0,31.15,327200.0,96.93,2330100.0,41.63,2075700.0,323.2496,4450.0,84.95,1668780.0,26.435,2071600.0,,0.0,277.4493,1644888.0,248.0,111533.0,9.325,6025304.0,32.88,242800.0,35.36,222000.0,42.89,2918500.0,14.305,22000.0,243.5,116932.0,,0.0,12.0,0.0,9.4826,17978.0,,0.0,49.79,191800.0,,0.0,,0.0,,0.0,83.8,610740.0,,0.0,,0.0,1071.8652,68242.0,,0.0,752.5,13442.0,,0.0,53.2,2449800.0,,0.0,315.0,1000.0,170.6587,3691504.0,,0.0,,0.0,,0.0,,0.0,777.4,198308.0,8.7525,12655200.0,25.975,2769000.0,22.88,2151900.0,70.7599,3530176.0,,0.0,11.17,5365500.0,,0.0,205.8257,375513.0,319.5,8306.0,4.3736,285317446.0,4.3944,283967748.0,43.28,566000.0,251.3237,606686.0,14.5775,816400.0,461.0,539660.0,204.7895,301216.0,23.47,1530600.0,,0.0,109.97,3160100.0,28.6,601510.0,1268.2633,17667505.0,63.76,548500.0,20.95,12370400.0,20.62,976300.0,138.0,23824891.0,23.1,918500.0,,0.0,,0.0,38.88,9594200.0,45.7451,1044842.0,22.56,3047400.0,35.975,1280480.0,,0.0,50.2,307530.0,,0.0,70.99,1285800.0,,0.0,,0.0,171.0,219799.0,160.0,817906.0,,0.0,,0.0,2680.3184,293933.0,31.21,351550.0,32.4,851954.0,,0.0,8.4925,1571600.0,34.28,3228730.0,,0.0,9.1826,25497619.0,345.5,1611436.0,7.75,1719600.0,725.0343,30968467.0,14.5137,1513935.0,188.25,280303.0,16.3093,763776.0,237.4298,257095.0,61.9,894900.0,231.4338,0.0,,0.0,53.2,133600.0,33.75,1240500.0,,0.0,122.25,6052450.0,591.761,694241.0,,0.0,62.0,48774.0,266.5,10476070.0,4.925,21616204.0,86.6635,5298304.0,,0.0,,0.0,548.1926,847147.0,294.0,36037.0,13.225,1586000.0,72.5,5000.0,26.94,186750.0,40.09,284900.0,6.5708,10017678.0,,0.0,1849.7083,2855224.0,,0.0,547.2756,2101962.0,1206.783,1371738.0,476.0,1077998.0,123.591,0.0,7.32,1309700.0,386.4457,184596.0,17.8685,12554726.0,,0.0,23.54,59791000.0,21.47,3306200.0,,0.0,233.3097,2106185.0,35.7495,2909748.0,11.5,5157700.0,147.9596,581414.0,,0.0,,0.0,18.9033,727753.0,3.4235,51381229.0,4.9078,1724400.0,9.53,230400.0,,0.0,756.0,824088.0,127.5,33274926.0,46.76,2875000.0,4.55,7584145.0,13.73,69800.0,105.0,0.0,22.0353,464244.0,106.8,462065.0,24.045,1405000.0,26.24,3034500.0,71.978,4400954.0,2.59,400000.0,253.25,2195022.0,75.25,0.0,139.2,0.0,207.5,236669.0,87.6,2351110.0,163.25,216136.0,19.21,490500.0,1101.48,875174.0,19.975,913310.0,67.05,5408700.0,36.25,13404700.0,,0.0,,0.0,,0.0,40.4319,901203.0,,0.0,77.4227,470202.0,32.51,1552400.0,,0.0,290.5,11912686.0,,0.0,601.7889,59324.0,27.225,657200.0,,0.0,45.29,6721700.0,293.0,30000.0,62.3106,1067719.0,,0.0,16.02,1124600.0,,0.0,20.97,14509600.0,7.66,10411200.0,,0.0,24.1967,1999200.0,1270.2023,2867973.0,,0.0,53.8569,2609594.0,118.0,56742411.0,38.5997,1062266.0,32.0854,641406.0,22.28,217200.0,2.4475,355200.0,308.0876,80629997.0,52.29,4564800.0,,0.0,59.95,2337000.0,13.55,651000.0,28.685,4914000.0,,0.0,2.73,32894000.0,,0.0,437.3141,3265149.0,,0.0,14.19,3683800.0,48.31,1494300.0,,0.0,260.0,64529.0,,0.0,,0.0,,0.0,37.11,52900.0,362.2236,1750390.0,31.0661,2234677.0,29.7891,3720122.0,28.1713,18227289.0,56.6,1299620.0,32.32,3382300.0,452.5145,820032.0,13.005,4424000.0,36.83,1309800.0,42.35,1287600.0,,0.0,32.79,1147000.0,53.07,4140100.0,107.75,1788298.0,,0.0,35.303,1947904.0,191.75,268722.0,37.675,2027000.0,701.5,34791.0,89.39,220200.0,18.625,503200.0,322.5515,8084790.0,11.0,178700.0,12.3075,6292083.0,56.49,209900.0,30.34,1679200.0,71.9064,3299644.0,,0.0,,0.0,192.0,595312.0,0.579,80707200.0,64.52,4700500.0,32.3933,140400.0,,0.0,,0.0,16.47,697200.0,,0.0,8.29,27200.0,71.8,0.0,378.25,235681.0,30.2481,7939543.0,,0.0,52.8402,592.0,17.91,7486400.0,57.95,4984200.0,,0.0,24.63,74841400.0,61.6481,4778479.0,268.0146,1199651.0,6.099,41828000.0,78.5892,469000.0,101.0,280900.0,6.1961,13621795.0,51.9,127500.0,83.6272,1312073.0,525.0,129909.0,93.06,2583549.0,91.05,701975.0,,0.0,80.6,73580.0,,0.0,45.307,17550.0,,0.0,7.93,3183316,3.6567,720300.0,19.01,333800.0,10.05,9191200.0,44.94,4115600.0,,0.0,0.131,72604000.0,536.1986,6776856.0,8.8173,1345287.0,10.805,16012000.0,47.8855,1419148.0,12.07,28387110,,0.0,18.425,901400.0,36.59,1416800.0,27.94,4021600.0,42.88,738300.0,30.51,9790000.0,0.2077,535356000.0,795.1,52100.0,5255.5308,4406875.0,,0.0,,0.0,,0.0,1554.0,1258892.0,22.781,321571.0,,0.0,333.0,48708.0,3.3649,1289925.0,13.242,977266.0,43.24,2875000.0,4.14,2096500.0,,0.0,59.8,1361094.0,22.28,7907703.0,13.02,44721200.0,1.6637,7176000.0,,0.0,,0.0,264.0,18900.0,34.0112,4367778.0,,0.0,366.1239,19736.0,199.5,2560649.0,,0.0,,0.0,,0.0,282.2083,9083.0,,0.0,31.59,1995900.0,21.8963,2955825.0,,0.0,35.39,2048400.0,17.525,1004880.0,,0.0,26.91,1527800.0,52.15,3779800.0,,0.0,1488.7426,216552.0,24.7154,21097075.0,38.88,1476900.0,52.81,5249500.0,22.52,3304800.0,45.2,1024800.0,75.75,41601.0,,0.0,36.805,4156400.0,,0.0,78.125,129560.0,55.85,1262700.0,24.68,500300.0,38.26,195600.0,,0.0,,0.0,52.27,1276900.0,229.125,0.0,552.6946,736024.0,26.9644,465313.0,42.18,383700.0,,0.0,32.71,170900.0,114.0,23300.0,35.915,2964400.0,10.5,0.0,24.4632,1524587.0,,0.0,402.142,24301724.0,,0.0,58.17,394900.0,,0.0,792.0,4378464.0,630.0,4862557.0,,0.0,13.65,1133960.0,,0.0,24.52,807131.0,7.36,332300.0,,0.0,37.76,21371400.0,13.4095,131157.0,,0.0,,0.0,843.5,14511.0,47.51,2917500.0,727.0,126580.0,49.75,211700.0,5.35,352200.0,632.6299,4227560.0,32.9,995500.0,,0.0,52.5814,594426.0,110.0,25209.0,1481.2061,9669710.0,14.1644,585450.0,1587.3,2022449.0,41.02,265600.0,14.275,747600.0,53.6667,198471.0,,0.0,67.0,1523067.0,58.19,1203300.0,2.2281,1015284.0,,0.0,33.42,514200.0,46.4,1046200.0,7.2475,5890000.0,85.5346,44414891.0,287.5,952501.0,21.6867,808350.0,741.0,21602.0,161.5,11468046.0,31.9415,7696163.0,21.42,676700.0,43.6646,3534745.0,16.45,697698.0,,0.0,183.75,157398.0,8.0665,85096070.0,62.3593,5284244.0,30.1625,7321836.0,9.55,310200.0,296.0,6763241.0,13.015,16874800.0,10.74,5065200.0,,0.0,99.25,1417380.0,129.625,2385182.0,,0.0,,0.0,219.3312,6745755.0,46.52,1819248.0,918.5721,1065079.0,,0.0,155.0,0.0,1627.24,73352.0,,0.0,14.8233,1303200.0,53.452,6929086.0,50.2,279800.0,36.15,8530400.0,1244.9993,3694439.0,68.75,1508700.0,353.8295,0.0,540.0,8199181.0,32.19,188000.0,18.18,747600.0,45.5215,0.0,31.77,1711700.0,,0.0,,0.0,56.0134,629644.0,44.08,1837600.0,,0.0,68.25,2324849.0,759.2305,177411.0,20.21,2184000.0,180.0,0.0,195.9755,3208943.0,4.1675,2600.0,874.0,4823856.0,,0.0,,0.0,753.2804,7853810.0,24.74,248500.0,245.0,230844.0,,0.0,5.9576,0.0,9.235,13084000.0,13.04,6614313.0,44.66,2078300.0,26.1,1054600.0,30.0384,1677491.0,,0.0,316.25,482840.0,1334.9993,723319.0,,0.0,46.01,372100.0,6.7,2338000.0,497.0,1894944.0,,0.0,,0.0,46.77,1650600.0,,0.0,33.2,2229500.0,17.6888,14769088.0,37.13,2349000.0,624.4582,1607351.0,,0.0,238.3901,1627674.0,,0.0,31.2,181400.0,,0.0,10.0275,1491200.0,,0.0,36.2,5125075.0,219.031,49888.0,20.2026,39836.0,14.58,1875700.0,38.99,917600.0,,0.0,51.43,3443600.0,,0.0,140.25,71720.0,,0.0,6.1225,7249200.0,12.58,53400.0,27.0,521600.0,137.7,461670.0,,0.0,1287.5739,483064.0,10.2667,66000.0,28.63,4370400.0,,0.0,,0.0,8.78,1738400.0,,0.0,30.7,1184000.0,,0.0,37.54,2300400.0,133.5,1284946.0,396.1498,21831855.0,,0.0,17.27,1097300.0,25.7215,3835101.0,,0.0,45.1,13892252.0,26.5,1677000.0,310.0,6074549.0,25.45,13119400.0,38.95,1188200.0,7.02,230600.0,,0.0,,0.0,121.3329,2239858.0,22.02,283800.0,24.65,1049800.0,,0.0,,0.0,1115.5555,4133084.0,,0.0,45.04,4420000.0,16.2175,3545200.0,74.41,3516500.0,21.3,933500.0,,0.0,,0.0,29.38,4129400.0,310.0,286028.0,602.864,4299619.0,,0.0,423.75,13395.0,,0.0,,0.0,24.9149,4457119.0,30.8638,17861300.0,,0.0,56.59,569800.0,,0.0,165.3916,193044046.0,160.0,2000.0,35.21,4624328.0,26.5602,165702.0,,0.0,27.99,4282800.0,10.29,348200.0,,0.0,293.3033,6463530.0,30.2843,210781.0,17.74,1146400.0,678.0253,1078421.0,31.7821,6930660.0,10.5,781800.0,47.02,595300.0,,0.0,,0.0,,0.0,8.7528,2433526.0,17.435,484200.0,324.0,397505.0,33.51,237400.0,29.765,8023800.0,,0.0,1689.45,0.0,29.04,1051100.0,14.8856,3035942.0,17.11,52435800.0,,0.0,607.5,0.0,,0.0,6.7832,2731472.0,17.63,1618800.0,11.89,189000.0,1255.5684,1585244.0,97.9868,225745.0,42.4,910600.0,66.76,1322500.0,71.89,3330200.0,17.37,1341200.0,60.29,20973100.0,,0.0,,0.0,18.4292,4154361.0,,0.0,76.8544,1580020.0,47.48,529000.0,,0.0,,0.0
2005-03-17,,0.0,16.2089,2967674.0,,0.0,1379.8427,0.0,1.5089,801920000.0,,0.0,,0.0,754.5,654705.0,16.4046,1130816.0,,0.0,21.3655,9139642.0,26.6951,2309981.0,18.8719,4869475.0,4.5156,920700.0,23.95,3258000.0,,0.0,31.945,5629200.0,36.02,2211300.0,24.35,2472400.0,346.5,502398.0,35.4262,3582056.0,29.96,3087712.0,29.65,2186300.0,,0.0,49.71,762500.0,17.5,2079000.0,19.095,1913800.0,,0.0,66.4,884425.0,96.1627,0.0,29.8115,1696615.0,1216.0,741965.0,22.31,1615203.0,33.98,376600.0,,0.0,29.64,291600.0,12.14,4934300.0,18.765,445200.0,,0.0,6.7,457100.0,53.75,2371500.0,,0.0,,0.0,97.25,4141258.0,276.5,424220.0,16.17,19901100.0,,0.0,16.12,5335600.0,12.0474,583200.0,58.95,9793300.0,,0.0,18.61,1099500.0,1.6985,97160000.0,,0.0,263.2,5594445.0,,0.0,23.19,1236800.0,4.7867,459000.0,62.58,2372600.0,,0.0,58.6772,1055272.0,2.5281,6684800.0,,0.0,,0.0,66.98,57900.0,,0.0,58.0,183502.0,,0.0,537.0,220309.0,24.8377,3790864.0,,0.0,27.58,282000.0,20.725,0.0,,0.0,640.3162,10824370.0,68.45,289800.0,,0.0,61.12,476400.0,,0.0,12.92,4087400.0,45.9095,6914315.0,2150.0,4144712.0,87.23,1388600.0,56.89,3839200.0,256.75,18511500.0,131.3736,3054128.0,44.78,7583800.0,156.6666,11490.0,,0.0,11.38,1526000.0,508.9834,77976942.0,27.44,7413402.0,922.5,36484871.0,18.4791,4597529.0,25.1633,5455959.0,,0.0,,0.0,12.0766,24829149.0,34.2867,2982900.0,273.0217,1944817.0,,0.0,57.3268,834350.0,27.8,112371.0,24.0933,4579500.0,89.0,22520.0,11.2064,2801719.0,52.85,700200.0,,0.0,169.25,29795.0,,0.0,38.16,10854300.0,31.7151,2176707.0,857.6018,175386.0,22.79,488100.0,43.56,3685200.0,,0.0,79.51,17100.0,667.4123,16004192.0,,0.0,34.06,2565487.0,24.16,4613700.0,306.7514,41444.0,35.5269,1692036.0,29.0,1644700.0,54.2329,4755950.0,,0.0,539.5246,2883299.0,,0.0,308.3183,344025.0,558.5,49175882.0,,0.0,,0.0,406.0,432127.0,,0.0,109.75,0.0,58.66,1580000.0,11.83,638400.0,240.0,0.0,235.5,0.0,,0.0,30.26,5298800.0,197.25,43247696.0,435.7414,2096573.0,297.5,24546.0,,0.0,888.5,721197.0,,0.0,61.57,269300.0,210.0,239115.0,,0.0,472.4,958600.0,39.6,2099943.0,21.5175,1130800.0,56.01,1528900.0,27.29,1095716.0,,0.0,48.41,3418000.0,43.89,2012000.0,547.5,0.0,131.9058,637813.0,,0.0,11.63,759000.0,428.4953,1396658.0,,0.0,,0.0,16.42,1500800.0,3056.0,1401691.0,289.1103,14856.0,14.41,1167300.0,,0.0,,0.0,,0.0,1950.0,0.0,8.7225,1688400.0,79.2731,284275.0,26.615,708200.0,,0.0,,0.0,28.6333,2016000.0,42.1714,348390.0,963.5,161962.0,25.98,2429600.0,1.368,883120.0,61.94,1179600.0,11.1633,19131900.0,,0.0,38.76,2105000.0,,0.0,18.5325,2978000.0,13.38,1747400.0,204.3123,31376088.0,7.4775,1668000.0,12.24,1261900.0,76.3636,1719.0,76.93,1865100.0,49.5327,1078443.0,19.9725,1498000.0,41.1537,9985353.0,15.1975,3290800.0,,0.0,28.53,1828400.0,283.9852,32523729.0,1.5219,4473600.0,47.56,156500.0,414.5234,183930.0,27.4,11800.0,47.5,652000.0,3.875,3504800.0,,0.0,,0.0,20.1595,8916145.0,18.03,48988500.0,3.803,742000.0,2.3633,44470800.0,10.6,3478000.0,,0.0,4.4792,3880800.0,11.17,7625600.0,,0.0,223.25,152562.0,,0.0,26.495,4536600.0,59.45,6774200.0,615.0,15525.0,,0.0,37.83,3274400.0,,0.0,,0.0,,0.0,57.55,1282083.0,52.2676,4876338.0,1479.298,12448.0,31.1571,8152671.0,,0.0,33.875,3767800.0,,0.0,2.1689,4935600.0,,0.0,,0.0,,0.0,27.688,1715446.0,748.0,14416648.0,50.095,1019600.0,30.28,2857500.0,18.05,2121288.0,18.1304,3953467.0,27.987,6478763.0,1079.0,367438.0,13.97,32200.0,9.1933,4527900.0,,0.0,22.286,414385.0,,0.0,28.9062,712502.0,26.3107,899400.0,,0.0,144.0,16075.0,18.03,82000.0,23.8493,1566954.0,,0.0,272.5514,22737.0,3.53,1700740.0,38.8511,776205.0,15.37,27948634.0,,0.0,48.0105,1811622.0,20.955,636000.0,48.21,2642600.0,,0.0,66.86,3728300.0,15.202,29111702.0,32.69,1057600.0,42.29,749800.0,,0.0,334.0,525423.0,,0.0,30.79,553500.0,88.08,602500.0,33.84,2373600.0,21.995,1677800.0,26.4695,485506.0,50.3333,344252.0,60.255,2270400.0,270.8571,14475573.0,30.0,1460000.0,33.185,1980800.0,30.76,519997.0,6.3145,27900179.0,20.3,4865400.0,19.8,15841055.0,,0.0,810.5,819344.0,19.7423,9670934.0,23.165,6963600.0,125.5,179983.0,,0.0,40.83,106800.0,32.53,796200.0,16.1677,669035.0,2.05,78430.0,52.7,27900.0,18.98,424200.0,32.8125,1060000.0,,0.0,73.9,69600.0,34.175,1240000.0,35.15,2034000.0,22.44,714500.0,3.5867,2328000.0,31.0,140365.0,32.5892,3153799.0,27.605,1149800.0,,0.0,,0.0,13.5,54400.0,229.0908,5122931.0,11.67,18744000.0,,0.0,3.5419,7420800.0,199.25,1275571.0,,0.0,20.74,3975000.0,31.98,417200.0,96.84,2803400.0,41.68,632100.0,322.4496,26700.0,84.9,927390.0,27.23,2232200.0,,0.0,277.8162,2280461.0,248.0,84706.0,9.3225,7224884.0,32.85,264800.0,35.5,156000.0,43.04,2707400.0,14.255,253600.0,243.5,1952.0,,0.0,12.0,0.0,9.283,69634.0,,0.0,50.17,89500.0,,0.0,,0.0,,0.0,83.8,433935.0,,0.0,,0.0,1071.8652,53538.0,,0.0,741.0,18170.0,,0.0,53.15,1892800.0,,0.0,315.0,4000.0,169.5085,3073676.0,,0.0,,0.0,,0.0,,0.0,773.2,28276.0,8.8125,12244000.0,25.5,3434800.0,23.2311,875025.0,71.1619,2163936.0,,0.0,11.32,6681400.0,,0.0,207.1284,313725.0,319.5,7500.0,4.4655,331662510.0,4.4867,330093576.0,43.27,385400.0,246.0247,475509.0,14.7475,666800.0,455.4,391230.0,204.0147,522624.0,24.19,2273800.0,,0.0,110.04,5540200.0,28.55,6563630.0,1256.175,12022101.0,63.9,423000.0,21.31,19935400.0,20.6,2262200.0,137.0,30917469.0,23.1,640000.0,,0.0,,0.0,38.91,6771300.0,46.4368,465931.0,22.61,2045400.0,35.925,687990.0,,0.0,50.2,290070.0,,0.0,70.65,1388000.0,,0.0,,0.0,170.0,302731.0,161.0,595443.0,,0.0,,0.0,2649.332,881295.0,30.79,418403.0,32.21,451549.0,,0.0,8.325,2310400.0,34.5316,3155725.0,,0.0,9.2552,21591050.0,345.25,150243.0,7.8375,3062800.0,726.7772,36749866.0,14.4275,2432700.0,187.25,446826.0,16.3387,828437.0,234.5606,239445.0,62.42,711400.0,230.4987,0.0,,0.0,53.85,150600.0,33.39,989100.0,,0.0,120.5,10289674.0,619.0311,327625.0,,0.0,61.5,44271.0,268.75,8207553.0,4.9725,16959020.0,85.9082,5817957.0,,0.0,,0.0,546.1317,481106.0,293.5,34506.0,13.3725,616000.0,72.25,0.0,26.8133,210900.0,40.15,314100.0,6.553,7409995.0,,0.0,1826.9604,946585.0,,0.0,539.3956,2350205.0,1205.916,1241675.0,479.4285,1703827.0,123.591,0.0,7.34,380900.0,387.5965,160874.0,17.7764,11374200.0,,0.0,23.41,49047800.0,21.66,3107600.0,,0.0,234.0388,2208531.0,35.9176,2139212.0,11.75,3557300.0,147.9596,75723.0,,0.0,,0.0,18.9834,749501.0,3.4165,14845900.0,4.9722,2736900.0,9.52,271200.0,,0.0,765.0,480933.0,128.25,57331454.0,46.56,1742000.0,4.552,6928160.0,13.67,33600.0,105.75,0.0,22.2297,560478.0,105.6,341070.0,24.43,1464000.0,26.02,2346900.0,72.2279,3651276.0,2.59,0.0,256.0,1543383.0,75.2,0.0,138.4,0.0,206.0,280809.0,87.4,807495.0,159.5,270202.0,18.95,401300.0,1086.5052,1695894.0,19.925,134530.0,66.99,4405800.0,36.15,9034600.0,,0.0,,0.0,,0.0,39.8216,2014448.0,,0.0,77.1439,725380.0,32.5,982400.0,,0.0,295.5,20863032.0,,0.0,600.7814,472027.0,27.55,521800.0,,0.0,45.21,4852200.0,293.0,1900.0,62.2244,1479808.0,,0.0,16.49,1360800.0,,0.0,21.0,8479200.0,7.875,8692400.0,,0.0,24.05,3569400.0,1243.6608,8104721.0,,0.0,52.8289,3332905.0,118.0,72988864.0,39.2268,1293902.0,32.5484,730737.0,22.7,248600.0,2.5125,612800.0,309.2244,42230928.0,52.23,3998600.0,,0.0,60.23,2244600.0,13.645,614600.0,28.59,5385200.0,,0.0,2.769,36517000.0,,0.0,432.9387,1325822.0,,0.0,14.32,2719700.0,48.51,920200.0,,0.0,258.25,84090.0,,0.0,,0.0,,0.0,36.9,44300.0,360.0481,1671931.0,30.7025,2795706.0,29.5606,3539863.0,28.1131,6970078.0,56.85,925595.0,31.8,5287800.0,459.0087,4711654.0,12.855,2888200.0,37.23,789600.0,41.925,1533800.0,,0.0,32.55,732200.0,53.37,3561000.0,109.0,1355008.0,,0.0,35.3209,2410280.0,194.0,1034097.0,37.935,972200.0,700.0,23022.0,89.31,307600.0,18.52,741800.0,319.466,23664690.0,10.95,43900.0,12.3196,3443820.0,56.49,368400.0,30.3,1615300.0,71.8813,2386977.0,,0.0,,0.0,191.0,289390.0,0.5961,37929600.0,64.9,3931500.0,32.7133,174750.0,,0.0,,0.0,16.7,1453400.0,,0.0,8.51,51700.0,71.55,0.0,380.5,187558.0,30.2672,6922040.0,,0.0,52.8402,9772.0,17.88,4338600.0,57.07,7634900.0,,0.0,24.54,60573200.0,61.2843,2413655.0,276.4806,545400.0,5.774,18056000.0,80.2364,511309.0,101.1,406900.0,6.1933,8030116.0,51.6,150500.0,83.8849,1515768.0,527.0,58531.0,93.21,1590642.0,90.6,488200.0,,0.0,79.75,54150.0,,0.0,45.307,186347.0,,0.0,8.01,718543,3.69,769200.0,18.925,354000.0,10.125,9773600.0,44.64,3805800.0,,0.0,0.1314,45549000.0,543.0593,7606891.0,8.9234,1456249.0,10.8538,16804800.0,47.2892,2028888.0,12.2,24736842,,0.0,18.8,1082400.0,37.35,1612300.0,27.9,3849900.0,42.75,529000.0,31.0,4847600.0,0.2056,442584000.0,789.25,57300.0,5209.2524,4216097.0,,0.0,,0.0,,0.0,1542.0,2778736.0,23.1298,233232.0,,0.0,324.0,6130.0,3.4499,1446863.0,13.3427,1404449.0,43.725,1550000.0,4.21,1790100.0,,0.0,59.45,1178462.0,22.7,8543183.0,13.16,43835700.0,1.655,9342000.0,,0.0,,0.0,264.0,13242.0,34.8543,5106562.0,,0.0,371.2207,46314.0,197.25,4188123.0,,0.0,,0.0,,0.0,279.4999,122808.0,,0.0,31.54,1533100.0,21.7481,2721600.0,,0.0,35.5,1661300.0,17.375,941490.0,,0.0,27.08,983200.0,52.3,3826800.0,,0.0,1483.5732,340112.0,24.6774,18022241.0,38.91,932100.0,52.75,5243300.0,22.2275,2610400.0,45.1,1318050.0,75.75,169285.0,,0.0,36.13,3366000.0,,0.0,78.125,83896.0,56.0,1930770.0,24.8,531100.0,38.6,173700.0,,0.0,,0.0,52.64,855800.0,229.125,6000.0,561.8246,1751019.0,26.8435,1187031.0,42.41,171900.0,,0.0,32.5,176900.0,116.0,15000.0,36.095,1719600.0,10.5,0.0,24.6122,990552.0,,0.0,399.45,12170906.0,,0.0,58.95,653000.0,,0.0,767.5,3063925.0,633.0,2144966.0,,0.0,13.375,854680.0,,0.0,24.55,482890.0,7.5,590600.0,,0.0,36.88,16148600.0,13.3773,733717.0,,0.0,,0.0,847.5,42405.0,47.87,932200.0,728.0,152613.0,49.84,301800.0,5.34,266700.0,631.44,3684901.0,33.24,986200.0,,0.0,51.5911,1224057.0,110.0,9531.0,1501.8586,5099584.0,14.3467,769275.0,1575.5712,2647448.0,40.75,278800.0,14.195,454000.0,53.9333,182388.0,,0.0,67.2,464210.0,58.7,823600.0,2.2769,1517231.0,,0.0,33.63,365800.0,46.4,1020250.0,7.1525,3293200.0,85.0199,32649707.0,292.5,3342131.0,21.8267,1162350.0,731.0,215398.0,162.75,14485240.0,32.2121,5919978.0,21.3,557800.0,44.5217,3254896.0,16.79,996710.0,,0.0,183.75,142315.0,8.1097,44480497.0,62.5582,2360876.0,30.115,5936680.0,9.26,1099200.0,293.25,22104338.0,13.035,8597200.0,10.74,4957100.0,,0.0,98.75,48931.0,131.58,9282117.0,,0.0,,0.0,217.2273,5628203.0,46.75,1063894.0,895.427,2611777.0,,0.0,155.0,0.0,1618.8,196564.0,,0.0,14.9233,1768800.0,53.618,3363279.0,49.94,186700.0,35.79,9180800.0,1253.2493,3968513.0,68.25,2573310.0,353.8295,0.0,542.0,7035479.0,31.84,146400.0,18.18,742000.0,45.5215,0.0,32.17,1935000.0,,0.0,,0.0,57.2293,994351.0,44.49,1976800.0,,0.0,67.25,2473290.0,768.9228,410221.0,20.395,1816000.0,180.0,0.0,195.9755,3042924.0,4.09,880.0,885.0,3659864.0,,0.0,,0.0,743.2474,21983047.0,24.72,405100.0,246.0,325024.0,,0.0,5.2745,1.0,9.2875,7536800.0,12.98,4104421.0,44.87,1770800.0,25.875,765400.0,30.1372,939708.0,,0.0,313.5,125136.0,1332.7493,2099822.0,,0.0,46.05,332000.0,6.6,2344200.0,494.5,242457.0,,0.0,,0.0,47.5,1614000.0,,0.0,32.84,2661600.0,17.6737,8929850.0,37.355,2338400.0,625.0415,2483146.0,,0.0,239.8176,1658040.0,,0.0,32.29,251100.0,,0.0,9.9875,998400.0,,0.0,35.95,8061005.0,214.109,66357.0,20.2026,46697.0,14.68,1645300.0,39.2,954400.0,,0.0,51.43,2418600.0,,0.0,140.0,352957.0,,0.0,6.1225,5702000.0,12.31,23200.0,26.6,1118900.0,137.6,525390.0,,0.0,1268.1782,859450.0,10.384,192000.0,28.63,2229800.0,,0.0,,0.0,9.09,2275600.0,,0.0,30.65,1011800.0,,0.0,37.35,1203200.0,128.75,939000.0,396.4665,28538572.0,,0.0,17.18,1330300.0,26.0065,3675655.0,,0.0,45.15,8603804.0,26.7333,2113050.0,306.75,4420294.0,25.64,9988900.0,38.115,2225600.0,7.13,137600.0,,0.0,,0.0,121.5995,1444506.0,22.1,464900.0,24.9,1256000.0,,0.0,,0.0,1123.3333,6414256.0,,0.0,45.55,5190800.0,16.54,5388000.0,74.53,2636700.0,21.08,637800.0,,0.0,,0.0,29.22,3235500.0,304.0,655357.0,603.363,2668491.0,,0.0,425.5,41812.0,,0.0,,0.0,25.1519,2340312.0,31.9516,18055814.0,,0.0,56.5,490700.0,,0.0,165.0341,103887504.0,153.0,2000.0,35.09,1956465.0,26.4012,63924.0,,0.0,28.04,1449200.0,10.36,390100.0,,0.0,295.1715,4161817.0,30.6041,139674.0,17.76,945500.0,674.6255,268798.0,31.6652,6349889.0,10.15,1096400.0,46.83,415000.0,,0.0,,0.0,,0.0,8.7377,3022394.0,17.405,355000.0,318.75,427700.0,33.65,197000.0,29.8,6721000.0,,0.0,1700.303,16749.0,28.95,1908200.0,15.3665,4755397.0,17.4433,57102600.0,,0.0,613.0,0.0,,0.0,6.8148,3793078.0,17.62,1323400.0,12.05,147800.0,1259.5271,852111.0,98.543,194299.0,42.1,1138630.0,67.11,932400.0,73.02,1060000.0,17.38,1056600.0,61.49,21776500.0,,0.0,,0.0,18.1704,3912605.0,,0.0,77.8932,2007367.0,47.85,522700.0,,0.0,,0.0
2005-03-18,,0.0,15.9871,9052889.0,,0.0,1384.1345,0.0,1.5343,940150400.0,,0.0,,0.0,756.5,2439478.0,16.5296,1924057.0,,0.0,21.3367,14699250.0,26.4696,2323101.0,18.9594,4336241.0,4.4389,590400.0,23.66,2367900.0,,0.0,33.905,20425000.0,35.83,2694300.0,24.25,4297900.0,346.0,1101368.0,35.5134,5036163.0,29.8375,6223952.0,29.68,2499700.0,,0.0,49.34,988600.0,17.39,4726700.0,19.065,3973200.0,,0.0,66.65,1348665.0,96.1627,0.0,30.0237,2560517.0,1195.2,1621390.0,22.08,2073581.0,34.1,517900.0,,0.0,29.3,366700.0,12.09,1823400.0,18.95,759600.0,,0.0,6.58,653200.0,53.02,4855100.0,,0.0,,0.0,97.75,4494597.0,277.5,541330.0,15.99,21614000.0,,0.0,16.08,5702100.0,12.1896,1212300.0,58.86,9107500.0,,0.0,18.79,826100.0,1.708,105894000.0,,0.0,263.2,3475915.0,,0.0,22.8,2326700.0,4.7317,1291800.0,63.13,2942900.0,,0.0,58.5384,1309307.0,2.4844,9044800.0,,0.0,,0.0,66.6,166500.0,,0.0,58.0,127439.0,,0.0,540.0,385580.0,24.5455,1383125.0,,0.0,27.57,642900.0,20.75,0.0,,0.0,641.7984,6824102.0,67.6,334700.0,,0.0,62.25,1060400.0,,0.0,12.52,4518300.0,45.8657,13698503.0,2120.0,6304204.0,86.52,1943500.0,57.16,5497600.0,262.0,29252536.0,131.3736,3302793.0,44.94,19222100.0,156.6666,73332.0,,0.0,11.405,2196800.0,503.4409,62541840.0,27.35,12719238.0,920.0,39246584.0,18.4085,6521558.0,25.2716,8702793.0,,0.0,,0.0,12.1054,38861374.0,34.2933,6675600.0,276.3598,1806787.0,,0.0,57.7073,1566200.0,27.3967,305061.0,23.9633,14800200.0,89.0,621.0,11.3323,14703750.0,51.4,1139200.0,,0.0,171.5,82632.0,,0.0,38.26,5837800.0,32.2133,4469829.0,857.0836,396473.0,23.18,840700.0,43.68,3674000.0,,0.0,79.64,16100.0,667.8266,11486755.0,,0.0,34.46,4920120.0,24.43,8277700.0,305.2976,23039.0,35.7156,2364059.0,29.05,1111270.0,54.5298,4383904.0,,0.0,538.511,2664144.0,,0.0,308.7501,147150.0,565.0,56071326.0,,0.0,,0.0,408.0,1365268.0,,0.0,111.75,0.0,58.37,475000.0,11.65,1962000.0,240.5,0.0,237.5,0.0,,0.0,29.87,12051000.0,196.5,40630671.0,435.0856,875647.0,297.5,6770.0,,0.0,890.0,304457.0,,0.0,61.55,377100.0,210.0,173126.0,,0.0,468.5,3735780.0,39.86,2745311.0,21.0895,3880571.0,56.12,2527200.0,26.95,1858037.0,,0.0,48.2,8858000.0,43.05,1776000.0,547.5,0.0,133.3483,1024636.0,,0.0,11.6467,775500.0,434.9477,180569.0,,0.0,,0.0,16.25,1039500.0,3055.0,1434732.0,290.0459,143655.0,14.31,1777500.0,,0.0,,0.0,,0.0,1950.0,329.0,8.84,1499200.0,79.2731,192517.0,26.365,1052800.0,,0.0,,0.0,28.7067,2493000.0,41.8095,1543290.0,966.0,41265.0,26.07,4777000.0,1.384,883410.0,61.71,1442300.0,11.2767,43046700.0,,0.0,38.678,2685000.0,,0.0,18.3175,1994400.0,13.2,1894200.0,200.7513,35426161.0,7.4125,3324400.0,12.27,2814300.0,76.3636,56710.0,76.64,2821000.0,49.7143,1804047.0,19.8,1483200.0,42.0227,16921317.0,15.215,3631600.0,,0.0,28.4,8367800.0,286.7477,28364348.0,1.5094,8720000.0,46.9,296300.0,410.1734,189851.0,27.27,6600.0,48.27,796800.0,3.7525,3011600.0,,0.0,,0.0,20.1595,9683758.0,17.8,52249300.0,3.8,1784000.0,2.37,31464000.0,10.3875,15880800.0,,0.0,4.5583,4137600.0,11.1375,4313200.0,,0.0,226.0,312477.0,,0.0,26.425,4623800.0,60.38,11699700.0,616.0,32893.0,,0.0,37.905,7271400.0,,0.0,,0.0,,0.0,58.21,1572593.0,52.3764,6817451.0,1468.96,5207.0,31.2583,10627019.0,,0.0,34.185,5080800.0,,0.0,2.1583,4303800.0,,0.0,,0.0,,0.0,27.688,1428357.0,749.5,17542594.0,50.05,2491800.0,30.19,2322400.0,18.02,4313806.0,18.2514,9987221.0,27.7108,11746376.0,1077.0,330689.0,14.1,100100.0,9.1967,3110100.0,,0.0,22.0036,520781.0,,0.0,28.802,956160.0,26.1498,1280403.0,,0.0,146.8,239570.0,18.05,233500.0,24.1711,2336727.0,,0.0,272.5514,2339.0,3.58,3518150.0,38.6723,769978.0,15.39,32731750.0,,0.0,47.871,2115700.0,20.98,577000.0,48.22,2959800.0,,0.0,66.73,3777600.0,14.7348,71222738.0,32.38,3356000.0,41.85,2299100.0,,0.0,335.25,215060.0,,0.0,30.61,456700.0,87.25,585500.0,34.23,2961700.0,21.7,1593800.0,26.3717,801532.0,50.1045,413535.0,60.655,5336400.0,271.238,12090765.0,30.48,1557400.0,33.01,3424400.0,30.88,732753.0,6.3058,38858727.0,20.2,6238400.0,20.18,27778820.0,,0.0,810.5,372141.0,19.8571,19115941.0,24.105,9162200.0,125.5,21729.0,,0.0,40.83,164700.0,32.3,1179500.0,16.184,757579.0,2.07,24780.0,52.8,16800.0,18.95,676100.0,32.9375,1950912.0,,0.0,73.15,215700.0,34.0,2833600.0,35.11,2217800.0,22.26,677700.0,3.615,5570400.0,30.95,108755.0,32.5963,7471398.0,27.125,2145800.0,,0.0,,0.0,13.61,268800.0,221.7271,4016532.0,11.39,17270700.0,,0.0,3.5412,15552000.0,201.0,1320942.0,,0.0,20.595,5847800.0,32.01,836900.0,96.13,3362200.0,41.35,1747300.0,322.0002,77010.0,85.05,1017350.0,27.3,1909400.0,,0.0,277.2047,1099726.0,248.0,74836.0,9.28,7007892.0,33.33,448400.0,35.24,174900.0,42.37,6122700.0,14.145,50800.0,239.0,72729.0,,0.0,12.0,0.0,9.2674,20990.0,,0.0,49.6,258300.0,,0.0,,0.0,,0.0,83.6,516980.0,,0.0,,0.0,1071.8652,17232.0,,0.0,747.5,5038.0,,0.0,53.05,2467200.0,,0.0,313.5,0.0,171.9527,8924144.0,,0.0,,0.0,,0.0,,0.0,808.7,89409.0,8.85,15103600.0,25.765,5471000.0,23.0267,1465650.0,71.4299,2401991.0,,0.0,11.1,8783600.0,,0.0,208.4311,154131.0,324.0,14109.0,4.4842,284663002.0,4.5055,283316400.0,42.39,1078400.0,246.0247,204545.0,14.7,620800.0,460.0,1284940.0,206.5972,154216.0,24.08,1298800.0,,0.0,109.98,7553500.0,28.55,10378720.0,1233.0059,38019514.0,64.35,769600.0,21.96,35594600.0,20.52,1637500.0,138.0,9821726.0,23.15,1400000.0,,0.0,,0.0,38.88,11023500.0,47.4052,464319.0,22.62,5932200.0,35.95,1031600.0,,0.0,50.2,32970.0,,0.0,70.19,2868100.0,,0.0,,0.0,171.0,78468.0,160.0,1199861.0,,0.0,,0.0,2681.8677,410921.0,30.5,886620.0,32.14,437520.0,,0.0,8.1975,1314800.0,34.5226,5959774.0,,0.0,9.1281,43132556.0,345.0,37267.0,7.8325,6066800.0,728.5201,41230681.0,14.0157,3648540.0,187.25,48498.0,16.1821,1271257.0,239.2231,187770.0,61.78,3079200.0,230.4987,0.0,,0.0,53.38,262000.0,31.93,2623000.0,,0.0,121.25,4245510.0,621.7581,224644.0,,0.0,61.5,14493.0,267.75,8393892.0,4.98,21755352.0,85.3537,7888409.0,,0.0,,0.0,552.3143,485089.0,293.5,31218.0,13.435,610400.0,72.25,16158.0,27.1667,467250.0,40.01,605600.0,6.4549,12885100.0,,0.0,1811.3213,965202.0,,0.0,539.3956,1542224.0,1197.2465,2227639.0,476.8571,821057.0,123.591,0.0,7.3,821500.0,396.8031,379816.0,17.9837,13472841.0,,0.0,23.41,62777800.0,21.715,2812600.0,,0.0,235.9345,505203.0,36.3565,4083221.0,11.76,6669900.0,147.9596,41369.0,,0.0,,0.0,18.7431,580385.0,3.4796,30823257.0,4.9389,4076100.0,9.54,1174700.0,,0.0,765.0,315165.0,128.5,42325929.0,46.19,5306200.0,4.552,3770670.0,13.63,53400.0,103.0,0.0,22.424,1112494.0,106.4,407815.0,23.715,2403600.0,27.58,8430500.0,72.1446,4552868.0,2.59,89200.0,257.0,1322195.0,75.2,0.0,139.5,0.0,207.25,260714.0,87.6,631715.0,158.25,476746.0,18.86,660300.0,1100.3707,1554238.0,19.875,1959570.0,67.25,10640700.0,36.01,18106400.0,,0.0,,0.0,,0.0,40.1972,7238273.0,,0.0,76.7256,771247.0,32.4,2365600.0,,0.0,300.0,23493880.0,,0.0,600.7814,76628.0,27.02,629600.0,,0.0,45.08,4252200.0,293.0,0.0,62.2244,1948324.0,,0.0,16.335,1361800.0,,0.0,20.73,31165400.0,7.81,6091200.0,,0.0,23.6067,7623000.0,1248.4003,1916133.0,,0.0,52.5434,2148923.0,117.25,31829716.0,39.0034,883360.0,31.2115,1596952.0,21.97,516900.0,2.4913,1048800.0,309.8741,45092274.0,52.52,5215200.0,,0.0,60.55,5447000.0,13.65,1128200.0,28.505,8504200.0,,0.0,2.752,25540000.0,,0.0,432.2478,2548507.0,,0.0,14.5,7703800.0,48.74,642100.0,,0.0,258.25,151404.0,,0.0,,0.0,,0.0,36.97,92800.0,360.592,988684.0,30.4089,6468033.0,29.5167,3690762.0,28.0216,11674217.0,57.25,1203636.0,31.9,8967600.0,461.8661,715336.0,12.945,4456200.0,37.06,1308200.0,41.85,3027800.0,,0.0,32.48,1539000.0,53.36,5612400.0,108.5,1090063.0,,0.0,35.1604,3031195.0,196.25,713562.0,37.93,1221400.0,707.0,230264.0,88.46,399900.0,18.375,1632600.0,319.9407,11530560.0,10.94,49400.0,12.2954,2311757.0,56.7,331900.0,30.0,3157500.0,72.0401,6296820.0,,0.0,,0.0,191.25,347610.0,0.5792,38889600.0,64.72,11853300.0,31.5,210300.0,,0.0,,0.0,16.8,1453800.0,,0.0,8.68,45500.0,72.5,0.0,378.75,167919.0,30.5725,11821859.0,,0.0,49.6367,51826.0,17.73,6482000.0,57.78,8396500.0,,0.0,24.31,135904000.0,60.6779,5653061.0,274.4755,334695.0,6.007,15577000.0,77.7222,189353.0,100.06,1734900.0,6.1712,11238622.0,51.36,83900.0,83.7561,878699.0,528.5,75461.0,92.75,2483208.0,91.05,477070.0,,0.0,79.85,53380.0,,0.0,45.307,15060.0,,0.0,7.95,9997416,3.7867,1279500.0,18.375,901200.0,10.09,17417600.0,44.76,4037100.0,,0.0,0.1314,69832000.0,540.04,11032474.0,8.9194,3079196.0,10.675,40318400.0,47.3253,2168235.0,12.16,27976016,,0.0,18.75,1055600.0,37.66,2465500.0,28.0,6637300.0,43.16,2670500.0,30.825,4504000.0,0.2014,639012000.0,790.5,42600.0,5209.2524,3071972.0,,0.0,,0.0,,0.0,1563.0,3216880.0,22.7229,515278.0,,0.0,322.5,15287.0,3.3699,1332450.0,13.3689,1426608.0,44.0,2128600.0,3.99,3514500.0,,0.0,60.0,1636789.0,22.82,9784780.0,12.54,153018100.0,1.6437,7044000.0,,0.0,,0.0,264.0,9172.0,35.4579,6966985.0,,0.0,362.726,23720.0,198.0,1580285.0,,0.0,,0.0,,0.0,272.4583,75507.0,,0.0,31.16,3791500.0,21.8015,3351038.0,,0.0,35.03,4399900.0,17.425,818800.0,,0.0,27.145,2288800.0,52.62,6513400.0,,0.0,1499.0811,228581.0,24.5066,31387804.0,38.96,2360500.0,53.4,11337100.0,22.5525,5489600.0,45.4133,1190550.0,75.75,50982.0,,0.0,36.045,3895000.0,,0.0,78.125,296308.0,56.0,216060.0,24.67,1746500.0,38.44,362800.0,,0.0,,0.0,52.3,1212200.0,229.0,0.0,562.4296,1483459.0,26.4137,1175863.0,42.31,457900.0,,0.0,32.63,626300.0,122.0,41570.0,35.86,2932200.0,10.5,0.0,24.7892,2451793.0,,0.0,398.6217,11176006.0,,0.0,58.7,396300.0,,0.0,773.0,1670964.0,633.0,6378325.0,,0.0,13.125,1340920.0,,0.0,24.74,529082.0,7.52,1385200.0,,0.0,36.47,22650200.0,13.1949,409599.0,,0.0,,0.0,845.5,15652.0,48.1,1870000.0,726.5,142470.0,49.52,290000.0,5.51,708200.0,628.7635,5133505.0,32.87,2220300.0,,0.0,51.7798,654672.0,110.0,19850.0,1501.8586,4804197.0,14.4667,1891575.0,1578.5034,2794157.0,40.85,150300.0,14.3125,582800.0,53.6,34764.0,,0.0,67.85,1105386.0,59.56,2000500.0,2.3085,6519994.0,,0.0,33.775,505200.0,46.4,8660040.0,6.99,10109200.0,86.0494,38471083.0,290.0,1701325.0,21.5467,1327200.0,730.5,17136.0,160.75,7995153.0,32.6463,14585749.0,21.53,1097900.0,45.0001,10038507.0,16.6,1136764.0,,0.0,183.25,174809.0,8.1617,54977704.0,62.8069,4506618.0,30.2575,10325740.0,9.27,800900.0,293.5,10462985.0,13.13,13063200.0,10.46,18354100.0,,0.0,98.75,85535.0,130.645,3182935.0,,0.0,,0.0,217.2273,5917404.0,46.88,1430933.0,905.4126,420543.0,,0.0,155.0,0.0,1618.3199,100548.0,,0.0,14.8967,5588700.0,53.4433,10398330.0,49.38,286500.0,35.895,11312800.0,1250.2493,0.0,68.75,1981085.0,353.8295,0.0,541.5,8394648.0,31.73,309800.0,18.09,848000.0,45.2806,0.0,32.09,3817800.0,,0.0,,0.0,57.6841,1801231.0,44.35,2625600.0,,0.0,67.5,5420694.0,791.5381,100793.0,20.28,3231400.0,180.0,0.0,195.9755,542862.0,4.245,4400.0,887.5,4533880.0,,0.0,,0.0,742.0434,10210263.0,24.65,478900.0,245.0,1114144.0,,0.0,5.2745,0.0,9.1625,5573200.0,12.89,6370651.0,45.08,2085900.0,25.85,1017000.0,30.1372,1259610.0,,0.0,309.0,295554.0,1331.9993,2568796.0,,0.0,45.5,860500.0,6.34,5650600.0,500.0,205608.0,,0.0,,0.0,47.5,3766100.0,,0.0,32.77,2915600.0,17.636,19503844.0,37.95,3218800.0,635.8332,3576340.0,,0.0,238.1047,2544514.0,,0.0,32.05,390600.0,,0.0,9.9725,1788400.0,,0.0,36.3,10086835.0,214.601,53371.0,20.9543,108956.0,14.41,1785500.0,38.76,1896100.0,,0.0,50.76,4304300.0,,0.0,140.0,212364.0,,0.0,6.13,10685200.0,12.13,171200.0,26.36,1012200.0,137.9,359710.0,,0.0,1274.8921,656863.0,10.3333,43500.0,28.315,3058800.0,,0.0,,0.0,9.0875,3306800.0,,0.0,30.98,2094000.0,,0.0,36.96,3408900.0,131.5,766515.0,400.8998,23441009.0,,0.0,17.08,2174800.0,26.087,4846971.0,,0.0,45.675,12172328.0,27.3333,2116500.0,309.25,2878888.0,25.44,17023400.0,37.715,1347200.0,7.11,193400.0,,0.0,,0.0,120.3996,2783831.0,21.95,648600.0,24.915,983000.0,,0.0,,0.0,1121.6666,4840670.0,,0.0,45.625,6771200.0,16.5975,7283600.0,73.5,7292800.0,20.95,869300.0,,0.0,,0.0,29.29,8300500.0,303.0,605123.0,603.862,2468790.0,,0.0,425.0,4437.0,,0.0,,0.0,25.2467,2066771.0,31.7642,9789331.0,,0.0,56.08,702500.0,,0.0,164.7958,194024698.0,153.0,0.0,35.43,3274740.0,26.4907,106961.0,,0.0,27.72,1291000.0,10.4,1048600.0,,0.0,304.5123,4523132.0,30.5584,188713.0,17.88,1725000.0,683.8536,679220.0,31.6112,13696974.0,10.23,762800.0,46.77,602400.0,,0.0,,0.0,,0.0,8.7604,1389679.0,17.325,697600.0,325.0,829438.0,33.07,172000.0,29.69,15738800.0,,0.0,1678.597,28162.0,29.1,2953500.0,15.391,5664132.0,17.15,260396100.0,,0.0,619.5,0.0,,0.0,6.7029,3704991.0,17.505,2171800.0,11.955,379200.0,1255.5684,748932.0,98.6225,209777.0,42.1,1238400.0,68.37,3106300.0,71.93,1094800.0,17.19,1808000.0,62.65,32514400.0,,0.0,,0.0,18.1344,4706866.0,,0.0,79.0971,2896669.0,47.08,573600.0,,0.0,,0.0
2005-03-21,,0.0,16.1516,3086225.0,,0.0,1373.4048,0.0,1.5607,541128000.0,,0.0,,0.0,756.5,726972.0,16.5046,1030312.0,,0.0,21.0488,7746769.0,26.5048,1555004.0,18.7756,2275411.0,4.44,349200.0,24.01,2493900.0,,0.0,33.35,12055600.0,35.71,3221000.0,23.85,2949900.0,349.5,1517632.0,35.6086,2870008.0,29.735,2664992.0,29.1,1812400.0,,0.0,49.19,461900.0,17.22,2131700.0,19.02,1739000.0,,0.0,66.65,1516420.0,93.3954,0.0,30.1085,1678918.0,1158.0,1074115.0,22.16,1769417.0,33.94,288900.0,,0.0,29.0,572600.0,12.06,1907200.0,18.64,276400.0,,0.0,6.62,504100.0,53.12,1990600.0,,0.0,,0.0,97.53,2216425.0,278.6,662050.0,16.01,22335200.0,,0.0,15.75,6816400.0,12.0296,839025.0,58.07,5558100.0,,0.0,18.58,2273400.0,1.6835,121688000.0,,0.0,261.6,1935095.0,,0.0,23.12,1205200.0,4.7733,611400.0,62.63,2560900.0,,0.0,58.6679,895284.0,2.525,9928000.0,,0.0,,0.0,66.15,38100.0,,0.0,58.0,475609.0,,0.0,541.5,146869.0,24.2825,1605091.0,,0.0,27.37,223400.0,20.7,0.0,,0.0,640.3162,7093944.0,67.31,269600.0,,0.0,61.8,527200.0,,0.0,12.37,3578100.0,45.7694,5667657.0,2138.0,12206129.0,85.23,1349000.0,56.84,2053200.0,264.5,25014186.0,133.137,362182.0,44.3,10031000.0,156.9166,65454.0,,0.0,11.3375,1454000.0,503.9028,24695472.0,27.225,3967050.0,923.0,17631495.0,18.3433,2987207.0,25.0157,6694126.0,,0.0,,0.0,11.8172,44461175.0,34.2467,3230250.0,278.9002,2182264.0,,0.0,57.6488,631913.0,27.9167,172698.0,23.8533,3090900.0,88.5,3714396.0,11.4133,2403750.0,51.27,776900.0,,0.0,173.5,330681.0,,0.0,38.27,3706700.0,31.7257,2933219.0,849.8289,417683.0,23.92,934700.0,43.8,2234200.0,,0.0,78.24,37700.0,672.798,3106511.0,,0.0,34.85,3194868.0,24.22,3471100.0,305.2976,125934.0,35.4797,1392721.0,28.975,2108080.0,54.3319,3456529.0,,0.0,537.7507,0.0,,0.0,310.9092,1009586.0,567.0,52081339.0,,0.0,,0.0,409.75,247524.0,,0.0,110.5,0.0,58.02,675000.0,11.7375,1194800.0,240.75,0.0,237.0,0.0,,0.0,29.36,5195000.0,198.0,27131550.0,436.3971,843435.0,297.5,93774.0,,0.0,890.0,268209.0,,0.0,60.95,232400.0,210.0,11917.0,,0.0,457.6,2447300.0,39.86,1980921.0,20.9339,2395754.0,55.98,874900.0,26.71,938978.0,,0.0,48.09,3360200.0,42.83,1134600.0,547.5,0.0,133.2682,563574.0,,0.0,11.4167,491700.0,460.756,350958.0,,0.0,,0.0,16.25,1282400.0,2921.0,2937020.0,289.5781,69775.0,14.37,778800.0,,0.0,,0.0,,0.0,1950.0,1000.0,8.79,513600.0,79.2731,1169084.0,26.21,1036400.0,,0.0,,0.0,28.7867,2919600.0,41.9048,565530.0,947.5,17491.0,25.83,2926400.0,1.382,646390.0,61.9,1405100.0,11.3267,25790100.0,,0.0,39.716,3377000.0,,0.0,18.42,1938800.0,13.19,1398800.0,198.3031,18443700.0,7.37,1001600.0,12.18,1117400.0,76.3636,663.0,76.96,1910600.0,50.3628,1037915.0,19.6875,1836800.0,41.5844,10170053.0,15.2025,1752800.0,,0.0,28.55,1559700.0,283.4327,10533492.0,1.5031,4072000.0,46.62,217000.0,417.282,382978.0,27.05,14600.0,48.1,1018400.0,3.835,2294400.0,,0.0,,0.0,19.1996,4887356.0,17.94,38427200.0,3.798,893000.0,2.3528,21294000.0,10.405,4534000.0,,0.0,4.5292,2509200.0,11.22,4171200.0,,0.0,224.5,224739.0,,0.0,26.16,3239800.0,60.02,5566100.0,616.0,19681.0,,0.0,37.775,2388800.0,,0.0,,0.0,,0.0,58.55,692052.0,51.8637,3267079.0,1481.022,22336.0,30.9189,4287583.0,,0.0,34.32,3181400.0,,0.0,2.1222,4354200.0,,0.0,,0.0,,0.0,27.7616,735827.0,746.5,12053435.0,50.225,1008200.0,30.28,1742400.0,18.23,2076760.0,18.3119,3360715.0,27.7996,4423213.0,1060.0,150050.0,14.14,112500.0,9.2467,3384300.0,,0.0,21.9763,259787.0,,0.0,28.0208,711350.0,26.257,860464.0,,0.0,148.0,13635.0,18.0,142700.0,24.5912,1457657.0,,0.0,272.5514,602.0,3.526,1112970.0,38.5787,473995.0,15.34,17795694.0,,0.0,48.0279,1633626.0,21.035,621400.0,47.49,2656500.0,,0.0,66.35,4216300.0,15.2062,51318986.0,32.43,733100.0,41.92,1454800.0,,0.0,335.5,481470.0,,0.0,30.67,192400.0,87.47,206100.0,34.75,2399200.0,21.875,1496600.0,26.7142,859998.0,50.1045,77053.0,60.145,2409000.0,270.4761,6146285.0,30.18,1037600.0,33.36,2477000.0,30.83,498776.0,6.3015,14120806.0,20.27,2988900.0,20.1,11678540.0,,0.0,806.0,351933.0,19.5762,7682187.0,23.83,3921800.0,125.5,248504.0,,0.0,41.0,62700.0,31.87,669600.0,16.1214,338375.0,2.09,74170.0,52.84,19100.0,19.03,359900.0,33.0312,4436824.0,,0.0,72.2,187200.0,33.94,1489000.0,35.185,1302200.0,22.0,313100.0,3.625,2872800.0,30.95,226145.0,32.5107,1786288.0,27.025,1837000.0,,0.0,,0.0,13.44,137000.0,216.2726,4498424.0,11.51,15450500.0,,0.0,3.5812,10406400.0,200.25,2348310.0,,0.0,20.16,3587000.0,32.8,475800.0,94.82,1920800.0,41.2,741200.0,321.2507,25400.0,84.3,1560380.0,27.67,2114000.0,,0.0,273.332,1587465.0,246.0,111201.0,9.565,9267800.0,33.55,228000.0,35.05,281800.0,42.57,2697200.0,14.02,66600.0,236.5,86641.0,,0.0,12.0,0.0,9.2441,21774.0,,0.0,49.25,203400.0,,0.0,,0.0,,0.0,83.4,315250.0,,0.0,,0.0,1071.8652,9915.0,,0.0,745.0,30575.0,,0.0,52.635,1483400.0,,0.0,313.5,0.0,172.5757,3561069.0,,0.0,,0.0,,0.0,,0.0,784.2,55133.0,8.7775,11403600.0,25.76,2338800.0,23.1156,802575.0,71.0726,1723565.0,,0.0,10.82,7544800.0,,0.0,207.7798,47515.0,322.5,54150.0,4.5051,300470030.0,4.5265,299048652.0,42.24,489400.0,249.4312,167099.0,14.8375,806000.0,460.2,108900.0,202.4652,301907.0,23.94,902600.0,,0.0,109.6,3944600.0,28.6,10380570.0,1241.0647,13317819.0,63.86,339800.0,21.77,14493200.0,20.63,777100.0,138.0,16672534.0,23.02,890400.0,,0.0,,0.0,37.99,11310900.0,46.4921,279855.0,22.76,2113800.0,35.85,563330.0,,0.0,50.25,72160.0,,0.0,69.22,1089400.0,,0.0,,0.0,175.0,314613.0,163.0,443427.0,,0.0,,0.0,2681.8677,101894.0,30.27,342119.0,32.19,1091990.0,,0.0,7.9725,1213200.0,34.4058,3128459.0,,0.0,9.1508,21861236.0,343.0,140796.0,7.7,1389200.0,733.313,36071654.0,14.0706,1071765.0,187.0,2072485.0,16.1527,1172478.0,236.7125,123583.0,61.26,1218200.0,230.4987,0.0,,0.0,53.28,178800.0,31.56,1441100.0,,0.0,120.25,2702053.0,634.0297,751388.0,,0.0,61.5,20633.0,264.25,4128819.0,4.9475,83580576.0,85.5736,4604910.0,,0.0,,0.0,547.6774,259200.0,293.5,93632.0,13.5175,207600.0,72.25,0.0,26.8867,159750.0,39.92,203900.0,6.4728,10273631.0,,0.0,1807.0562,2852565.0,,0.0,539.3956,994496.0,1204.1821,1230344.0,472.5714,1953446.0,123.591,0.0,7.24,704300.0,393.3506,195815.0,17.8916,6986004.0,,0.0,23.5,39608900.0,21.975,3536600.0,,0.0,235.9345,215459.0,35.9456,1990052.0,11.73,2559800.0,147.9596,275963.0,,0.0,,0.0,18.5829,897194.0,3.4913,26026812.0,4.9322,1861200.0,9.51,280100.0,,0.0,767.0,261289.0,129.5,15849765.0,46.09,1988600.0,4.57,4305910.0,13.57,63200.0,108.75,0.0,22.3248,812186.0,107.9,1202900.0,23.775,1453400.0,28.13,3938700.0,72.2279,2981133.0,2.59,460000.0,260.0,1208144.0,75.0,0.0,139.6,0.0,208.75,223833.0,87.55,238420.0,157.0,283364.0,18.88,429800.0,1095.9338,818297.0,19.825,1973570.0,66.85,5178600.0,35.79,11448100.0,,0.0,,0.0,,0.0,40.4225,1885476.0,,0.0,76.6327,305934.0,32.24,1298800.0,,0.0,300.75,7959074.0,,0.0,606.4903,238879.0,27.01,554600.0,,0.0,45.14,5261900.0,294.0,46541.0,62.2627,1207690.0,,0.0,16.61,1415000.0,,0.0,20.8,13221800.0,7.86,5674400.0,,0.0,23.6833,2631900.0,1256.9316,1788786.0,,0.0,52.2292,2580283.0,118.75,53100107.0,38.8402,612846.0,31.2729,542760.0,21.97,181300.0,2.505,401600.0,310.8485,145848396.0,51.98,2254100.0,,0.0,59.95,2184200.0,13.53,450400.0,28.28,4782200.0,,0.0,2.789,27484000.0,,0.0,432.0175,1113974.0,,0.0,14.31,3914200.0,48.31,1169200.0,,0.0,258.25,92791.0,,0.0,,0.0,,0.0,36.83,37100.0,359.5042,1117544.0,30.2784,1473908.0,29.833,3242162.0,28.0548,5346551.0,56.85,804691.0,31.68,3022700.0,457.7098,1511936.0,12.82,2498800.0,37.15,1117400.0,41.485,1243600.0,,0.0,32.14,1815100.0,53.06,2443500.0,108.5,2077411.0,,0.0,35.0624,1180007.0,197.25,1315657.0,37.94,1224600.0,706.5,42976.0,87.81,499400.0,18.38,791000.0,321.3648,5248470.0,10.7,56400.0,12.2712,2428192.0,56.72,225600.0,30.59,3050300.0,71.6304,2027579.0,,0.0,,0.0,192.25,270077.0,0.5594,33724800.0,63.28,8385700.0,31.7667,92850.0,,0.0,,0.0,16.8,933000.0,,0.0,8.57,28500.0,72.05,0.0,378.75,191138.0,30.3817,7067083.0,,0.0,52.8402,3084.0,17.865,4927200.0,57.01,5810000.0,,0.0,24.2,71446200.0,60.2737,2949041.0,277.5945,614849.0,5.949,5298000.0,79.001,234200.0,100.21,489800.0,5.9884,113611762.0,51.38,203100.0,85.0446,729958.0,529.5,33302.0,92.0,1644113.0,91.35,774770.0,,0.0,79.8,22710.0,,0.0,45.307,165020.0,,0.0,7.74,1812424,3.8267,2259900.0,18.525,194200.0,10.0125,6712800.0,43.52,3920600.0,,0.0,0.133,61943000.0,535.9253,7375487.0,8.9312,1978738.0,10.4875,19248800.0,47.4338,1724073.0,12.05,21012734,,0.0,18.7,632600.0,37.78,2789200.0,26.97,12758700.0,42.7,885000.0,31.665,6834800.0,0.2083,654456000.0,789.75,59900.0,5181.4912,2846707.0,,0.0,,0.0,,0.0,1564.0,1949934.0,22.626,273790.0,,0.0,317.5,45528.0,3.3383,424238.0,13.3514,864874.0,44.08,1052400.0,3.9,1634100.0,,0.0,59.85,1019712.0,22.64,4523557.0,12.65,57215900.0,1.6253,6729000.0,,0.0,,0.0,264.0,16979.0,34.7872,5785850.0,,0.0,363.5755,48677.0,197.5,1532773.0,,0.0,,0.0,,0.0,269.2083,83000.0,,0.0,31.1,2006500.0,21.6652,1819463.0,,0.0,35.07,3048300.0,17.425,1143800.0,,0.0,27.14,1101800.0,52.56,2668500.0,,0.0,1499.0811,289630.0,24.3928,18337281.0,38.5,1034100.0,52.74,5185200.0,22.2825,3838400.0,45.0133,1288350.0,75.75,33434.0,,0.0,36.185,3474000.0,,0.0,77.625,219608.0,56.0,31610.0,24.68,412900.0,38.18,239400.0,,0.0,,0.0,51.94,958000.0,228.125,0.0,558.5796,459787.0,26.3264,1500614.0,42.4,239000.0,,0.0,32.48,123400.0,123.0,28018.0,35.715,1832200.0,10.5,0.0,24.7613,1413142.0,,0.0,397.5863,12254644.0,,0.0,57.85,257500.0,,0.0,781.0,870802.0,634.5,9751549.0,,0.0,13.125,719920.0,,0.0,24.34,907487.0,7.5,505300.0,,0.0,36.53,12594000.0,13.1198,194546.0,,0.0,,0.0,823.5,24081.0,45.77,3301700.0,712.0,201123.0,49.22,248000.0,5.52,171600.0,630.5482,3329368.0,32.76,1176800.0,,0.0,51.8269,317231.0,110.0,231120.0,1486.1627,4708105.0,14.4089,410175.0,1593.1644,1535269.0,40.58,191500.0,14.145,281200.0,53.6,54180.0,,0.0,67.7,625535.0,59.84,1331600.0,2.3467,1889325.0,,0.0,33.665,318800.0,46.475,5128870.0,6.92,3545600.0,85.792,20464868.0,284.25,3564915.0,21.66,1033950.0,740.0,17887.0,160.5,6033902.0,32.6715,5258637.0,21.25,756100.0,44.6314,2602329.0,16.5,834138.0,,0.0,182.75,111722.0,8.1097,52797127.0,62.2101,2631189.0,30.02,3067940.0,9.24,235100.0,292.0,9237660.0,13.0425,7946400.0,10.38,5025400.0,,0.0,98.75,51546.0,129.71,3748941.0,,0.0,,0.0,216.7013,6095862.0,46.76,730649.0,911.3112,1059017.0,,0.0,155.0,0.0,1627.13,68500.0,,0.0,14.88,1990200.0,53.155,2900023.0,49.2,218900.0,35.585,7098400.0,1251.7493,0.0,68.6,1075425.0,353.8295,0.0,541.5,3974213.0,31.5,139800.0,18.12,968500.0,45.2806,50802.0,31.9,1634400.0,,0.0,,0.0,57.3314,1060720.0,44.04,1927600.0,,0.0,67.5,2093004.0,807.692,89470.0,20.415,2402800.0,180.0,0.0,195.9755,898763.0,4.2425,3300.0,879.0,2498255.0,,0.0,,0.0,742.8461,9171792.0,24.77,155400.0,246.0,344496.0,,0.0,5.2745,0.0,9.4325,5087600.0,12.85,2780569.0,44.44,2708200.0,25.4,1384800.0,29.9149,916071.0,,0.0,310.0,273358.0,1357.4993,1784639.0,,0.0,45.61,601100.0,6.31,1954700.0,509.0,904192.0,,0.0,,0.0,47.56,1049500.0,,0.0,32.64,1813000.0,17.5302,9739874.0,37.66,1152200.0,637.5832,1362678.0,,0.0,236.6772,1179652.0,,0.0,32.35,187800.0,,0.0,9.9375,1594800.0,,0.0,35.8,4394175.0,210.171,30148.0,20.7664,53523.0,14.58,1263800.0,38.21,1491800.0,,0.0,50.28,2659800.0,,0.0,140.0,274867.0,,0.0,6.11,6000800.0,12.01,62700.0,25.99,1219800.0,138.0,647525.0,,0.0,1301.7476,1290429.0,10.2667,30000.0,27.9,2283000.0,,0.0,,0.0,9.1425,4251600.0,,0.0,30.82,1583000.0,,0.0,36.41,2290200.0,130.75,476100.0,399.6331,11856767.0,,0.0,17.07,1144600.0,26.0437,2498851.0,,0.0,45.425,6532096.0,27.6133,2072550.0,309.5,3381886.0,25.22,10308900.0,37.93,749400.0,7.46,128900.0,,0.0,,0.0,119.6662,1622259.0,21.72,320000.0,24.5,1052400.0,,0.0,,0.0,1122.2222,1566778.0,,0.0,45.815,4991000.0,16.5175,3147600.0,73.48,2869900.0,20.75,522100.0,,0.0,,0.0,29.01,3255700.0,296.25,74616.0,609.851,4046662.0,,0.0,427.5,9829.0,,0.0,,0.0,25.0761,1377892.0,31.3848,9554558.0,,0.0,55.99,412400.0,,0.0,166.5831,189703331.0,150.0,0.0,35.39,1312581.0,26.3018,135725.0,,0.0,27.05,3571500.0,10.09,478700.0,,0.0,304.5123,1712902.0,30.4899,163493.0,17.76,1597800.0,687.7392,592991.0,31.4313,7258462.0,10.3,368400.0,46.78,292000.0,,0.0,,0.0,,0.0,9.1081,5324149.0,17.42,784800.0,331.25,1561895.0,32.77,196000.0,29.595,7827200.0,,0.0,1705.7295,12754.0,29.27,1296500.0,15.3258,3449338.0,17.0567,66091200.0,,0.0,615.0,0.0,,0.0,6.637,2783109.0,17.54,1854400.0,11.995,165000.0,1250.95,782294.0,98.9139,269535.0,42.2,1204480.0,68.52,1247000.0,71.6,913400.0,17.23,1063900.0,62.15,17826000.0,,0.0,,0.0,18.3142,2835971.0,,0.0,77.9029,941008.0,47.08,290600.0,,0.0,,0.0
2005-03-22,,0.0,16.1516,3907829.0,,0.0,1371.2589,0.0,1.5296,551415200.0,,0.0,,0.0,757.5,1011217.0,16.8172,2299442.0,,0.0,20.996,7570654.0,26.5048,1245023.0,18.8281,2947753.0,4.3978,1001700.0,24.28,4733500.0,,0.0,33.18,6512400.0,35.83,3548900.0,23.7,2225600.0,352.25,2602548.0,35.6641,3177423.0,30.0375,5827328.0,28.91,1453300.0,,0.0,48.09,772000.0,16.95,2369700.0,18.65,2869400.0,,0.0,66.5,1264935.0,90.8587,0.0,30.2995,2099539.0,1124.0,1463295.0,22.16,2298868.0,33.87,1125000.0,,0.0,28.7,317900.0,12.35,3017700.0,18.13,744600.0,,0.0,6.42,416500.0,52.8,2389100.0,,0.0,,0.0,98.01,2408969.0,275.2,990850.0,15.81,24814600.0,,0.0,15.38,7337000.0,11.8726,665550.0,58.18,7134300.0,,0.0,18.39,2916400.0,1.6575,109814000.0,,0.0,258.0,5353540.0,,0.0,22.77,1376900.0,4.8033,497400.0,61.81,2406600.0,,0.0,58.4829,1352655.0,2.3944,27168000.0,,0.0,,0.0,65.11,83000.0,,0.0,55.5,508110.0,,0.0,537.5,233331.0,24.5747,2134372.0,,0.0,26.89,302200.0,20.7,0.0,,0.0,634.8814,13738516.0,66.39,371600.0,,0.0,61.14,387200.0,,0.0,12.43,3840100.0,44.7979,7076545.0,2131.0,11952428.0,84.96,1193800.0,57.22,3646500.0,263.5,13495700.0,133.137,704815.0,43.66,12770500.0,156.5,56094.0,,0.0,11.1625,1819600.0,504.8265,0.0,27.5,5670248.0,935.0,11653324.0,18.126,4824341.0,25.242,3623217.0,,0.0,,0.0,11.9805,41499410.0,34.34,4298550.0,282.888,3557284.0,,0.0,57.1902,1200173.0,28.0333,131709.0,23.31,3720000.0,88.25,6500.0,11.4261,2484375.0,51.56,647200.0,,0.0,174.75,85117.0,,0.0,38.1,7335100.0,31.1639,3287466.0,853.4563,397365.0,23.63,496800.0,43.87,3328500.0,,0.0,77.39,48200.0,672.798,1716216.0,,0.0,35.43,3902622.0,24.71,9033800.0,304.3284,404730.0,35.291,2187696.0,28.9,2396310.0,54.4309,3584478.0,,0.0,534.2029,0.0,,0.0,309.182,327480.0,566.5,90517882.0,,0.0,,0.0,412.0,2184132.0,,0.0,110.0,0.0,57.7,705000.0,11.775,2025600.0,240.5,0.0,235.0,0.0,,0.0,28.98,5656900.0,200.0,36576300.0,439.0201,1073371.0,296.5,34862.0,,0.0,885.0,725120.0,,0.0,59.46,499700.0,208.0,77675.0,,0.0,444.4,4488250.0,40.12,1985553.0,20.607,2763264.0,55.46,1073800.0,26.71,1014093.0,,0.0,47.355,4645200.0,41.86,1288400.0,547.5,0.0,133.749,264896.0,,0.0,11.6733,883800.0,455.4429,275352.0,,0.0,,0.0,16.09,696200.0,2969.0,3169685.0,292.385,475894.0,14.57,1512700.0,,0.0,,0.0,,0.0,1950.0,767.0,8.84,1262800.0,79.2731,23962.0,25.97,954800.0,,0.0,,0.0,28.3333,2964300.0,40.8286,517440.0,937.5,40895.0,25.295,4660200.0,1.374,985010.0,61.17,959800.0,11.24,27207000.0,,0.0,38.76,2340500.0,,0.0,18.145,2685200.0,12.91,2520100.0,201.1964,32570483.0,7.2,1505600.0,11.84,2927700.0,76.3636,392.0,75.64,2044600.0,49.8526,806022.0,19.2575,2643200.0,40.7954,11693830.0,15.1025,1657200.0,,0.0,28.4,1542700.0,284.814,27072368.0,1.4975,4107200.0,46.4,548400.0,416.221,162255.0,27.11,38100.0,48.32,386000.0,3.775,1382000.0,,0.0,,0.0,19.1996,8359485.0,17.92,55769100.0,3.795,522000.0,2.3861,46180800.0,10.2175,5300000.0,,0.0,4.5458,5305200.0,11.415,6323600.0,,0.0,224.5,273000.0,,0.0,26.225,2968200.0,59.17,7003400.0,614.0,220895.0,,0.0,37.195,4044400.0,,0.0,,0.0,,0.0,58.15,732376.0,52.0812,3818393.0,1518.9301,36331.0,31.1333,6675283.0,,0.0,33.635,4067800.0,,0.0,2.0978,4446000.0,,0.0,,0.0,,0.0,27.1971,2154546.0,754.5,16866680.0,49.915,1017400.0,29.91,3078000.0,18.8,6690604.0,18.1875,3989473.0,27.405,5136746.0,1070.0,40266.0,13.91,142000.0,9.3233,3781800.0,,0.0,21.5483,576011.0,,0.0,27.0833,517123.0,26.1364,1355291.0,,0.0,146.0,436885.0,17.88,110400.0,24.6269,1758138.0,,0.0,272.5514,214.0,3.529,1462010.0,37.7872,802760.0,15.43,25076226.0,,0.0,47.6793,3050020.0,20.915,1558600.0,46.81,2922500.0,,0.0,55.15,39596900.0,15.101,57166560.0,32.39,859400.0,41.58,1702800.0,,0.0,334.75,558444.0,,0.0,30.57,367300.0,86.49,361300.0,34.08,1740200.0,21.625,1485800.0,27.1056,1450110.0,50.3333,1556109.0,61.05,4666800.0,273.3333,12729223.0,30.145,972200.0,33.2,2277800.0,30.35,1350090.0,6.3015,20944935.0,20.2,4538500.0,20.05,23894846.0,,0.0,790.0,222958.0,19.6638,10511841.0,23.3,3800600.0,126.5,66040.0,,0.0,40.67,91800.0,31.2,1208200.0,15.8873,1378117.0,2.1,53180.0,52.24,12800.0,18.75,411900.0,33.0312,2266952.0,,0.0,71.1,150300.0,33.565,1279400.0,34.635,1787000.0,21.63,428500.0,3.6075,3915600.0,30.95,366715.0,31.6833,4432984.0,26.85,2041600.0,,0.0,,0.0,13.28,60600.0,232.0908,6469911.0,11.17,11713800.0,,0.0,3.5725,5337600.0,199.25,1496508.0,,0.0,20.035,6605400.0,32.01,1523200.0,94.65,1526300.0,40.69,1501500.0,320.0004,6500.0,84.5,1153870.0,27.93,1851400.0,,0.0,278.6723,3130497.0,243.75,54111.0,9.5025,7986660.0,33.71,298600.0,34.82,244100.0,42.22,2605700.0,13.905,62200.0,231.0,69441.0,,0.0,11.0,0.0,9.1443,55469.0,,0.0,48.54,247700.0,,0.0,,0.0,,0.0,82.95,543030.0,,0.0,,0.0,1065.4851,18543.0,,0.0,730.0,54128.0,,0.0,53.0,2046000.0,,0.0,313.5,171.0,170.1315,3791995.0,,0.0,,0.0,,0.0,,0.0,822.7,145975.0,8.7225,15932000.0,24.71,9504400.0,22.5867,776025.0,71.0726,1966610.0,,0.0,10.97,7952400.0,,0.0,207.7798,30347.0,317.5,12280.0,4.4483,226112360.0,4.4695,225042732.0,42.1,318000.0,247.9172,560419.0,15.4575,3491600.0,458.7,2045480.0,200.3993,145628.0,23.505,1153000.0,,0.0,107.99,5687400.0,28.575,525490.0,1241.0647,26133792.0,63.55,251800.0,21.73,13378400.0,20.2,2265700.0,136.5,26212446.0,22.76,840600.0,,0.0,,0.0,37.82,7509000.0,46.944,305593.0,22.74,3989100.0,35.8,2148730.0,,0.0,50.25,533240.0,,0.0,68.07,1895500.0,,0.0,,0.0,174.0,170399.0,163.0,759900.0,,0.0,,0.0,2633.8389,172343.0,30.37,328337.0,32.05,710139.0,,0.0,8.065,1175200.0,34.3608,3495491.0,,0.0,9.0872,21641036.0,341.0,181387.0,7.7275,1004400.0,733.7487,27710832.0,13.8745,1464210.0,186.5,91749.0,16.0744,1152354.0,234.5606,268106.0,61.31,962700.0,231.9014,43375.0,,0.0,53.24,171900.0,31.22,1348600.0,,0.0,119.75,2341990.0,632.6662,186977.0,,0.0,61.5,216790.0,266.5,7045368.0,4.9875,46638792.0,85.5641,4657315.0,,0.0,,0.0,560.0426,590551.0,294.0,143879.0,13.48,242000.0,72.25,6500.0,27.36,380550.0,39.72,241100.0,6.5352,9452638.0,,0.0,1801.3691,887359.0,,0.0,537.0314,3735115.0,1217.1862,1956334.0,471.1428,1858409.0,123.591,0.0,7.11,605600.0,386.4457,512749.0,17.8762,8900631.0,,0.0,23.02,49092300.0,21.795,2157200.0,,0.0,230.3934,597571.0,35.0678,3797857.0,11.76,3605200.0,144.1684,7887294.0,,0.0,,0.0,18.4966,1129121.0,3.5497,29506827.0,4.9611,2842200.0,9.7,368300.0,,0.0,764.0,766827.0,128.0,39244472.0,45.99,1777200.0,4.59,4805700.0,13.11,57300.0,107.0,0.0,22.726,1038022.0,108.6,701240.0,23.18,1497200.0,27.77,2182100.0,72.3736,4070421.0,2.585,1853200.0,260.75,969105.0,74.85,0.0,139.6,0.0,209.0,273205.0,87.55,420655.0,152.0,412900.0,18.81,365200.0,1101.48,510823.0,19.6,1114160.0,66.79,5072300.0,35.06,14833000.0,,0.0,,0.0,,0.0,40.1502,1687706.0,,0.0,76.075,484219.0,31.69,1175900.0,,0.0,298.75,22813180.0,,0.0,607.8336,99006.0,26.715,954200.0,,0.0,44.67,4796800.0,293.0,35597.0,61.9847,1909420.0,,0.0,16.505,1021600.0,,0.0,20.7,13188600.0,7.84,7807600.0,,0.0,23.8467,3072300.0,1258.8274,2269459.0,,0.0,52.9241,6021816.0,118.25,75055352.0,39.3127,1378409.0,31.6744,924640.0,22.25,414800.0,2.4675,857600.0,310.5237,56376097.0,51.84,3315600.0,,0.0,59.9,2345000.0,13.255,573000.0,28.125,5954000.0,,0.0,2.778,25316000.0,,0.0,431.0964,3242347.0,,0.0,14.12,4739800.0,46.49,1027900.0,,0.0,257.25,110706.0,,0.0,,0.0,,0.0,36.46,58000.0,359.7761,1381199.0,30.1059,2774681.0,29.9824,4637122.0,28.2046,4820102.0,56.7,963443.0,31.45,4669700.0,459.788,1493381.0,12.69,4906000.0,37.4,1396700.0,41.035,1618200.0,,0.0,32.2,1679400.0,51.84,5314600.0,108.0,1691962.0,,0.0,34.3226,1974608.0,197.25,707342.0,37.63,1474200.0,699.0,105183.0,87.45,702600.0,17.105,4509200.0,326.1117,9293554.0,10.92,29400.0,12.1263,3374463.0,56.82,233300.0,29.8,4058800.0,71.388,2495693.0,,0.0,,0.0,191.5,497138.0,0.5469,32841600.0,63.55,7056900.0,31.98,115650.0,,0.0,,0.0,16.9,871300.0,,0.0,8.64,58900.0,71.2,0.0,377.0,129409.0,30.5153,8574317.0,,0.0,52.8402,10285.0,18.52,15938000.0,55.7,5824900.0,,0.0,23.99,102113300.0,60.5971,5026098.0,274.4755,444203.0,5.844,2488000.0,80.1063,249564.0,98.22,370000.0,6.077,44504438.0,51.43,269100.0,82.8541,502624.0,526.0,79803.0,91.65,1749185.0,90.7,617740.0,,0.0,79.8,182710.0,,0.0,43.0624,1100168.0,,0.0,7.83,675578,3.6833,1335900.0,18.57,146600.0,9.85,6768000.0,42.71,5009000.0,,0.0,0.1307,42973000.0,542.7838,11379340.0,8.7976,2860580.0,10.3175,21436800.0,47.3524,1711345.0,12.05,18715898,,0.0,18.01,6764400.0,38.2,2523000.0,26.56,5161200.0,42.17,926400.0,31.315,8210400.0,0.2046,622992000.0,795.5,130400.0,5190.7344,6350149.0,,0.0,,0.0,,0.0,1580.0,3283480.0,22.2868,375338.0,,0.0,309.0,11457.0,3.4568,1132988.0,13.2376,1474352.0,43.655,934200.0,3.97,1239100.0,,0.0,60.0,1065419.0,22.92,8083318.0,12.49,50698700.0,1.6293,4659000.0,,0.0,,0.0,255.0,86911.0,34.0926,5300286.0,,0.0,359.5405,106680.0,193.0,3248799.0,,0.0,,0.0,,0.0,262.7083,51633.0,,0.0,33.01,6544200.0,21.4756,2877525.0,,0.0,34.35,2885300.0,17.425,2299840.0,,0.0,26.255,1357200.0,52.1,4486600.0,,0.0,1496.4965,324566.0,24.1176,26043602.0,37.9,1042000.0,52.05,7259600.0,21.9975,3285200.0,44.9467,1043850.0,75.5,60353.0,,0.0,36.355,4272600.0,,0.0,75.25,364116.0,56.0,22170.0,24.7,491600.0,37.38,288800.0,,0.0,,0.0,51.61,1217100.0,228.125,0.0,562.7046,1238309.0,26.2391,925711.0,41.88,542000.0,,0.0,31.58,249500.0,127.0,440685.0,35.725,1434000.0,10.5,0.0,24.4306,2089972.0,,0.0,397.1721,11120844.0,,0.0,56.64,306100.0,,0.0,786.0,1881735.0,627.5,12713174.0,,0.0,13.125,1046480.0,,0.0,24.21,833702.0,7.77,754000.0,,0.0,36.0,15078900.0,13.152,498436.0,,0.0,,0.0,813.5,29006.0,44.36,4810900.0,705.5,196063.0,48.53,367400.0,5.45,206000.0,635.9013,8007055.0,32.25,1753000.0,,0.0,51.7326,414016.0,110.0,122824.0,1477.0754,7360025.0,14.2222,552150.0,1602.9384,2074712.0,40.51,268900.0,14.1375,464000.0,53.6333,104508.0,,0.0,68.05,714476.0,58.66,773100.0,2.344,2227247.0,,0.0,33.675,1052000.0,46.5,3822470.0,6.9325,4279200.0,85.792,37166075.0,250.5,33451550.0,21.7467,832800.0,735.5,619734.0,161.5,4866532.0,32.3285,5373045.0,21.0,500100.0,44.9503,2647512.0,16.42,630589.0,,0.0,183.25,223646.0,8.2049,40594001.0,63.702,11371511.0,30.185,4082476.0,9.24,302600.0,292.75,10514848.0,12.915,10657200.0,10.18,8041600.0,,0.0,98.5,113429.0,126.31,5980999.0,,0.0,,0.0,216.1753,12342867.0,46.93,1355907.0,895.8911,1224146.0,,0.0,155.0,0.0,1629.58,95088.0,,0.0,14.7467,1892700.0,53.286,3752804.0,48.65,229700.0,35.76,10597800.0,1249.4993,0.0,68.25,1341070.0,353.8295,0.0,541.0,8115283.0,31.57,242100.0,18.05,796400.0,45.2806,216676.0,31.5,2403100.0,,0.0,,0.0,55.8464,1269309.0,43.9,2375200.0,,0.0,67.25,12252644.0,779.1535,60730.0,19.73,6228800.0,180.0,0.0,198.8098,1440019.0,4.3775,4384.0,892.0,12509336.0,,0.0,,0.0,744.05,15837390.0,24.59,300000.0,246.5,1466944.0,,0.0,5.2745,2.0,9.545,8484000.0,12.94,3921641.0,43.95,2060200.0,25.365,1382400.0,29.8902,1486092.0,,0.0,302.75,1123236.0,1386.7493,2800454.0,,0.0,45.51,198500.0,6.33,2684900.0,517.0,744409.0,,0.0,,0.0,46.11,2839000.0,,0.0,33.88,3686200.0,17.4018,9855194.0,37.285,1170400.0,636.9998,3551800.0,,0.0,235.8207,2107845.0,,0.0,31.64,182200.0,,0.0,10.04,1360400.0,,0.0,35.65,5735240.0,200.327,163646.0,21.0483,104242.0,14.41,1471400.0,37.76,1082500.0,,0.0,50.44,3368600.0,,0.0,140.0,191667.0,,0.0,6.075,7474800.0,11.92,42000.0,25.33,1430300.0,138.1,708260.0,,0.0,1292.7958,1088997.0,10.2167,52500.0,28.14,1973600.0,,0.0,,0.0,9.375,4310000.0,,0.0,29.9,1698800.0,,0.0,35.89,1851200.0,131.5,864711.0,402.7998,28587693.0,,0.0,16.87,993100.0,25.8764,4036507.0,,0.0,45.4,10051644.0,27.1667,4204350.0,308.75,2185009.0,25.0,11616900.0,37.99,1000600.0,7.28,131900.0,,0.0,,0.0,121.0662,1301482.0,21.21,593000.0,24.74,1424400.0,,0.0,,0.0,1111.1111,4906313.0,,0.0,46.025,5078200.0,17.3375,20645600.0,73.0,2467500.0,20.84,707600.0,,0.0,,0.0,28.4,5618300.0,296.0,451229.0,617.337,7246880.0,,0.0,422.75,111839.0,,0.0,,0.0,25.3226,1211178.0,31.5494,12742912.0,,0.0,56.52,591900.0,,0.0,166.8215,155923087.0,150.0,0.0,35.75,1393708.0,26.4608,204732.0,,0.0,26.66,2172200.0,10.01,508100.0,,0.0,298.9078,2448915.0,29.2794,1022292.0,17.69,1578200.0,681.4252,457797.0,30.9907,7785636.0,10.36,786600.0,46.67,428900.0,,0.0,,0.0,,0.0,9.0023,3152709.0,17.2,940400.0,326.0,453542.0,32.13,340100.0,29.19,10154400.0,,0.0,1700.303,92722.0,29.39,2028800.0,15.0078,4015579.0,16.9667,54135000.0,,0.0,617.5,9684601.0,,0.0,6.6239,2837784.0,18.295,4323000.0,11.765,92400.0,1243.0325,1006797.0,98.1987,157115.0,43.2,747680.0,68.64,1771500.0,69.9,938300.0,16.91,1475900.0,60.9,19678200.0,,0.0,,0.0,18.3249,4404741.0,,0.0,77.3786,2359936.0,46.19,683200.0,,0.0,,0.0
2005-03-23,,0.0,16.1159,3152770.0,,0.0,1361.6021,0.0,1.5196,609823200.0,,0.0,,0.0,753.0,1671438.0,16.5984,1384157.0,,0.0,21.3991,8553147.0,26.54,866901.0,18.7756,3744876.0,4.4078,440100.0,24.3,2869800.0,,0.0,33.135,5008000.0,36.23,2670600.0,24.55,4317900.0,346.0,1118117.0,35.8465,3532627.0,30.16,3910224.0,29.16,2925400.0,,0.0,48.14,749200.0,16.04,7363100.0,18.83,4550400.0,,0.0,65.5,2361020.0,91.0893,0.0,30.2358,2137700.0,1134.0,1133280.0,22.82,3473175.0,33.32,897100.0,,0.0,28.65,310200.0,12.55,2229100.0,18.16,362400.0,,0.0,5.96,1294000.0,52.95,2615600.0,,0.0,,0.0,97.63,2061564.0,272.7,630130.0,16.21,36822700.0,,0.0,15.65,9590200.0,11.8667,851850.0,58.86,6323800.0,,0.0,18.09,2289800.0,1.659,126474000.0,,0.0,254.4,4325220.0,,0.0,22.66,871000.0,4.7667,706800.0,59.7,3792600.0,,0.0,58.6494,1475457.0,2.4094,11416000.0,,0.0,,0.0,65.0,115100.0,,0.0,52.0,747167.0,,0.0,525.5,200101.0,24.8961,1625076.0,,0.0,26.99,433100.0,20.5,0.0,,0.0,627.4703,7442721.0,66.44,460100.0,,0.0,60.75,563900.0,,0.0,12.08,2869500.0,44.1326,11756883.0,2120.0,13455827.0,85.13,633700.0,56.85,3041300.0,263.5,12755500.0,131.3736,341479.0,43.98,16983100.0,156.5,32076.0,,0.0,11.1575,1852800.0,502.5172,71173515.0,27.67,5698184.0,932.0,11552158.0,18.3487,5660339.0,24.937,4058799.0,,0.0,,0.0,11.9613,21831601.0,34.26,6329100.0,276.9407,2388703.0,,0.0,57.3659,944025.0,27.75,162648.0,23.0067,3809100.0,85.0,262683.0,11.5179,2586094.0,51.21,533700.0,,0.0,174.5,180256.0,,0.0,38.1,3632000.0,31.0367,2198216.0,845.1653,520769.0,23.71,653900.0,42.68,3552300.0,,0.0,75.47,92400.0,657.8838,3994834.0,,0.0,35.4,2987478.0,25.32,8928600.0,298.0286,87759.0,35.4325,4155261.0,28.6,1737280.0,53.936,4101532.0,,0.0,530.655,0.0,,0.0,302.2729,599223.0,555.5,89634974.0,,0.0,,0.0,407.75,2989707.0,,0.0,110.25,0.0,57.2,940000.0,11.755,803200.0,239.0,0.0,226.0,0.0,,0.0,29.0,4861300.0,200.0,44251112.0,445.5775,2054453.0,294.5,12320.0,,0.0,880.0,299433.0,,0.0,59.5,465500.0,203.5,490831.0,,0.0,444.5,3678710.0,40.2,1590216.0,20.9728,3133601.0,56.95,1720400.0,26.3,3021389.0,,0.0,46.82,5007000.0,41.85,1646200.0,547.5,0.0,133.2682,302262.0,,0.0,11.5833,630300.0,449.7491,254279.0,,0.0,,0.0,15.53,1997000.0,2953.0,1679601.0,293.3207,165022.0,14.66,2354300.0,,0.0,,0.0,,0.0,1940.0,550.0,8.865,1134400.0,79.2731,750274.0,25.67,954600.0,,0.0,,0.0,28.71,4040700.0,41.3048,439425.0,937.5,315311.0,26.065,5533600.0,1.341,1323920.0,61.84,743700.0,11.1833,22810800.0,,0.0,38.11,2880500.0,,0.0,18.005,3547200.0,12.95,2177200.0,199.8611,28064941.0,7.0025,2168800.0,11.56,5321100.0,73.6363,46520.0,75.81,2614000.0,49.9045,1198692.0,19.1425,972000.0,40.0597,14231358.0,15.3775,2808800.0,,0.0,28.16,1809000.0,280.394,28284741.0,1.4856,4704000.0,46.57,415600.0,401.049,730886.0,26.14,18100.0,47.65,489700.0,3.7,1624000.0,,0.0,,0.0,20.1595,6700947.0,17.75,42848200.0,3.771,1462000.0,2.3633,23986800.0,10.1975,4251200.0,,0.0,4.3342,4526400.0,11.5775,5159200.0,,0.0,220.5,290316.0,,0.0,26.595,4183400.0,58.42,8926500.0,574.0,94796.0,,0.0,36.555,5314200.0,,0.0,,0.0,,0.0,59.1,1707802.0,51.421,4739604.0,1516.3459,12901.0,30.8891,6638172.0,,0.0,33.535,4566600.0,,0.0,2.0578,3245400.0,,0.0,,0.0,,0.0,26.9762,3516983.0,757.5,14769555.0,50.065,854800.0,29.19,2500800.0,18.91,4807992.0,18.1136,4296561.0,27.405,5259807.0,1057.0,150358.0,14.25,60700.0,9.4233,5801700.0,,0.0,21.4208,477630.0,,0.0,27.0312,550454.0,25.875,1317847.0,,0.0,145.6,188145.0,17.69,151100.0,24.466,1427117.0,,0.0,272.5514,3577.0,3.533,1947470.0,37.8468,1159138.0,15.33,25012395.0,,0.0,47.2957,2338094.0,21.025,1063800.0,45.54,4159100.0,,0.0,55.05,12815000.0,15.1178,38929334.0,32.45,906500.0,41.5,1162300.0,,0.0,330.0,381714.0,,0.0,30.39,596700.0,85.98,355500.0,34.13,2538500.0,22.2,2563600.0,27.0077,2236922.0,46.9015,392603.0,60.935,4977000.0,267.0476,14040138.0,29.79,1476600.0,32.96,2657000.0,30.6,881012.0,6.2585,32950181.0,20.27,5390400.0,19.84,24392401.0,,0.0,772.5,675482.0,19.7242,10694823.0,22.515,6357200.0,126.75,6501.0,,0.0,40.75,87000.0,31.44,1307900.0,15.5498,2065890.0,2.09,38850.0,52.14,9900.0,18.54,578200.0,32.6875,2029456.0,,0.0,70.35,370400.0,33.595,1954600.0,34.425,2372800.0,21.81,512600.0,3.5925,4239600.0,30.3,217075.0,31.3409,4531965.0,26.46,1862600.0,,0.0,,0.0,13.06,184200.0,231.2726,2702651.0,10.99,18426800.0,,0.0,3.5456,7531200.0,196.0,1801139.0,,0.0,19.455,5843600.0,32.08,715400.0,93.87,1522400.0,40.48,1213300.0,315.0002,176360.0,83.65,2161710.0,27.635,1498400.0,,0.0,268.2364,3529435.0,238.0,139323.0,9.62,4637476.0,33.95,314100.0,35.11,227400.0,42.38,2210400.0,13.69,40000.0,233.5,20786.0,,0.0,10.5,0.0,9.3495,93636.0,,0.0,48.14,218200.0,,0.0,,0.0,,0.0,82.3,308550.0,,0.0,,0.0,1052.7249,48984.0,,0.0,710.0,19906.0,,0.0,52.545,2128600.0,,0.0,312.5,12000.0,170.1315,4685403.0,,0.0,,0.0,,0.0,,0.0,815.5,51067.0,8.99,16967200.0,25.075,5273600.0,22.8578,1539675.0,71.2066,1781624.0,,0.0,10.82,5686600.0,,0.0,207.1284,45132.0,317.5,4933.0,4.4578,194526410.0,4.479,193606200.0,42.25,463600.0,246.0247,417434.0,15.455,3226400.0,456.6,140550.0,193.2975,193735.0,23.82,694200.0,,0.0,108.06,4449100.0,28.425,15095660.0,1243.0793,26797447.0,63.32,412800.0,20.94,17170600.0,20.57,1424200.0,134.75,12718798.0,22.69,840600.0,,0.0,,0.0,37.7,13465500.0,45.7451,417292.0,22.82,3191700.0,35.35,831180.0,,0.0,50.25,75980.0,,0.0,67.44,1686700.0,,0.0,,0.0,171.5,122491.0,159.0,1389064.0,,0.0,,0.0,2609.0498,623161.0,30.09,885867.0,31.99,790871.0,,0.0,7.915,1335600.0,33.4982,5943192.0,,0.0,8.9737,28018248.0,339.0,185358.0,7.7675,1331600.0,735.9273,49553497.0,14.0,1998690.0,183.25,83210.0,16.1038,1152354.0,222.3663,271513.0,60.42,961000.0,231.9014,0.0,,0.0,52.69,72100.0,30.97,1201400.0,,0.0,117.0,15142663.0,632.6662,270863.0,,0.0,60.25,277783.0,266.0,6223151.0,4.9725,53491148.0,86.5392,5723817.0,,0.0,,0.0,533.2513,375912.0,294.0,50666.0,13.42,322400.0,72.25,0.0,26.8,317250.0,40.04,307300.0,6.553,5808975.0,,0.0,1782.8866,1024645.0,,0.0,540.9714,10719537.0,1213.7184,0.0,464.8571,1073743.0,123.591,0.0,7.21,589900.0,377.9296,636497.0,17.8608,8907272.0,,0.0,23.39,54286400.0,21.935,2451600.0,,0.0,230.5392,1943428.0,34.8436,2684991.0,11.95,4141200.0,142.6718,10725241.0,,0.0,,0.0,18.3672,328658.0,3.5661,24393019.0,5.0278,3544200.0,9.52,246900.0,,0.0,756.0,1086489.0,128.75,36653086.0,46.0,2490000.0,4.562,6239900.0,12.65,116700.0,103.0,0.0,22.7632,1049870.0,109.1,883245.0,22.825,3090000.0,27.52,1530000.0,71.749,4380974.0,2.575,1100000.0,256.0,10431148.0,74.4,0.0,138.8,0.0,205.0,765596.0,87.05,814760.0,149.0,239584.0,18.88,315100.0,1102.5892,998890.0,19.325,207020.0,68.2,9565500.0,34.93,17485800.0,,0.0,,0.0,,0.0,40.2629,1914870.0,,0.0,76.3074,440037.0,31.48,2488100.0,,0.0,294.25,25115620.0,,0.0,608.5053,467947.0,26.41,818400.0,,0.0,45.35,4940600.0,295.0,249000.0,62.6462,1790622.0,,0.0,15.99,1123400.0,,0.0,20.59,13798200.0,7.81,5305200.0,,0.0,24.03,2802900.0,1245.5566,3063632.0,,0.0,52.5434,2568517.0,117.5,21840725.0,39.0034,1103938.0,31.7547,883362.0,21.75,145800.0,2.4875,230400.0,306.9507,62596290.0,52.78,5705600.0,,0.0,59.99,1867400.0,13.225,582200.0,28.265,7925600.0,,0.0,2.795,17748000.0,,0.0,423.0363,4698580.0,,0.0,14.48,5712700.0,45.76,929600.0,,0.0,252.5,64913.0,,0.0,,0.0,,0.0,36.25,113800.0,357.6006,1204569.0,30.3483,2276513.0,29.7891,4084965.0,28.2461,6727576.0,56.4,874170.0,31.45,5302400.0,457.1903,1604276.0,12.75,4118600.0,38.15,1378100.0,40.48,1945600.0,,0.0,32.05,2014300.0,51.78,4198500.0,104.0,3091299.0,,0.0,34.2513,2454599.0,192.0,479607.0,36.17,3078400.0,677.5,186354.0,83.9,1804900.0,17.505,2612400.0,327.7731,9190129.0,10.5,38500.0,12.3558,2561464.0,55.83,401300.0,30.23,2664400.0,71.1288,2830095.0,,0.0,,0.0,189.5,490318.0,0.549,18720000.0,63.9,5550200.0,31.9133,239700.0,,0.0,,0.0,16.86,483100.0,,0.0,9.12,106400.0,70.05,0.0,370.0,195207.0,30.5916,9392910.0,,0.0,52.8402,0.0,18.565,10411000.0,55.64,5802300.0,,0.0,24.18,79293300.0,60.4354,3197526.0,267.3463,429363.0,5.845,3764000.0,75.2081,216759.0,98.56,521700.0,6.0078,23557583.0,51.4,194000.0,82.4675,1968240.0,520.0,115777.0,91.52,1702361.0,88.9,1492380.0,,0.0,79.5,27990.0,,0.0,43.6444,211831.0,,0.0,7.91,3588202,3.6033,653400.0,18.47,245400.0,9.815,9986400.0,41.86,6460200.0,,0.0,0.1313,58625000.0,535.101,9765342.0,8.7269,2451090.0,10.18,19434400.0,47.6867,1627781.0,11.9,37205698,,0.0,17.46,4537200.0,38.38,1946600.0,26.86,6861800.0,42.11,1060300.0,30.585,6131800.0,0.209,728784000.0,798.5,45300.0,5163.0044,5204018.0,,0.0,,0.0,,0.0,1599.0,5108440.0,22.0543,351086.0,,0.0,303.0,7773.0,3.2316,962888.0,13.1107,1073896.0,43.54,1683600.0,3.98,702800.0,,0.0,59.8,966477.0,22.67,7574224.0,12.51,69699700.0,1.6253,6462000.0,,0.0,,0.0,251.5,59310.0,32.9908,9410670.0,,0.0,345.3117,89148.0,193.0,1170370.0,,0.0,,0.0,,0.0,259.4583,22323.0,,0.0,34.05,5343700.0,21.2622,2847488.0,,0.0,34.14,2698000.0,17.425,3931530.0,,0.0,26.1,1882000.0,52.01,4373700.0,,0.0,1491.3271,66839.0,24.7059,34353865.0,37.89,1212800.0,52.83,7771100.0,22.335,3524800.0,44.3267,936300.0,74.75,17716.0,,0.0,35.74,3159000.0,,0.0,74.125,188064.0,56.25,48300.0,24.69,396600.0,36.9,394000.0,,0.0,,0.0,50.99,1957000.0,227.75,0.0,555.3346,2253510.0,26.1988,904865.0,42.02,689000.0,,0.0,31.6,247500.0,127.0,388076.0,35.255,2002200.0,10.5,0.0,24.1559,2249946.0,,0.0,395.5155,18592396.0,,0.0,56.74,489400.0,,0.0,780.0,1628554.0,633.5,5343191.0,,0.0,13.225,1057360.0,,0.0,23.9,1247488.0,7.52,496100.0,,0.0,36.31,12659500.0,13.1842,156233.0,,0.0,,0.0,768.5,23352.0,43.8,2716200.0,692.5,315914.0,47.58,243900.0,5.51,113700.0,640.0657,7155191.0,32.39,1273600.0,,0.0,51.6383,899195.0,110.0,0.0,1447.3358,8683844.0,13.9111,634275.0,1613.6898,4163975.0,40.3,289100.0,13.9075,448000.0,53.0,46665.0,,0.0,69.0,1087833.0,57.69,1280500.0,2.427,2354822.0,,0.0,33.595,440600.0,46.2,6013880.0,7.0,4682000.0,85.792,32577602.0,248.25,7747249.0,21.8267,696000.0,730.0,276596.0,160.5,8672341.0,32.0516,6290851.0,21.74,1074800.0,45.0998,3362489.0,16.65,1159807.0,,0.0,182.75,55175.0,8.1703,38787464.0,63.5528,3080225.0,30.385,5684012.0,8.82,637900.0,287.0,13240780.0,12.86,14563200.0,10.13,4883600.0,,0.0,97.25,729632.0,122.825,6586047.0,,0.0,,0.0,215.1234,13727827.0,46.63,1174164.0,895.8911,3075219.0,,0.0,155.0,0.0,1603.4301,196100.0,,0.0,14.6633,2218500.0,53.2773,4185814.0,48.8,165700.0,34.9,12586800.0,1250.9993,0.0,67.35,2966260.0,353.8295,0.0,527.5,8208337.0,31.41,184900.0,18.03,1032200.0,45.088,19461.0,31.35,2191900.0,,0.0,,0.0,55.605,1315099.0,44.195,2037000.0,,0.0,65.25,11664611.0,764.6151,623835.0,19.615,3329800.0,180.0,0.0,196.7853,3435934.0,4.2325,1600.0,888.5,13951452.0,,0.0,,0.0,747.6619,17316981.0,24.4,200600.0,245.0,1264594.0,,0.0,5.2745,0.0,9.23,6676000.0,12.92,2786470.0,42.95,3430600.0,25.14,1412800.0,29.8407,2131190.0,,0.0,301.0,479028.0,1376.2493,1677612.0,,0.0,45.2,253100.0,6.28,1938800.0,506.0,1986904.0,,0.0,,0.0,45.84,1778300.0,,0.0,33.87,2638600.0,17.6737,17415366.0,37.485,1169400.0,627.0832,3120533.0,,0.0,233.8222,3644733.0,,0.0,31.1,110200.0,,0.0,10.0425,1625600.0,,0.0,34.8,6832505.0,195.405,144520.0,20.8603,75849.0,14.42,1975200.0,38.59,2173500.0,,0.0,50.09,4023400.0,,0.0,139.0,2309176.0,,0.0,6.045,9250400.0,11.78,48100.0,25.85,1954300.0,137.4,886440.0,,0.0,1265.1943,1714062.0,9.9253,162000.0,27.84,2545000.0,,0.0,,0.0,9.1375,1312000.0,,0.0,29.54,1282600.0,,0.0,36.51,2296900.0,127.5,684695.0,403.7498,21244698.0,,0.0,16.82,872200.0,25.0429,6435301.0,,0.0,44.725,12670880.0,26.5867,1611750.0,308.25,7039041.0,25.34,10299100.0,37.64,1498400.0,7.29,160600.0,,0.0,,0.0,121.9329,1472926.0,20.96,727300.0,24.59,1338200.0,,0.0,,0.0,1126.6666,3840022.0,,0.0,46.19,5375600.0,17.3975,9696800.0,72.26,3327600.0,20.75,245400.0,,0.0,,0.0,28.43,5252300.0,292.0,190325.0,611.847,11203654.0,,0.0,422.5,20326.0,,0.0,,0.0,25.5027,1681367.0,32.8885,22446911.0,,0.0,56.12,379800.0,,0.0,167.7747,240113781.0,148.5,20000.0,36.25,3434932.0,26.8386,168059.0,,0.0,26.6,1881200.0,9.96,589000.0,,0.0,295.1715,3144781.0,28.9597,224354.0,17.9,2608100.0,664.426,653791.0,31.3954,8439128.0,10.49,558600.0,46.99,360100.0,,0.0,,0.0,,0.0,9.1534,1988072.0,17.2,585600.0,314.0,643190.0,31.93,273800.0,29.37,9915800.0,,0.0,1664.1263,36215.0,29.36,1654300.0,14.9345,5349239.0,16.8833,52748100.0,,0.0,610.5,0.0,,0.0,6.5844,2789184.0,18.26,2131200.0,11.64,101600.0,1227.1978,1387090.0,96.5298,236617.0,43.1,1681970.0,67.91,1751300.0,69.14,1789700.0,16.93,1470400.0,60.09,26250300.0,,0.0,,0.0,18.1884,3841386.0,,0.0,76.4175,2139104.0,45.62,904000.0,,0.0,,0.0
2005-03-24,,0.0,16.1731,3457114.0,,0.0,1346.5804,0.0,1.5179,352704800.0,,0.0,,0.0,755.5,3605155.0,16.7547,2499400.0,,0.0,21.5622,6721551.0,26.8431,1023397.0,18.8806,4447163.0,4.4067,556200.0,24.4,1950300.0,,0.0,33.27,3907000.0,35.8,2507400.0,24.4,3400800.0,346.0,2165729.0,35.8068,2206883.0,30.375,4762864.0,28.8,1830400.0,,0.0,48.3,1373500.0,16.29,2406400.0,18.56,3043000.0,,0.0,65.45,1120450.0,91.0893,0.0,30.2783,1606489.0,1112.2,1055190.0,22.92,1557124.0,33.65,529200.0,,0.0,28.75,238300.0,12.35,1635500.0,18.29,231000.0,,0.0,6.31,1211500.0,52.76,1573600.0,,0.0,,0.0,98.42,1788709.0,274.5,335300.0,16.63,41920100.0,,0.0,16.12,8708600.0,11.9674,388463.0,58.98,5735600.0,,0.0,18.13,1315200.0,1.644,106746000.0,,0.0,252.0,3996520.0,,0.0,22.42,1150400.0,4.7767,460800.0,59.66,3065600.0,,0.0,58.9732,936903.0,2.3875,6696000.0,,0.0,,0.0,65.25,86900.0,,0.0,53.5,234475.0,,0.0,526.5,269256.0,24.7208,786290.0,,0.0,27.09,225500.0,20.5,0.0,,0.0,625.9881,15842848.0,66.47,369900.0,,0.0,60.48,539100.0,,0.0,13.91,27522800.0,44.0101,6900377.0,2132.0,9866369.0,85.18,782300.0,56.8,1806400.0,261.75,11251100.0,131.3736,136096.0,43.75,10748400.0,156.25,57000.0,,0.0,11.09,1603200.0,508.9834,73710387.0,27.37,5273050.0,934.5,12199635.0,18.5225,2721550.0,25.1141,3337606.0,,0.0,,0.0,12.0381,16008770.0,34.4933,7134450.0,281.3648,1746226.0,,0.0,57.0049,662868.0,27.62,127416.0,22.9833,2521200.0,84.75,194832.0,11.4453,1393125.0,51.33,339600.0,,0.0,174.75,85618.0,,0.0,38.8,4583600.0,30.7399,2471802.0,839.4652,321769.0,24.38,795300.0,42.87,2280400.0,,0.0,74.95,42600.0,662.0266,4053242.0,,0.0,35.48,2388906.0,25.02,5876000.0,296.5748,334085.0,35.7156,2501718.0,28.875,2600200.0,55.0247,3960086.0,,0.0,529.6414,0.0,,0.0,302.2729,508574.0,551.0,69305920.0,,0.0,,0.0,409.0,560518.0,,0.0,109.75,0.0,57.9,660000.0,11.575,1375600.0,238.5,0.0,226.5,0.0,,0.0,29.08,3748800.0,206.0,64386116.0,439.0201,3481034.0,294.5,8425.0,,0.0,883.5,112798.0,,0.0,59.86,317600.0,203.0,111385.0,,0.0,445.2,1817030.0,40.66,2189306.0,20.428,5124966.0,57.17,1202400.0,26.5,1603301.0,,0.0,46.79,3647400.0,41.7,729200.0,547.5,0.0,134.1497,332713.0,,0.0,11.8533,1176900.0,443.2966,1343219.0,,0.0,,0.0,15.75,1071100.0,2927.0,1599079.0,291.9172,235348.0,14.66,876100.0,,0.0,,0.0,,0.0,1940.0,76.0,8.86,449600.0,79.8862,678283.0,26.0,1011800.0,,0.0,,0.0,28.75,1798800.0,41.219,323190.0,935.0,223106.0,25.885,2897000.0,1.346,981810.0,61.84,760200.0,11.0467,21006600.0,,0.0,38.65,1625000.0,,0.0,18.215,1284400.0,13.0,1035000.0,200.5288,14948796.0,7.08,2812000.0,11.84,1777700.0,74.0909,20390.0,75.05,1929100.0,49.6797,655453.0,18.9375,1956400.0,39.9416,9263868.0,15.2775,2298000.0,,0.0,27.94,1323500.0,277.6315,8694224.0,1.4881,3459200.0,47.18,322600.0,401.8978,628436.0,26.01,15300.0,47.8,479100.0,3.675,4046400.0,,0.0,,0.0,20.1595,6596152.0,17.88,51460900.0,3.738,1315000.0,2.3739,21342600.0,10.145,3797200.0,,0.0,4.3875,3496800.0,11.6275,4423600.0,,0.0,222.5,372730.0,,0.0,26.725,3861800.0,58.21,7488100.0,577.5,255987.0,,0.0,36.88,2126400.0,,0.0,,0.0,,0.0,59.57,725771.0,51.7161,3878114.0,1533.577,8539.0,30.6271,4795718.0,,0.0,34.145,3926000.0,,0.0,2.0622,2998800.0,,0.0,,0.0,,0.0,27.3198,1464473.0,758.0,22846960.0,49.94,712000.0,29.81,2104100.0,18.77,2392078.0,18.1069,2661136.0,27.3754,4841358.0,1050.0,133305.0,14.51,78200.0,9.4867,4708800.0,,0.0,21.357,706124.0,,0.0,27.1875,167318.0,25.8817,454250.0,,0.0,145.6,17925.0,17.91,175400.0,26.817,8447701.0,,0.0,272.5514,12176.0,3.599,1680700.0,38.0,567173.0,15.48,19867459.0,,0.0,48.2022,2256927.0,20.95,1298000.0,45.9,2768100.0,,0.0,55.17,6041400.0,14.9411,31849330.0,32.75,877600.0,41.76,732600.0,,0.0,330.25,3129301.0,,0.0,30.52,438700.0,85.41,139200.0,34.6,1080200.0,22.5,3193600.0,27.3502,1478936.0,46.6727,394502.0,61.52,3411600.0,266.2857,10944769.0,29.855,635000.0,33.095,2180000.0,30.86,844515.0,6.4221,41560070.0,20.74,5945800.0,19.81,15142833.0,,0.0,771.0,5022.0,19.7816,8569078.0,22.745,4159400.0,128.75,191375.0,,0.0,41.69,87000.0,31.27,894500.0,15.4518,1435432.0,2.1,39200.0,52.44,28700.0,18.71,290900.0,33.0625,2361936.0,,0.0,70.51,132400.0,33.4,1759000.0,34.69,1226600.0,21.69,357000.0,3.5725,4695600.0,30.3,49935.0,31.9258,2541966.0,26.515,1731800.0,,0.0,,0.0,12.97,54000.0,232.3635,3602422.0,11.29,12879500.0,,0.0,3.5231,5577600.0,197.5,1801914.0,,0.0,19.36,5417800.0,32.4,507300.0,93.89,1044400.0,40.81,1032600.0,313.9996,302900.0,84.0,1815520.0,26.575,2881400.0,,0.0,284.1349,5605348.0,238.0,123490.0,9.4625,6551992.0,33.72,207400.0,35.01,174600.0,42.05,2174800.0,13.67,48000.0,234.5,50188.0,,0.0,10.0,0.0,9.2608,39483.0,,0.0,48.48,165400.0,,0.0,,0.0,,0.0,82.6,187040.0,,0.0,,0.0,1052.7249,136925.0,,0.0,711.5,44478.0,,0.0,52.4,1435200.0,,0.0,312.5,0.0,171.2338,3752746.0,,0.0,,0.0,,0.0,,0.0,791.8,262462.0,8.8425,10765600.0,24.925,2935600.0,22.7289,577800.0,71.7426,1980954.0,,0.0,10.86,5698700.0,,0.0,209.4081,268351.0,317.5,20483.0,4.4645,148763520.0,4.4857,148059792.0,42.47,309800.0,249.4312,519383.0,15.5525,1777600.0,463.0,700840.0,204.0147,248938.0,23.695,904000.0,,0.0,108.4,2915600.0,28.425,1656270.0,1237.0353,26365128.0,63.34,375200.0,21.03,9652600.0,20.71,1826500.0,135.0,7022320.0,22.5,619300.0,,0.0,,0.0,38.03,7585400.0,45.5329,452297.0,23.11,2407200.0,35.55,1726610.0,,0.0,50.25,31480.0,,0.0,68.0,1829000.0,,0.0,,0.0,171.0,64485.0,161.25,1016027.0,,0.0,,0.0,2604.4019,479849.0,30.73,404885.0,32.0,773279.0,,0.0,7.94,680000.0,33.3994,4703427.0,,0.0,8.9964,14129794.0,338.0,120703.0,7.7325,766400.0,735.9273,26481375.0,14.1176,1739865.0,182.25,147832.0,16.1331,589201.0,229.5394,123539.0,60.11,1327200.0,231.9014,0.0,,0.0,52.85,77000.0,31.45,780900.0,,0.0,117.5,2407120.0,638.1202,417312.0,,0.0,60.25,7630.0,267.5,4807649.0,5.0175,47659172.0,86.7113,4787647.0,,0.0,,0.0,540.9795,546162.0,294.0,68413.0,13.4625,303200.0,72.25,0.0,26.6867,171150.0,39.9,189500.0,6.6422,8500125.0,,0.0,1780.0431,2142048.0,,0.0,541.3596,2181139.0,1218.92,1686200.0,464.2857,1494469.0,123.591,0.0,7.25,486200.0,396.3427,744945.0,18.0067,7642228.0,,0.0,23.18,34664000.0,21.97,3619600.0,,0.0,232.4348,472497.0,34.8063,1567628.0,12.01,2820500.0,141.8736,66903.0,,0.0,,0.0,18.3364,557176.0,3.6479,43592681.0,5.1033,4178700.0,9.52,218800.0,,0.0,775.0,293175.0,129.0,52353460.0,45.8,2036600.0,4.608,3433050.0,12.68,144400.0,106.5,0.0,22.1552,1135465.0,109.4,980975.0,23.095,899000.0,27.94,1715900.0,70.9578,2329433.0,2.575,1390000.0,256.25,4322111.0,74.6,0.0,139.3,0.0,204.5,526751.0,87.2,843485.0,150.0,505710.0,18.74,296200.0,1101.48,683274.0,19.275,937980.0,68.09,8876600.0,34.93,11987900.0,,0.0,,0.0,,0.0,40.2066,1120061.0,,0.0,76.4003,356753.0,31.49,1240500.0,,0.0,293.75,8760037.0,,0.0,609.5127,43017.0,26.52,570800.0,,0.0,45.89,4933600.0,295.0,970412.0,62.1381,1142189.0,,0.0,16.145,1281600.0,,0.0,20.6,10321600.0,7.85,4100400.0,,0.0,23.91,1488900.0,1241.765,1554151.0,,0.0,53.5714,2719167.0,117.75,86136112.0,39.4759,721796.0,31.835,522439.0,22.3,159300.0,2.4625,248800.0,308.8996,30740539.0,52.9,3108000.0,,0.0,59.83,1743700.0,13.21,563600.0,28.405,7159400.0,,0.0,2.828,26980000.0,,0.0,436.6232,4355083.0,,0.0,14.18,2945400.0,46.0,555300.0,,0.0,252.0,91328.0,,0.0,,0.0,,0.0,36.55,50600.0,357.0567,1476231.0,30.3856,1593623.0,30.167,2652109.0,28.6121,6319312.0,56.85,865055.0,31.58,3292600.0,466.8017,1791934.0,12.76,3097000.0,38.05,1129600.0,40.5,1000400.0,,0.0,31.67,1510700.0,51.0,5000500.0,108.0,891670.0,,0.0,34.1444,1788019.0,197.75,520581.0,36.645,1659800.0,672.5,36373.0,84.5,358400.0,17.49,1403400.0,327.5357,16821322.0,10.41,70400.0,12.6094,2862358.0,55.79,150200.0,30.18,1736000.0,71.3044,2204946.0,,0.0,,0.0,191.5,328658.0,0.6237,109248000.0,63.72,4172300.0,31.1933,254400.0,,0.0,,0.0,16.87,254400.0,,0.0,9.2,16900.0,71.0,0.0,370.0,220544.0,30.4103,5898773.0,,0.0,52.8402,9661.0,18.64,5636000.0,55.59,5669100.0,,0.0,24.28,78820900.0,60.395,1954731.0,269.3514,227650.0,5.935,3398000.0,73.6909,295564.0,98.32,437300.0,5.8389,35833199.0,51.5,136700.0,83.4983,1110328.0,521.5,60317.0,92.45,1316784.0,89.25,455915.0,,0.0,79.5,52690.0,,0.0,43.8938,393096.0,,0.0,7.88,491320,3.7,975300.0,18.655,221600.0,9.8725,6019200.0,41.79,3502900.0,,0.0,0.129,67760000.0,543.8814,7182993.0,8.8487,2388228.0,10.4525,17895200.0,48.1656,3699834.0,11.88,39452376,,0.0,17.475,1772000.0,38.02,1829700.0,27.94,9435900.0,41.6,917200.0,30.865,3566800.0,0.2094,865356000.0,801.25,43600.0,5190.7344,2776735.0,,0.0,,0.0,,0.0,1632.0,5320183.0,22.1415,293191.0,,0.0,304.0,10360.0,3.2336,1600763.0,13.2464,1127351.0,43.58,1059200.0,3.99,754900.0,,0.0,60.7,1294265.0,23.07,6480935.0,12.4,34531200.0,1.634,6408000.0,,0.0,,0.0,251.5,5127.0,33.4363,5297990.0,,0.0,347.8602,31757.0,196.0,2250738.0,,0.0,,0.0,,0.0,259.4583,19221.0,,0.0,33.25,3483300.0,21.3126,2082375.0,,0.0,34.5,3172600.0,17.5,4443300.0,,0.0,26.51,1180600.0,51.92,3207700.0,,0.0,1514.5887,95997.0,24.8292,23301094.0,37.61,806800.0,52.6,5249600.0,22.2725,2007600.0,45.0333,991950.0,75.0,43276.0,,0.0,36.03,3170400.0,,0.0,74.0,1286012.0,56.25,270880.0,24.67,429200.0,36.97,732100.0,,0.0,,0.0,50.4,1378200.0,227.875,0.0,565.3446,1251388.0,26.1115,543634.0,42.13,515600.0,,0.0,31.91,235800.0,127.0,0.0,35.4,1754600.0,10.5,0.0,24.7287,2573116.0,,0.0,414.9807,73061217.0,,0.0,56.78,297500.0,,0.0,779.5,1146970.0,645.0,8728013.0,,0.0,13.325,646600.0,,0.0,23.91,1185797.0,7.5,400300.0,,0.0,35.76,12781700.0,13.1413,186249.0,,0.0,,0.0,786.5,11545.0,43.17,2157900.0,694.0,154638.0,47.89,213200.0,5.37,433500.0,651.9628,7134788.0,32.11,1430500.0,,0.0,52.1099,605720.0,110.0,9000.0,1413.4655,15134433.0,13.8444,299700.0,1649.8538,6419836.0,40.03,327600.0,14.2425,655200.0,52.7667,197856.0,,0.0,70.5,2510072.0,58.81,714300.0,2.4415,3338972.0,,0.0,33.34,296000.0,46.025,453940.0,7.07,3672800.0,84.9341,58377718.0,249.5,3170432.0,21.8733,645300.0,730.0,26957.0,159.0,4127550.0,32.0736,4327800.0,22.09,829600.0,45.648,3338341.0,16.75,950762.0,,0.0,183.75,98065.0,8.2482,119062504.0,65.0447,4265960.0,30.97,8407012.0,9.11,408000.0,293.0,21100978.0,12.9625,10137600.0,10.01,4897100.0,,0.0,97.5,39288.0,123.93,4865464.0,,0.0,,0.0,218.5422,16330482.0,46.63,1058024.0,880.456,1102816.0,,0.0,155.0,0.0,1596.46,54364.0,,0.0,14.7367,1577700.0,53.6354,4626108.0,48.95,202700.0,35.015,5844800.0,1265.2493,0.0,67.6,2233545.0,353.8295,0.0,530.5,7186173.0,31.34,233100.0,17.98,652200.0,44.0764,0.0,31.71,1622400.0,,0.0,,0.0,55.8556,809681.0,43.895,1792200.0,,0.0,65.5,11251502.0,766.2305,261865.0,19.725,1728800.0,180.0,0.0,197.1902,2080368.0,4.35,10760.0,892.0,9934482.0,,0.0,,0.0,760.5042,19092234.0,24.8,252300.0,250.0,294038.0,,0.0,5.3599,578.0,9.22,3254800.0,13.04,4056774.0,42.97,1814400.0,25.28,1290600.0,30.0384,1093886.0,,0.0,309.0,129508.0,1388.9993,1108148.0,,0.0,45.16,326000.0,6.33,2275400.0,508.75,250070.0,,0.0,,0.0,45.65,1623500.0,,0.0,34.56,3087200.0,17.5982,7829342.0,37.45,970000.0,630.5832,2328476.0,,0.0,236.1062,1636744.0,,0.0,30.79,155300.0,,0.0,10.0,567600.0,,0.0,34.95,7462395.0,184.576,71046.0,20.6724,51871.0,14.65,1723500.0,38.65,2178900.0,,0.0,50.09,2030900.0,,0.0,138.5,272572.0,,0.0,6.0425,6274800.0,12.02,87200.0,25.9,1201300.0,138.5,2804095.0,,0.0,1262.2103,986409.0,9.6667,225000.0,28.185,1444000.0,,0.0,,0.0,9.2425,775600.0,,0.0,29.655,963000.0,,0.0,36.26,2168900.0,129.5,463128.0,401.2165,20080574.0,,0.0,17.0,737100.0,25.4271,3894812.0,,0.0,44.925,10577444.0,26.7,1132650.0,310.75,4653918.0,25.51,8096500.0,37.88,655600.0,7.3,96000.0,,0.0,,0.0,121.9329,1009723.0,20.88,524300.0,25.0,1266400.0,,0.0,,0.0,1146.6666,4122677.0,,0.0,46.425,4111200.0,17.2425,7118000.0,72.2,1921100.0,20.6,304600.0,,0.0,,0.0,28.3,4195100.0,297.0,212294.0,621.828,4762813.0,,0.0,423.5,232114.0,,0.0,,0.0,25.9957,2123681.0,33.0073,16559222.0,,0.0,56.25,337200.0,,0.0,170.7537,254999052.0,147.5,4300.0,36.63,1765818.0,27.266,145926.0,,0.0,26.39,1971700.0,9.92,217800.0,,0.0,297.0396,673509.0,29.0853,203250.0,17.79,827000.0,664.426,391179.0,31.2605,5461332.0,10.57,643400.0,47.0,486400.0,,0.0,,0.0,,0.0,9.1005,3200205.0,17.3,656400.0,320.0,221900.0,32.19,191800.0,29.195,6903800.0,,0.0,1734.6708,9270.0,29.08,1200800.0,15.285,4554220.0,16.8867,37511100.0,,0.0,610.5,12387527.0,,0.0,6.5449,2226488.0,18.23,3429400.0,11.855,178600.0,1224.5586,853062.0,95.7086,256511.0,43.1,1324880.0,67.85,1266100.0,70.49,1236400.0,17.04,2478500.0,59.0,24912700.0,,0.0,,0.0,18.8066,6895465.0,,0.0,77.0874,1499268.0,45.76,665400.0,,0.0,,0.0
2005-03-25,,0.0,16.1731,0.0,,0.0,1346.5804,0.0,1.5179,0.0,,0.0,,0.0,755.5,0.0,16.7547,0.0,,0.0,21.5622,0.0,26.8431,0.0,18.8806,0.0,4.4067,0.0,24.4,0.0,,0.0,33.27,0.0,35.8,0.0,24.4,0.0,346.0,0.0,35.8068,0.0,30.375,0.0,28.8,0.0,,0.0,48.3,0.0,16.29,0.0,18.56,0.0,,0.0,65.45,0.0,91.3199,0.0,30.2783,0.0,1112.2,0.0,22.92,0.0,33.65,0.0,,0.0,28.75,0.0,12.35,0.0,18.29,0.0,,0.0,6.31,0.0,52.76,0.0,,0.0,,0.0,98.42,0.0,274.5,0.0,16.63,0.0,,0.0,16.12,0.0,11.9674,0.0,58.98,0.0,,0.0,18.13,0.0,1.644,0.0,,0.0,252.0,0.0,,0.0,22.42,0.0,4.7767,0.0,59.66,0.0,,0.0,58.9732,0.0,2.3875,0.0,,0.0,,0.0,65.25,0.0,,0.0,53.5,0.0,,0.0,526.5,0.0,24.7208,0.0,,0.0,27.09,0.0,20.5,0.0,,0.0,625.9881,0.0,66.47,0.0,,0.0,60.48,0.0,,0.0,13.91,0.0,44.0101,0.0,2132.0,0.0,85.18,0.0,56.8,0.0,261.75,0.0,131.3736,0.0,43.75,0.0,156.25,0.0,,0.0,11.09,0.0,508.9834,0.0,27.37,0.0,934.5,0.0,18.5225,0.0,25.1141,0.0,,0.0,,0.0,12.0381,0.0,34.4933,0.0,281.3648,0.0,,0.0,57.0049,0.0,27.62,0.0,22.9833,0.0,84.75,0.0,11.4453,0.0,51.33,0.0,,0.0,174.92,0.0,,0.0,38.8,0.0,30.7399,0.0,839.4652,0.0,24.38,0.0,42.87,0.0,,0.0,74.95,0.0,662.0266,0.0,,0.0,35.48,0.0,25.02,0.0,296.5748,0.0,35.7156,0.0,28.875,0.0,54.9752,0.0,,0.0,529.6414,0.0,,0.0,302.2729,0.0,551.0,0.0,,0.0,,0.0,409.0,0.0,,0.0,109.75,0.0,57.9,0.0,11.575,0.0,238.5,0.0,226.5,0.0,,0.0,29.08,0.0,206.0,0.0,436.0692,0.0,294.5,0.0,,0.0,883.5,0.0,,0.0,59.86,0.0,201.893,0.0,,0.0,445.2,0.0,40.66,0.0,20.428,0.0,57.17,0.0,26.5,0.0,,0.0,46.79,0.0,41.7,0.0,547.5,0.0,134.1497,0.0,,0.0,11.8533,0.0,443.2966,0.0,,0.0,,0.0,15.75,0.0,2927.0,0.0,291.9172,0.0,14.66,0.0,,0.0,,0.0,,0.0,1940.0,0.0,8.86,0.0,79.8862,0.0,26.0,0.0,,0.0,,0.0,28.75,0.0,41.219,0.0,935.0,0.0,25.885,0.0,1.346,0.0,61.84,0.0,11.0467,0.0,,0.0,38.65,0.0,,0.0,18.215,0.0,13.0,0.0,200.5288,0.0,7.08,0.0,11.84,0.0,74.0909,0.0,75.05,0.0,49.6797,0.0,18.9375,0.0,39.9416,0.0,15.2775,0.0,,0.0,27.94,0.0,277.6315,0.0,1.4881,0.0,47.18,0.0,387.825,0.0,26.01,0.0,47.8,0.0,3.675,0.0,,0.0,,0.0,19.862,0.0,17.88,0.0,3.738,0.0,2.3739,0.0,10.145,0.0,,0.0,4.3875,0.0,11.6275,0.0,,0.0,222.5,0.0,,0.0,26.725,0.0,58.21,0.0,577.5,0.0,,0.0,36.88,0.0,,0.0,,0.0,,0.0,59.57,0.0,51.7161,0.0,1533.577,0.0,30.6271,0.0,,0.0,34.145,0.0,,0.0,2.0622,0.0,,0.0,,0.0,,0.0,27.3198,0.0,758.0,0.0,49.94,0.0,29.81,0.0,18.77,0.0,18.1069,0.0,27.3754,0.0,1050.0,0.0,14.51,0.0,9.4867,0.0,,0.0,21.357,0.0,,0.0,27.1875,0.0,25.8817,0.0,,0.0,145.8,0.0,17.91,0.0,26.817,0.0,,0.0,272.5514,0.0,3.599,0.0,38.0,0.0,15.48,0.0,,0.0,48.2022,0.0,20.95,0.0,45.9,0.0,,0.0,55.17,0.0,14.9411,0.0,32.75,0.0,41.76,0.0,,0.0,330.25,0.0,,0.0,30.52,0.0,85.41,0.0,34.6,0.0,22.5,0.0,27.3502,0.0,46.6727,0.0,61.52,0.0,266.2857,0.0,29.855,0.0,33.095,0.0,30.86,0.0,6.4221,0.0,20.74,0.0,19.81,0.0,,0.0,771.0,0.0,19.7816,0.0,22.745,0.0,128.75,0.0,,0.0,41.69,0.0,31.27,0.0,15.4518,0.0,2.095,0.0,52.44,0.0,18.71,0.0,33.0625,0.0,,0.0,70.51,0.0,33.4,0.0,34.69,0.0,21.69,0.0,3.5725,0.0,30.3,0.0,31.9258,0.0,26.515,0.0,,0.0,,0.0,12.97,0.0,232.3635,0.0,11.29,0.0,,0.0,3.5231,0.0,197.5,0.0,,0.0,19.36,0.0,32.4,0.0,93.89,0.0,40.81,0.0,313.9996,0.0,84.0,0.0,26.575,0.0,,0.0,283.5674,0.0,238.0,0.0,9.4625,0.0,33.72,0.0,35.01,0.0,42.05,0.0,13.67,0.0,234.5,0.0,,0.0,19.0,0.0,9.2608,0.0,,0.0,48.48,0.0,,0.0,,0.0,,0.0,82.6,0.0,,0.0,,0.0,1052.7249,0.0,,0.0,711.5,0.0,,0.0,52.4,0.0,,0.0,312.5,0.0,171.2338,0.0,,0.0,,0.0,,0.0,,0.0,791.8,0.0,8.8425,0.0,24.925,0.0,22.7289,0.0,71.7426,0.0,,0.0,10.86,0.0,,0.0,209.4081,0.0,317.5,0.0,4.4645,0.0,4.4857,0.0,42.47,0.0,249.4312,0.0,15.5525,0.0,463.0,0.0,204.0147,0.0,23.695,0.0,,0.0,108.4,0.0,28.425,0.0,1237.0353,0.0,63.34,0.0,21.03,0.0,20.71,0.0,135.0,0.0,22.5,0.0,,0.0,,0.0,38.03,0.0,45.5329,0.0,23.11,0.0,35.55,0.0,,0.0,50.25,0.0,,0.0,68.0,0.0,,0.0,,0.0,167.164,0.0,161.25,0.0,,0.0,,0.0,2604.4019,0.0,30.73,0.0,32.0,0.0,,0.0,7.94,0.0,33.3994,0.0,,0.0,8.9964,0.0,338.0,0.0,7.7325,0.0,735.9273,0.0,14.1176,0.0,182.25,0.0,16.1331,0.0,229.5394,0.0,60.11,0.0,233.7715,0.0,,0.0,52.85,0.0,31.45,0.0,,0.0,117.5,0.0,638.1202,0.0,,0.0,60.25,0.0,267.5,0.0,5.0175,0.0,86.7113,0.0,,0.0,,0.0,540.9795,0.0,294.0,0.0,13.4625,0.0,72.25,0.0,26.6867,0.0,39.9,0.0,6.6422,0.0,,0.0,1780.0431,0.0,,0.0,614.873,0.0,1218.92,0.0,464.2857,0.0,123.591,0.0,7.25,0.0,396.3427,0.0,18.0067,0.0,,0.0,23.18,0.0,21.97,0.0,,0.0,227.6228,0.0,34.8063,0.0,12.01,0.0,140.3771,0.0,,0.0,,0.0,18.3364,0.0,3.6479,0.0,5.1033,0.0,9.52,0.0,,0.0,775.0,0.0,129.0,0.0,45.8,0.0,4.608,0.0,12.68,0.0,106.5,0.0,22.1552,0.0,109.4,0.0,23.095,0.0,27.94,0.0,70.9578,0.0,2.575,0.0,256.25,0.0,74.6,0.0,139.3,0.0,204.5,0.0,87.2,0.0,150.0,0.0,18.74,0.0,1101.48,0.0,19.275,0.0,68.09,0.0,34.93,0.0,,0.0,,0.0,,0.0,40.2066,0.0,,0.0,76.4003,0.0,31.49,0.0,,0.0,293.75,0.0,,0.0,609.5127,0.0,26.52,0.0,,0.0,45.89,0.0,295.0,0.0,62.1381,0.0,,0.0,16.145,0.0,,0.0,20.6,0.0,7.85,0.0,,0.0,23.91,0.0,1241.765,0.0,,0.0,53.5714,0.0,117.75,0.0,39.4759,0.0,31.835,0.0,22.3,0.0,2.4625,0.0,308.8996,0.0,52.9,0.0,,0.0,59.83,0.0,13.21,0.0,28.405,0.0,,0.0,2.828,0.0,,0.0,436.6232,0.0,,0.0,14.18,0.0,46.0,0.0,,0.0,252.0,0.0,,0.0,,0.0,,0.0,36.55,0.0,358.4959,0.0,30.3856,0.0,30.167,0.0,28.6121,0.0,56.85,0.0,31.58,0.0,466.8017,0.0,12.76,0.0,38.05,0.0,40.5,0.0,,0.0,31.67,0.0,51.0,0.0,108.0,0.0,,0.0,34.1444,0.0,197.75,0.0,36.645,0.0,672.5,0.0,84.5,0.0,17.49,0.0,327.5357,0.0,10.41,0.0,12.6094,0.0,55.79,0.0,30.18,0.0,71.3044,0.0,,0.0,,0.0,191.5,0.0,0.6237,0.0,63.72,0.0,31.1933,0.0,,0.0,,0.0,16.87,0.0,,0.0,9.2,0.0,71.0,0.0,370.0,0.0,30.4103,0.0,,0.0,52.8402,0.0,18.64,0.0,55.59,0.0,,0.0,24.28,0.0,60.395,0.0,269.3514,0.0,5.935,0.0,73.6909,0.0,98.32,0.0,5.8389,0.0,51.5,0.0,83.4983,0.0,521.5,0.0,92.45,0.0,89.25,0.0,,0.0,79.5,0.0,,0.0,43.8938,0.0,,0.0,7.88,0,3.7,0.0,18.655,0.0,9.8725,0.0,41.79,0.0,,0.0,0.129,0.0,543.8814,0.0,8.8487,0.0,10.4525,0.0,48.1656,0.0,11.88,0,,0.0,17.475,0.0,38.02,0.0,27.94,0.0,41.6,0.0,30.865,0.0,0.2094,0.0,801.25,0.0,5190.7344,0.0,,0.0,,0.0,,0.0,1632.0,0.0,22.1415,0.0,,0.0,304.0,0.0,3.2336,0.0,13.2464,0.0,43.58,0.0,3.99,0.0,,0.0,60.7,0.0,23.07,0.0,12.4,0.0,1.634,0.0,,0.0,,0.0,251.5,0.0,33.4363,0.0,,0.0,347.8602,0.0,196.0,0.0,,0.0,,0.0,,0.0,259.4583,0.0,,0.0,33.25,0.0,21.3126,0.0,,0.0,34.5,0.0,17.5,0.0,,0.0,26.51,0.0,51.92,0.0,,0.0,1514.5887,0.0,24.8292,0.0,37.61,0.0,52.6,0.0,22.2725,0.0,45.0333,0.0,75.0,0.0,,0.0,36.03,0.0,,0.0,72.4482,0.0,56.25,0.0,24.67,0.0,36.97,0.0,,0.0,,0.0,50.4,0.0,227.875,0.0,565.3446,0.0,26.1115,0.0,42.13,0.0,,0.0,31.91,0.0,127.0,0.0,35.4,0.0,10.5,0.0,24.7287,0.0,,0.0,414.9807,0.0,,0.0,56.78,0.0,,0.0,779.5,0.0,645.0,0.0,,0.0,13.325,0.0,,0.0,23.91,0.0,7.5,0.0,,0.0,35.76,0.0,13.1413,0.0,,0.0,,0.0,786.5,0.0,43.17,0.0,694.0,0.0,47.89,0.0,5.37,0.0,651.9628,0.0,32.11,0.0,,0.0,52.1099,0.0,110.0,0.0,1413.4655,0.0,13.8444,0.0,1649.8538,0.0,40.03,0.0,14.2425,0.0,52.7667,0.0,,0.0,70.5,0.0,58.81,0.0,2.4415,0.0,,0.0,33.34,0.0,46.025,0.0,7.07,0.0,84.9341,0.0,249.5,0.0,21.8733,0.0,730.0,0.0,159.0,0.0,32.0736,0.0,22.09,0.0,45.648,0.0,16.75,0.0,,0.0,183.75,0.0,8.2482,0.0,65.0447,0.0,30.97,0.0,9.11,0.0,293.0,0.0,12.9625,0.0,10.01,0.0,,0.0,97.5,0.0,123.93,0.0,,0.0,,0.0,218.5422,0.0,46.63,0.0,880.456,0.0,,0.0,155.0,0.0,1596.46,0.0,,0.0,14.7367,0.0,53.6354,0.0,48.95,0.0,35.015,0.0,1265.2493,0.0,67.6,0.0,353.8295,0.0,530.5,0.0,31.34,0.0,17.98,0.0,39.8614,0.0,31.71,0.0,,0.0,,0.0,55.8556,0.0,43.895,0.0,,0.0,65.5,0.0,766.2305,0.0,19.725,0.0,180.0,0.0,197.1902,0.0,4.35,0.0,892.0,0.0,,0.0,,0.0,760.5042,0.0,24.8,0.0,250.0,0.0,,0.0,5.3599,0.0,9.22,0.0,13.04,0.0,42.97,0.0,25.28,0.0,30.0384,0.0,,0.0,309.0,0.0,1388.9993,0.0,,0.0,45.16,0.0,6.33,0.0,508.75,0.0,,0.0,,0.0,45.65,0.0,,0.0,34.56,0.0,17.5982,0.0,37.45,0.0,630.5832,0.0,,0.0,236.1062,0.0,,0.0,30.79,0.0,,0.0,10.0,0.0,,0.0,34.95,0.0,184.576,0.0,20.6536,0.0,14.65,0.0,38.65,0.0,,0.0,50.09,0.0,,0.0,138.5,0.0,,0.0,6.0425,0.0,12.02,0.0,25.9,0.0,138.5,0.0,,0.0,1262.2103,0.0,9.6667,0.0,28.185,0.0,,0.0,,0.0,9.2425,0.0,,0.0,29.655,0.0,,0.0,36.26,0.0,129.5,0.0,401.2165,0.0,,0.0,17.0,0.0,25.4271,0.0,,0.0,44.925,0.0,26.7,0.0,310.75,0.0,25.51,0.0,37.88,0.0,7.3,0.0,,0.0,,0.0,144.1723,0.0,20.88,0.0,25.0,0.0,,0.0,,0.0,1146.6666,0.0,,0.0,46.425,0.0,17.2425,0.0,72.2,0.0,20.6,0.0,,0.0,,0.0,28.3,0.0,294.878,0.0,621.828,0.0,,0.0,423.5,0.0,,0.0,,0.0,25.9957,0.0,33.0073,0.0,,0.0,56.25,0.0,,0.0,170.7537,0.0,147.5,0.0,36.63,0.0,27.266,0.0,,0.0,26.39,0.0,9.92,0.0,,0.0,297.0396,0.0,29.0853,0.0,17.79,0.0,664.426,0.0,31.2605,0.0,10.57,0.0,47.0,0.0,,0.0,,0.0,,0.0,9.1005,0.0,17.3,0.0,320.0,0.0,32.19,0.0,29.195,0.0,,0.0,1734.6708,0.0,29.08,0.0,15.285,0.0,16.8867,0.0,,0.0,610.5,0.0,,0.0,6.5449,0.0,18.23,0.0,11.855,0.0,1225.2183,0.0,95.7086,0.0,43.1,0.0,67.85,0.0,70.49,0.0,17.04,0.0,59.0,0.0,,0.0,,0.0,18.8066,0.0,,0.0,77.0874,0.0,45.76,0.0,,0.0,,0.0
2005-03-28,,0.0,16.1016,2359964.0,,0.0,1346.5804,0.0,1.5189,275410800.0,,0.0,,0.0,755.5,0.0,16.7547,0.0,,0.0,21.6774,7888495.0,26.8431,0.0,18.8806,0.0,4.3933,957600.0,24.57,1727400.0,,0.0,33.555,4709400.0,35.66,1731800.0,24.41,2628200.0,346.0,0.0,35.9417,1810572.0,30.375,0.0,28.58,2123600.0,,0.0,48.21,433100.0,16.56,2736400.0,18.765,2068600.0,,0.0,65.45,0.0,91.3199,0.0,30.2783,0.0,1140.4,1356845.0,22.92,0.0,34.11,388600.0,,0.0,28.79,352300.0,12.45,1776300.0,18.135,198800.0,,0.0,6.38,609700.0,53.12,1665000.0,,0.0,,0.0,98.42,0.0,274.5,0.0,16.45,21176300.0,,0.0,15.47,9201400.0,11.9852,1011488.0,58.47,4485300.0,,0.0,18.04,815000.0,1.6695,86532000.0,,0.0,252.0,0.0,,0.0,22.81,1028600.0,4.7183,686400.0,59.5,2590300.0,,0.0,58.6679,785130.0,2.3763,6340800.0,,0.0,,0.0,65.12,64900.0,,0.0,53.5,0.0,,0.0,526.5,0.0,24.5455,794640.0,,0.0,27.4,347300.0,20.5,0.0,,0.0,625.9881,0.0,66.45,263200.0,,0.0,61.3,356100.0,,0.0,12.54,10908400.0,44.7191,7048326.0,2132.0,0.0,84.99,1040100.0,58.1,3104100.0,261.75,0.0,131.3736,0.0,44.29,12028800.0,156.25,0.0,,0.0,10.985,1566000.0,508.9834,0.0,27.37,0.0,934.5,0.0,18.3542,2769969.0,25.1141,0.0,,0.0,,0.0,12.0381,0.0,35.2867,5100300.0,281.3648,0.0,,0.0,57.4146,536793.0,27.62,0.0,23.0933,2113200.0,84.75,0.0,11.4773,1628906.0,51.6,561200.0,,0.0,174.92,0.0,,0.0,38.1,3313800.0,30.6975,1580950.0,839.4652,0.0,26.21,2316700.0,43.48,2633300.0,,0.0,76.07,96300.0,662.0266,0.0,,0.0,35.48,0.0,25.05,4274300.0,296.5748,0.0,35.7156,0.0,28.875,0.0,54.9752,0.0,,0.0,529.6414,0.0,,0.0,302.2729,0.0,551.0,0.0,,0.0,,0.0,409.0,0.0,,0.0,109.75,0.0,57.4,920000.0,11.6375,754400.0,238.5,0.0,226.5,0.0,,0.0,28.91,3605700.0,206.0,0.0,436.0692,0.0,294.5,0.0,,0.0,883.5,0.0,,0.0,59.6,334500.0,201.893,0.0,,0.0,447.7,1225670.0,40.66,0.0,20.5292,2571671.0,53.78,6412900.0,26.5,0.0,,0.0,47.11,4184800.0,42.25,1241500.0,547.5,0.0,134.1497,0.0,,0.0,11.83,729900.0,443.2966,0.0,,0.0,,0.0,15.89,1157800.0,2927.0,0.0,291.9172,0.0,14.82,1387400.0,,0.0,,0.0,,0.0,1940.0,0.0,8.8775,589600.0,79.8862,0.0,25.86,757200.0,,0.0,,0.0,28.9633,2275200.0,41.6381,439635.0,935.0,0.0,25.81,2215400.0,1.346,0.0,62.1,671900.0,11.29,25139100.0,,0.0,39.004,1765500.0,,0.0,17.905,2553600.0,12.69,2354700.0,200.5288,0.0,7.255,2132800.0,11.92,1795600.0,74.0909,0.0,74.16,2588300.0,49.6797,0.0,18.8725,1282000.0,40.1169,8116576.0,13.5075,25339200.0,,0.0,28.14,1053600.0,277.6315,0.0,1.4819,2265600.0,47.29,352100.0,387.825,0.0,26.05,6500.0,47.26,610900.0,3.61,1988400.0,,0.0,,0.0,19.862,0.0,17.89,40633700.0,3.764,1165000.0,2.3494,25268400.0,10.2425,3312400.0,,0.0,4.4825,4587600.0,11.405,6191600.0,,0.0,222.5,0.0,,0.0,26.575,3844000.0,58.29,5146300.0,577.5,0.0,,0.0,36.8,2406400.0,,0.0,,0.0,,0.0,59.57,0.0,51.7161,0.0,1533.577,0.0,30.4306,5672613.0,,0.0,34.045,3257600.0,,0.0,2.0217,9948600.0,,0.0,,0.0,,0.0,27.3198,0.0,758.0,0.0,50.345,658000.0,29.55,1811000.0,18.77,0.0,18.0464,3341076.0,27.7897,5191181.0,1050.0,0.0,14.51,44300.0,9.6,3458700.0,,0.0,21.5847,704477.0,,0.0,27.1875,0.0,25.7342,793483.0,,0.0,145.8,0.0,18.3,246000.0,26.817,2921468.0,,0.0,272.5514,0.0,3.599,0.0,38.1447,502078.0,15.48,0.0,,0.0,48.5858,1795159.0,20.675,639400.0,45.89,2590900.0,,0.0,54.02,7780200.0,15.1136,39783744.0,32.56,689700.0,41.63,581000.0,,0.0,330.25,0.0,,0.0,30.83,384400.0,86.92,343000.0,34.32,1106300.0,22.45,1613400.0,27.3502,0.0,46.6727,0.0,61.5,2463600.0,266.2857,0.0,29.69,908200.0,33.01,2012400.0,30.86,0.0,6.4221,0.0,20.74,0.0,19.81,0.0,,0.0,771.0,0.0,19.7816,0.0,22.64,3214200.0,128.75,0.0,,0.0,41.3,71300.0,31.39,1282500.0,15.4654,693284.0,2.095,0.0,51.65,29000.0,18.82,250100.0,33.0625,0.0,,0.0,69.69,188600.0,32.815,5388400.0,34.985,1152000.0,21.53,389000.0,3.5733,3175200.0,30.3,0.0,32.2896,3036872.0,26.79,1431400.0,,0.0,,0.0,12.77,33100.0,232.3635,0.0,11.22,6599500.0,,0.0,3.4919,15681600.0,197.5,0.0,,0.0,19.315,3935600.0,32.41,371100.0,94.6,1055900.0,40.86,641500.0,313.2942,0.0,84.0,0.0,26.815,2199800.0,,0.0,283.5674,0.0,238.0,0.0,9.615,6896468.0,33.55,242500.0,35.35,209900.0,42.51,1854000.0,13.64,48400.0,234.5,0.0,,0.0,19.0,0.0,9.2608,0.0,,0.0,47.87,146500.0,,0.0,,0.0,,0.0,82.6,0.0,,0.0,,0.0,1052.7249,0.0,,0.0,711.5,0.0,,0.0,52.49,863200.0,,0.0,312.5,0.0,172.384,2955761.0,,0.0,,0.0,,0.0,,0.0,791.8,0.0,8.7925,10827200.0,25.005,2287600.0,23.04,846000.0,71.7426,0.0,,0.0,11.0,3510000.0,,0.0,209.4081,0.0,317.5,0.0,4.5186,350830087.0,4.54,349170480.0,42.01,953400.0,249.4312,0.0,15.5825,1469600.0,463.0,0.0,204.0147,0.0,22.33,3036000.0,,0.0,109.68,2543200.0,28.425,0.0,1237.0353,0.0,62.22,630400.0,21.26,6707000.0,20.51,863800.0,135.0,0.0,22.56,539100.0,,0.0,,0.0,38.59,6300500.0,45.5329,0.0,23.11,0.0,35.55,0.0,,0.0,50.25,0.0,,0.0,68.9,1467100.0,,0.0,,0.0,167.164,0.0,161.25,0.0,,0.0,,0.0,2604.4019,0.0,30.73,0.0,32.0,0.0,,0.0,8.1025,1042800.0,33.3185,3847834.0,,0.0,8.9873,16951877.0,338.0,0.0,7.6675,931200.0,735.9273,0.0,14.2627,1575900.0,182.25,0.0,15.908,1072984.0,229.5394,0.0,60.16,787800.0,233.7715,0.0,,0.0,52.3,74400.0,31.23,564600.0,,0.0,117.5,0.0,638.1202,0.0,,0.0,60.25,0.0,267.5,0.0,5.0175,0.0,87.0363,4276989.0,,0.0,,0.0,540.9795,0.0,294.0,0.0,13.485,468000.0,72.25,0.0,26.94,343650.0,39.6,273300.0,6.6422,0.0,,0.0,1780.0431,0.0,,0.0,614.873,0.0,1218.92,0.0,464.2857,0.0,123.591,0.0,6.92,852200.0,396.3427,0.0,18.0067,0.0,,0.0,23.3,42922000.0,22.05,2959600.0,,0.0,227.6228,0.0,34.386,1988981.0,12.05,1975600.0,140.3771,0.0,,0.0,,0.0,18.4104,429121.0,3.6479,0.0,5.1189,3046500.0,9.4,356800.0,,0.0,775.0,0.0,129.0,0.0,45.37,3841800.0,4.608,0.0,12.7,30900.0,106.5,0.0,21.9071,849181.0,109.4,0.0,22.17,2754400.0,27.9,2131200.0,71.0619,3029834.0,2.575,0.0,256.25,0.0,74.6,0.0,139.3,0.0,204.5,0.0,87.2,0.0,150.0,0.0,18.25,905500.0,1101.48,0.0,19.275,0.0,68.35,5145100.0,34.85,8804800.0,,0.0,,0.0,,0.0,40.216,1551066.0,,0.0,76.4003,0.0,31.75,1149500.0,,0.0,293.75,0.0,,0.0,609.5127,0.0,26.195,605000.0,,0.0,45.87,4135700.0,295.0,0.0,62.4161,1286123.0,,0.0,16.425,1205800.0,,0.0,20.56,11567800.0,7.79,6468400.0,,0.0,23.89,1791900.0,1241.765,0.0,,0.0,53.9807,2698786.0,117.75,0.0,39.7337,576180.0,31.5941,658764.0,21.81,224400.0,2.415,290400.0,308.8996,0.0,52.75,3254800.0,,0.0,60.2,1695200.0,13.22,379400.0,28.86,7795000.0,,0.0,2.79,15263000.0,,0.0,436.6232,0.0,,0.0,14.2,2106400.0,45.98,373700.0,,0.0,252.0,0.0,,0.0,,0.0,,0.0,36.24,51900.0,358.4959,0.0,30.2784,1190283.0,30.29,3080566.0,28.6121,0.0,56.85,0.0,31.53,3355000.0,466.8017,0.0,12.76,2765000.0,36.16,5155800.0,40.655,826200.0,,0.0,32.1,1783100.0,51.12,4320300.0,108.0,0.0,,0.0,34.3583,1349429.0,197.75,0.0,36.38,1291600.0,672.5,0.0,84.42,223400.0,17.43,1722400.0,327.5357,0.0,10.26,81200.0,12.6094,0.0,55.94,210800.0,30.0,1752800.0,71.2124,1867315.0,,0.0,,0.0,191.5,0.0,0.6086,73939200.0,64.5,4809500.0,31.1733,123300.0,,0.0,,0.0,16.8,531600.0,,0.0,9.23,104700.0,71.0,0.0,370.0,0.0,30.3053,6352138.0,,0.0,52.8402,0.0,18.79,6219800.0,55.48,4449500.0,,0.0,24.2,49802000.0,60.2332,2527149.0,269.3514,0.0,5.96,3002000.0,69.6813,591175.0,99.01,279400.0,5.9497,27085748.0,51.49,151700.0,83.4983,0.0,521.5,0.0,92.45,0.0,89.25,0.0,,0.0,79.5,0.0,,0.0,43.8938,0.0,,0.0,7.88,0,3.7167,813600.0,18.55,353200.0,9.8675,7001600.0,41.7,4968300.0,,0.0,0.1397,125153000.0,543.8814,0.0,8.8644,2054833.0,10.4025,16083200.0,48.4999,1620919.0,11.88,0,,0.0,17.275,1304800.0,37.48,2162400.0,27.38,4291700.0,41.93,744100.0,30.16,6222400.0,0.2071,511188000.0,798.0,50700.0,5190.7344,0.0,,0.0,,0.0,,0.0,1632.0,0.0,22.0349,273274.0,,0.0,304.0,0.0,3.3086,738113.0,13.3339,1640656.0,43.585,1277200.0,3.96,743000.0,,0.0,60.7,0.0,23.07,0.0,12.43,35841500.0,1.632,5892000.0,,0.0,,0.0,251.5,0.0,33.1633,4139609.0,,0.0,347.8602,0.0,196.0,0.0,,0.0,,0.0,,0.0,259.4583,0.0,,0.0,32.79,3156300.0,21.1852,2437088.0,,0.0,34.5,2209800.0,17.5,0.0,,0.0,26.765,1054000.0,52.35,3000100.0,,0.0,1514.5887,0.0,24.8861,16677547.0,38.2,608600.0,52.51,5758100.0,22.4725,2935600.0,39.7733,9565050.0,75.0,0.0,,0.0,36.35,4762200.0,,0.0,72.4482,0.0,56.25,0.0,24.59,370400.0,37.06,316100.0,,0.0,,0.0,51.16,1458800.0,227.875,0.0,565.3446,0.0,26.2592,548845.0,42.12,442600.0,,0.0,32.49,266900.0,127.0,0.0,35.31,1155600.0,10.5,0.0,24.7613,1322740.0,,0.0,414.9807,0.0,,0.0,56.73,310600.0,,0.0,779.5,0.0,645.0,0.0,,0.0,13.15,585400.0,,0.0,23.91,0.0,7.63,425000.0,,0.0,36.19,12621400.0,13.0554,107667.0,,0.0,,0.0,786.5,0.0,43.41,2885300.0,694.0,0.0,47.35,243300.0,5.23,278900.0,651.9628,0.0,32.21,743600.0,,0.0,52.1099,0.0,110.0,0.0,1413.4655,0.0,13.7867,564975.0,1649.8538,0.0,38.77,1353900.0,14.2825,542000.0,52.7667,0.0,,0.0,70.5,0.0,59.16,1221200.0,2.4086,1265119.0,,0.0,33.15,322800.0,46.025,0.0,7.19,2570000.0,84.9341,0.0,249.5,0.0,22.06,641700.0,730.0,0.0,159.0,0.0,32.0705,4897934.0,21.92,491800.0,45.648,0.0,16.75,0.0,,0.0,183.75,0.0,8.2482,0.0,65.0447,0.0,30.97,0.0,8.95,419100.0,293.0,0.0,13.045,9376000.0,10.23,6388100.0,,0.0,97.5,0.0,123.93,0.0,,0.0,,0.0,218.5422,0.0,46.63,0.0,880.456,0.0,,0.0,155.0,0.0,1596.46,0.0,,0.0,14.7667,1607100.0,53.6354,0.0,49.54,182200.0,35.4,6819400.0,1265.2493,0.0,67.6,0.0,353.8295,0.0,530.5,0.0,31.54,327700.0,18.12,814500.0,39.8614,0.0,31.44,2240300.0,,0.0,,0.0,55.5308,737063.0,44.18,1848000.0,,0.0,65.5,0.0,766.2305,0.0,19.81,1336800.0,180.0,0.0,197.1902,0.0,4.35,0.0,892.0,0.0,,0.0,,0.0,760.5042,0.0,25.25,379200.0,250.0,0.0,,0.0,5.3599,0.0,8.9375,8752400.0,13.04,0.0,43.0,1743900.0,25.71,774400.0,30.0384,0.0,,0.0,309.0,0.0,1388.9993,0.0,,0.0,45.05,456900.0,6.3,1796500.0,508.75,0.0,,0.0,,0.0,46.82,2364500.0,,0.0,35.95,4292800.0,17.7417,11597446.0,38.535,3475200.0,630.5832,0.0,,0.0,236.1062,0.0,,0.0,31.55,129000.0,,0.0,9.9975,857600.0,,0.0,34.95,0.0,184.576,0.0,20.6536,0.0,14.71,1873300.0,38.75,1617300.0,,0.0,50.47,1970200.0,,0.0,138.5,0.0,,0.0,6.155,4864400.0,11.91,101500.0,25.94,1173100.0,138.5,0.0,,0.0,1262.2103,0.0,9.962,94500.0,28.525,1918800.0,,0.0,,0.0,8.445,4213600.0,,0.0,29.835,1038200.0,,0.0,36.41,1941300.0,129.5,0.0,401.2165,0.0,,0.0,16.98,889300.0,25.0244,4070074.0,,0.0,44.925,0.0,26.7333,1034100.0,310.75,0.0,25.49,9639200.0,37.385,901400.0,7.44,96500.0,,0.0,,0.0,144.1723,0.0,20.81,458000.0,25.06,1237200.0,,0.0,,0.0,1146.6666,0.0,,0.0,46.56,5015000.0,17.2075,5744000.0,72.42,2610400.0,20.75,502800.0,,0.0,,0.0,28.45,4006600.0,294.878,0.0,621.828,0.0,,0.0,423.5,0.0,,0.0,,0.0,25.9957,0.0,32.3857,12029843.0,,0.0,57.02,340600.0,,0.0,170.7537,0.0,147.5,0.0,36.63,0.0,27.266,0.0,,0.0,26.07,2730500.0,9.64,405300.0,,0.0,297.0396,0.0,28.6399,244583.0,17.83,1052800.0,664.426,0.0,31.2245,8487831.0,10.33,821000.0,46.9,421700.0,,0.0,,0.0,,0.0,8.6395,5178222.0,17.375,930000.0,320.0,0.0,32.0,162200.0,29.435,6785400.0,,0.0,1734.6708,0.0,29.24,889000.0,15.0241,3816855.0,16.9967,36732000.0,,0.0,610.5,0.0,,0.0,6.5672,2122453.0,18.115,3183600.0,11.84,130600.0,1225.2183,0.0,95.894,476367.0,43.1,0.0,67.67,1521200.0,71.25,745700.0,16.92,1497800.0,58.89,20406600.0,,0.0,,0.0,19.1193,6786967.0,,0.0,78.9612,1667467.0,44.94,731600.0,,0.0,,0.0
2005-03-29,,0.0,16.0801,4043156.0,,0.0,1339.0697,192771.0,1.4911,461356000.0,,0.0,,0.0,759.0,676563.0,16.8797,1301692.0,,0.0,21.9508,12520425.0,26.7655,1022435.0,18.8544,3238447.0,4.4611,993600.0,24.16,2515900.0,,0.0,33.11,5581400.0,35.12,3268900.0,24.42,4315300.0,351.0,86856.0,35.6482,3305029.0,30.125,4268736.0,28.96,4408400.0,,0.0,47.72,584700.0,16.35,4022600.0,18.525,3817600.0,,0.0,65.75,250000.0,91.3199,542050.0,30.5329,1918910.0,1164.0,1501380.0,23.01,1442674.0,33.3,1674800.0,,0.0,28.86,465100.0,12.13,1451600.0,17.68,446200.0,,0.0,6.17,508000.0,53.39,2931000.0,,0.0,,0.0,99.42,1840600.0,274.4,836830.0,16.31,24854100.0,,0.0,15.42,6986200.0,11.8844,911588.0,58.26,7088400.0,,0.0,17.64,2392900.0,1.6715,122746000.0,,0.0,248.0,98340.0,,0.0,22.82,2075400.0,4.7517,668400.0,58.55,2487500.0,,0.0,57.6781,1751869.0,2.2925,8971200.0,,0.0,,0.0,64.95,104200.0,,0.0,53.0,24480.0,,0.0,523.0,50000.0,24.0049,1454239.0,,0.0,26.8,433200.0,20.5,0.0,,0.0,630.9288,412745.0,66.55,426300.0,,0.0,60.62,605500.0,,0.0,11.99,6546300.0,44.5615,7328573.0,2105.0,223868.0,83.8,1365600.0,57.25,5307200.0,261.75,647039.0,131.3736,355595.0,43.89,11567100.0,156.5,19104.0,,0.0,10.7575,2070000.0,508.5215,1039424.0,27.465,4511202.0,935.0,213653.0,18.2944,4991319.0,24.9763,3755279.0,,0.0,,0.0,12.0669,47678007.0,34.92,8007000.0,274.5458,95640.0,,0.0,57.4634,837938.0,28.0933,153519.0,22.3,3135900.0,85.0,617153.0,11.5435,1327031.0,51.59,561400.0,,0.0,172.75,100000.0,,0.0,37.69,5021000.0,30.4643,4490301.0,863.3018,3758.0,25.88,1220800.0,42.94,4079800.0,,0.0,73.98,79900.0,668.2409,155022.0,,0.0,35.32,1973495.0,25.07,6236700.0,296.5748,12395.0,35.7628,2253310.0,28.8,1937570.0,54.8267,3817141.0,,0.0,526.0935,89233.0,,0.0,297.091,81093.0,556.0,2787573.0,,0.0,,0.0,408.0,1330423.0,,0.0,109.5,0.0,57.28,2465000.0,11.5675,910800.0,238.5,0.0,225.5,0.0,,0.0,28.67,4058100.0,207.0,2798324.0,438.3643,66160.0,293.5,17385.0,,0.0,881.0,5467.0,,0.0,58.92,637200.0,201.5,87701.0,,0.0,443.5,1714690.0,40.69,2148737.0,20.5837,3254648.0,54.02,3045200.0,26.08,1524905.0,,0.0,44.9,12307400.0,42.16,1452600.0,547.5,0.0,133.6688,230985.0,,0.0,11.4167,1205700.0,445.1946,85646.0,,0.0,,0.0,15.7,1465000.0,2942.0,19027.0,290.9816,80782.0,14.81,2578700.0,,0.0,,0.0,,0.0,1940.0,105.0,8.7825,556000.0,79.8862,54204.0,25.55,999400.0,,0.0,,0.0,28.6667,2310300.0,41.8095,310905.0,935.0,33944.0,25.715,3059400.0,1.353,649180.0,62.95,1405400.0,11.4333,40348500.0,,0.0,37.928,2481500.0,,0.0,17.2275,4922800.0,12.54,3690900.0,204.7574,658446.0,7.2025,1943600.0,11.61,2714300.0,74.0909,16817.0,73.76,2229500.0,49.4549,720316.0,17.9425,5528800.0,39.4994,9636417.0,13.5275,10419200.0,,0.0,28.11,1159500.0,277.3552,1150374.0,1.45,4283200.0,46.53,772500.0,408.4759,542753.0,25.92,18000.0,46.41,637300.0,3.57,1746000.0,,0.0,,0.0,20.1595,7430639.0,17.75,49790300.0,3.75,679000.0,2.2856,48121200.0,10.335,4011600.0,,0.0,4.4167,4071600.0,11.135,6476000.0,,0.0,219.25,278780.0,,0.0,26.22,4284200.0,57.89,6172700.0,575.0,23023.0,,0.0,36.245,3943600.0,,0.0,,0.0,,0.0,59.1,983297.0,52.1589,3270985.0,1526.684,1453.0,29.2693,10082444.0,,0.0,33.08,4214800.0,,0.0,1.9417,7416000.0,,0.0,,0.0,,0.0,27.0743,1527143.0,758.0,1271672.0,50.875,1361600.0,28.88,2250300.0,18.83,2215183.0,17.7607,4140339.0,27.5233,6244197.0,1058.0,135450.0,14.5,52200.0,9.49,2960100.0,,0.0,21.5392,531103.0,,0.0,27.0833,273609.0,25.0974,1664987.0,,0.0,145.6,27250.0,18.38,258700.0,27.1835,2396129.0,,0.0,270.7344,410.0,3.609,1974410.0,37.966,1133170.0,15.49,13615777.0,,0.0,47.8362,1893879.0,20.63,1282200.0,45.15,3697700.0,,0.0,52.42,5292600.0,15.1936,39397882.0,32.36,802400.0,41.41,891100.0,,0.0,330.0,11800.0,,0.0,30.45,453400.0,86.34,251500.0,33.68,2160200.0,22.15,1390600.0,27.1545,1527748.0,46.9015,56279.0,61.525,3378600.0,262.0952,1060017.0,29.155,1323600.0,32.11,4193400.0,30.54,1211754.0,6.4048,24819006.0,20.8,4186100.0,19.93,15728526.0,,0.0,772.5,10000.0,20.0384,10784369.0,22.375,4537400.0,128.75,12419.0,,0.0,41.4,131900.0,31.55,915300.0,15.3429,885434.0,2.08,94400.0,52.13,21900.0,18.7,479000.0,32.8437,2015440.0,,0.0,69.11,347400.0,32.085,2974600.0,34.58,1538200.0,21.15,466300.0,3.5842,3691200.0,30.5,545645.0,31.7546,3526451.0,26.675,1605200.0,,0.0,,0.0,12.8,88300.0,228.818,42561.0,11.27,8067400.0,,0.0,3.4744,11355200.0,197.0,136104.0,,0.0,18.93,9390800.0,32.25,335100.0,93.21,1757300.0,40.71,1286600.0,314.0003,13720.0,83.75,547400.0,25.355,2794600.0,,0.0,279.6507,113249.0,237.0,114960.0,9.67,6554232.0,33.61,315800.0,34.33,277400.0,42.38,2453000.0,13.475,70000.0,233.5,38114.0,,0.0,10.0,0.0,9.4271,68128.0,,0.0,47.89,117300.0,,0.0,,0.0,,0.0,82.6,25175.0,,0.0,,0.0,1039.9645,1434.0,,0.0,718.5,123.0,,0.0,52.625,1374600.0,,0.0,312.5,6340.0,170.2753,3787968.0,,0.0,,0.0,,0.0,,0.0,774.9,562.0,8.745,13447600.0,24.66,4788400.0,22.7733,798975.0,71.698,2072702.0,,0.0,10.85,4244900.0,,0.0,206.8027,23796.0,317.5,12292.0,4.4725,259890496.0,4.4937,258661080.0,42.35,728400.0,251.3237,16088.0,15.54,1009600.0,460.2,27270.0,191.1024,9576.0,22.42,1598200.0,,0.0,108.45,3836100.0,28.275,378000.0,1228.9764,802473.0,61.89,490800.0,20.74,8878600.0,20.25,880600.0,135.5,216412.0,23.04,1661900.0,,0.0,,0.0,37.69,8156400.0,44.9058,464949.0,23.26,2227500.0,35.5,29650.0,,0.0,50.2,30000.0,,0.0,69.09,1814400.0,,0.0,,0.0,168.0,3000.0,161.0,5776.0,,0.0,,0.0,2599.7539,11134.0,29.9,814006.0,31.95,884838.0,,0.0,7.9475,651200.0,32.7884,5817546.0,,0.0,9.891,99364810.0,338.0,137806.0,7.6375,1009200.0,733.313,1243206.0,14.1294,1102365.0,179.25,13780.0,15.8786,1053882.0,228.8221,2283.0,59.64,1015600.0,230.0312,53471.0,,0.0,50.84,139600.0,31.86,2166400.0,,0.0,116.5,2181312.0,635.3932,135016.0,,0.0,59.25,67872.0,264.5,7745909.0,5.0375,15144960.0,86.6157,6349638.0,,0.0,,0.0,540.9795,1207.0,294.25,52978.0,13.2825,790000.0,72.25,12051.0,26.4667,272100.0,39.0,297100.0,6.5173,5924442.0,,0.0,1780.0431,211594.0,,0.0,533.0914,2748105.0,1210.2507,127261.0,464.0,67148.0,123.591,0.0,6.59,921500.0,382.5329,51278.0,18.0528,9585505.0,,0.0,23.15,53920200.0,21.92,3057400.0,,0.0,227.6228,18667.0,33.3774,3854394.0,12.04,2738500.0,140.3771,563793.0,,0.0,,0.0,17.7449,2193485.0,3.6082,18459304.0,5.0767,5455800.0,9.35,200700.0,,0.0,788.5,16320.0,128.0,657920.0,44.26,3686800.0,4.532,9379080.0,12.71,83400.0,106.0,0.0,21.2991,793810.0,108.2,200805.0,21.61,3802000.0,27.67,2413600.0,70.3748,3488987.0,2.565,768700.0,255.0,2875.0,74.3,0.0,139.4,0.0,201.25,417227.0,87.15,309590.0,149.0,958.0,18.04,813200.0,1099.2615,53595.0,19.1,192920.0,67.92,9428000.0,34.58,14720400.0,,0.0,,0.0,,0.0,40.2254,1136994.0,,0.0,76.1679,423712.0,31.6,1336300.0,,0.0,295.5,647538.0,,0.0,602.1247,13388.0,26.455,568600.0,,0.0,45.19,4791800.0,297.0,85000.0,62.7517,1737429.0,,0.0,16.6,2056800.0,,0.0,20.695,10896000.0,7.85,5483600.0,,0.0,24.1867,1867500.0,1235.1296,78155.0,,0.0,53.9141,4312658.0,116.75,1448989.0,39.8797,1249787.0,30.5407,1673582.0,21.21,182700.0,2.4375,341600.0,310.5237,1873858.0,51.73,5910700.0,,0.0,60.39,2666000.0,12.98,626200.0,28.43,8395000.0,,0.0,2.782,24245000.0,,0.0,416.5883,73813.0,,0.0,14.03,3315500.0,44.0,1626300.0,,0.0,249.0,145793.0,,0.0,,0.0,,0.0,36.8,135300.0,360.0481,84670.0,30.0639,2428409.0,30.0176,2428492.0,28.6121,4844588.0,57.2,906381.0,31.02,5404500.0,464.4638,23780.0,12.825,4538000.0,36.28,1651500.0,40.495,985200.0,,0.0,32.23,1406700.0,51.59,3283200.0,105.5,20019.0,,0.0,34.2246,1354142.0,194.5,246482.0,35.125,3748000.0,675.0,49938.0,83.63,232700.0,17.475,1561400.0,325.3996,259414.0,9.88,47000.0,12.4766,2610574.0,54.88,308400.0,30.0,2804800.0,70.7776,3292229.0,,0.0,,0.0,190.0,500.0,0.5896,74102400.0,64.38,5296900.0,30.6267,130950.0,,0.0,,0.0,16.57,1182700.0,,0.0,8.79,19800.0,69.8,0.0,368.5,124656.0,30.5439,8025270.0,,0.0,52.8402,0.0,18.415,5964600.0,53.61,13796100.0,,0.0,23.92,74231700.0,59.5056,2839283.0,269.1286,168928.0,5.567,15046000.0,65.2381,626286.0,99.2,387300.0,5.958,35629846.0,50.93,150700.0,83.6272,311938.0,519.0,58677.0,93.15,1570978.0,89.05,384315.0,,0.0,79.5,121330.0,,0.0,43.7275,9021.0,,0.0,7.83,767979,3.6467,889800.0,18.365,207800.0,9.72,8222400.0,41.48,5190900.0,,0.0,0.1443,101577000.0,540.5887,8165250.0,8.7426,2979432.0,10.2087,14324800.0,47.9849,1675484.0,11.9,19946839,,0.0,17.075,3617200.0,36.38,2719600.0,26.34,5783500.0,41.85,972800.0,28.11,13999800.0,0.2025,587400000.0,785.51,90100.0,5190.7344,156443.0,,0.0,,0.0,,0.0,1595.0,185782.0,21.9089,293604.0,,0.0,310.5,170.0,3.1081,1855913.0,13.2245,1651393.0,43.47,1797200.0,3.86,1100500.0,,0.0,60.6,1172403.0,23.0,5601646.0,12.28,35637300.0,1.63,5073000.0,,0.0,,0.0,250.5,7341.0,32.7705,4080114.0,,0.0,344.4623,953.0,194.0,1008259.0,,0.0,,0.0,,0.0,264.8749,64018.0,,0.0,32.64,2336900.0,20.9363,3331125.0,,0.0,33.37,5344400.0,17.425,40160.0,,0.0,26.315,1209200.0,52.29,3802500.0,,0.0,1506.835,355.0,24.3264,28951904.0,38.0,629500.0,51.86,7880900.0,22.685,5144000.0,39.6667,4463400.0,74.75,66818.0,,0.0,36.115,4373200.0,,0.0,74.375,85272.0,56.25,134130.0,23.98,421400.0,37.13,423800.0,,0.0,,0.0,50.81,1098500.0,227.25,0.0,563.5846,32196.0,25.7824,760581.0,41.76,524800.0,,0.0,31.48,173800.0,126.5,31622.0,34.73,1864600.0,10.5,0.0,24.5657,2121108.0,,0.0,416.2232,728521.0,,0.0,56.7,265000.0,,0.0,779.0,56335.0,641.5,120890.0,,0.0,13.05,861480.0,,0.0,24.03,1060908.0,7.54,484000.0,,0.0,35.75,15597700.0,12.7336,630898.0,,0.0,,0.0,800.0,446626.0,43.51,1720400.0,694.0,195268.0,47.3,242300.0,4.86,388100.0,653.1526,420210.0,32.15,835200.0,,0.0,51.6854,474207.0,110.0,4929.0,1387.0302,543363.0,13.5067,843975.0,1635.1927,168436.0,37.93,555400.0,14.175,468800.0,52.7,114690.0,,0.0,70.05,1304989.0,57.7,1010200.0,2.4099,1269675.0,,0.0,32.615,321800.0,46.05,10000.0,7.235,3987200.0,83.5614,1862311.0,248.75,81988.0,22.12,759150.0,731.5,5817.0,164.25,532282.0,31.9257,5496669.0,21.15,888000.0,46.4453,4233265.0,16.8,1340156.0,,0.0,183.75,189405.0,8.2742,29737861.0,65.2933,5938537.0,30.9025,3928872.0,8.91,539300.0,291.0,424146.0,13.1425,11196800.0,10.13,4441200.0,,0.0,96.75,4912.0,121.55,174817.0,,0.0,,0.0,215.1234,290065.0,47.1,1234834.0,871.3837,1404068.0,,0.0,155.0,0.0,1597.48,74980.0,,0.0,14.6167,3275700.0,53.2598,4320628.0,49.77,186500.0,34.25,9910600.0,1265.2493,101736.0,67.5,25000.0,353.8295,0.0,526.0,389772.0,31.16,293800.0,18.15,819100.0,44.1245,32648.0,31.25,1760600.0,,0.0,,0.0,56.0691,996290.0,43.03,3218200.0,,0.0,64.5,269705.0,765.1535,17632.0,19.465,2301000.0,180.0,0.0,200.4295,76933.0,4.475,27892.0,887.5,142311.0,,0.0,,0.0,772.1426,286878.0,25.3,654300.0,247.5,65590.0,,0.0,5.6919,17.0,8.4375,13730000.0,12.91,3932963.0,42.78,1447800.0,25.705,725000.0,30.1619,1761799.0,,0.0,308.5,53436.0,1378.4993,0.0,,0.0,44.27,668200.0,6.07,1747500.0,501.0,4012.0,,0.0,,0.0,47.18,1715400.0,,0.0,36.18,3404400.0,17.6208,12753430.0,38.45,1561600.0,641.0832,533172.0,,0.0,230.1107,1757057.0,,0.0,30.75,148600.0,,0.0,10.05,1360000.0,,0.0,34.8,50000.0,180.639,6118.0,20.3905,59344.0,14.24,2131500.0,38.66,1677000.0,,0.0,50.25,2281400.0,,0.0,138.0,6000.0,,0.0,6.1325,7925200.0,11.72,97700.0,25.26,1077700.0,138.3,18675.0,,0.0,1248.7826,2111.0,10.0,163500.0,28.03,2224600.0,,0.0,,0.0,7.9875,5893200.0,,0.0,29.34,1081800.0,,0.0,36.35,2013100.0,128.0,419188.0,404.0665,1189877.0,,0.0,16.73,922000.0,24.4698,5237195.0,,0.0,45.125,8196296.0,25.8933,1725300.0,308.25,6601109.0,25.18,12815800.0,35.905,2513800.0,7.51,161300.0,,0.0,,0.0,122.3995,835113.0,20.67,640900.0,25.795,3276000.0,,0.0,,0.0,1153.3333,187441.0,,0.0,46.55,5135600.0,17.0875,7819600.0,71.86,2592800.0,20.62,612500.0,,0.0,,0.0,28.32,5442800.0,293.0,172881.0,626.32,154439.0,,0.0,427.0,1120.0,,0.0,,0.0,25.863,1981849.0,31.5174,13620300.0,,0.0,55.77,459700.0,,0.0,168.9663,7513008.0,147.5,2500.0,36.3,1132138.0,27.6338,118655.0,,0.0,27.45,8323300.0,9.23,618700.0,,0.0,295.1715,45941.0,28.5143,267526.0,17.65,1263100.0,656.6549,6541.0,31.3504,13966510.0,10.005,606600.0,46.26,357900.0,,0.0,,0.0,,0.0,8.2691,6067675.0,17.43,1281200.0,319.0,5315.0,31.7,194000.0,29.465,6835400.0,,0.0,1685.8323,8407.0,29.11,1467800.0,14.6247,4697375.0,16.9233,41708700.0,,0.0,606.5,0.0,,0.0,6.5672,2391272.0,18.18,2035600.0,11.91,155400.0,1225.2183,23062.0,95.2318,378708.0,43.2,37870.0,67.07,2155200.0,68.04,1889000.0,16.57,1819400.0,58.27,18928100.0,,0.0,,0.0,18.9288,5525608.0,,0.0,79.4272,1994080.0,44.76,886300.0,,0.0,,0.0
2005-03-30,,0.0,15.9299,5543070.0,,0.0,1336.9237,0.0,1.5286,394959600.0,,0.0,,0.0,757.0,807043.0,17.1423,2835977.0,,0.0,22.4307,10563151.0,26.4977,1031990.0,18.4605,7961288.0,4.4656,598500.0,24.56,1481100.0,,0.0,33.865,4752000.0,36.33,3461800.0,24.35,2628500.0,350.0,445674.0,35.68,3369841.0,30.3425,2986320.0,29.56,1743700.0,,0.0,48.52,1721600.0,16.36,3048700.0,18.91,3100200.0,,0.0,64.8,968260.0,92.0118,0.0,30.3844,2115492.0,1143.2,1263065.0,23.11,2664059.0,34.12,1309200.0,,0.0,29.22,316300.0,12.7,2314600.0,18.205,366800.0,,0.0,6.36,654100.0,53.81,2584100.0,,0.0,,0.0,98.7,2132615.0,273.2,389710.0,16.64,31744600.0,,0.0,16.21,9967800.0,11.8815,934875.0,58.99,6035300.0,,0.0,17.82,1933800.0,1.716,106996000.0,,0.0,250.6,2104110.0,,0.0,23.05,1215500.0,4.8583,544800.0,59.39,3078100.0,,0.0,58.0111,1213206.0,2.3106,9673600.0,,0.0,,0.0,64.35,482300.0,,0.0,49.75,1416774.0,,0.0,525.0,201481.0,24.6623,1590512.0,,0.0,27.09,229400.0,20.5,0.0,,0.0,629.4466,7857524.0,66.63,559900.0,,0.0,61.04,598500.0,,0.0,12.44,8579900.0,45.0517,8321833.0,2085.0,6148156.0,84.88,1258900.0,58.79,3652600.0,261.25,12592917.0,131.3736,491828.0,44.02,12252600.0,153.9166,199890.0,,0.0,10.33,7024800.0,502.979,32424755.0,27.11,6850440.0,935.0,7119243.0,18.6203,3840694.0,25.0944,3077493.0,,0.0,,0.0,12.0093,18255089.0,35.5467,4057350.0,273.3135,941908.0,,0.0,57.6878,811903.0,28.8333,364542.0,22.75,3173100.0,85.5,32200.0,11.6459,1804219.0,52.52,668200.0,,0.0,170.75,152449.0,,0.0,38.35,3176500.0,30.7717,2935578.0,850.8653,626670.0,26.05,468300.0,43.1,4072900.0,,0.0,73.98,98800.0,664.9266,4784162.0,,0.0,35.3,1902370.0,25.54,8501000.0,314.9896,2127831.0,35.8572,1964468.0,28.5,2658440.0,54.4309,2676691.0,,0.0,524.573,0.0,,0.0,290.182,1113136.0,547.0,93752416.0,,0.0,,0.0,408.0,2680964.0,,0.0,108.75,0.0,57.76,1480000.0,11.685,991200.0,236.75,0.0,225.5,0.0,,0.0,29.24,3930100.0,207.25,42578560.0,434.8364,1640684.0,291.5,5735.0,,0.0,883.0,175710.0,,0.0,59.85,278500.0,199.5,12909.0,,0.0,449.2,1335160.0,41.04,2652719.0,20.6615,3343313.0,54.84,1733200.0,26.4,2040901.0,,0.0,45.74,6588000.0,42.0,1462400.0,547.5,0.0,134.1497,508145.0,,0.0,11.5667,797100.0,442.1588,96112.0,,0.0,,0.0,15.67,1705300.0,2923.0,922857.0,290.9816,37407.0,14.87,2599500.0,,0.0,,0.0,,0.0,1940.0,237.0,8.82,697600.0,78.4847,197968.0,26.04,887200.0,,0.0,,0.0,29.4633,3396900.0,41.8381,548310.0,892.5,59928.0,26.14,3002400.0,1.352,800160.0,63.0,1154200.0,11.4333,36075000.0,,0.0,38.708,1849000.0,,0.0,17.44,3134400.0,12.5,4710800.0,207.2056,22449878.0,7.4875,1994000.0,11.9,2608900.0,70.909,115452.0,74.71,1654800.0,49.0311,992898.0,18.1875,2349200.0,40.1855,13600649.0,13.95,7404400.0,,0.0,28.45,1030600.0,280.9465,25643609.0,1.4438,3524800.0,47.06,294800.0,409.0063,419509.0,26.23,18400.0,45.5,1034900.0,3.625,2360000.0,,0.0,,0.0,20.1595,11141779.0,18.03,53086500.0,3.72,4278000.0,2.3122,31492800.0,10.3225,2702400.0,,0.0,4.4333,3512400.0,11.36,4222400.0,,0.0,217.0,300666.0,,0.0,26.48,3995200.0,58.26,10312500.0,563.5,43954.0,,0.0,36.85,2693800.0,,0.0,,0.0,,0.0,58.15,1428038.0,51.887,2927198.0,1536.162,13724.0,29.1979,16424064.0,,0.0,33.15,5349400.0,,0.0,1.98,6471000.0,,0.0,,0.0,,0.0,27.2953,1256872.0,751.5,27338465.0,52.495,2026000.0,29.03,2079800.0,18.59,3416932.0,17.9019,3992151.0,27.9673,4923771.0,1060.0,208893.0,14.68,62100.0,9.6,3678300.0,,0.0,21.7031,603571.0,,0.0,26.8229,1037932.0,25.4392,1132269.0,,0.0,144.8,93050.0,18.64,498600.0,27.4964,2712048.0,,0.0,267.1004,1375.0,3.596,2110300.0,38.5106,770800.0,15.49,16160872.0,,0.0,48.7252,1539781.0,20.925,1059800.0,46.02,3768100.0,,0.0,53.63,4937900.0,15.8628,57868193.0,32.71,590400.0,41.88,868200.0,,0.0,328.25,293252.0,,0.0,30.9,424800.0,85.96,318000.0,34.23,1779700.0,22.525,997800.0,27.3991,1601180.0,44.8424,442587.0,62.935,4824000.0,262.0952,23827697.0,29.585,1678200.0,32.435,3731600.0,30.38,679139.0,6.3919,24620837.0,20.68,2425000.0,19.93,15627597.0,,0.0,773.5,144200.0,20.0384,7544137.0,23.185,7224800.0,128.75,347708.0,,0.0,42.92,125700.0,32.25,1065100.0,15.4518,1027618.0,2.05,100020.0,51.9,14500.0,18.87,301000.0,32.4062,2568624.0,,0.0,69.79,163200.0,32.5,1819000.0,34.99,2012800.0,21.34,360100.0,3.6175,6835200.0,30.3,53005.0,32.1826,3453266.0,27.09,1016000.0,,0.0,,0.0,13.36,74600.0,227.1817,2218348.0,11.44,10321100.0,,0.0,3.4862,10899200.0,197.0,3540149.0,,0.0,19.42,5677600.0,33.0,401700.0,95.0,1103200.0,41.17,1052200.0,311.5493,45970.0,82.9,1421050.0,26.28,2868000.0,,0.0,281.2813,1846340.0,234.25,76472.0,9.8775,10107800.0,34.25,202800.0,35.02,272300.0,42.98,2229600.0,13.645,71000.0,230.0,76146.0,,0.0,10.25,0.0,9.6479,26373.0,,0.0,48.35,118400.0,,0.0,,0.0,,0.0,82.05,179470.0,,0.0,,0.0,1033.5844,14058.0,,0.0,705.0,51678.0,,0.0,53.4,1454400.0,,0.0,307.0,500.0,173.4862,3993354.0,,0.0,,0.0,,0.0,,0.0,769.4,102163.0,8.965,11964000.0,24.73,3204400.0,23.1778,1045125.0,71.4746,1876847.0,,0.0,10.8,5828700.0,,0.0,205.8257,93539.0,316.5,17424.0,4.4944,250378977.0,4.5158,249194556.0,43.09,610200.0,246.4032,2024663.0,15.8425,1464800.0,457.0,154360.0,201.4323,554177.0,22.845,1098800.0,,0.0,109.8,4057300.0,28.1,658260.0,1226.9617,36769531.0,62.04,431600.0,21.07,12226200.0,20.55,573000.0,134.0,9004869.0,23.59,1141200.0,,0.0,,0.0,38.15,6376800.0,44.6937,194147.0,23.35,4398300.0,35.5,559220.0,,0.0,50.2,133400.0,,0.0,69.23,1219800.0,,0.0,,0.0,162.5,62332.0,160.0,1442213.0,,0.0,,0.0,2584.2607,307562.0,30.3,798821.0,32.04,1201071.0,,0.0,8.0,1738400.0,33.3814,4046597.0,,0.0,9.9909,98579576.0,337.0,95311.0,7.7425,844400.0,730.6987,17512603.0,14.2275,1365270.0,178.25,172296.0,16.3975,1285864.0,229.5394,824746.0,60.86,772900.0,222.0829,0.0,,0.0,51.36,168900.0,32.83,1478700.0,,0.0,118.25,10320454.0,646.3012,64234.0,,0.0,58.25,153145.0,263.25,3926275.0,5.015,11937532.0,86.6922,5495579.0,,0.0,,0.0,545.6165,562935.0,294.25,82181.0,13.365,426400.0,72.25,165900.0,27.0,263100.0,39.73,451400.0,6.553,9306071.0,,0.0,1754.4518,5062758.0,,0.0,539.7838,3331305.0,1208.5168,2330249.0,463.1428,2761815.0,123.591,0.0,6.88,610300.0,380.2312,562321.0,17.9683,11958147.0,,0.0,23.49,62360100.0,22.025,2661600.0,,0.0,226.0188,1060152.0,33.9471,2939945.0,12.16,7035300.0,140.3771,271974.0,,0.0,,0.0,17.6525,1147461.0,3.5895,26209238.0,5.0989,6028200.0,9.65,199100.0,,0.0,778.0,596352.0,126.5,41909591.0,44.815,2583000.0,4.562,6522425.0,12.87,25300.0,104.0,0.0,21.4894,758750.0,108.2,245160.0,22.045,2217000.0,28.3,2567900.0,70.8537,3978830.0,2.575,0.0,259.5,1043384.0,73.9,0.0,138.2,0.0,196.5,355475.0,86.6,424665.0,149.0,111090.0,18.46,537800.0,1094.8245,1567310.0,18.925,568930.0,68.05,6516300.0,34.95,11279800.0,,0.0,,0.0,,0.0,40.5634,1243494.0,,0.0,76.3074,319659.0,32.25,1184300.0,,0.0,290.75,8882379.0,,0.0,583.3188,74404.0,27.025,691800.0,,0.0,46.59,5637700.0,296.0,168983.0,63.0872,1999848.0,,0.0,16.1,8067200.0,,0.0,20.975,13239800.0,7.97,5100400.0,,0.0,24.4667,1586400.0,1237.0254,1862508.0,,0.0,53.7332,2907217.0,113.25,22199570.0,41.0739,976363.0,30.6162,1208298.0,22.08,198300.0,2.455,264000.0,308.25,31181700.0,52.77,3819200.0,,0.0,61.47,2959200.0,13.205,662000.0,28.445,5592000.0,,0.0,2.854,14291000.0,,0.0,417.0489,3083774.0,,0.0,14.4,5214900.0,45.61,957400.0,,0.0,247.25,135594.0,,0.0,,0.0,,0.0,36.85,77000.0,371.7415,2896122.0,31.0521,2934730.0,30.1845,2378192.0,28.6703,4899262.0,57.0,944272.0,31.65,4418700.0,464.9833,3292289.0,13.205,2851800.0,37.62,2406800.0,40.875,1409800.0,,0.0,32.76,1520200.0,51.54,2803900.0,105.0,1411104.0,,0.0,34.8039,1828636.0,191.5,652475.0,35.4,2037600.0,672.5,29968.0,85.42,777200.0,17.33,1918000.0,327.0611,4837010.0,9.64,176400.0,12.1988,3468075.0,55.08,168100.0,30.7,2379600.0,71.8896,2390804.0,,0.0,,0.0,187.5,218979.0,0.6173,38553600.0,65.35,6708800.0,30.5867,217050.0,,0.0,,0.0,17.0,669100.0,,0.0,8.5,30500.0,69.3,0.0,365.0,133703.0,30.9542,8126821.0,,0.0,52.8402,30849.0,18.945,4087000.0,55.28,17600600.0,,0.0,24.16,59585700.0,60.4354,2962771.0,270.4653,740896.0,5.497,18243000.0,67.0804,427382.0,101.44,481400.0,6.1241,32975053.0,47.37,1008000.0,83.6272,1107513.0,509.0,122288.0,92.72,1149038.0,87.9,1067700.0,,0.0,79.5,75300.0,,0.0,42.0649,2246571.0,,0.0,7.79,1201423,3.58,912000.0,18.77,331200.0,9.9375,6485600.0,42.41,4390800.0,,0.0,0.1464,56406000.0,541.413,5529701.0,8.8684,2004697.0,10.2937,9520800.0,48.9336,1668954.0,11.9,16351483,,0.0,16.55,7605000.0,37.08,1893700.0,27.68,5103500.0,42.69,921900.0,28.65,10898200.0,0.2025,858708000.0,790.25,44900.0,5172.2476,2126716.0,,0.0,,0.0,,0.0,1604.0,2528664.0,22.2868,448301.0,,0.0,304.0,3239.0,2.9185,4676738.0,13.2945,1669211.0,44.1,1048000.0,3.97,1218000.0,,0.0,61.4,1613173.0,22.87,6399521.0,12.48,35214200.0,1.6563,4806000.0,,0.0,,0.0,249.0,78005.0,33.2926,5521358.0,,0.0,342.1262,16556.0,192.0,2073364.0,,0.0,,0.0,,0.0,264.8749,12720.0,,0.0,33.0,2176900.0,21.3837,3626438.0,,0.0,33.87,2461500.0,17.275,2740170.0,,0.0,26.7,1699000.0,53.36,4510700.0,,0.0,1492.6195,59024.0,24.9431,22815833.0,38.51,1070800.0,53.36,8632900.0,22.9375,3542000.0,40.24,2432250.0,74.0,78126.0,,0.0,36.3,3698800.0,,0.0,74.375,17568.0,56.25,20750.0,24.19,226100.0,37.6,283900.0,,0.0,,0.0,51.67,1088500.0,225.5,0.0,563.3096,719633.0,26.0712,553015.0,42.1,462300.0,,0.0,32.49,213000.0,126.5,42379.0,35.5,1736800.0,10.5,0.0,24.9429,1283015.0,,0.0,419.5364,26856830.0,,0.0,56.74,362700.0,,0.0,769.5,2238542.0,646.5,10915558.0,,0.0,13.45,971800.0,,0.0,23.96,1173584.0,7.64,310600.0,,0.0,36.91,17994800.0,12.5513,1200179.0,,0.0,,0.0,800.0,227552.0,44.13,1536300.0,680.5,206550.0,47.5,416800.0,5.05,174500.0,658.5057,8258641.0,32.58,1181400.0,,0.0,51.3553,761538.0,109.5,39300.0,1396.1173,10034335.0,13.48,1418850.0,1663.5374,3919395.0,38.09,458700.0,14.1025,544000.0,52.2,134394.0,,0.0,69.6,1283747.0,56.2,2814000.0,2.4336,1008450.0,,0.0,33.04,299400.0,46.1,2957690.0,7.3125,3438400.0,82.4461,89443438.0,247.5,2000883.0,21.9733,840000.0,723.0,47431.0,161.25,7206701.0,32.3254,4682465.0,19.81,3568200.0,46.5151,2349671.0,16.84,816585.0,,0.0,182.25,82883.0,8.1876,30485195.0,65.2436,3618611.0,31.0,3447116.0,8.79,383500.0,289.25,11580216.0,13.2025,8850400.0,10.47,5527600.0,,0.0,95.5,225215.0,119.68,8058582.0,,0.0,,0.0,211.7046,14754398.0,47.08,1218205.0,869.5572,1573223.0,,0.0,155.0,0.0,1590.0699,144948.0,,0.0,14.6833,1861800.0,53.6354,5242570.0,49.83,206300.0,34.675,12143600.0,1268.2493,0.0,66.8,1139440.0,353.8295,0.0,522.0,5119940.0,31.82,381200.0,18.31,685600.0,43.5947,0.0,31.63,1638900.0,,0.0,,0.0,56.6446,1121702.0,43.945,2265800.0,,0.0,64.0,4472881.0,764.6151,160398.0,19.65,3293200.0,180.0,0.0,198.2025,3772744.0,4.525,17872.0,883.5,2073870.0,,0.0,,0.0,768.932,10838688.0,25.42,322600.0,243.5,514088.0,,0.0,5.6919,0.0,8.46,15996400.0,12.88,2355081.0,43.51,1429800.0,26.305,1101800.0,29.6431,1182942.0,,0.0,307.0,612898.0,1372.4993,1570064.0,,0.0,44.5,751100.0,6.28,1234200.0,496.0,589410.0,,0.0,,0.0,47.43,1443800.0,,0.0,36.32,1972600.0,17.9003,11627368.0,39.02,1830400.0,615.4165,5053711.0,,0.0,228.3977,1743691.0,,0.0,31.99,128600.0,,0.0,10.105,970400.0,,0.0,34.5,5884140.0,173.748,167779.0,20.6724,43830.0,14.82,2684000.0,39.18,1714800.0,,0.0,50.8,2653000.0,,0.0,136.5,236039.0,,0.0,6.145,8384800.0,12.08,35600.0,24.89,3678100.0,137.6,448095.0,,0.0,1247.2906,357839.0,10.0,78000.0,28.42,1556400.0,,0.0,,0.0,8.325,3281600.0,,0.0,29.735,1036600.0,,0.0,36.71,2486900.0,127.0,479649.0,406.5998,30380608.0,,0.0,16.78,1061700.0,24.6154,4510004.0,,0.0,44.725,8398448.0,26.74,1209000.0,307.75,2852421.0,25.75,11741000.0,37.31,2337200.0,7.54,131500.0,,0.0,,0.0,120.9329,1444321.0,20.8,756100.0,26.17,729800.0,,0.0,,0.0,1171.1111,14341357.0,,0.0,47.855,6992600.0,17.46,8674000.0,73.36,2352400.0,20.47,627200.0,,0.0,,0.0,28.63,4868500.0,289.0,552375.0,626.819,4514498.0,,0.0,421.0,1367179.0,,0.0,,0.0,25.9293,1589386.0,32.1755,14237972.0,,0.0,56.02,480700.0,,0.0,168.6088,208163923.0,148.0,0.0,36.61,1294810.0,27.6735,138797.0,,0.0,28.56,3211500.0,9.46,467200.0,,0.0,293.3033,2475679.0,28.7085,232673.0,17.68,1488600.0,654.7121,435023.0,31.863,6399482.0,10.355,665200.0,36.74,9629400.0,,0.0,,0.0,,0.0,8.4429,2762424.0,17.68,1135800.0,311.25,811713.0,32.33,271700.0,29.85,7839000.0,,0.0,1673.1705,115221.0,29.2,1520200.0,14.8366,4635550.0,16.9467,33451800.0,,0.0,604.0,0.0,,0.0,6.5751,2442909.0,18.7,2173400.0,12.36,109200.0,1223.8988,693769.0,97.2185,286409.0,43.3,1824410.0,67.88,1093500.0,69.24,985400.0,17.02,1408500.0,59.24,26068500.0,,0.0,,0.0,19.051,3279700.0,,0.0,80.2039,1253098.0,46.97,542700.0,,0.0,,0.0
2005-03-31,,0.0,15.8798,3786343.0,,0.0,1346.5804,0.0,1.4882,636134800.0,,0.0,,0.0,753.0,2525313.0,16.886,1732734.0,,0.0,22.3683,8676532.0,26.6105,918541.0,18.3554,6354269.0,4.4489,783900.0,24.15,2137700.0,,0.0,33.585,4138600.0,36.14,2422900.0,24.58,2272400.0,349.0,14490477.0,35.6482,2493367.0,30.605,6212704.0,29.76,2143200.0,,0.0,49.01,691700.0,16.38,2654600.0,18.63,2853200.0,,0.0,65.85,1742065.0,94.3178,0.0,30.1085,2457605.0,1108.2,1308645.0,23.06,2654737.0,33.7,689300.0,,0.0,28.8,346800.0,12.73,2235400.0,18.18,472200.0,,0.0,6.24,591600.0,54.06,2352900.0,,0.0,,0.0,97.95,2437330.0,274.4,469180.0,16.25,26441900.0,,0.0,16.12,8330000.0,11.9259,1611563.0,58.21,6232600.0,,0.0,18.23,1906200.0,1.7135,71086000.0,,0.0,255.2,4230260.0,,0.0,22.84,1052500.0,4.8117,459600.0,61.23,2640200.0,,0.0,58.5476,1049651.0,2.315,6425600.0,,0.0,,0.0,64.38,153000.0,,0.0,53.0,353816.0,,0.0,529.0,291747.0,24.5016,2227935.0,,0.0,27.0,356400.0,20.75,0.0,,0.0,627.4703,6957698.0,66.89,576200.0,,0.0,61.93,354400.0,,0.0,12.0,3774100.0,44.9642,6213870.0,2086.0,4401993.0,85.7,844300.0,58.46,3385300.0,259.5,18131900.0,131.3736,355784.0,44.1,12242400.0,153.9166,96522.0,,0.0,10.37,3881600.0,499.7459,56948060.0,27.345,5288912.0,933.0,6716963.0,18.4574,3488327.0,25.0649,3108235.0,,0.0,,0.0,12.0669,38351719.0,36.0067,6941400.0,272.0072,2145305.0,,0.0,56.9951,1549903.0,28.7,119721.0,22.8833,2254800.0,85.25,3092229.0,11.68,1145156.0,53.88,641600.0,,0.0,171.25,241060.0,,0.0,34.51,41007700.0,30.7929,3157182.0,839.9834,337681.0,25.2,866300.0,44.49,3310300.0,,0.0,74.93,89100.0,666.1695,4524047.0,,0.0,35.05,2224328.0,25.46,6316800.0,324.197,352105.0,36.2346,2415481.0,28.675,1284860.0,54.134,3454337.0,,0.0,524.0662,0.0,,0.0,298.8183,1078161.0,548.5,51891225.0,,0.0,,0.0,409.5,2088245.0,,0.0,109.0,0.0,57.12,995000.0,11.5225,778800.0,236.75,0.0,226.75,0.0,,0.0,29.29,4703900.0,205.5,36773774.0,435.7414,2450533.0,294.0,35193.0,,0.0,880.0,331792.0,,0.0,60.23,417400.0,201.5,475803.0,,0.0,449.4,1426130.0,40.94,1949207.0,21.0272,2952031.0,55.8,1775400.0,26.9,2777491.0,,0.0,45.72,4560400.0,41.27,1710700.0,547.5,0.0,134.1497,294630.0,,0.0,11.6633,624300.0,450.8885,167296.0,,0.0,,0.0,16.06,2280500.0,2906.0,1520335.0,292.8528,146531.0,14.95,2449200.0,,0.0,,0.0,,0.0,1940.0,2500.0,8.8675,606800.0,78.4847,157629.0,25.765,613000.0,,0.0,,0.0,29.7667,3739800.0,41.5333,522270.0,897.5,31119.0,26.085,2223600.0,1.367,989300.0,62.99,985100.0,11.26,34170600.0,,0.0,38.806,1529500.0,,0.0,17.5875,2157200.0,13.04,11338600.0,205.4251,24049619.0,7.4975,1860400.0,12.03,1864100.0,70.4545,552.0,74.77,2110400.0,51.7378,4320492.0,18.225,1800400.0,41.1041,13086952.0,14.3225,9666400.0,,0.0,29.02,1462000.0,266.8577,62687120.0,1.4725,4881600.0,47.03,386900.0,409.6429,260800.0,26.29,38600.0,47.04,632300.0,3.7475,2521200.0,,0.0,,0.0,20.1595,6898600.0,17.89,46338200.0,3.685,1641000.0,2.3139,20440800.0,10.3275,2638800.0,,0.0,4.5958,3330000.0,11.55,5469600.0,,0.0,220.25,222837.0,,0.0,26.31,3206400.0,58.31,9499900.0,566.0,47968.0,,0.0,37.215,2547600.0,,0.0,,0.0,,0.0,58.0,802759.0,51.6928,3094484.0,1574.932,16188.0,29.6862,9410752.0,,0.0,33.565,3675400.0,,0.0,1.9856,6577200.0,,0.0,,0.0,,0.0,27.2953,1906050.0,746.0,18394607.0,52.565,1416600.0,29.24,2441100.0,18.83,3944254.0,17.9489,4205208.0,28.3421,6443588.0,1100.0,143773.0,14.37,41100.0,9.5767,2400300.0,,0.0,21.3752,555149.0,,0.0,26.8229,179980.0,25.332,1129434.0,,0.0,144.8,160095.0,18.69,363100.0,27.4249,2261551.0,,0.0,267.1004,5824.0,3.64,2991620.0,38.7064,765043.0,15.4,21218641.0,,0.0,48.8298,2024150.0,20.925,623600.0,47.75,3055200.0,,0.0,51.78,5919900.0,15.6818,41371387.0,33.05,749800.0,42.18,2037700.0,,0.0,329.75,337479.0,,0.0,30.69,579100.0,85.11,308400.0,34.72,1919400.0,22.49,1083200.0,27.3013,1109962.0,45.7575,579614.0,62.675,3055400.0,261.7142,15519178.0,29.5,1538000.0,32.465,2582600.0,30.58,1235916.0,6.3532,34592642.0,20.76,3779300.0,20.03,18135500.0,,0.0,776.5,41686.0,19.9961,8979265.0,24.37,6218600.0,131.5,60705.0,,0.0,42.34,221300.0,32.21,1226700.0,15.6342,1017698.0,2.08,41720.0,52.12,19500.0,19.27,624000.0,32.5625,1323448.0,,0.0,69.1,165900.0,32.7,2263200.0,35.33,2450000.0,21.64,457500.0,3.6017,4089600.0,30.55,139355.0,32.7318,3712216.0,26.775,1249400.0,,0.0,,0.0,13.5,158700.0,235.3635,3245597.0,11.33,6892600.0,,0.0,3.4562,10489600.0,201.0,3177585.0,,0.0,19.805,4357600.0,33.01,384300.0,93.95,1356400.0,41.95,1538800.0,310.75,183380.0,83.4,1255300.0,25.245,4382600.0,,0.0,279.8953,2356906.0,235.0,85352.0,9.95,9259836.0,34.44,283800.0,34.62,219200.0,42.98,2560400.0,13.59,62000.0,232.5,223527.0,,0.0,11.0,0.0,9.649,69544.0,,0.0,48.35,96900.0,,0.0,,0.0,,0.0,82.3,396110.0,,0.0,,0.0,1033.5844,166564.0,,0.0,717.5,14024.0,,0.0,53.525,1642800.0,,0.0,310.0,3000.0,172.8153,3578388.0,,0.0,,0.0,,0.0,,0.0,773.2,22201.0,8.95,12446800.0,24.575,3784400.0,23.2,895500.0,71.6086,2136299.0,,0.0,11.13,5598200.0,,0.0,208.1054,23227.0,316.5,46119.0,4.4959,271758815.0,4.5173,270473256.0,43.49,662800.0,248.1065,445036.0,16.1225,1527200.0,463.0,762330.0,205.5642,1957484.0,23.16,1266200.0,,0.0,109.99,3790100.0,28.15,672460.0,1221.9249,14936198.0,62.27,282000.0,21.625,15898400.0,20.45,649700.0,133.0,17135860.0,23.9,1288900.0,,0.0,,0.0,38.24,6665400.0,44.7582,366876.0,23.25,2660100.0,35.7,724780.0,,0.0,50.2,133730.0,,0.0,68.56,1635700.0,,0.0,,0.0,163.5,52932.0,161.0,1003015.0,,0.0,,0.0,2576.5142,202531.0,30.51,523085.0,32.17,505926.0,,0.0,7.97,1335600.0,33.4353,3976039.0,,0.0,9.9637,44812241.0,337.5,414216.0,7.7775,947600.0,729.3915,35458764.0,14.0549,1428255.0,178.75,92421.0,16.2115,1445014.0,230.6153,451649.0,60.46,698300.0,222.0829,0.0,,0.0,51.1,180200.0,31.94,1182200.0,,0.0,117.0,5224468.0,654.4822,218412.0,,0.0,59.0,277944.0,264.0,10833415.0,5.045,17294040.0,87.3614,4621856.0,,0.0,,0.0,550.7687,797973.0,294.75,52299.0,13.54,574000.0,72.5,0.0,26.9,401250.0,39.5,360200.0,6.5976,10515088.0,,0.0,1755.8737,4170302.0,,0.0,529.1514,2289432.0,1204.1821,2563297.0,469.1428,1665132.0,123.591,0.0,6.83,638800.0,387.5965,416464.0,17.8916,9495126.0,,0.0,23.23,41543800.0,21.885,2653800.0,,0.0,226.7479,1583316.0,34.358,2288587.0,12.28,2852200.0,139.7785,586821.0,,0.0,,0.0,17.7696,622583.0,3.6642,78364299.0,5.0522,3175200.0,9.57,395400.0,,0.0,773.5,898598.0,127.5,36329620.0,44.765,2048200.0,4.614,11769535.0,12.68,44000.0,105.75,0.0,21.4728,608112.0,108.5,150525.0,21.885,1150000.0,28.52,2303700.0,70.3748,3087372.0,2.575,0.0,257.75,735743.0,73.95,0.0,140.0,0.0,199.5,539592.0,87.35,456375.0,151.75,395089.0,17.99,888900.0,1097.043,1089192.0,18.95,167770.0,67.16,12551500.0,34.6,13312200.0,,0.0,,0.0,,0.0,40.6291,969150.0,,0.0,76.6791,427042.0,32.45,1529700.0,,0.0,288.75,8779651.0,,0.0,576.9382,87453.0,26.95,1153000.0,,0.0,46.01,3707300.0,297.0,1118176.0,63.0201,1183596.0,,0.0,15.75,2695000.0,,0.0,20.835,9457400.0,8.015,8673600.0,,0.0,24.5133,2462700.0,1225.6505,2325257.0,,0.0,53.9521,1742881.0,113.25,26878904.0,41.4089,1015124.0,30.8477,975762.0,21.92,253600.0,2.5087,631200.0,310.5237,41391978.0,52.1,2884400.0,,0.0,61.06,2428600.0,13.39,629800.0,28.545,6872800.0,,0.0,2.886,27615000.0,,0.0,417.97,1331272.0,,0.0,14.24,5352800.0,45.0,971300.0,,0.0,248.25,181688.0,,0.0,,0.0,,0.0,36.5,74400.0,374.7328,4441757.0,31.164,2220302.0,30.4657,2366130.0,28.7202,6882173.0,57.7,1309232.0,31.14,5400600.0,468.8798,864720.0,13.005,2904800.0,37.75,2074700.0,40.43,1239000.0,,0.0,33.05,1599800.0,50.95,3615600.0,105.75,578623.0,,0.0,34.8485,2139317.0,192.0,636675.0,35.41,1840600.0,683.0,41873.0,84.3,570200.0,17.215,1769400.0,328.4851,6956539.0,11.17,438300.0,12.2471,3407875.0,55.92,179100.0,30.42,1771000.0,71.6472,3120842.0,,0.0,,0.0,189.5,475145.0,0.6245,68112000.0,65.39,4649300.0,30.7267,231750.0,,0.0,,0.0,17.06,1052000.0,,0.0,8.83,111600.0,69.65,0.0,369.5,155218.0,30.8874,8397519.0,,0.0,49.6367,166585.0,19.17,6665200.0,57.25,17723900.0,,0.0,24.17,62382300.0,60.5162,3659889.0,267.3463,404247.0,5.427,3644000.0,70.1147,508171.0,102.06,526000.0,6.1656,20858363.0,47.5,446900.0,83.1118,581979.0,515.5,130653.0,92.94,1509700.0,89.0,442795.0,,0.0,79.75,109350.0,,0.0,42.2311,788502.0,,0.0,7.81,1474740,3.5667,1101000.0,18.41,217000.0,10.0375,6744800.0,42.25,4632800.0,,0.0,0.155,136654000.0,538.1204,9934146.0,8.9548,2632039.0,10.4137,10768800.0,48.7709,1630216.0,11.96,28502194,,0.0,17.075,4195600.0,37.05,1413600.0,27.66,4552400.0,43.44,2429100.0,28.78,6981000.0,0.198,518316000.0,785.0,42500.0,5190.7344,4890644.0,,0.0,,0.0,,0.0,1592.0,2349256.0,22.1705,313418.0,,0.0,299.0,2064.0,3.0765,3093188.0,13.4915,1790284.0,44.26,1656200.0,3.95,1230100.0,,0.0,61.75,1399858.0,23.1,8502449.0,12.48,32835900.0,1.651,4677000.0,,0.0,,0.0,249.0,230.0,34.0926,6041993.0,,0.0,339.7901,29370.0,194.0,1011562.0,,0.0,,0.0,,0.0,264.8749,2015.0,,0.0,32.82,1603300.0,21.4489,2803275.0,,0.0,34.1,2356500.0,17.35,1283800.0,,0.0,27.195,1657600.0,53.03,3825900.0,,0.0,1510.7119,55963.0,24.9241,22521345.0,38.49,1023500.0,53.0,5391900.0,22.94,4408800.0,40.6133,1396500.0,74.5,38592.0,,0.0,36.815,3731800.0,,0.0,74.375,2952556.0,56.75,183800.0,24.29,245900.0,37.8,326500.0,,0.0,,0.0,51.48,1341900.0,225.75,0.0,574.7496,830656.0,26.1921,708020.0,42.51,437200.0,,0.0,31.86,244000.0,126.5,15395.0,35.76,1294600.0,10.5,0.0,25.1431,1120679.0,,0.0,419.1222,23746909.0,,0.0,56.94,365000.0,,0.0,755.5,1808435.0,645.0,5985343.0,,0.0,13.975,1233480.0,,0.0,23.68,1027718.0,7.63,508100.0,,0.0,36.63,14235900.0,12.8087,601907.0,,0.0,,0.0,811.5,21813.0,44.69,2644200.0,694.0,186690.0,47.63,855000.0,5.11,230600.0,652.5577,7759733.0,32.4,1281400.0,,0.0,50.7894,921942.0,109.5,9500.0,1413.4655,8460280.0,13.4667,1394100.0,1643.9893,3644806.0,38.8,475600.0,14.1,588800.0,51.7667,97536.0,,0.0,68.9,1637452.0,56.64,1701800.0,2.4494,1454203.0,,0.0,32.75,353200.0,46.6,861700.0,7.285,3087600.0,83.733,82296572.0,247.5,3163631.0,22.32,1257150.0,733.0,500992.0,162.0,13329077.0,31.9887,5817647.0,20.63,1473300.0,46.4952,2999524.0,17.35,1644976.0,,0.0,183.0,157530.0,8.1271,52204610.0,64.6966,5231202.0,31.0775,4300608.0,9.14,766100.0,289.25,7873299.0,12.915,11595200.0,10.51,6157100.0,,0.0,96.0,277597.0,120.19,7748623.0,,0.0,,0.0,211.7046,5103688.0,47.0,1315564.0,884.9922,1535206.0,,0.0,155.0,0.0,1591.89,10000.0,,0.0,14.6633,1298400.0,53.3297,3597747.0,50.3,196100.0,35.24,9971800.0,1277.2493,0.0,66.6,1620520.0,353.8295,0.0,497.5,38907062.0,31.79,310300.0,18.1,715100.0,43.6428,223485.0,31.83,2115100.0,,0.0,,0.0,56.2269,1231599.0,43.625,2075200.0,,0.0,64.25,10008592.0,770.5382,96820.0,19.92,1571200.0,180.0,0.0,197.7976,3173312.0,4.625,21244.0,881.5,4027060.0,,0.0,,0.0,764.1161,6749661.0,25.25,391600.0,245.0,2408499.0,,0.0,5.6825,79.0,8.6125,6771600.0,12.84,4224262.0,43.72,1477100.0,26.435,817200.0,29.8654,1903665.0,,0.0,308.5,400032.0,1372.4993,1477283.0,,0.0,45.27,549400.0,6.35,2321700.0,506.5,240191.0,,0.0,,0.0,44.61,6738000.0,,0.0,35.8,2248000.0,17.8927,12519876.0,38.585,2020800.0,620.0832,4436350.0,,0.0,229.397,3002876.0,,0.0,31.3,214900.0,,0.0,10.045,975600.0,,0.0,35.0,5350365.0,184.576,558012.0,21.0483,48619.0,14.6,3508600.0,39.08,1240000.0,,0.0,50.02,3551000.0,,0.0,136.25,146423.0,,0.0,6.1575,9240000.0,12.0,125700.0,25.29,1681500.0,139.1,797560.0,,0.0,1249.5284,1235900.0,10.4,312000.0,28.315,1807800.0,,0.0,,0.0,8.4525,2876400.0,,0.0,29.69,1535800.0,,0.0,36.73,1873000.0,128.5,622944.0,400.8998,42962262.0,,0.0,16.68,1049900.0,24.6774,3391944.0,,0.0,45.125,9582328.0,26.0667,1461900.0,306.0,8500665.0,25.49,11524500.0,37.31,1193400.0,7.61,193800.0,,0.0,,0.0,120.7996,888289.0,20.87,810500.0,26.2,1300800.0,,0.0,,0.0,1162.2222,7953597.0,,0.0,47.69,7575800.0,17.425,5923600.0,72.74,2149500.0,20.21,892700.0,,0.0,,0.0,28.82,5966500.0,294.75,732506.0,629.813,3613309.0,,0.0,423.0,35509.0,,0.0,,0.0,25.9388,2535841.0,33.4872,16464700.0,,0.0,56.83,513600.0,,0.0,167.4172,185765494.0,151.0,0.0,36.72,1833571.0,27.6537,174734.0,,0.0,28.7,3497700.0,9.36,451300.0,,0.0,298.9078,1726284.0,28.5029,243707.0,17.72,1718500.0,655.6835,815366.0,31.926,7159610.0,10.245,712600.0,35.79,4220500.0,,0.0,,0.0,,0.0,9.6372,15054020.0,17.75,832600.0,321.0,718186.0,32.0,213700.0,29.9,8826400.0,,0.0,1700.303,31240.0,28.85,1898100.0,15.3339,5087463.0,16.7033,47927700.0,,0.0,602.5,0.0,,0.0,6.5317,2863603.0,18.375,1555400.0,11.95,176400.0,1229.177,1516011.0,97.6689,491958.0,43.0,519460.0,68.5,1297900.0,67.74,1126100.0,17.18,1535300.0,59.6,20912800.0,,0.0,,0.0,18.6233,5589038.0,,0.0,75.5437,12082621.0,47.49,526900.0,,0.0,,0.0
2005-04-01,,0.0,15.7868,4717831.0,,0.0,1360.5291,0.0,1.4604,641284000.0,,0.0,,0.0,753.0,715664.0,17.1235,1257997.0,,0.0,22.162,7308045.0,26.7021,1069579.0,18.3554,5002159.0,4.4556,1818000.0,24.44,3865800.0,,0.0,33.38,6981800.0,35.71,2696500.0,24.97,4331600.0,351.0,697070.0,35.5531,2630052.0,30.955,4050144.0,30.11,2869200.0,,0.0,49.06,770100.0,16.53,2408800.0,18.55,3373800.0,,0.0,66.3,2591570.0,94.5484,0.0,30.0449,1942188.0,1019.0,3518355.0,23.45,2177727.0,33.44,1077600.0,,0.0,28.74,382700.0,12.51,1443900.0,17.99,417400.0,,0.0,5.89,1617400.0,53.4,2947700.0,,0.0,,0.0,98.41,2165718.0,276.4,622320.0,16.01,28137200.0,,0.0,16.19,8580000.0,11.843,751613.0,57.35,7792100.0,,0.0,18.15,1403300.0,1.7005,100368000.0,,0.0,254.0,3448475.0,,0.0,22.53,938900.0,4.7467,768000.0,62.74,3186200.0,,0.0,58.4921,971495.0,2.3244,6060800.0,,0.0,,0.0,63.51,219800.0,,0.0,52.5,267186.0,,0.0,536.0,351195.0,23.9318,2174822.0,,0.0,26.93,369500.0,20.75,0.0,,0.0,627.4703,7925191.0,66.68,414700.0,,0.0,61.91,555500.0,,0.0,10.42,13121800.0,44.5528,5208271.0,2098.0,4085917.0,85.03,1109000.0,58.78,3853800.0,266.0,20608102.0,130.9327,237078.0,44.01,11748100.0,153.9166,111696.0,,0.0,10.415,3852000.0,508.5215,57829898.0,27.67,4772998.0,930.0,7647110.0,18.3324,2947993.0,25.3897,3744421.0,,0.0,,0.0,12.1822,31968162.0,33.7333,26949000.0,276.723,2455765.0,,0.0,56.1561,1059235.0,28.9333,174453.0,22.7167,3341700.0,85.5,18934.0,11.5691,1369219.0,54.82,814900.0,,0.0,172.25,91886.0,,0.0,34.74,12616900.0,30.6233,2089348.0,857.6018,581058.0,25.07,331200.0,45.55,3583200.0,,0.0,75.63,53100.0,670.3123,3984938.0,,0.0,35.1,2014628.0,24.94,6347100.0,330.0122,573658.0,36.0459,2035705.0,28.75,2304870.0,54.2329,2899553.0,,0.0,530.1482,0.0,,0.0,291.9092,319452.0,552.0,118343672.0,,0.0,,0.0,409.0,2022131.0,,0.0,109.5,0.0,56.3,1145000.0,11.54,1092000.0,236.5,0.0,231.0,0.0,,0.0,28.67,4175500.0,209.5,47957426.0,438.3643,1730108.0,294.5,10044.0,,0.0,890.0,240001.0,,0.0,59.65,543100.0,206.0,459469.0,,0.0,446.2,1722130.0,41.27,2189531.0,20.7549,3654412.0,54.68,3808700.0,26.95,1690120.0,,0.0,45.075,6363800.0,39.93,4738300.0,547.5,0.0,136.5538,623464.0,,0.0,11.6267,801600.0,451.2677,72748.0,,0.0,,0.0,16.29,1664800.0,2881.0,2319301.0,291.4494,82656.0,15.0,2428000.0,,0.0,,0.0,,0.0,1940.0,617.0,8.8975,931200.0,78.4847,5571160.0,25.61,1176000.0,,0.0,,0.0,29.65,3709800.0,41.2286,473865.0,897.5,21701.0,25.76,3690800.0,1.387,968360.0,62.86,901700.0,11.13,42888000.0,,0.0,36.7,9527500.0,,0.0,17.6975,2799200.0,12.99,3493100.0,202.9769,38085201.0,7.585,1972000.0,11.94,1746400.0,70.4545,19540.0,74.68,2560400.0,54.3234,4527137.0,18.17,1884400.0,42.0341,13815520.0,14.09,6354800.0,,0.0,28.47,1659900.0,272.1065,23448158.0,1.4506,4044800.0,46.78,361300.0,415.0539,229565.0,26.59,16600.0,46.58,432500.0,3.75,2260400.0,,0.0,,0.0,20.1595,5704479.0,17.7,56370800.0,3.624,1987000.0,2.3228,26568000.0,10.2925,4360400.0,,0.0,4.6975,5484000.0,11.49,6567200.0,,0.0,221.25,293473.0,,0.0,25.78,6414800.0,59.31,7304700.0,566.0,45033.0,,0.0,37.635,3619400.0,,0.0,,0.0,,0.0,58.75,779024.0,52.3531,4773887.0,1556.839,48602.0,29.2634,8576509.0,,0.0,33.12,4595600.0,,0.0,1.9444,4901400.0,,0.0,,0.0,,0.0,27.4425,1374666.0,758.5,18606134.0,52.505,1375000.0,30.14,3006500.0,18.62,3044094.0,17.6767,6108741.0,28.1942,5260720.0,1100.0,230014.0,14.31,88600.0,9.4433,5542200.0,,0.0,21.694,436345.0,,0.0,26.8229,595161.0,24.9767,1885623.0,,0.0,144.8,25035.0,18.65,263000.0,27.7556,2695715.0,,0.0,267.1004,13758.0,3.69,2565560.0,38.6894,658118.0,15.44,20017384.0,,0.0,49.3703,1772214.0,21.0,1340400.0,49.55,4329000.0,,0.0,51.92,6912200.0,15.6019,44779997.0,32.9,867000.0,41.84,1054900.0,,0.0,332.5,232307.0,,0.0,30.49,416300.0,83.66,532800.0,35.05,1759300.0,22.46,1588200.0,27.2524,875781.0,45.7575,384552.0,62.325,3010800.0,262.4761,10940658.0,29.565,1648000.0,31.98,4043000.0,30.99,1578879.0,6.3704,31062955.0,20.7,4632800.0,20.31,17017401.0,,0.0,816.0,61584.0,20.1653,9961290.0,25.13,6116800.0,133.5,219703.0,,0.0,41.1,174500.0,32.1,1422900.0,15.7812,736270.0,2.06,56320.0,52.22,13900.0,19.28,375000.0,32.625,5185744.0,,0.0,69.45,229100.0,32.52,2138000.0,35.62,2490600.0,21.56,377900.0,3.6025,10202400.0,30.65,239140.0,32.7389,4028507.0,26.43,1739000.0,,0.0,,0.0,12.99,106000.0,233.1817,1540673.0,11.18,12408500.0,,0.0,3.4625,31836800.0,200.0,663604.0,,0.0,20.005,4912600.0,32.69,417800.0,92.35,2497800.0,41.97,1655700.0,310.2501,1348240.0,83.8,1063470.0,25.14,2787200.0,,0.0,280.466,1629683.0,235.0,114889.0,9.875,6860864.0,34.12,347500.0,34.19,286700.0,42.85,2870100.0,13.63,111200.0,237.5,54280.0,,0.0,11.0,0.0,10.0371,189932.0,,0.0,48.6,333300.0,,0.0,,0.0,,0.0,82.3,375510.0,,0.0,,0.0,1033.5844,10296.0,,0.0,716.0,30544.0,,0.0,53.925,2484600.0,,0.0,315.0,7900.0,169.9877,4323228.0,,0.0,,0.0,,0.0,,0.0,777.4,68655.0,8.8325,14364400.0,24.325,4310800.0,22.8667,1158750.0,71.4299,1550921.0,,0.0,11.14,5913300.0,,0.0,207.7798,28754.0,316.5,28910.0,4.4842,248206866.0,4.5055,247032720.0,43.48,661400.0,249.242,1576277.0,16.1875,2119200.0,464.0,123440.0,206.5972,865744.0,22.5,1270600.0,,0.0,109.3,5625700.0,28.1,882100.0,1222.9323,39158537.0,62.62,329800.0,22.325,13668800.0,20.4,1067000.0,134.0,6993707.0,23.34,1910400.0,,0.0,,0.0,37.6,12149300.0,45.1917,218158.0,23.49,3348600.0,35.675,1127420.0,,0.0,50.2,107590.0,,0.0,67.25,1998700.0,,0.0,,0.0,163.5,12484.0,161.0,772338.0,,0.0,,0.0,2596.6553,257607.0,30.55,515111.0,32.12,663573.0,,0.0,8.0075,737600.0,33.2466,3778278.0,,0.0,9.8592,36033088.0,338.5,49207.0,7.74,853600.0,731.1344,37778853.0,14.0157,1172745.0,178.75,97050.0,16.0646,1436331.0,228.1048,144103.0,60.1,842200.0,226.2908,0.0,,0.0,50.79,274100.0,32.57,992000.0,,0.0,117.0,9824255.0,651.7552,35567.0,,0.0,59.5,35244.0,265.0,7309409.0,5.0875,14753280.0,86.4627,5984375.0,,0.0,,0.0,555.9209,190804.0,294.5,53345.0,13.5925,554400.0,72.5,5353.0,26.3867,337050.0,39.85,470100.0,6.6243,7855843.0,,0.0,1777.1996,2411683.0,,0.0,530.328,2474260.0,1215.4523,2112931.0,475.4285,1621343.0,123.591,0.0,6.7,664300.0,393.1204,546965.0,17.7764,9439128.0,,0.0,23.01,68253800.0,21.55,3357200.0,,0.0,230.3934,246203.0,33.9471,1991230.0,12.18,1808700.0,139.7785,847164.0,,0.0,,0.0,17.5354,538025.0,3.6642,85799744.0,5.1989,5778900.0,9.55,265600.0,,0.0,789.0,1583066.0,127.75,25325789.0,44.63,2329600.0,4.678,18461370.0,12.86,57000.0,107.5,0.0,21.4273,624554.0,108.8,355545.0,21.845,1316000.0,28.16,2004000.0,69.646,3007645.0,2.575,0.0,259.0,1419700.0,73.9,0.0,140.5,0.0,200.5,251753.0,88.2,596355.0,153.5,231400.0,17.96,600700.0,1092.606,822433.0,18.975,6335190.0,66.85,11052700.0,34.25,20140200.0,,0.0,,0.0,,0.0,40.0845,1198551.0,,0.0,76.865,340024.0,32.01,2077900.0,,0.0,289.0,10718057.0,,0.0,567.8711,130570.0,26.48,1171800.0,,0.0,45.25,5226700.0,297.0,22552.0,62.7613,2000995.0,,0.0,15.3,2188600.0,,0.0,20.69,11705200.0,7.835,6825200.0,,0.0,24.3133,1775400.0,1225.6505,1841612.0,,0.0,54.5328,2358089.0,112.75,22519009.0,41.2887,1300654.0,30.7627,547523.0,21.71,172800.0,2.4762,359200.0,309.8741,64979075.0,51.19,4281900.0,,0.0,61.16,2404600.0,13.63,1585600.0,28.095,9842400.0,,0.0,2.846,22672000.0,,0.0,425.5695,2670818.0,,0.0,14.0,5136400.0,44.26,1117600.0,,0.0,250.75,416330.0,,0.0,,0.0,,0.0,36.22,54900.0,376.0925,2380132.0,30.7491,1515101.0,30.1318,2989981.0,28.5788,10490733.0,57.45,1080479.0,31.0,4399000.0,469.6591,830824.0,12.645,5277200.0,37.86,1766900.0,40.22,2218200.0,,0.0,32.78,1544100.0,50.51,3585800.0,106.0,618698.0,,0.0,34.6346,1864091.0,197.25,864372.0,35.19,2149000.0,700.0,54584.0,83.04,720100.0,17.12,911600.0,327.2984,7377262.0,12.93,344000.0,12.4403,2961046.0,56.32,217600.0,29.89,2960300.0,71.1706,2743265.0,,0.0,,0.0,190.0,624140.0,0.6122,40608000.0,65.18,5750100.0,30.6667,187500.0,,0.0,,0.0,15.85,1118500.0,,0.0,8.86,104900.0,70.45,0.0,368.75,161072.0,30.8302,7254780.0,,0.0,49.6367,30849.0,18.84,6508400.0,56.87,13769600.0,,0.0,24.12,64619600.0,60.1928,3715968.0,272.6932,131761.0,5.527,6010000.0,70.4398,369571.0,100.89,389800.0,6.1324,27517377.0,47.64,277200.0,84.0138,225450.0,518.5,69774.0,93.01,1380934.0,89.8,421400.0,,0.0,79.75,120200.0,,0.0,42.2311,104033.0,,0.0,7.95,3179109,3.4867,1705200.0,18.055,188800.0,10.0325,6220000.0,42.45,4348000.0,,0.0,0.1547,101752000.0,537.8449,16983955.0,8.9941,3178196.0,10.375,10605600.0,48.9697,1698063.0,12.05,21457679,,0.0,17.36,3059400.0,36.78,1622900.0,27.25,3392900.0,43.13,1196900.0,29.2,6092800.0,0.1961,510756000.0,794.5,44600.0,5181.4912,3628563.0,,0.0,,0.0,,0.0,1595.0,2450263.0,22.0736,312696.0,,0.0,296.5,4938.0,3.0765,1739475.0,13.5922,1585145.0,43.775,1533600.0,3.92,835800.0,,0.0,60.85,1713600.0,23.18,6398071.0,12.53,38333200.0,1.635,7383000.0,,0.0,,0.0,249.0,4964.0,35.2758,5817790.0,,0.0,339.7901,55685.0,193.0,366185.0,,0.0,,0.0,,0.0,273.5416,25303.0,,0.0,32.23,1720400.0,21.2296,3222113.0,,0.0,34.25,2241300.0,17.35,2186520.0,,0.0,27.215,2400400.0,52.76,3469400.0,,0.0,1532.6812,73983.0,24.8102,25378528.0,38.11,1096300.0,52.61,5349700.0,22.5875,3921200.0,40.3733,1647300.0,74.75,61779.0,,0.0,37.125,3580600.0,,0.0,74.875,107784.0,56.75,17660.0,24.53,426300.0,37.4,562200.0,,0.0,,0.0,51.31,1605100.0,226.25,0.0,577.1146,1302453.0,26.2861,770260.0,42.53,501400.0,,0.0,31.8,364100.0,126.5,0.0,35.205,2487000.0,10.5,0.0,24.9522,3142581.0,,0.0,422.4354,13433429.0,,0.0,56.28,368100.0,,0.0,763.5,1097531.0,648.0,4931665.0,,0.0,14.15,1044440.0,,0.0,24.03,513088.0,7.6,398200.0,,0.0,35.55,19724500.0,12.9267,285526.0,,0.0,,0.0,814.0,5725.0,44.27,2113100.0,698.0,206325.0,47.88,567700.0,4.99,202000.0,641.8504,20348769.0,32.33,979700.0,,0.0,51.0252,491224.0,109.5,0.0,1410.161,6710089.0,13.4444,1206900.0,1639.1023,3862901.0,38.41,310300.0,14.075,334400.0,51.8333,75966.0,,0.0,69.8,2987657.0,56.56,1004400.0,2.4481,1664550.0,,0.0,32.23,765000.0,46.875,3921770.0,7.025,7019200.0,85.4488,76980270.0,246.5,1127820.0,22.3867,1359300.0,750.0,78808.0,167.25,14321623.0,31.7621,6378564.0,20.32,976900.0,46.4952,2198699.0,17.36,1986557.0,,0.0,182.5,143980.0,8.1011,45250541.0,65.0944,3957875.0,30.895,4260480.0,8.87,401600.0,293.25,19888158.0,12.815,15728400.0,10.45,8457400.0,,0.0,96.25,111680.0,121.465,6131082.0,,0.0,,0.0,210.9156,5162248.0,47.13,850175.0,895.8911,919588.0,,0.0,155.0,0.0,1596.48,136740.0,,0.0,14.5533,1503000.0,53.5044,4155147.0,49.68,179600.0,35.81,7097000.0,1289.9993,2033992.0,67.75,2211465.0,353.8295,0.0,498.0,6117459.0,31.48,349600.0,18.1,958300.0,43.3538,0.0,31.95,3070600.0,,0.0,,0.0,55.9299,1568724.0,43.015,1810800.0,,0.0,62.75,11593441.0,766.7689,117249.0,20.02,1966600.0,180.0,0.0,201.2393,1583162.0,4.685,4732.0,880.0,3657179.0,,0.0,,0.0,767.728,8410958.0,24.55,434400.0,234.0,2457555.0,,0.0,5.6825,0.0,8.6,7274400.0,12.9,3990056.0,43.35,1610500.0,26.59,1513600.0,29.8902,905276.0,,0.0,324.25,517928.0,1376.2493,695090.0,,0.0,44.81,507000.0,6.25,2306100.0,507.0,161461.0,,0.0,,0.0,44.15,3325200.0,,0.0,35.48,1751700.0,17.8701,13940131.0,38.985,2111800.0,622.4165,2123672.0,,0.0,234.6787,2667488.0,,0.0,30.81,187800.0,,0.0,10.04,898400.0,,0.0,35.45,11337915.0,189.498,342204.0,21.1422,56975.0,14.29,1771400.0,38.73,1535500.0,,0.0,49.4,5472400.0,,0.0,135.5,534034.0,,0.0,6.055,13912800.0,11.81,45200.0,25.0,863000.0,140.0,652180.0,,0.0,1252.5125,633772.0,10.4667,291000.0,27.79,3343800.0,,0.0,,0.0,8.4225,1438400.0,,0.0,29.395,1201000.0,,0.0,35.36,5161100.0,129.75,816238.0,401.8498,18270290.0,,0.0,16.53,1068600.0,24.699,5325310.0,,0.0,45.325,9109916.0,25.9867,1656450.0,309.5,5103653.0,24.96,14186200.0,37.79,1735400.0,7.45,149300.0,,0.0,,0.0,120.7329,2754154.0,20.85,702300.0,26.17,1119400.0,,0.0,,0.0,1163.3333,6718841.0,,0.0,47.915,6994800.0,17.165,6722400.0,71.9,2429400.0,19.86,1292500.0,,0.0,,0.0,28.5,5052800.0,293.25,436368.0,632.808,4687578.0,,0.0,445.0,782316.0,,0.0,,0.0,26.2706,1467370.0,35.5393,21826832.0,,0.0,57.41,467900.0,,0.0,167.7747,160546198.0,150.5,3000.0,36.57,1760792.0,27.5841,77150.0,,0.0,27.92,4653200.0,9.1,518700.0,,0.0,297.0396,3840648.0,29.3023,434084.0,17.63,1727600.0,660.0547,837363.0,31.6472,7196638.0,10.32,566600.0,35.84,1867400.0,,0.0,,0.0,,0.0,9.7506,5761400.0,17.72,933600.0,322.0,319311.0,32.14,195500.0,29.715,10740000.0,,0.0,1725.6267,15240.0,28.92,1758900.0,15.5377,3872792.0,16.33,87483900.0,,0.0,607.0,0.0,,0.0,6.4632,4821272.0,18.02,1519600.0,11.8,106000.0,1242.3727,3106407.0,98.0397,412947.0,42.525,946610.0,68.45,1929500.0,66.04,2132800.0,17.23,1598400.0,60.55,18580100.0,,0.0,,0.0,18.404,5816327.0,,0.0,72.4951,7775779.0,47.82,657700.0,,0.0,,0.0
2005-04-04,,0.0,15.3147,6827133.0,,0.0,1354.0913,0.0,1.4675,580014400.0,,0.0,,0.0,747.0,1101439.0,17.1235,799151.0,,0.0,22.1572,7683201.0,26.681,1320939.0,18.2329,4100638.0,4.4789,885600.0,24.35,3196200.0,,0.0,33.29,6260400.0,35.6,2406300.0,24.62,3212400.0,350.25,1221962.0,35.5927,2603068.0,30.635,3740240.0,31.32,4103900.0,,0.0,49.15,528300.0,16.55,1959400.0,18.505,3367000.0,,0.0,66.0,1058410.0,95.9321,0.0,29.9388,1619233.0,1066.0,3371440.0,23.0,1978832.0,33.0,1485700.0,,0.0,28.69,208400.0,12.84,1430500.0,18.08,298200.0,,0.0,6.05,1419900.0,54.67,5546300.0,,0.0,,0.0,97.0,2667137.0,271.5,744120.0,16.05,23996200.0,,0.0,15.95,7825200.0,11.8489,744525.0,57.33,7612800.0,,0.0,17.92,1923300.0,1.75,146844000.0,,0.0,248.6,4110715.0,,0.0,22.6,2099000.0,4.7667,441600.0,63.33,3624500.0,,0.0,58.4644,1262608.0,2.2725,9684800.0,,0.0,,0.0,62.87,265000.0,,0.0,52.0,167461.0,,0.0,528.0,280626.0,23.6688,1465396.0,,0.0,27.24,266000.0,20.65,0.0,,0.0,620.0592,8757651.0,66.35,463500.0,,0.0,61.48,360800.0,,0.0,10.09,7081800.0,44.9029,4950074.0,2081.0,3984413.0,85.34,507700.0,58.33,2961100.0,264.0,8838575.0,130.4919,623030.0,44.16,12265300.0,153.9166,46998.0,,0.0,10.2925,1900800.0,505.7503,19448554.0,27.505,3557492.0,925.5,3095497.0,18.3216,3482620.0,25.242,3017327.0,,0.0,,0.0,12.0766,51291099.0,33.2467,7468200.0,273.0958,904937.0,,0.0,55.8049,1188283.0,28.6667,67989.0,22.81,2315100.0,85.25,431508.0,11.68,2889375.0,54.45,469900.0,,0.0,171.75,152036.0,,0.0,34.61,5240400.0,30.6975,2333311.0,858.12,400465.0,25.24,362300.0,44.73,4540700.0,,0.0,74.6,73500.0,669.4838,1636152.0,,0.0,34.96,2053445.0,25.3,5292500.0,330.9814,159901.0,35.7628,1885491.0,28.35,1217090.0,53.7381,3912764.0,,0.0,531.1619,0.0,,0.0,295.3638,497538.0,559.5,42593164.0,,0.0,,0.0,410.75,1106248.0,,0.0,109.25,0.0,57.7,1370000.0,11.575,557200.0,234.0,0.0,229.0,0.0,,0.0,29.29,4443300.0,207.0,38877344.0,434.7578,1420841.0,294.0,15457.0,,0.0,884.0,250858.0,,0.0,59.76,645600.0,203.5,98586.0,,0.0,445.9,1935820.0,40.66,2092625.0,20.7237,2830855.0,55.95,2604900.0,26.7,807467.0,,0.0,45.105,6504800.0,41.25,3750900.0,547.5,0.0,135.512,424850.0,,0.0,11.4,1060500.0,450.8885,128579.0,,0.0,,0.0,16.31,1628200.0,2833.0,1763218.0,290.5138,35984.0,14.8,2920800.0,,0.0,,0.0,,0.0,1920.0,255.0,8.855,560800.0,78.8351,160592.0,25.49,1094800.0,,0.0,,0.0,29.33,3819900.0,41.83,420300.0,895.0,43115.0,25.89,2768800.0,1.369,620310.0,63.08,644600.0,11.08,33658800.0,,0.0,37.772,4521500.0,,0.0,17.5125,4044000.0,13.19,1974700.0,206.9831,32199040.0,7.615,1498800.0,11.93,3081100.0,71.3636,6004.0,74.83,1839400.0,54.9028,1727665.0,18.0775,1428800.0,42.1447,16972214.0,14.4275,4583200.0,,0.0,28.62,1326100.0,268.5152,16429601.0,1.4594,5401600.0,46.76,227400.0,415.3722,354154.0,25.81,20300.0,47.1,556200.0,3.7375,1199200.0,,0.0,,0.0,19.1996,9215127.0,17.67,51926100.0,3.574,2485000.0,2.36,25455600.0,10.2725,2558000.0,,0.0,4.7225,5495200.0,11.615,3060000.0,,0.0,215.75,328775.0,,0.0,25.75,5753400.0,56.98,25511600.0,563.5,35917.0,,0.0,38.04,2956800.0,,0.0,,0.0,,0.0,58.49,448215.0,51.9181,3511504.0,1562.87,15441.0,29.3348,5630633.0,,0.0,33.04,3365600.0,,0.0,1.9006,7048800.0,,0.0,,0.0,,0.0,27.5898,958266.0,757.5,13002608.0,52.04,1274800.0,30.55,2520300.0,18.63,3984584.0,17.3743,12278780.0,28.0462,4672985.0,1085.0,94109.0,14.32,68300.0,9.4167,2338800.0,,0.0,21.357,346748.0,,0.0,26.8229,238972.0,24.97,949524.0,,0.0,144.8,115910.0,18.65,265600.0,27.702,1752321.0,,0.0,265.2834,97017.0,3.632,2004860.0,38.9532,650950.0,15.37,24721190.0,,0.0,49.5097,1712385.0,21.03,769000.0,49.53,5164500.0,,0.0,52.72,4066900.0,16.0606,43680146.0,32.81,625900.0,41.61,1190400.0,,0.0,328.0,131194.0,,0.0,30.68,434200.0,84.8,550600.0,35.63,2303900.0,22.505,1151200.0,27.1056,822183.0,45.7575,127908.0,63.36,3180600.0,260.3809,4109085.0,29.37,1539600.0,31.865,2759600.0,31.07,1056362.0,6.2972,27552945.0,20.72,3245600.0,20.34,20332984.0,,0.0,802.5,44577.0,20.0021,7790270.0,25.035,8144000.0,132.0,45800.0,,0.0,40.74,80900.0,31.85,1837800.0,15.8628,819302.0,2.04,51320.0,51.8,28500.0,19.26,344500.0,32.25,3832320.0,,0.0,69.57,190500.0,32.335,1701000.0,35.395,2180200.0,21.56,407300.0,3.5608,3930000.0,30.55,174085.0,32.4964,3325965.0,26.97,1867600.0,,0.0,,0.0,12.99,60200.0,228.818,2412975.0,11.09,9371900.0,,0.0,3.4394,14184000.0,200.5,1116689.0,,0.0,19.58,3996400.0,32.16,328100.0,92.88,1372500.0,41.95,1089700.0,309.5009,18700.0,82.6,1074430.0,25.775,2611400.0,,0.0,278.4277,1637630.0,230.5,122706.0,9.9,6906724.0,34.5,299400.0,34.0,163600.0,42.48,2547300.0,13.465,40400.0,234.5,68400.0,,0.0,11.0,0.0,9.6046,133399.0,,0.0,48.05,151200.0,,0.0,,0.0,,0.0,81.7,364890.0,,0.0,,0.0,1027.2042,257092.0,,0.0,502.5,346398.0,,0.0,54.025,2148200.0,,0.0,320.0,6131.0,168.8855,4295205.0,,0.0,,0.0,,0.0,,0.0,771.5,28075.0,8.8025,10839600.0,24.395,4647200.0,22.9689,1134225.0,70.8939,1844617.0,,0.0,11.25,4661100.0,,0.0,208.4311,10994.0,316.0,10524.0,4.615,324266893.0,4.6369,322732944.0,43.42,345400.0,248.2957,105889.0,15.915,1361600.0,458.5,179570.0,201.0449,146152.0,22.72,1058200.0,,0.0,111.0,6114600.0,27.925,2058800.0,1209.8365,15788556.0,62.31,255400.0,22.45,19457200.0,20.22,514000.0,134.0,5634258.0,23.41,613900.0,,0.0,,0.0,37.91,7878700.0,45.0165,227671.0,23.47,2264400.0,35.45,684350.0,,0.0,50.15,42930.0,,0.0,69.25,1912400.0,,0.0,,0.0,167.0,162303.0,160.0,679625.0,,0.0,,0.0,2599.7539,334057.0,30.16,454649.0,32.06,738926.0,,0.0,8.25,921600.0,33.1029,4314248.0,,0.0,9.95,34235375.0,333.0,79060.0,7.75,488000.0,727.6486,36311229.0,14.2588,945795.0,177.0,187290.0,16.0548,833033.0,227.0288,923962.0,59.86,1091400.0,226.2908,174790.0,,0.0,50.37,122000.0,32.46,501600.0,,0.0,116.5,9911189.0,651.7552,126847.0,,0.0,59.5,3600.0,261.0,5460535.0,4.9975,20793136.0,86.348,3909739.0,,0.0,,0.0,542.01,32382.0,295.0,39559.0,13.4525,560000.0,72.5,9577.0,26.7933,532200.0,40.21,341000.0,6.5084,7018439.0,,0.0,1784.3083,1187270.0,,0.0,524.8122,1832756.0,1213.7184,2350433.0,470.2857,3073371.0,123.591,0.0,6.55,926400.0,392.6601,910694.0,17.6074,10421836.0,,0.0,22.93,60426700.0,21.585,2837600.0,,0.0,230.1017,1298736.0,33.9004,1920665.0,12.26,4564900.0,139.7785,3718.0,,0.0,,0.0,17.2397,1258961.0,3.6268,58314549.0,5.0978,4653000.0,9.66,163800.0,,0.0,790.0,241870.0,126.75,16373000.0,44.71,1600600.0,4.62,9800790.0,12.82,69900.0,108.5,0.0,21.7127,584416.0,108.1,313690.0,21.515,2116200.0,28.18,1536900.0,69.1672,6469976.0,2.575,380000.0,257.25,327924.0,73.5,0.0,138.4,0.0,198.0,312152.0,86.6,1009170.0,153.75,155997.0,18.17,514100.0,1087.0598,1614664.0,19.15,2649140.0,67.98,8684900.0,33.77,15639300.0,,0.0,,0.0,,0.0,40.4413,1282793.0,,0.0,75.982,449061.0,31.99,1819900.0,,0.0,286.25,10576178.0,,0.0,575.2591,171295.0,26.5,831000.0,,0.0,44.61,6876300.0,297.0,7247.0,62.6366,1778836.0,,0.0,15.24,2222800.0,,0.0,20.735,9298200.0,7.87,6851600.0,,0.0,24.21,2135400.0,1224.7025,1320370.0,,0.0,55.1134,1927044.0,111.75,23344512.0,41.6753,636941.0,30.4887,746190.0,21.63,195900.0,2.4913,554400.0,305.9763,28179782.0,51.33,4251800.0,,0.0,61.6,3807600.0,13.595,1189400.0,28.235,5932200.0,,0.0,2.803,42724000.0,,0.0,419.1215,3206078.0,,0.0,14.03,5279700.0,42.86,1358200.0,,0.0,250.75,79197.0,,0.0,,0.0,,0.0,36.75,44900.0,373.6451,1138029.0,30.7398,1728785.0,30.29,1930276.0,28.4374,6868350.0,56.6,1058732.0,30.99,5859300.0,471.4775,866040.0,12.51,3786000.0,39.39,2891000.0,41.535,1669200.0,,0.0,32.84,1443500.0,51.01,2544200.0,103.5,2242132.0,,0.0,35.3298,1868018.0,201.0,789342.0,35.265,2442600.0,694.0,65032.0,83.63,303300.0,17.2,857400.0,321.8395,5153850.0,12.76,93900.0,12.3196,2461058.0,56.15,181200.0,30.13,1772200.0,70.8194,2928645.0,,0.0,,0.0,188.0,224447.0,0.6307,35452800.0,64.47,6259200.0,30.2667,192000.0,,0.0,,0.0,16.19,523300.0,,0.0,9.08,21300.0,69.45,0.0,362.0,111699.0,31.0114,8984714.0,,0.0,53.7033,320830.0,18.635,5958000.0,58.3,26080300.0,,0.0,24.23,62196400.0,60.112,2459147.0,267.7918,162903.0,5.7,4904000.0,67.969,209562.0,101.95,416700.0,6.1822,27264179.0,47.55,234000.0,84.0138,2758835.0,508.0,72363.0,91.91,1462113.0,87.95,559320.0,,0.0,79.75,91530.0,,0.0,42.2311,46853.0,,0.0,7.94,367453,3.5833,903000.0,18.325,111400.0,10.105,7500000.0,41.82,3530500.0,,0.0,0.1566,62328000.0,537.0228,6421735.0,9.0373,3803503.0,10.2625,10328800.0,49.2136,2807637.0,11.81,44906867,,0.0,17.54,2078800.0,37.14,1713700.0,27.63,4606300.0,43.11,765100.0,28.925,5641600.0,0.1949,421428000.0,803.35,53300.0,5125.9692,2769213.0,,0.0,,0.0,,0.0,1588.0,1503291.0,22.1027,234883.0,,0.0,296.5,1000.0,3.0291,2078663.0,13.6272,1082806.0,43.705,1722000.0,3.87,621600.0,,0.0,60.2,1216826.0,22.99,6576302.0,12.69,48303100.0,1.6563,4983000.0,,0.0,,0.0,249.0,7632.0,35.2758,7664227.0,,0.0,338.9407,99013.0,191.0,399761.0,,0.0,,0.0,,0.0,273.5416,38623.0,,0.0,32.3,1507800.0,21.1496,3769875.0,,0.0,34.73,1875300.0,17.25,1227480.0,,0.0,27.04,2005200.0,52.74,3430300.0,,0.0,1548.1888,133325.0,24.6015,24929208.0,38.65,739000.0,53.9,8448400.0,22.6775,2802000.0,40.38,1825050.0,74.5,58192.0,,0.0,37.27,2428000.0,,0.0,74.875,120828.0,57.0,236000.0,24.48,215000.0,37.19,210700.0,,0.0,,0.0,51.58,920000.0,226.0,6000.0,575.6296,2463277.0,26.0376,946111.0,42.78,361400.0,,0.0,31.69,165000.0,126.0,69000.0,35.445,1980600.0,10.5,0.0,24.8125,2045308.0,,0.0,414.9807,20350772.0,,0.0,56.24,230700.0,,0.0,756.0,2321069.0,642.5,5669847.0,,0.0,14.25,590800.0,,0.0,23.82,546354.0,7.65,367500.0,,0.0,36.08,13061300.0,12.9053,180283.0,,0.0,,0.0,800.5,22685.0,43.49,1158400.0,690.0,178254.0,47.8,265600.0,4.88,249200.0,635.3064,8793998.0,32.3,946700.0,,0.0,50.7894,380540.0,109.0,48416.0,1405.2043,4537394.0,13.4667,1115550.0,1654.7407,2174227.0,38.49,309500.0,14.16,452800.0,51.5,73680.0,,0.0,69.3,1275828.0,56.2,1137200.0,2.477,1244616.0,,0.0,32.25,413400.0,46.55,2962740.0,7.0875,3772400.0,84.3335,14696682.0,245.25,2182062.0,22.3133,1402950.0,752.0,54809.0,166.0,5893011.0,31.4191,7740337.0,20.45,626700.0,46.0566,2322463.0,17.03,416124.0,,0.0,183.0,126566.0,8.0145,62910132.0,64.6966,3482958.0,30.6525,3837268.0,8.72,307300.0,290.25,6459808.0,12.8525,12372800.0,10.47,4314300.0,,0.0,96.0,70112.0,121.21,4066152.0,,0.0,,0.0,210.6526,3880187.0,46.66,1466437.0,891.3399,731312.0,,0.0,155.0,0.0,1596.59,51736.0,,0.0,14.3833,2182500.0,53.0851,4402116.0,49.86,152800.0,35.75,9830200.0,1287.7493,0.0,66.8,1112035.0,353.8295,0.0,500.5,10806104.0,31.68,183600.0,18.02,944500.0,43.3538,1991155.0,31.94,1996400.0,,0.0,,0.0,55.5122,1407003.0,43.345,1419000.0,,0.0,63.5,6329864.0,764.6151,67028.0,20.0,1363800.0,255.0,3000.0,197.5951,1194875.0,4.5575,2440.0,879.0,2173169.0,,0.0,,0.0,767.728,8497585.0,24.7,189000.0,233.0,3080785.0,,0.0,5.6825,0.0,8.4625,7270800.0,12.74,3130234.0,43.16,1336300.0,26.505,753000.0,29.9149,882722.0,,0.0,315.25,324736.0,1374.7493,630630.0,,0.0,45.0,323300.0,6.26,1755700.0,500.0,254768.0,,0.0,,0.0,44.19,1314600.0,,0.0,35.49,1711500.0,18.0589,14910358.0,38.905,1481600.0,617.7498,2654158.0,,0.0,231.2527,951842.0,,0.0,31.65,150100.0,,0.0,9.9925,1196000.0,,0.0,35.25,2674600.0,191.96,483107.0,21.0483,57906.0,13.8,3632800.0,39.14,1349300.0,,0.0,49.75,3704200.0,,0.0,134.25,106659.0,,0.0,6.06,7056400.0,12.13,111500.0,24.99,941400.0,138.2,499360.0,,0.0,1249.5284,278636.0,10.4,169500.0,28.145,2433400.0,,0.0,,0.0,8.4775,994800.0,,0.0,29.79,1450200.0,,0.0,35.53,3782000.0,126.75,583516.0,398.9998,14131417.0,,0.0,16.45,1158700.0,24.7238,5136169.0,,0.0,45.675,10584640.0,26.2867,879450.0,310.0,6588379.0,24.85,14851200.0,37.73,856000.0,7.58,150400.0,,0.0,,0.0,119.8662,1191793.0,20.85,629900.0,26.1,843400.0,,0.0,,0.0,1151.1111,3966101.0,,0.0,48.25,7468400.0,17.2975,3875200.0,72.35,2065600.0,20.0,797500.0,,0.0,,0.0,28.51,4697700.0,293.25,295162.0,635.303,4390757.0,,0.0,448.0,2517769.0,,0.0,,0.0,26.1095,1261966.0,35.032,23441138.0,,0.0,57.03,328000.0,,0.0,167.4172,157798348.0,147.0,0.0,36.18,1328509.0,27.1268,78778.0,,0.0,28.16,3040800.0,8.83,662000.0,,0.0,293.3033,3867412.0,29.0625,185473.0,17.54,2299800.0,660.5404,583755.0,32.0609,11959777.0,10.295,448000.0,35.5,1313900.0,,0.0,,0.0,,0.0,9.8262,3710089.0,17.7,411200.0,319.5,552932.0,31.93,157300.0,29.92,9716000.0,,0.0,1707.5383,8358.0,29.16,1988000.0,15.2687,4314892.0,16.47,52720800.0,,0.0,603.5,0.0,,0.0,6.5119,3332897.0,17.98,2261600.0,12.275,207600.0,1245.6716,2097986.0,97.6159,319780.0,42.15,653970.0,69.5,1892900.0,63.67,3050100.0,17.14,1026200.0,60.65,23274300.0,,0.0,,0.0,18.4975,3027094.0,,0.0,72.4175,3311244.0,47.88,284000.0,,0.0,,0.0
2005-04-05,,0.0,15.279,5839166.0,,0.0,1357.3102,0.0,1.4961,556239600.0,,0.0,,0.0,768.5,4709164.0,17.3486,1174644.0,,0.0,22.6466,7825344.0,26.7655,2232090.0,18.1891,4313810.0,4.4956,650700.0,24.86,2361300.0,,0.0,33.425,5713400.0,35.31,2749000.0,24.0,4264200.0,348.0,1295959.0,35.8227,1871223.0,31.09,4130976.0,30.89,3986500.0,,0.0,49.59,682000.0,17.14,2858500.0,18.525,2430400.0,,0.0,66.15,1618910.0,95.9321,1010320.0,29.8963,2799360.0,1060.0,1217260.0,23.19,1739055.0,32.94,1113500.0,,0.0,28.45,388100.0,12.7,1022000.0,18.21,228400.0,,0.0,6.01,652000.0,54.63,2343000.0,,0.0,,0.0,97.24,1447109.0,275.2,1274660.0,16.02,25859900.0,,0.0,15.85,7733000.0,11.8341,827550.0,57.86,5491600.0,,0.0,18.0,1025500.0,1.764,98660000.0,,0.0,243.8,4703965.0,,0.0,22.23,1209500.0,4.7933,538200.0,62.53,2594200.0,,0.0,58.8067,994196.0,2.2938,5364800.0,,0.0,,0.0,62.88,148100.0,,0.0,52.0,227557.0,,0.0,529.0,208868.0,23.4643,1042751.0,,0.0,27.44,398100.0,20.7,0.0,,0.0,620.0592,8262272.0,66.32,284200.0,,0.0,61.21,357500.0,,0.0,9.68,4591300.0,44.8329,4513424.0,2146.0,9632083.0,87.2,795700.0,58.33,4414900.0,266.5,9633100.0,127.8467,1389004.0,44.31,8477100.0,153.9166,78660.0,,0.0,10.1525,3842400.0,506.2121,40531637.0,27.765,3638048.0,957.5,10518770.0,18.642,3948209.0,25.3404,2119827.0,,0.0,,0.0,12.1918,146533832.0,33.52,4822200.0,267.6554,2085793.0,,0.0,56.6732,688185.0,28.6733,77787.0,22.8133,1722900.0,87.75,188254.0,11.7867,1270781.0,54.29,468200.0,,0.0,171.5,82623.0,,0.0,34.77,4192800.0,30.6975,1284250.0,847.7562,377993.0,25.08,252800.0,44.88,3292200.0,,0.0,74.21,78100.0,670.7266,2616629.0,,0.0,35.25,2169510.0,25.49,4767400.0,342.6117,696121.0,35.4325,6067416.0,28.55,1575340.0,54.3319,2537540.0,,0.0,537.2439,6333699.0,,0.0,300.5456,259369.0,563.0,72135792.0,,0.0,,0.0,409.25,412264.0,,0.0,108.5,0.0,58.42,710000.0,11.6025,586800.0,234.0,0.0,227.5,0.0,,0.0,30.71,8541800.0,206.25,46550130.0,442.9545,4560577.0,295.0,52589.0,,0.0,887.0,101966.0,,0.0,59.77,453500.0,203.5,54274.0,,0.0,449.4,1263880.0,41.17,3575017.0,20.786,1959625.0,56.3,1407300.0,26.6,1405642.0,,0.0,45.18,4521800.0,41.15,1565800.0,547.5,0.0,136.2332,277432.0,,0.0,11.3833,833700.0,475.9366,372438.0,,0.0,,0.0,16.65,2236200.0,2836.0,1607265.0,295.6597,443122.0,14.41,2333200.0,,0.0,,0.0,,0.0,1920.0,481.0,8.9125,494000.0,80.2366,1225332.0,25.605,1194400.0,,0.0,,0.0,29.7167,2887500.0,41.93,483700.0,900.0,22256.0,26.135,2807000.0,1.381,1073350.0,63.46,431400.0,11.09,23062500.0,,0.0,37.762,2435000.0,,0.0,17.6775,2141600.0,13.3,1873400.0,211.2118,39656734.0,7.75,1829200.0,11.95,3201800.0,71.3636,2844.0,75.1,1125400.0,54.626,1821943.0,18.2125,1331600.0,41.2871,11615122.0,14.735,5631200.0,,0.0,28.65,1002100.0,270.1727,20813014.0,1.4775,5392000.0,46.79,185000.0,413.1442,395514.0,26.28,10900.0,47.65,410500.0,3.815,2964000.0,,0.0,,0.0,19.1996,11070759.0,17.82,50130200.0,3.573,1814000.0,2.3539,17712000.0,10.3225,4288000.0,,0.0,4.6875,5092800.0,11.99,6460400.0,,0.0,218.5,266834.0,,0.0,26.19,3681800.0,55.71,15546800.0,568.5,150458.0,,0.0,38.25,3059000.0,,0.0,,0.0,,0.0,57.89,601028.0,52.0579,2248768.0,1559.424,700.0,29.716,6384608.0,,0.0,33.205,2606400.0,,0.0,1.8878,9342000.0,,0.0,,0.0,,0.0,27.5162,2515642.0,779.0,56050624.0,52.555,1121800.0,30.27,2264800.0,18.75,2961728.0,17.4348,5724285.0,28.1547,4473898.0,1085.0,127071.0,14.16,127700.0,9.4433,2488200.0,,0.0,21.4025,736319.0,,0.0,26.8229,744259.0,25.1041,750370.0,,0.0,144.8,217525.0,18.74,224900.0,27.7288,1587985.0,,0.0,261.6493,33099.0,3.637,1899240.0,39.0128,661055.0,15.36,18936639.0,,0.0,49.7015,1431653.0,21.125,727800.0,48.47,3765300.0,,0.0,52.91,3907200.0,16.1111,41015225.0,32.9,425500.0,42.12,568500.0,,0.0,330.5,346094.0,,0.0,30.87,289600.0,84.75,170400.0,35.98,2472300.0,22.45,954200.0,27.8395,2643560.0,45.7575,83872.0,63.575,3432600.0,261.3333,4961082.0,29.42,792600.0,32.595,4788600.0,31.18,2115816.0,6.3661,26961868.0,21.0,8851000.0,20.33,19492514.0,,0.0,815.0,98335.0,20.1471,7009538.0,24.985,6049600.0,132.0,76197.0,,0.0,40.31,78000.0,31.86,886000.0,16.0152,1033129.0,2.05,28970.0,51.77,25700.0,19.37,300000.0,32.5312,3295104.0,,0.0,70.0,137800.0,32.26,1455400.0,36.1,2777600.0,21.62,559600.0,3.5783,3891600.0,30.7,277715.0,32.6748,3034769.0,26.675,1213600.0,,0.0,,0.0,13.16,29800.0,227.7271,2099920.0,11.1,6034700.0,,0.0,3.5338,12761600.0,198.25,1067320.0,,0.0,19.465,3075600.0,32.25,234900.0,92.89,802500.0,42.05,928100.0,309.7506,11000.0,82.7,1256010.0,25.625,1761000.0,,0.0,266.035,5328230.0,231.5,77437.0,9.83,4916168.0,34.43,306300.0,33.67,254000.0,42.87,1931400.0,13.705,45400.0,234.5,34241.0,,0.0,11.25,0.0,9.5935,132218.0,,0.0,47.91,102200.0,,0.0,,0.0,,0.0,82.1,379110.0,,0.0,,0.0,1027.2042,30332.0,,0.0,462.5,87283.0,,0.0,54.25,1817600.0,,0.0,320.0,0.0,170.1315,3323257.0,,0.0,,0.0,,0.0,,0.0,761.4,66069.0,8.995,9584400.0,24.665,2880000.0,22.9289,592200.0,71.2959,1224257.0,,0.0,11.25,6154100.0,,0.0,207.4541,397141.0,314.5,14088.0,4.6966,350777892.0,4.719,349118532.0,43.77,375400.0,248.1065,291672.0,16.0975,982400.0,457.0,437340.0,202.4652,358951.0,23.01,655400.0,,0.0,110.59,4656300.0,28.0,1288210.0,1236.028,29085498.0,62.5,203000.0,22.225,12179000.0,20.37,746000.0,136.25,3791589.0,23.5,459500.0,,0.0,,0.0,38.23,7168400.0,45.0441,229628.0,23.6,3159000.0,35.4,504020.0,,0.0,50.15,92130.0,,0.0,68.73,1359300.0,,0.0,,0.0,165.0,38715.0,156.25,4114789.0,,0.0,,0.0,2612.1484,324015.0,30.82,599822.0,32.41,630590.0,,0.0,8.19,861200.0,33.3545,2815067.0,,0.0,9.7911,27712831.0,334.25,569548.0,7.8025,766800.0,728.5201,25452782.0,14.3608,862155.0,177.25,227024.0,16.0744,928441.0,221.649,439436.0,60.18,785000.0,224.8882,0.0,,0.0,50.11,214200.0,33.44,1225600.0,,0.0,117.5,11950719.0,685.8428,366745.0,,0.0,59.5,18187.0,262.0,7213605.0,5.125,19142100.0,85.631,4778546.0,,0.0,,0.0,551.2839,162847.0,295.0,37672.0,13.615,579600.0,72.5,0.0,26.8667,299550.0,40.31,210300.0,6.4282,9107019.0,,0.0,1775.778,1984055.0,,0.0,535.0554,2918497.0,1235.392,0.0,478.2857,2417135.0,123.591,0.0,6.64,590900.0,395.8824,1323599.0,17.6458,7264564.0,,0.0,23.13,48086400.0,21.36,2878000.0,,0.0,229.6643,1121756.0,33.9658,2083424.0,12.72,5824900.0,139.7785,128740.0,,0.0,,0.0,17.2582,1026548.0,3.6268,37633095.0,5.35,3953700.0,9.71,247500.0,,0.0,767.5,2128586.0,127.0,36721208.0,45.265,1947800.0,4.64,7836895.0,12.82,56900.0,111.75,0.0,21.783,572326.0,109.2,712510.0,21.725,1251000.0,28.4,1497500.0,69.0214,3033868.0,2.555,18538500.0,268.0,1018352.0,73.5,0.0,139.4,0.0,201.5,225245.0,87.0,506420.0,154.25,335679.0,17.98,349700.0,1084.8413,1000789.0,19.25,166150.0,69.01,9114300.0,34.58,15200900.0,,0.0,,0.0,,0.0,40.7887,1297490.0,,0.0,76.1679,223795.0,31.75,1379600.0,,0.0,285.5,19481832.0,,0.0,592.0501,123554.0,26.45,528400.0,,0.0,44.39,5213700.0,297.0,9315.0,63.0681,1668696.0,,0.0,15.47,1185200.0,,0.0,20.93,8743600.0,7.93,6260800.0,,0.0,24.29,1130700.0,1225.6505,1926696.0,,0.0,54.7136,1651272.0,112.75,21337994.0,42.1392,744378.0,30.6021,770745.0,21.57,179500.0,2.5312,560800.0,308.8996,89079387.0,53.21,4651600.0,,0.0,62.5,2590000.0,13.63,587600.0,28.415,4765400.0,,0.0,2.744,48401000.0,,0.0,419.582,1173769.0,,0.0,14.3,2905700.0,42.11,1222800.0,,0.0,252.0,79419.0,,0.0,,0.0,,0.0,36.8,45900.0,385.6104,3258642.0,31.2525,1865663.0,30.4482,1776873.0,28.6953,6203323.0,57.0,1533533.0,31.21,3643200.0,473.5556,1761630.0,12.54,3880800.0,38.77,3593300.0,41.61,1319000.0,,0.0,33.02,1489100.0,51.35,2634500.0,103.5,983288.0,,0.0,35.4189,1680419.0,206.25,2948409.0,34.985,1848400.0,694.0,68108.0,83.58,226900.0,17.24,686800.0,328.4851,7151639.0,12.14,110200.0,12.4403,5024625.0,56.95,274100.0,30.05,1389800.0,70.6271,3424387.0,,0.0,,0.0,190.5,366670.0,0.6382,23702400.0,65.0,4952300.0,30.4,282000.0,,0.0,,0.0,16.02,396700.0,,0.0,9.1,32000.0,69.8,0.0,364.0,90092.0,31.5267,11127769.0,,0.0,53.7033,8637.0,18.465,4767200.0,56.45,13327200.0,,0.0,24.47,73549600.0,60.7588,3045788.0,264.6728,198199.0,5.491,4412000.0,69.0961,270280.0,102.81,350700.0,6.3179,23905415.0,47.7,656000.0,84.658,1063035.0,512.0,138712.0,91.6,1184367.0,88.05,460475.0,,0.0,79.75,65230.0,,0.0,41.3998,286585.0,,0.0,8.06,535883,3.5767,606900.0,18.01,186200.0,10.0875,6292800.0,41.77,2395000.0,,0.0,0.1546,46137000.0,548.8225,11550235.0,9.0845,2496900.0,10.3862,10630400.0,49.9726,1863863.0,11.91,43976988,,0.0,17.505,1089000.0,36.7,1847500.0,27.21,3809600.0,43.44,856600.0,28.91,5296200.0,0.1915,430128000.0,796.5,38000.0,5135.2432,3251132.0,,0.0,,0.0,,0.0,1589.0,1356630.0,22.1899,260993.0,,0.0,291.5,43753.0,3.2751,4645350.0,13.7148,967672.0,43.45,2321400.0,3.65,2293400.0,,0.0,60.45,1707078.0,23.0,7449212.0,12.45,42466000.0,1.6717,7686000.0,,0.0,,0.0,251.5,6693.0,35.0124,5261249.0,,0.0,338.9407,134208.0,196.25,1813762.0,,0.0,,0.0,,0.0,274.6249,27485.0,,0.0,32.28,1185300.0,21.2474,2195438.0,,0.0,34.95,2323800.0,17.425,4018370.0,,0.0,27.13,1169600.0,53.0,2719400.0,,0.0,1548.1888,68142.0,25.5218,56545414.0,38.6,692700.0,54.0,6734100.0,22.635,1826400.0,40.5333,1533900.0,74.5,37753.0,,0.0,37.095,2416600.0,,0.0,74.875,31164.0,57.25,53770.0,24.42,282100.0,36.89,336100.0,,0.0,,0.0,51.47,781900.0,225.25,0.0,585.0896,1576717.0,26.2659,1027857.0,43.02,321200.0,,0.0,31.79,200300.0,126.0,9764.0,35.485,1865600.0,10.5,0.0,25.05,1057118.0,,0.0,417.4656,18013731.0,,0.0,56.48,240500.0,,0.0,757.0,1505948.0,655.0,9724338.0,,0.0,14.0,887560.0,,0.0,23.75,521947.0,7.66,233600.0,,0.0,35.65,13062500.0,13.0018,196130.0,,0.0,,0.0,800.0,141643.0,44.0,1054000.0,704.0,219890.0,48.06,366100.0,4.65,281000.0,633.5217,11168797.0,32.42,533300.0,,0.0,53.3831,5088987.0,109.0,2000.0,1393.6389,4163637.0,13.3378,803475.0,1657.6729,3899814.0,38.81,207200.0,14.3575,425600.0,51.3,65631.0,,0.0,70.9,2446573.0,56.08,1303100.0,2.5244,1901475.0,,0.0,32.56,284800.0,47.0,8186000.0,7.1875,2026400.0,85.1057,36237044.0,247.0,2763733.0,22.4667,1311150.0,705.0,131559.0,173.5,24347335.0,31.3908,8044154.0,20.32,1101200.0,46.7244,1963247.0,17.01,1108749.0,,0.0,184.5,381793.0,8.0838,43044468.0,66.2381,4636316.0,30.59,3818768.0,8.88,355800.0,293.75,8204153.0,12.935,9215600.0,10.67,6689900.0,,0.0,96.25,136519.0,123.25,7268141.0,,0.0,,0.0,213.2825,3906365.0,47.09,1334024.0,895.8911,748627.0,,0.0,155.0,0.0,1606.78,400.0,,0.0,14.4033,3026400.0,53.417,2505762.0,50.06,105700.0,35.405,7936600.0,1304.2493,1543394.0,67.5,2210890.0,353.8295,0.0,513.0,12550086.0,32.04,301000.0,17.19,1457900.0,41.427,0.0,32.16,1278600.0,,0.0,,0.0,55.2895,818624.0,43.41,1164600.0,,0.0,63.0,12706163.0,772.1535,38230.0,20.175,1067800.0,255.0,0.0,195.9755,10764212.0,4.675,5960.0,893.5,5961069.0,,0.0,,0.0,776.9584,10621863.0,25.03,219300.0,221.5,1830510.0,,0.0,5.6825,0.0,8.45,4755600.0,12.61,5249295.0,43.23,1265300.0,26.725,695800.0,30.1372,3198480.0,,0.0,307.0,1071222.0,1395.7493,685982.0,,0.0,45.61,619300.0,6.13,1450600.0,503.5,186789.0,,0.0,,0.0,44.94,1921200.0,,0.0,36.52,2568900.0,18.2779,21974560.0,39.46,1013600.0,609.5832,4090518.0,,0.0,234.1077,1079068.0,,0.0,31.7,149600.0,,0.0,10.17,1459600.0,,0.0,35.5,3969305.0,192.452,109368.0,21.6121,195284.0,13.71,2236500.0,39.03,866200.0,,0.0,50.42,2932200.0,,0.0,134.25,94591.0,,0.0,6.1375,7948800.0,12.12,201000.0,24.99,942200.0,138.6,432675.0,,0.0,1254.7504,342988.0,10.9167,144000.0,28.77,2084200.0,,0.0,,0.0,8.62,1567200.0,,0.0,29.635,1399200.0,,0.0,35.28,2301200.0,127.25,840128.0,397.7331,31860290.0,,0.0,16.42,1193300.0,24.8818,2548557.0,,0.0,46.025,17575696.0,26.1733,837600.0,312.0,4363311.0,24.87,11343000.0,37.775,576400.0,7.6,86100.0,,0.0,,0.0,120.2662,1010503.0,20.77,604700.0,25.805,1446800.0,,0.0,,0.0,1165.5555,6605667.0,,0.0,48.965,6652400.0,17.245,3002800.0,73.0,1739600.0,19.9,383700.0,,0.0,,0.0,28.57,3213000.0,284.75,495983.0,642.29,5026970.0,,0.0,443.0,570193.0,,0.0,,0.0,26.5551,1696833.0,34.4516,13901896.0,,0.0,57.25,320700.0,,0.0,168.3705,122934194.0,147.0,0.0,36.16,1494346.0,27.3356,54382.0,,0.0,28.36,2218900.0,9.01,781500.0,,0.0,295.1715,1107035.0,28.8683,224792.0,17.51,2289000.0,667.3401,1377184.0,32.1688,6733400.0,10.49,473800.0,35.7,1397800.0,,0.0,,0.0,,0.0,9.743,2778432.0,17.74,534000.0,318.5,888245.0,32.12,114300.0,29.84,5439400.0,,0.0,1693.0677,26611.0,29.5,1494400.0,15.3665,3589794.0,16.5567,39249300.0,,0.0,608.0,0.0,,0.0,6.537,2512013.0,18.225,945600.0,12.36,184800.0,1243.6923,2371411.0,97.3245,97584.0,42.3,476230.0,70.04,2988200.0,63.65,1916100.0,17.26,957200.0,60.06,15824800.0,,0.0,,0.0,18.5119,3180104.0,,0.0,74.4272,2601986.0,47.94,373700.0,,0.0,,0.0
2005-04-06,,0.0,15.4936,2994656.0,,0.0,1364.821,0.0,1.5118,414825600.0,,0.0,,0.0,762.5,1908439.0,17.1235,1403806.0,,0.0,22.8433,9512088.0,26.9347,1397651.0,18.2591,4297895.0,4.5322,1258200.0,24.97,2329500.0,,0.0,34.05,5982800.0,35.41,2844200.0,21.32,13405100.0,348.0,771119.0,35.8862,1562547.0,31.29,4819328.0,32.07,7495100.0,,0.0,50.04,1038600.0,17.01,1525000.0,18.495,2535800.0,,0.0,66.7,1272800.0,97.7769,0.0,30.1297,2970596.0,1059.8,660895.0,23.54,2744520.0,32.93,1250200.0,,0.0,28.62,276600.0,12.42,1270000.0,18.1,267000.0,,0.0,6.0,345700.0,54.72,1501400.0,,0.0,,0.0,97.47,1476544.0,277.3,939120.0,16.0,20568300.0,,0.0,15.74,6013000.0,11.8222,679050.0,58.05,6581100.0,,0.0,18.01,1853100.0,1.741,105522000.0,,0.0,251.0,2713425.0,,0.0,22.46,3066200.0,4.775,416400.0,63.35,2252200.0,,0.0,58.5754,725027.0,2.3287,7444800.0,,0.0,,0.0,63.99,84000.0,,0.0,50.0,671845.0,,0.0,530.5,148473.0,23.5081,1357322.0,,0.0,27.35,265100.0,20.6,0.0,,0.0,621.0474,7329316.0,66.44,244000.0,,0.0,61.44,222200.0,,0.0,9.57,3824700.0,45.1042,3486805.0,2164.0,8202983.0,86.55,707900.0,58.43,2595600.0,267.0,16646809.0,126.0833,2859670.0,44.6,8186000.0,154.1666,40950.0,,0.0,10.205,2955600.0,508.9834,48775685.0,28.14,5221540.0,961.0,7391587.0,18.566,3834987.0,25.803,3855704.0,,0.0,,0.0,12.336,88813461.0,34.0067,5758950.0,271.9331,2906114.0,,0.0,57.0537,691158.0,29.08,175101.0,22.79,2814600.0,88.5,405826.0,11.8613,1749844.0,51.57,1421100.0,,0.0,169.75,53328.0,,0.0,35.4,7834300.0,31.0049,1773026.0,841.0197,560262.0,24.94,214000.0,45.72,3645900.0,,0.0,73.37,84000.0,679.4266,2416997.0,,0.0,35.15,1463179.0,25.28,4403600.0,339.2196,427003.0,35.4325,3441178.0,28.8,1183730.0,54.2329,2327758.0,,0.0,534.2029,2135341.0,,0.0,302.2729,92717.0,560.0,108317592.0,,0.0,,0.0,408.75,547457.0,,0.0,110.0,0.0,58.48,530000.0,11.49,530000.0,234.0,0.0,228.5,0.0,,0.0,30.61,4443600.0,205.5,31409519.0,443.9382,1698044.0,296.0,6076.0,,0.0,888.0,272992.0,,0.0,60.29,419000.0,203.5,128152.0,,0.0,451.5,1159850.0,41.32,3682341.0,20.9883,2114596.0,56.28,1498400.0,26.23,2149240.0,,0.0,45.695,4596000.0,41.31,909300.0,547.5,0.0,137.836,468045.0,,0.0,11.2833,692700.0,481.2497,146674.0,,0.0,,0.0,16.67,1339600.0,2878.0,906653.0,299.4023,406382.0,14.48,1487900.0,,0.0,,0.0,,0.0,1890.0,816.0,8.99,649600.0,80.149,949430.0,25.42,759200.0,,0.0,,0.0,30.3067,3039300.0,42.24,385500.0,898.5,222541.0,26.41,2531000.0,1.375,939820.0,64.41,1265700.0,11.0,24874200.0,,0.0,37.94,2109500.0,,0.0,17.4,3933600.0,13.13,2538600.0,210.0989,9905691.0,7.72,1371600.0,11.95,4342800.0,70.909,4852.0,75.17,977600.0,55.1362,1630279.0,18.625,2669600.0,42.259,11208729.0,14.6475,5699200.0,,0.0,28.74,1014400.0,269.6202,14957102.0,1.4906,8961600.0,47.29,118900.0,420.8893,845120.0,26.65,8300.0,49.06,692400.0,3.8175,2789600.0,,0.0,,0.0,20.1595,11940168.0,17.77,40116400.0,3.7,3361000.0,2.3544,12974400.0,10.3175,2437200.0,,0.0,4.7663,4541600.0,11.875,5781200.0,,0.0,221.5,277702.0,,0.0,26.305,3027600.0,57.23,10756300.0,571.0,9968.0,,0.0,37.925,2359000.0,,0.0,,0.0,,0.0,57.42,1160234.0,52.1511,2901186.0,1562.0081,6679.0,29.7934,6817514.0,,0.0,33.375,2113800.0,,0.0,1.9328,9061200.0,,0.0,,0.0,,0.0,27.5898,1036853.0,786.5,22858946.0,52.48,835800.0,29.4,2562500.0,18.99,4570094.0,17.4079,4290015.0,28.0265,3758540.0,1090.0,116065.0,14.6,65100.0,9.56,3228600.0,,0.0,21.357,624762.0,,0.0,26.8229,180278.0,25.1778,730380.0,,0.0,144.8,62185.0,18.65,235200.0,27.7198,1023604.0,,0.0,259.8323,0.0,3.658,3761420.0,39.0979,545788.0,15.38,18659620.0,,0.0,50.0676,3066713.0,21.345,2044000.0,48.99,3502100.0,,0.0,52.74,5057300.0,15.6439,36840830.0,33.01,366000.0,42.13,590200.0,,0.0,334.5,161667.0,,0.0,30.6,273600.0,84.78,265900.0,35.83,1187500.0,22.49,1302800.0,27.9373,2568387.0,45.7575,35350.0,63.71,3418200.0,264.0,12847490.0,29.525,1057600.0,32.325,3284200.0,31.46,2091010.0,6.3274,32585533.0,21.28,5220100.0,20.29,15870014.0,,0.0,815.0,50794.0,20.3314,9059894.0,25.015,6983000.0,132.5,230710.0,,0.0,40.25,55900.0,32.2,1111400.0,15.8873,885801.0,2.08,32890.0,51.96,16000.0,19.14,369300.0,32.7812,1706048.0,,0.0,70.17,112700.0,32.37,2173600.0,36.095,1503200.0,21.61,701000.0,3.575,4291200.0,30.9,427130.0,32.4893,1956351.0,26.38,1231600.0,,0.0,,0.0,13.19,46500.0,234.2726,8950893.0,11.11,7073200.0,,0.0,3.5175,9777600.0,200.75,1012196.0,,0.0,19.48,5456400.0,31.87,440900.0,93.11,898400.0,41.61,950300.0,310.0009,9990.0,84.0,1323140.0,25.21,1357000.0,,0.0,268.644,4000770.0,231.25,212407.0,9.86,5349020.0,34.49,456700.0,33.68,159100.0,43.16,2174900.0,13.645,80600.0,239.5,151115.0,,0.0,11.75,0.0,9.4271,204449.0,,0.0,48.22,202200.0,,0.0,,0.0,,0.0,82.75,540800.0,,0.0,,0.0,1027.2042,191564.0,,0.0,457.5,53272.0,,0.0,54.05,1395200.0,,0.0,320.0,0.0,170.1315,2907539.0,,0.0,,0.0,,0.0,,0.0,760.5,64930.0,9.1575,14086000.0,24.755,2868800.0,23.16,770850.0,71.6533,1689998.0,,0.0,11.76,11246100.0,,0.0,207.1284,92259.0,312.5,179278.0,4.7128,210891521.0,4.7352,209893896.0,43.89,421000.0,250.9452,290705.0,16.0275,752400.0,456.5,339340.0,209.8253,938934.0,23.135,1190400.0,,0.0,112.5,5276800.0,28.1,3663600.0,1241.0647,31645270.0,62.13,259400.0,22.775,14779200.0,20.33,653300.0,138.5,9840618.0,23.67,440400.0,,0.0,,0.0,37.79,5966400.0,45.2931,238707.0,23.72,3633600.0,35.4,359310.0,,0.0,50.1,795350.0,,0.0,69.16,886200.0,,0.0,,0.0,165.5,14043.0,160.0,205843.0,,0.0,,0.0,2655.5293,370318.0,30.89,194476.0,32.3,530863.0,,0.0,8.5125,1129200.0,33.7768,3263787.0,,0.0,9.8865,22564995.0,331.75,89980.0,7.7725,591200.0,731.5701,25012714.0,14.5294,1374960.0,177.75,118058.0,16.0352,809437.0,226.6701,435606.0,60.07,596400.0,224.4207,0.0,,0.0,50.1,138500.0,34.0,1161300.0,,0.0,117.0,1494719.0,744.4735,1219356.0,,0.0,60.25,25000.0,267.5,5126844.0,5.2,23731148.0,85.086,8197293.0,,0.0,,0.0,571.8927,1177001.0,295.0,175902.0,13.745,598000.0,72.5,0.0,26.7333,202950.0,40.13,238300.0,6.5441,12254674.0,,0.0,1770.0909,2172229.0,,0.0,542.9355,2484913.0,1231.0573,2183415.0,487.7142,0.0,123.591,0.0,6.8,931100.0,393.3506,1335547.0,17.7994,7633503.0,,0.0,23.05,53942200.0,21.23,2790600.0,,0.0,230.685,786195.0,34.6475,2569453.0,13.05,5842900.0,139.7785,168271.0,,0.0,,0.0,17.5231,625667.0,3.6642,83188347.0,5.7811,16502400.0,9.56,290000.0,,0.0,770.0,428649.0,127.75,36145524.0,45.125,1796200.0,4.666,21166925.0,12.82,73000.0,110.0,0.0,22.0312,941546.0,108.9,360795.0,21.68,1351000.0,28.52,1431500.0,69.3129,2986800.0,2.555,4219000.0,266.0,3603241.0,73.9,0.0,140.1,0.0,204.0,154270.0,87.7,531745.0,155.0,187932.0,17.93,352700.0,1090.3875,490192.0,19.4,348120.0,68.81,5689800.0,34.68,10676000.0,,0.0,,0.0,,0.0,40.7512,652313.0,,0.0,76.4003,315992.0,32.19,1250200.0,,0.0,285.5,5412596.0,,0.0,597.0874,61189.0,26.515,601600.0,,0.0,44.36,4999400.0,297.0,25399.0,63.0489,955179.0,,0.0,15.685,1403600.0,,0.0,20.855,8363000.0,7.92,5304000.0,,0.0,24.64,1074300.0,1244.6086,2347932.0,,0.0,53.8093,2429317.0,112.75,21042000.0,42.4656,524498.0,30.98,593141.0,21.31,222700.0,2.6312,696800.0,310.5237,99110683.0,53.56,4341400.0,,0.0,62.1,2572600.0,13.58,532800.0,28.255,6238800.0,,0.0,2.75,35561000.0,,0.0,424.6483,1116754.0,,0.0,14.22,3155100.0,43.8,1093500.0,,0.0,255.5,93606.0,,0.0,,0.0,,0.0,36.88,52400.0,376.3645,3147998.0,31.1127,1396029.0,30.0527,2348832.0,28.7701,10583486.0,57.8,1984397.0,31.49,4360500.0,469.1396,1649613.0,12.405,2896800.0,38.99,2501600.0,41.555,884600.0,,0.0,32.84,1058900.0,51.73,2769300.0,104.0,1029507.0,,0.0,35.5526,1086433.0,201.75,2258395.0,35.145,878600.0,687.5,63489.0,83.97,274300.0,17.165,755000.0,324.6876,4600258.0,12.0,90100.0,12.6457,4996512.0,57.01,155000.0,29.99,711400.0,70.9197,2790866.0,,0.0,,0.0,192.0,243049.0,0.6274,20496000.0,65.54,5836000.0,30.8533,280650.0,,0.0,,0.0,16.02,509000.0,,0.0,8.87,22100.0,70.4,0.0,370.5,173968.0,31.3836,8133423.0,,0.0,50.4471,114141.0,18.58,4014200.0,56.6,10817200.0,,0.0,24.67,78020200.0,60.395,2428448.0,278.7085,840276.0,5.508,3140000.0,68.6843,269634.0,103.28,312900.0,6.257,22796181.0,47.68,307100.0,85.56,1186235.0,518.0,144505.0,91.35,1506148.0,89.4,529070.0,,0.0,79.6,82120.0,,0.0,41.3998,34553.0,,0.0,8.16,559898,3.5933,503400.0,18.095,217800.0,10.0775,3776000.0,42.16,2486400.0,,0.0,0.1586,90587000.0,551.0176,6410277.0,9.0255,1377609.0,10.3363,7866400.0,50.325,2808633.0,11.9,22396245,,0.0,17.385,1006000.0,36.53,1863800.0,28.45,11323900.0,44.52,1486200.0,28.87,5053400.0,0.1944,567468000.0,786.0,47100.0,5163.0044,2917082.0,,0.0,,0.0,,0.0,1584.0,1660796.0,22.345,286174.0,,0.0,292.5,2300.0,3.2741,1441800.0,13.7235,923126.0,43.25,1914400.0,3.71,1129500.0,,0.0,61.0,1873330.0,22.8,9703359.0,12.38,30283800.0,1.656,6690000.0,,0.0,,0.0,252.5,156057.0,35.5249,5129525.0,,0.0,339.7901,237046.0,208.0,4644403.0,,0.0,,0.0,,0.0,272.4583,43476.0,,0.0,32.06,1222400.0,21.3126,2532938.0,,0.0,34.69,1674400.0,17.425,945630.0,,0.0,27.03,1417400.0,52.9,2619700.0,,0.0,1557.2351,143253.0,25.4839,40128310.0,38.87,626200.0,53.96,4753200.0,22.52,1948400.0,40.02,1735500.0,74.75,10000.0,,0.0,36.39,3786600.0,,0.0,74.875,100696.0,57.25,167000.0,24.65,302800.0,37.01,403800.0,,0.0,,0.0,52.3,1111800.0,228.75,30000.0,585.3646,917349.0,26.2928,539911.0,42.99,214800.0,,0.0,31.63,262000.0,126.0,0.0,35.735,1174200.0,10.5,0.0,25.0593,651063.0,,0.0,417.4656,14969053.0,,0.0,56.53,152800.0,,0.0,749.5,2094054.0,634.5,13259451.0,,0.0,13.85,441200.0,,0.0,23.76,368804.0,7.66,452200.0,,0.0,35.12,14206500.0,13.4845,241061.0,,0.0,,0.0,808.0,38673.0,44.56,929400.0,715.0,126075.0,48.15,380500.0,4.68,427700.0,632.3318,8370271.0,32.73,651200.0,,0.0,55.1751,3841557.0,109.0,20925.0,1401.0739,6745154.0,13.4667,534375.0,1661.5825,1478847.0,38.75,286500.0,14.475,535600.0,51.8667,333477.0,,0.0,70.95,2441156.0,57.06,1339400.0,2.6114,2527200.0,,0.0,32.48,436000.0,47.9,3226110.0,7.14,2614800.0,86.8215,56415461.0,244.75,5586442.0,22.64,1296150.0,731.0,62394.0,169.5,8347009.0,31.5891,4447611.0,20.8,657100.0,47.0334,3413223.0,16.95,1016305.0,,0.0,184.5,304464.0,8.1703,67079268.0,67.183,4729309.0,30.27,8681804.0,9.09,351300.0,292.5,7036670.0,13.0325,11433600.0,10.7,3117700.0,,0.0,96.5,44150.0,125.885,12031470.0,,0.0,,0.0,215.6494,3492517.0,46.65,1687767.0,900.4273,1526053.0,,0.0,155.0,0.0,1607.41,93784.0,,0.0,14.5167,1342200.0,53.3297,2938295.0,49.78,148700.0,36.06,8901800.0,1306.4993,0.0,68.3,1146795.0,353.8295,0.0,518.5,7129821.0,32.05,195000.0,17.19,825800.0,41.427,1394169.0,32.01,1405500.0,,0.0,,0.0,55.6422,653994.0,42.9,1736400.0,,0.0,62.25,13760272.0,791.5381,41735.0,20.23,1509800.0,255.0,0.0,197.7976,777598.0,4.675,7440.0,898.5,6715026.0,,0.0,,0.0,775.7544,4695545.0,24.94,261100.0,228.0,788229.0,,0.0,5.2366,149.0,8.3475,6746800.0,12.68,3820952.0,43.4,1653700.0,26.52,1670400.0,30.1372,3075969.0,,0.0,319.0,1370992.0,1411.4991,1157179.0,,0.0,45.93,504200.0,6.05,1204900.0,510.0,125562.0,,0.0,,0.0,46.0,2938300.0,,0.0,36.3,1894100.0,18.0589,14031487.0,38.91,2722800.0,615.4165,3204125.0,,0.0,237.5337,1990329.0,,0.0,31.27,163500.0,,0.0,10.2875,1238800.0,,0.0,35.75,13629365.0,192.452,261394.0,21.5181,58326.0,13.84,2132900.0,39.45,734900.0,,0.0,49.97,2543400.0,,0.0,134.0,467814.0,,0.0,6.06,7182800.0,12.01,120500.0,24.97,667100.0,141.7,576960.0,,0.0,1254.0045,249300.0,11.0,216000.0,28.7,2398800.0,,0.0,,0.0,8.6,1252000.0,,0.0,29.53,1434600.0,,0.0,35.43,1721600.0,130.25,745753.0,399.6331,10317635.0,,0.0,16.55,893400.0,24.9345,2301641.0,,0.0,45.95,17043812.0,26.0733,876300.0,308.25,7107168.0,24.73,10255100.0,37.99,652000.0,7.63,104400.0,,0.0,,0.0,121.8662,1300073.0,20.84,360100.0,25.83,1278800.0,,0.0,,0.0,1170.0,3061589.0,,0.0,49.02,5697400.0,17.205,2749200.0,73.04,2007700.0,19.87,699800.0,,0.0,,0.0,28.91,3063000.0,283.5,453136.0,644.286,3242183.0,,0.0,445.0,617449.0,,0.0,,0.0,26.9343,2363193.0,36.6408,21878687.0,,0.0,57.24,171400.0,,0.0,167.7747,144674620.0,147.5,0.0,36.0,2157006.0,27.2958,105530.0,,0.0,27.98,2392600.0,9.5,691400.0,,0.0,308.2487,6851609.0,28.8912,419285.0,17.5,1508300.0,672.6827,892634.0,31.935,7077103.0,10.54,728400.0,36.15,1413100.0,,0.0,,0.0,,0.0,9.8413,2445698.0,17.745,532000.0,325.0,257238.0,32.42,115200.0,29.87,6572400.0,,0.0,1738.2885,11578.0,29.49,1648400.0,15.4888,2938052.0,16.5,43393500.0,,0.0,606.5,0.0,,0.0,6.5422,2318372.0,18.165,804000.0,11.845,146400.0,1244.3521,507272.0,96.4238,264099.0,42.45,440480.0,70.86,1944700.0,64.05,1015700.0,17.13,6795400.0,60.9,16945600.0,,0.0,,0.0,18.555,3115284.0,,0.0,74.6019,2843109.0,47.75,372300.0,,0.0,,0.0
2005-04-07,,0.0,15.4363,4072374.0,,0.0,1364.821,4366209.0,1.5557,506987600.0,,0.0,,0.0,766.5,881317.0,17.0673,873357.0,,0.0,23.1983,9074614.0,26.9981,977380.0,18.6443,7892976.0,4.5778,2245500.0,24.89,3057400.0,,0.0,34.195,4335400.0,36.09,2378800.0,21.65,5550100.0,351.0,3954514.0,36.0606,1538842.0,31.1725,3437520.0,33.21,4122300.0,,0.0,50.22,533700.0,17.13,2054600.0,18.625,2421800.0,,0.0,66.8,1594460.0,97.3157,1973916.0,30.1297,1384980.0,1055.2,731760.0,23.91,2360491.0,33.71,436100.0,,0.0,28.58,527200.0,12.4,978800.0,18.14,178400.0,,0.0,6.2,969400.0,54.77,1604000.0,,0.0,,0.0,97.81,1950117.0,278.0,418010.0,16.15,18636300.0,,0.0,16.18,7959600.0,11.8667,817088.0,58.75,5958800.0,,0.0,18.0,1489900.0,1.745,76146000.0,,0.0,252.4,4931650.0,,0.0,22.58,1040000.0,4.8183,762600.0,62.09,2808800.0,,0.0,58.7049,946307.0,2.3625,7513600.0,,0.0,,0.0,64.4,106700.0,,0.0,49.5,485509.0,,0.0,531.0,322630.0,23.7273,1521794.0,,0.0,27.5,211900.0,20.675,0.0,,0.0,624.0118,14971178.0,67.91,438100.0,,0.0,61.47,305300.0,,0.0,9.4,3799400.0,45.2968,3290186.0,2176.0,7711588.0,86.9,913000.0,59.01,3491900.0,272.0,17355412.0,126.0833,609659.0,44.83,8529100.0,156.4166,30552.0,,0.0,10.3125,1649200.0,510.8309,45138074.0,28.11,5006422.0,956.0,11061082.0,18.8919,2483509.0,25.99,3557461.0,,0.0,,0.0,12.3167,22057395.0,34.0933,5741400.0,269.8317,777121.0,,0.0,57.8244,684803.0,29.2333,407901.0,22.85,1750500.0,88.25,4111.0,11.8613,1341563.0,52.5,593700.0,,0.0,169.5,136023.0,,0.0,36.53,6917400.0,31.2381,1492081.0,849.8289,111152.0,25.29,322200.0,45.41,4285200.0,,0.0,73.79,57500.0,680.2551,1996223.0,,0.0,35.09,2379033.0,25.61,4097600.0,339.2196,667055.0,35.3382,2294870.0,28.85,1239620.0,54.4309,2500873.0,,0.0,544.3396,0.0,,0.0,310.9092,1169228.0,570.0,63814319.0,,0.0,,0.0,409.0,478548.0,,0.0,110.0,0.0,58.05,415000.0,11.4675,616400.0,234.0,0.0,228.5,0.0,,0.0,30.58,2610200.0,206.5,15449964.0,437.3807,1934441.0,296.0,102393.0,,0.0,882.0,329044.0,,0.0,60.61,280600.0,207.0,267390.0,,0.0,454.6,1283620.0,41.31,2111413.0,21.035,1428535.0,56.83,1300900.0,26.55,1565282.0,,0.0,45.79,3506600.0,41.29,1237700.0,547.5,0.0,139.1983,582407.0,,0.0,11.45,321600.0,474.7988,258910.0,,0.0,,0.0,16.82,796400.0,2881.0,1508212.0,303.1448,1262939.0,14.54,678500.0,,0.0,,0.0,,0.0,1860.0,1648.0,9.1575,1070400.0,82.952,2637326.0,25.41,855600.0,,0.0,,0.0,30.4,1737900.0,42.2,489300.0,932.5,38838.0,26.77,3203400.0,1.375,4854100.0,64.53,953900.0,11.0933,26851800.0,,0.0,37.578,2027000.0,,0.0,17.1025,7270800.0,13.27,1681200.0,208.9861,56175804.0,7.69,1570000.0,12.08,1221500.0,70.909,99000.0,75.28,1312100.0,55.2832,818588.0,18.7475,1924000.0,42.0608,12718863.0,14.8,6661200.0,,0.0,28.6,579300.0,268.5152,19070316.0,1.4906,5363200.0,47.86,180500.0,432.4539,1093928.0,26.93,17300.0,49.52,419000.0,3.86,1476400.0,,0.0,,0.0,20.1595,9091438.0,18.15,50647300.0,3.68,1334000.0,2.3728,11635200.0,10.345,1998000.0,,0.0,4.6975,3035200.0,11.885,4111600.0,,0.0,223.0,344517.0,,0.0,26.07,5353200.0,57.96,11672400.0,571.5,13734.0,,0.0,38.25,2418600.0,,0.0,,0.0,,0.0,57.7,798232.0,52.4308,3810604.0,1557.7,2790.0,29.9423,5294450.0,,0.0,33.665,2037800.0,,0.0,1.9278,3508200.0,,0.0,,0.0,,0.0,27.4916,1022162.0,790.5,30683518.0,52.905,743800.0,29.5,2555500.0,19.43,5119368.0,17.3978,8617523.0,28.3125,4779726.0,1106.0,72094.0,14.43,25200.0,9.39,3163800.0,,0.0,21.6667,408017.0,,0.0,27.6041,3259248.0,25.5532,813921.0,,0.0,145.8,111075.0,18.9,495800.0,27.7109,1569974.0,,0.0,259.8323,454.0,3.655,1931300.0,39.1574,496790.0,15.33,31589797.0,,0.0,50.2419,2116331.0,21.63,1071600.0,48.74,3736900.0,,0.0,52.36,3975600.0,15.2104,63099194.0,33.15,499900.0,42.48,757400.0,,0.0,335.0,337125.0,,0.0,30.87,414000.0,85.94,285400.0,35.96,848100.0,22.54,1247800.0,27.9373,2208623.0,45.7575,65221.0,64.34,2349000.0,265.9047,7207200.0,29.335,1412000.0,33.065,3267400.0,31.32,2181248.0,6.3704,25235734.0,21.4,4657200.0,20.8,24983025.0,,0.0,819.5,13915.0,20.4583,9306993.0,24.56,5305600.0,133.5,39729.0,,0.0,39.92,170300.0,32.62,1154500.0,16.0316,1030190.0,2.12,68130.0,51.79,19100.0,19.03,455700.0,33.0625,3392560.0,,0.0,71.02,96600.0,32.45,2158800.0,36.24,1249000.0,21.81,774600.0,3.5567,5572800.0,31.2,774120.0,32.8459,3214646.0,26.28,3934800.0,,0.0,,0.0,13.3,302800.0,244.3635,9694393.0,11.3,11621200.0,,0.0,3.5375,10080000.0,200.5,790862.0,,0.0,19.465,3284400.0,31.49,561000.0,92.91,1428400.0,41.9,948600.0,312.45,144500.0,84.4,770760.0,25.455,1420600.0,,0.0,266.4427,1860381.0,232.0,170553.0,9.9775,8552468.0,34.36,382900.0,33.59,176200.0,43.29,1632500.0,13.84,191400.0,252.5,256089.0,,0.0,11.75,0.0,9.4327,556877.0,,0.0,48.88,122900.0,,0.0,,0.0,,0.0,83.05,311795.0,,0.0,,0.0,1033.5844,40056.0,,0.0,445.0,460196.0,,0.0,54.13,1101600.0,,0.0,335.0,3250.0,171.4734,3000790.0,,0.0,,0.0,,0.0,,0.0,786.3,52554.0,9.465,14442800.0,24.72,3039600.0,23.2311,525150.0,72.0107,1802019.0,,0.0,12.06,12559400.0,,0.0,207.1284,8018.0,314.0,36527.0,4.8259,389141150.0,4.8488,387300312.0,44.04,516200.0,249.999,602017.0,16.1125,744400.0,458.0,541000.0,211.7621,1021053.0,22.735,2234600.0,,0.0,113.53,4735900.0,28.1,267390.0,1229.9838,21209335.0,62.42,230800.0,22.555,16052800.0,20.22,1171800.0,138.75,3320055.0,23.78,450500.0,,0.0,,0.0,37.4,9925200.0,45.1732,257637.0,24.03,2923200.0,35.625,2479690.0,,0.0,50.1,66610.0,,0.0,69.25,671100.0,,0.0,,0.0,166.5,45113.0,158.25,1632471.0,,0.0,,0.0,2675.6704,265627.0,31.08,349869.0,32.93,777669.0,,0.0,8.545,452000.0,34.0284,2271863.0,,0.0,9.9001,16299204.0,334.75,139373.0,7.7625,874000.0,732.0058,24179543.0,14.6902,1319880.0,177.5,88841.0,16.231,742937.0,225.9528,654295.0,60.72,741000.0,224.8882,479670.0,,0.0,50.39,151000.0,34.49,1040600.0,,0.0,117.0,8447730.0,736.2925,599060.0,,0.0,60.75,112053.0,270.25,6546509.0,5.195,14506204.0,84.5507,6648062.0,,0.0,,0.0,561.5883,509405.0,295.0,34907.0,13.8,214800.0,72.5,57744.0,26.7467,202800.0,40.17,186600.0,6.5887,8223232.0,,0.0,1775.778,1993824.0,,0.0,540.184,2958078.0,1232.7913,2080371.0,486.8571,1434143.0,123.591,0.0,7.09,844900.0,387.8267,2086573.0,17.8916,9514791.0,,0.0,23.41,53264800.0,21.51,2584800.0,,0.0,239.5799,2434819.0,35.1331,2558853.0,12.95,3838600.0,139.7785,38017.0,,0.0,,0.0,17.6525,559935.0,3.6642,24868386.0,5.7833,5386500.0,9.53,123200.0,,0.0,790.0,360635.0,127.5,34240376.0,45.58,4293000.0,4.68,9354035.0,12.83,180100.0,110.75,0.0,22.2049,571843.0,108.9,730085.0,21.45,2005000.0,28.67,1313000.0,71.3117,4203412.0,2.565,4610500.0,273.0,1768957.0,74.2,0.0,140.4,0.0,202.25,358278.0,88.3,631625.0,155.5,74745.0,17.96,255200.0,1087.0598,1258111.0,19.425,1183770.0,69.24,4975300.0,34.8,8304500.0,,0.0,,0.0,,0.0,40.8638,844226.0,,0.0,76.7721,329096.0,32.19,885300.0,,0.0,285.75,8749907.0,,0.0,602.1247,79243.0,26.595,449000.0,,0.0,45.39,4679500.0,297.0,22114.0,63.6625,1483042.0,,0.0,15.75,1316600.0,,0.0,21.06,10670200.0,7.99,4949200.0,,0.0,24.5867,939600.0,1251.2441,1515658.0,,0.0,54.7422,1983144.0,113.0,18237336.0,42.646,413104.0,31.3107,490157.0,21.42,119400.0,2.6088,268800.0,312.1478,59496839.0,54.0,4335400.0,,0.0,61.67,2471800.0,13.56,530800.0,28.17,8025600.0,,0.0,2.781,22726000.0,,0.0,425.5695,1828162.0,,0.0,14.53,4056500.0,44.15,1174000.0,,0.0,257.0,118334.0,,0.0,,0.0,,0.0,37.08,22100.0,380.7155,961127.0,31.4763,1934961.0,30.0879,1938242.0,27.3063,11193872.0,58.0,1974760.0,31.47,3916100.0,466.0224,1467531.0,12.88,3810000.0,38.96,1651100.0,41.645,713600.0,,0.0,32.75,1158300.0,52.35,2968300.0,104.0,2545253.0,,0.0,35.4635,1054456.0,204.75,2611781.0,36.255,4621400.0,685.0,21799.0,83.47,240000.0,17.325,983000.0,325.8743,2712524.0,12.04,81900.0,12.5611,3153371.0,57.06,96900.0,29.99,1008800.0,71.204,2549752.0,,0.0,,0.0,193.0,277734.0,0.6291,10579200.0,65.68,5861600.0,30.1467,118200.0,,0.0,,0.0,15.55,993600.0,,0.0,9.1,8800.0,70.15,671000.0,368.5,146656.0,31.9561,21216236.0,,0.0,50.4471,138203.0,18.85,4577200.0,55.98,8838700.0,,0.0,25.1,77451500.0,61.8503,3247297.0,282.0503,404488.0,5.586,1582000.0,68.7059,168314.0,103.4,382200.0,6.2681,20057229.0,47.84,243100.0,86.2043,1418937.0,514.0,200657.0,91.44,1955390.0,89.3,160395.0,,0.0,79.7,26190.0,,0.0,41.3998,80871.0,,0.0,8.14,1233169,3.6233,246900.0,17.09,999000.0,10.1175,4912800.0,42.22,2113200.0,,0.0,0.1606,74774000.0,552.1151,7324638.0,8.9862,2285919.0,10.32,8481600.0,50.8761,2024018.0,12.09,54237279,,0.0,17.525,1028000.0,36.89,1394900.0,29.16,5175600.0,44.89,1772400.0,28.65,4847800.0,0.198,506352000.0,797.0,55100.0,5200.0088,3337525.0,,0.0,,0.0,,0.0,1593.0,2605927.0,22.6163,419818.0,,0.0,296.5,11642.0,3.1605,1571400.0,13.671,1185375.0,43.25,1821000.0,3.69,1171900.0,,0.0,61.0,1175373.0,22.82,11631130.0,12.45,40822100.0,1.6727,8625000.0,,0.0,,0.0,251.5,303196.0,34.9788,6608136.0,,0.0,341.4891,132321.0,209.0,1839358.0,,0.0,,0.0,,0.0,270.2916,312463.0,,0.0,32.5,999900.0,21.5467,2408063.0,,0.0,34.85,1671400.0,17.425,6650590.0,,0.0,27.28,1391800.0,53.42,2971400.0,,0.0,1555.9427,122695.0,25.5218,67943686.0,38.75,713200.0,55.07,8071500.0,22.525,2538400.0,40.2667,1250100.0,75.25,53840.0,,0.0,36.675,3041400.0,,0.0,74.875,85660.0,57.25,189780.0,24.83,211400.0,37.23,273000.0,,0.0,,0.0,51.95,1616500.0,230.0,0.0,583.8796,1192484.0,26.8838,997332.0,43.28,315000.0,,0.0,31.67,93900.0,126.0,0.0,35.835,902400.0,10.5,0.0,25.0453,725574.0,,0.0,418.2939,9459211.0,,0.0,56.7,200700.0,,0.0,747.0,2743943.0,628.0,6340474.0,,0.0,13.825,574280.0,,0.0,24.0,613961.0,7.87,508300.0,,0.0,35.17,14157500.0,13.8493,194079.0,,0.0,,0.0,815.0,30829.0,44.71,2340800.0,727.0,244097.0,48.22,405900.0,4.87,487900.0,632.9267,4466464.0,32.74,663800.0,,0.0,54.4678,1010866.0,109.0,71375.0,1425.8571,17606349.0,13.5244,281250.0,1669.4017,5463656.0,38.9,232600.0,15.2075,2080000.0,51.6667,122256.0,,0.0,71.35,1006789.0,58.13,882300.0,2.6061,1622784.0,,0.0,32.815,270600.0,48.7,3270460.0,7.245,4470000.0,87.5936,54701888.0,245.25,0.0,22.7,781800.0,732.0,83190.0,170.0,4096784.0,31.9918,5187767.0,20.79,437400.0,47.3025,2440937.0,17.0,802927.0,,0.0,184.25,101257.0,8.1963,47884784.0,67.3819,6587704.0,30.205,6146940.0,8.99,317100.0,293.25,5463165.0,12.625,37772800.0,10.71,3165000.0,,0.0,96.75,50667.0,126.99,20482523.0,,0.0,,0.0,214.0714,3365471.0,46.63,1364426.0,907.6882,924390.0,,0.0,155.0,0.0,1643.7,59840.0,,0.0,14.4467,1203600.0,53.4957,3378112.0,49.97,155500.0,35.51,9693000.0,1327.4993,0.0,68.2,1665250.0,353.8295,0.0,528.0,14046949.0,31.97,489900.0,17.52,864800.0,41.427,0.0,32.14,1204400.0,,0.0,,0.0,56.2083,770786.0,43.02,2195600.0,,0.0,61.5,5423424.0,790.4612,82995.0,20.29,1194200.0,255.0,500.0,198.2025,2994018.0,4.7475,4920.0,912.5,6529109.0,,0.0,,0.0,780.5703,5807104.0,25.19,211600.0,225.75,1782879.0,,0.0,5.2366,0.0,8.3925,4725600.0,12.61,3463152.0,43.36,1088500.0,27.235,971200.0,29.3961,5022379.0,,0.0,318.0,1655496.0,1412.2491,1080925.0,,0.0,46.34,670700.0,5.96,1879700.0,515.0,161812.0,,0.0,,0.0,46.06,1388100.0,,0.0,36.48,1319300.0,18.006,16010073.0,39.75,1768600.0,597.9165,5491805.0,,0.0,241.1024,10547262.0,,0.0,31.14,152300.0,,0.0,10.415,645200.0,,0.0,35.9,5229370.0,212.632,451054.0,21.4241,34176.0,14.3,4142500.0,39.17,1210700.0,,0.0,50.74,4037800.0,,0.0,134.0,163323.0,,0.0,6.08,10218800.0,12.17,60600.0,24.93,767800.0,141.6,342750.0,,0.0,1294.2878,1551418.0,11.6667,190500.0,28.35,2356300.0,,0.0,,0.0,8.6625,776000.0,,0.0,29.475,1329400.0,,0.0,35.59,2057700.0,131.5,589856.0,400.5831,11758266.0,,0.0,16.76,1380100.0,24.8447,3438099.0,,0.0,46.25,18319296.0,26.5533,992400.0,306.75,4693882.0,25.07,8992400.0,38.5,801600.0,7.68,42500.0,,0.0,,0.0,121.7995,851451.0,21.21,380000.0,26.075,1243600.0,,0.0,,0.0,1177.7777,3676715.0,,0.0,49.54,5129200.0,17.4075,4836400.0,72.92,2348500.0,19.9,300400.0,,0.0,,0.0,28.82,2877200.0,284.5,899694.0,648.777,3788205.0,,0.0,447.0,682724.0,,0.0,,0.0,27.4178,2786517.0,35.8958,25420840.0,,0.0,57.35,294400.0,,0.0,169.5621,220144257.0,147.0,0.0,35.71,2796253.0,27.1666,204634.0,,0.0,28.61,2704300.0,9.96,611100.0,,0.0,308.2487,2756702.0,29.1538,234950.0,17.46,1381600.0,665.3973,1897743.0,31.845,6175536.0,10.745,421200.0,36.66,664400.0,,0.0,,0.0,,0.0,10.1663,5641537.0,17.775,429000.0,325.0,176874.0,32.57,135800.0,29.94,6693600.0,,0.0,1747.3326,75357.0,29.7,1686900.0,15.2768,3662905.0,16.3,77376900.0,,0.0,618.5,11360207.0,,0.0,6.5699,1712391.0,18.2,1417800.0,12.28,155200.0,1237.7542,593798.0,96.2119,264439.0,42.55,814380.0,71.52,1525400.0,64.99,1636400.0,17.16,1646100.0,60.85,16666500.0,,0.0,,0.0,18.5155,3372062.0,,0.0,75.233,1293989.0,47.45,398600.0,,0.0,,0.0
2005-04-08,,0.0,15.2861,2677869.0,,0.0,1366.967,0.0,1.5621,649950000.0,,0.0,,0.0,768.5,2381729.0,16.936,1044655.0,,0.0,22.9632,6155481.0,26.54,1483800.0,18.6355,3990799.0,4.5511,696600.0,23.7,14040100.0,,0.0,33.63,4049600.0,35.67,1735900.0,21.69,4352100.0,350.0,846599.0,35.8703,1620424.0,31.1625,2990560.0,33.63,5389700.0,,0.0,49.83,606600.0,16.97,1432400.0,18.54,1761600.0,,0.0,66.45,1166765.0,96.8545,0.0,30.3844,979327.0,1038.2,1042560.0,23.73,1886371.0,33.47,346900.0,,0.0,28.4,463300.0,12.41,1430700.0,17.785,360600.0,,0.0,6.11,796900.0,54.2,1813400.0,,0.0,,0.0,97.39,1372490.0,277.9,516570.0,16.07,14771000.0,,0.0,17.09,24613800.0,11.8578,969300.0,58.68,4758700.0,,0.0,17.92,1346000.0,1.73,60260000.0,,0.0,256.0,4271820.0,,0.0,22.65,793000.0,4.835,694800.0,60.56,2625200.0,,0.0,57.9463,659626.0,2.3319,4644800.0,,0.0,,0.0,64.14,128000.0,,0.0,49.5,91743.0,,0.0,532.5,351881.0,23.9903,983547.0,,0.0,27.21,227300.0,20.8,0.0,,0.0,627.4703,9242106.0,67.25,190400.0,,0.0,61.17,335300.0,,0.0,9.16,4071500.0,45.113,2434480.0,2183.0,4168380.0,85.29,835700.0,58.6,2527400.0,275.75,39343664.0,126.0833,37434.0,44.68,6728400.0,158.75,71406.0,,0.0,10.21,2207600.0,512.2165,38238134.0,28.055,3337182.0,952.0,4449112.0,18.7127,2014975.0,26.049,2490092.0,,0.0,,0.0,12.336,117194349.0,33.62,3205950.0,272.878,1278023.0,,0.0,57.0146,724060.0,29.4867,210696.0,22.74,1983000.0,88.0,33351.0,11.7888,1578750.0,52.61,746500.0,,0.0,169.75,146056.0,,0.0,36.08,3274900.0,31.0261,1420289.0,855.0108,252185.0,26.53,906800.0,44.66,2642900.0,,0.0,73.43,14700.0,679.4266,1198930.0,,0.0,34.78,2471363.0,25.27,4347400.0,336.7966,43780.0,35.4797,1078057.0,28.85,2056240.0,54.5298,2010203.0,,0.0,547.3806,0.0,,0.0,305.7274,709260.0,564.5,55108364.0,,0.0,,0.0,411.5,971405.0,,0.0,111.0,0.0,57.65,480000.0,11.3525,614400.0,235.5,0.0,230.75,0.0,,0.0,30.5,2584500.0,205.5,26969869.0,437.0529,3374767.0,296.0,6987.0,,0.0,869.0,299501.0,,0.0,60.75,839600.0,208.5,155226.0,,0.0,454.0,964340.0,41.42,2157852.0,20.8949,1137868.0,55.53,2596400.0,26.58,1594246.0,,0.0,45.345,3612000.0,40.2,1913100.0,547.5,0.0,140.2401,517132.0,,0.0,11.3933,505800.0,467.5878,446839.0,,0.0,,0.0,16.84,1007100.0,2918.0,1738789.0,307.3551,750027.0,14.27,1933300.0,,0.0,,0.0,,0.0,1850.0,1398.0,9.1675,618000.0,84.9667,805198.0,24.81,1722600.0,,0.0,,0.0,30.1133,1936200.0,42.07,382000.0,932.5,38094.0,26.77,2967200.0,1.373,1041840.0,63.9,742800.0,11.0233,29362500.0,,0.0,37.274,1583500.0,,0.0,16.725,4330000.0,13.13,1344300.0,207.8733,68140716.0,7.565,997200.0,11.95,1051400.0,70.909,1284.0,74.36,1296900.0,55.1795,576011.0,18.7075,743600.0,41.5958,10066159.0,14.4575,8300800.0,,0.0,28.81,1334800.0,269.0677,10429564.0,1.4887,3344000.0,47.96,132900.0,432.4539,388920.0,27.06,14500.0,49.1,297900.0,3.84,1547200.0,,0.0,,0.0,20.1595,5117736.0,17.9,45389700.0,3.634,1056000.0,2.3078,40802400.0,10.2175,3329200.0,,0.0,4.5475,2918400.0,11.45,5633600.0,,0.0,221.75,555623.0,,0.0,25.825,2737400.0,56.69,6493500.0,571.5,20216.0,,0.0,37.635,2727800.0,,0.0,,0.0,,0.0,59.41,1789686.0,52.6249,2938118.0,1535.3,18556.0,29.2157,7187952.0,,0.0,33.505,2050400.0,,0.0,1.9189,2419200.0,,0.0,,0.0,,0.0,27.7862,1614635.0,788.0,20087366.0,52.705,503000.0,29.09,2058300.0,19.35,3889325.0,17.4247,5940020.0,28.0166,4549417.0,1110.0,39186.0,14.02,46700.0,8.3867,40645800.0,,0.0,21.6758,339831.0,,0.0,27.6041,64262.0,25.2784,485727.0,,0.0,146.0,8020.0,18.88,275300.0,27.5411,1151247.0,,0.0,259.8323,142422.0,3.609,4172310.0,39.0723,598075.0,15.46,23481083.0,,0.0,49.4226,1502553.0,21.63,1446400.0,46.9,3890000.0,,0.0,51.06,3955100.0,14.798,46379520.0,32.92,561600.0,42.2,929400.0,,0.0,337.0,160872.0,,0.0,30.8,324400.0,85.39,222500.0,35.65,987400.0,22.595,1686800.0,28.3288,2328413.0,45.7575,572095.0,63.75,2045600.0,266.2857,5315383.0,28.89,1220200.0,32.625,1838800.0,31.56,2032037.0,6.4264,34304464.0,21.45,4117400.0,20.51,24640722.0,,0.0,822.5,35900.0,20.3858,6142537.0,23.645,6119800.0,133.75,481738.0,,0.0,38.99,177600.0,32.04,1305700.0,15.8465,743250.0,2.2,161390.0,51.55,30100.0,18.96,262400.0,33.125,1108144.0,,0.0,70.89,208300.0,32.04,1558400.0,36.225,1624600.0,22.02,898400.0,3.5408,2608800.0,31.3,106600.0,32.3823,1881905.0,25.565,2350800.0,,0.0,,0.0,13.06,51400.0,254.7271,11351278.0,11.03,9868100.0,,0.0,3.4644,7774400.0,201.0,365227.0,,0.0,19.22,2868000.0,30.68,743300.0,91.02,1536100.0,41.6,731000.0,313.1009,26720.0,84.3,1497120.0,25.205,1592800.0,,0.0,268.2364,2260610.0,235.0,230968.0,9.89,3349560.0,34.05,311300.0,33.4,186000.0,42.9,1562800.0,13.8,23200.0,252.5,24196.0,,0.0,12.25,0.0,9.5658,44505.0,,0.0,48.39,103700.0,,0.0,,0.0,,0.0,83.1,168250.0,,0.0,,0.0,1055.9148,46222.0,,0.0,437.5,65357.0,,0.0,54.025,1513200.0,,0.0,350.0,39696.0,171.2817,3584877.0,,0.0,,0.0,,0.0,,0.0,790.1,14126.0,9.28,12291600.0,24.615,2939600.0,22.9378,577350.0,72.0554,1401567.0,,0.0,11.98,5778700.0,,0.0,207.1284,0.0,321.0,52614.0,4.7833,205431131.0,4.8061,204459336.0,44.05,426300.0,247.728,224276.0,15.965,974000.0,457.2,310820.0,211.7621,130137.0,22.9,887800.0,,0.0,112.93,3801400.0,28.1,3293830.0,1238.0426,14519793.0,61.92,225200.0,22.165,8811400.0,20.33,524500.0,139.25,11631009.0,23.67,549200.0,,0.0,,0.0,37.48,8287200.0,45.9295,323224.0,24.19,3745500.0,35.9,360410.0,,0.0,50.1,78780.0,,0.0,68.61,880200.0,,0.0,,0.0,167.0,21981.0,158.0,2022782.0,,0.0,,0.0,2703.5581,302850.0,31.46,380208.0,33.4,1467161.0,,0.0,8.2475,507600.0,33.7678,2198301.0,,0.0,9.8274,14928239.0,337.75,57145.0,7.7,1536000.0,736.363,32860747.0,14.6863,1202070.0,178.0,25840.0,16.1919,819447.0,227.3874,1181212.0,60.39,505000.0,225.3558,0.0,,0.0,50.1,88800.0,34.09,897200.0,,0.0,116.5,4952722.0,728.1115,202880.0,,0.0,60.75,214801.0,273.75,7411360.0,5.1825,12500460.0,83.7476,5417443.0,,0.0,,0.0,566.7405,409426.0,295.0,29110.0,13.755,363200.0,73.0,22500.0,27.22,327450.0,40.23,382800.0,6.66,6998280.0,,0.0,1799.9474,1497273.0,,0.0,541.3596,1922048.0,1235.392,1860578.0,493.7142,1930908.0,123.591,0.0,6.9,349500.0,388.0568,569810.0,17.8762,7836139.0,,0.0,23.29,45961000.0,21.525,2535000.0,,0.0,240.4548,512945.0,34.8343,2623528.0,13.12,3621200.0,140.2773,784565.0,,0.0,,0.0,17.6278,688314.0,3.6783,133701374.0,5.5978,5436900.0,9.41,197500.0,,0.0,794.0,909942.0,126.5,58365192.0,45.195,1201400.0,4.648,9194290.0,12.65,59700.0,113.5,0.0,21.9774,365351.0,109.4,209175.0,20.98,2987600.0,28.97,2331500.0,70.5622,2575916.0,2.575,4039200.0,271.5,662924.0,74.6,0.0,140.9,0.0,205.0,385365.0,88.1,793515.0,155.5,46944.0,17.82,192600.0,1091.4968,656236.0,19.475,227040.0,68.64,4822800.0,34.5,6360800.0,,0.0,,0.0,,0.0,40.6573,604707.0,,0.0,76.8186,201200.0,31.98,892700.0,,0.0,285.0,16465990.0,,0.0,607.4978,167723.0,26.54,396800.0,,0.0,44.93,3578000.0,297.0,420651.0,63.0585,1185578.0,,0.0,15.575,833000.0,,0.0,21.05,7767400.0,7.97,4802000.0,,0.0,24.45,1011000.0,1258.8274,1699528.0,,0.0,54.2187,1606098.0,113.25,24145334.0,42.5086,569080.0,31.3012,540114.0,20.87,117800.0,2.6012,335200.0,313.447,33881983.0,54.31,4089100.0,,0.0,61.32,1080800.0,13.5,343000.0,27.405,11800000.0,,0.0,2.8,20407000.0,,0.0,424.6483,2342582.0,,0.0,14.46,4360300.0,43.43,701400.0,,0.0,256.5,121738.0,,0.0,,0.0,,0.0,36.79,30100.0,375.8206,2881575.0,31.4436,1776199.0,29.8243,1960546.0,27.2148,7781836.0,58.45,1634234.0,31.14,3420500.0,470.6982,424849.0,12.92,2743800.0,38.15,3624700.0,41.235,769400.0,,0.0,32.67,834700.0,52.4,2970600.0,103.25,1696946.0,,0.0,35.1961,1151172.0,205.5,1075958.0,36.435,2973600.0,685.0,1246.0,82.22,496300.0,17.37,915400.0,325.8743,4577958.0,11.96,153800.0,12.694,2379306.0,56.07,263100.0,29.89,1024200.0,70.694,1986197.0,,0.0,,0.0,193.25,333797.0,0.6162,16425600.0,65.53,5093300.0,30.8867,202800.0,,0.0,,0.0,15.41,1152200.0,,0.0,8.48,13700.0,70.0,0.0,368.75,202893.0,31.8034,7620532.0,,0.0,50.4471,9638.0,18.195,12587400.0,55.67,6720700.0,,0.0,24.94,47956300.0,61.446,2755795.0,276.4806,149855.0,5.539,2163000.0,67.2104,235446.0,102.37,261700.0,6.2265,19326529.0,47.73,152100.0,86.462,588238.0,513.0,210483.0,92.05,1040295.0,89.2,234175.0,,0.0,79.7,60710.0,,0.0,41.1504,246282.0,,0.0,8.1,3012027,3.63,500400.0,17.18,620200.0,10.0825,3944800.0,41.98,2448500.0,,0.0,0.1716,242851000.0,549.0958,6456518.0,9.0059,1956087.0,10.2887,7780000.0,50.4876,1757167.0,11.96,28009523,,0.0,17.355,554600.0,34.84,3629400.0,28.56,6195500.0,44.81,1603400.0,27.635,7952000.0,0.1954,621540000.0,796.75,23200.0,5237.0132,3791728.0,,0.0,,0.0,,0.0,1605.0,1887263.0,22.2384,283078.0,,0.0,307.0,15650.0,2.9037,9097313.0,13.4083,1637915.0,42.935,1706800.0,3.72,1379400.0,,0.0,61.15,1820872.0,23.02,6499370.0,12.36,38601300.0,1.647,5919000.0,,0.0,,0.0,252.5,1474503.0,34.5956,5079006.0,,0.0,346.7983,45504.0,209.5,2377403.0,,0.0,,0.0,,0.0,270.2916,10846.0,,0.0,32.01,906900.0,21.1348,2338875.0,,0.0,34.63,944800.0,17.625,6336760.0,,0.0,26.94,999800.0,53.08,2268500.0,,0.0,1555.9427,125542.0,25.2372,23149318.0,38.1,1553800.0,54.5,5170700.0,22.475,2526800.0,39.7933,1356150.0,75.25,36600.0,,0.0,36.465,3307600.0,,0.0,75.0,160692.0,57.25,8940.0,24.24,528900.0,37.06,316700.0,,0.0,,0.0,51.2,1167800.0,230.0,0.0,586.2446,509867.0,26.7495,991525.0,43.21,212900.0,,0.0,31.1,175600.0,126.0,12396.0,35.045,1962800.0,10.5,0.0,24.9243,1241357.0,,0.0,424.0921,13499060.0,,0.0,56.46,193300.0,,0.0,746.5,1728159.0,630.0,3995373.0,,0.0,13.575,610720.0,,0.0,24.18,441950.0,7.9,478100.0,,0.0,34.9,14574400.0,13.7849,307059.0,,0.0,,0.0,820.0,160764.0,44.25,1695000.0,723.5,89520.0,48.21,247500.0,4.77,150000.0,632.3318,4277286.0,32.56,549500.0,,0.0,54.4206,671123.0,109.0,9026.0,1433.292,18137796.0,13.3511,271350.0,1677.2209,3573197.0,38.56,247400.0,15.0925,1284000.0,51.9333,39369.0,,0.0,70.65,854213.0,57.6,631100.0,2.5666,1054013.0,,0.0,32.8,376800.0,48.7,1414450.0,7.1125,2284800.0,88.0226,51412536.0,247.0,3905237.0,22.82,873150.0,750.0,37676.0,170.0,5304501.0,31.7212,3586691.0,20.62,340600.0,47.143,1807348.0,17.16,712071.0,,0.0,184.25,81068.0,8.2223,51229794.0,67.1332,3646014.0,30.2275,4010836.0,9.07,461600.0,294.75,19711007.0,12.155,28602400.0,10.59,2442800.0,,0.0,97.0,206172.0,126.82,5510647.0,,0.0,,0.0,215.6494,6637489.0,46.68,1214247.0,925.833,1501345.0,,0.0,155.0,0.0,1626.54,43224.0,,0.0,14.3033,1396200.0,54.1246,5440357.0,49.67,230200.0,34.96,6289800.0,1334.9993,1514734.0,68.55,1960650.0,353.8295,0.0,527.0,13722619.0,31.86,332000.0,17.17,837000.0,41.427,0.0,31.95,1176200.0,,0.0,,0.0,55.9206,533969.0,43.02,1159400.0,,0.0,62.5,6218313.0,786.1535,38324.0,20.115,871200.0,255.0,0.0,199.0123,3474439.0,4.7475,800.0,929.5,10399914.0,,0.0,,0.0,781.3729,5522180.0,24.68,229900.0,229.0,1272230.0,,0.0,5.2366,1031.0,7.955,9242400.0,12.7,4615735.0,42.7,1753200.0,28.975,4934200.0,29.569,4071971.0,,0.0,319.0,319202.0,1413.7491,1014659.0,,0.0,45.89,367600.0,5.9,2546500.0,523.0,329704.0,,0.0,,0.0,45.57,1109900.0,,0.0,35.99,1701400.0,17.9381,15534624.0,39.495,1428600.0,597.9165,3688649.0,,0.0,239.8176,2344108.0,,0.0,30.43,121300.0,,0.0,10.27,777200.0,,0.0,35.85,8797300.0,222.968,734190.0,21.706,43387.0,14.26,1955500.0,38.97,989900.0,,0.0,50.05,3222400.0,,0.0,134.0,41483.0,,0.0,6.045,5154000.0,12.13,59800.0,24.79,702600.0,140.6,296170.0,,0.0,1294.2878,451970.0,11.734,213000.0,27.85,1930700.0,,0.0,,0.0,8.4125,1209600.0,,0.0,29.3,1022800.0,,0.0,35.28,2739700.0,131.75,613215.0,401.5331,20241393.0,,0.0,16.77,986500.0,24.9283,4425116.0,,0.0,45.8,12015300.0,26.52,473250.0,310.0,4776029.0,24.91,7847200.0,38.435,940200.0,7.5,63900.0,,0.0,,0.0,122.3995,790686.0,20.97,266700.0,26.03,925800.0,,0.0,,0.0,1175.5555,3327250.0,,0.0,49.2,5506200.0,17.0,7166800.0,71.7,3540100.0,19.82,385000.0,,0.0,,0.0,28.38,2986000.0,289.25,750649.0,643.288,3731735.0,,0.0,447.5,125981.0,,0.0,,0.0,27.4083,1848412.0,35.2834,16131030.0,,0.0,57.25,225100.0,,0.0,168.6088,121825201.0,146.5,3000.0,35.85,1647265.0,27.0374,46488.0,,0.0,28.56,2087000.0,10.0,721700.0,,0.0,306.3805,2020689.0,29.1881,264199.0,17.45,1206200.0,667.8258,116698.0,31.5392,6568609.0,10.4,830200.0,36.01,689300.0,,0.0,,0.0,,0.0,10.4157,8370356.0,17.7,439400.0,333.75,362305.0,32.26,169100.0,29.78,7322600.0,,0.0,1703.9207,142780.0,29.55,1384200.0,14.9182,2069063.0,16.19,39519900.0,,0.0,622.5,0.0,,0.0,6.4856,1277269.0,17.985,1073400.0,11.95,158000.0,1234.4553,1050582.0,98.9404,784143.0,42.55,1965760.0,70.82,1896500.0,63.13,1156600.0,17.12,1106000.0,60.01,12590000.0,,0.0,,0.0,18.1991,3196518.0,,0.0,74.3884,1076556.0,46.59,528800.0,,0.0,,0.0
2005-04-11,,0.0,15.1216,4180300.0,,0.0,1362.675,2516892.0,1.4971,821662800.0,,0.0,,0.0,774.5,1520574.0,16.9735,648039.0,,0.0,22.9104,6496874.0,26.3568,1370734.0,18.5567,5394571.0,4.5133,1206000.0,23.34,3397700.0,,0.0,33.4,3609800.0,35.34,1138800.0,21.32,4083400.0,357.0,1262424.0,35.4182,2445452.0,31.275,2889712.0,33.72,4252100.0,,0.0,50.26,380100.0,16.96,1726300.0,18.48,2028600.0,,0.0,66.2,2978010.0,97.0851,0.0,30.3207,1308866.0,1042.0,776215.0,23.45,1508757.0,33.72,937400.0,,0.0,28.25,313800.0,12.51,1241600.0,17.675,274600.0,,0.0,5.96,1382400.0,54.02,1778400.0,,0.0,,0.0,96.94,1426378.0,275.7,216960.0,16.0,11908800.0,,0.0,17.02,8285400.0,11.8963,1349325.0,59.33,6343600.0,,0.0,17.78,607400.0,1.73,65062000.0,,0.0,252.6,1421075.0,,0.0,22.87,1753100.0,4.895,1008000.0,60.86,2630800.0,,0.0,58.0019,625467.0,2.305,3184000.0,,0.0,,0.0,64.86,248000.0,,0.0,53.25,737658.0,,0.0,527.0,107790.0,23.9464,826398.0,,0.0,27.08,244300.0,20.625,0.0,,0.0,632.411,5681485.0,67.77,124800.0,,0.0,61.23,168400.0,,0.0,9.27,3661400.0,44.9204,2605735.0,2181.0,3897791.0,85.48,443100.0,59.4,4269300.0,270.75,9505600.0,126.0833,480605.0,44.98,6809600.0,158.75,10254.0,,0.0,9.8425,4780800.0,512.6783,13395124.0,27.86,3632104.0,957.0,5912505.0,18.7724,3053483.0,25.9801,1915545.0,,0.0,,0.0,12.163,17186763.0,34.0267,3709050.0,272.5863,911243.0,,0.0,56.9463,462378.0,29.7833,275889.0,22.5967,1990200.0,88.25,1100.0,11.744,1566563.0,52.17,594300.0,,0.0,167.25,62151.0,,0.0,35.75,4449600.0,31.1851,2019819.0,853.9745,201584.0,26.41,593600.0,44.8,2832700.0,,0.0,71.56,154000.0,679.4266,1356263.0,,0.0,34.91,1575498.0,25.09,3622100.0,336.7966,169250.0,35.5269,2143657.0,28.65,390340.0,54.8267,2487505.0,,0.0,546.8737,1971760.0,,0.0,304.8638,486130.0,560.0,110607352.0,,0.0,,0.0,407.5,1138551.0,,0.0,110.5,0.0,58.3,895000.0,11.2475,702400.0,235.5,0.0,227.25,0.0,,0.0,30.54,2668800.0,204.0,35928139.0,437.0529,1146590.0,296.5,19462.0,,0.0,859.5,416099.0,,0.0,61.14,144600.0,209.5,669134.0,,0.0,456.1,1131870.0,41.19,2271897.0,20.9728,905026.0,55.46,1934500.0,26.69,913694.0,,0.0,45.085,3357800.0,40.25,1221900.0,547.5,0.0,143.5257,803747.0,,0.0,11.5867,600900.0,467.5878,192560.0,,0.0,,0.0,16.73,784800.0,2865.0,796811.0,305.4839,95566.0,14.15,1071800.0,,0.0,,0.0,,0.0,1850.0,0.0,9.1925,704800.0,84.9667,460279.0,24.605,1768800.0,,0.0,,0.0,30.11,1962900.0,42.1,527600.0,925.0,31449.0,26.855,2711800.0,1.369,291410.0,63.81,810300.0,11.04,19516200.0,,0.0,37.042,1480000.0,,0.0,16.6975,5077600.0,13.15,1122300.0,209.2087,44858501.0,7.5375,871600.0,12.1,1126800.0,70.909,697.0,74.05,1350200.0,55.093,801899.0,18.5925,1190000.0,42.0532,7488752.0,14.62,4550800.0,,0.0,28.92,559100.0,268.7915,9251883.0,1.4819,4633600.0,47.84,287700.0,436.2734,291506.0,26.98,10500.0,48.89,204300.0,3.8275,832400.0,,0.0,,0.0,20.1595,6695121.0,17.99,42853400.0,3.591,1052000.0,2.3461,17130600.0,10.2075,2910800.0,,0.0,4.5338,4024000.0,11.29,4242400.0,,0.0,218.0,312585.0,,0.0,26.03,2670800.0,56.87,7066500.0,566.0,25591.0,,0.0,37.75,2087400.0,,0.0,,0.0,,0.0,59.64,583613.0,52.6094,1929152.0,1534.726,120.0,29.0907,7419854.0,,0.0,33.205,3923000.0,,0.0,1.8978,2721600.0,,0.0,,0.0,,0.0,28.0316,1655607.0,791.5,17738588.0,52.9,582400.0,28.71,2838600.0,19.5,2551865.0,17.3071,5493968.0,27.7502,4415915.0,1108.0,21649.0,13.95,67100.0,8.28,15169800.0,,0.0,21.7942,321494.0,,0.0,28.0729,614169.0,25.8548,1410637.0,,0.0,146.0,0.0,18.95,230300.0,28.0774,1916322.0,,0.0,259.8323,1400.0,3.532,4875420.0,39.1915,620048.0,15.43,14752483.0,,0.0,49.963,1485114.0,21.835,1383800.0,47.21,3668800.0,,0.0,50.23,6242200.0,14.2971,61532460.0,33.39,719500.0,42.39,665600.0,,0.0,334.0,99480.0,,0.0,30.77,308700.0,85.27,283900.0,36.11,1423800.0,22.645,1126400.0,28.3777,1705339.0,45.7575,16997.0,63.46,2374400.0,265.3333,6450260.0,28.93,1608200.0,32.62,2315400.0,31.69,1035249.0,6.4522,35509085.0,21.4,6494900.0,20.37,15060868.0,,0.0,825.5,15650.0,20.413,4863764.0,24.28,3903200.0,134.0,61537.0,,0.0,38.46,261500.0,32.25,527400.0,15.6832,1188539.0,2.22,93690.0,51.65,20100.0,18.98,458900.0,32.6875,986112.0,,0.0,71.0,108400.0,31.615,2373600.0,36.465,1948600.0,22.09,512900.0,3.5408,2450400.0,31.3,48000.0,33.0742,2463735.0,25.345,2413000.0,,0.0,,0.0,13.01,27600.0,254.4544,2496146.0,10.44,40717700.0,,0.0,3.4437,10676800.0,201.0,978413.0,,0.0,19.08,4032800.0,30.86,383600.0,90.69,1361000.0,42.0,1062300.0,314.7504,0.0,83.7,498440.0,24.56,1366000.0,,0.0,267.421,728924.0,238.25,64569.0,9.9975,4108600.0,33.59,430000.0,33.26,99900.0,43.01,1784100.0,13.88,24200.0,252.5,109405.0,,0.0,12.5,0.0,9.4715,32982.0,,0.0,48.7,51000.0,,0.0,,0.0,,0.0,82.8,285745.0,,0.0,,0.0,1052.7249,93128.0,,0.0,440.0,447499.0,,0.0,53.585,1593000.0,,0.0,349.0,1150.0,171.6651,2411716.0,,0.0,,0.0,,0.0,,0.0,785.9,14301.0,9.24,7858000.0,24.69,1761800.0,23.1378,565425.0,72.6361,4912783.0,,0.0,11.84,4542600.0,,0.0,206.4771,14403.0,327.5,30918.0,4.8127,217231195.0,4.8356,216203580.0,44.02,380100.0,253.2162,121129.0,15.785,847600.0,456.4,476050.0,212.5369,165758.0,22.765,649800.0,,0.0,112.09,3599100.0,28.1,314760.0,1245.0941,30761239.0,61.1,324200.0,22.295,9322800.0,20.29,618800.0,140.25,9246233.0,23.61,584200.0,,0.0,,0.0,37.74,6325500.0,45.7543,100013.0,24.2,5068200.0,35.75,1156030.0,,0.0,49.9,1265020.0,,0.0,68.57,1406100.0,,0.0,,0.0,166.5,48163.0,159.0,521210.0,,0.0,,0.0,2697.3608,118718.0,31.2,293676.0,32.95,706153.0,,0.0,8.57,1117600.0,33.5881,1885689.0,,0.0,9.7956,15704444.0,338.5,64473.0,7.61,571200.0,731.5701,16089101.0,14.298,1460385.0,177.75,39756.0,16.3093,420041.0,224.5182,495265.0,60.55,463400.0,225.3558,0.0,,0.0,50.17,94400.0,34.01,913000.0,,0.0,117.5,3462305.0,706.2954,104233.0,,0.0,60.5,7798.0,272.5,3841396.0,5.18,44480340.0,82.4092,8678139.0,,0.0,,0.0,559.5274,53953.0,295.0,7953.0,13.6925,273600.0,73.0,51146.0,27.0267,286050.0,40.1,202200.0,6.5798,4466101.0,,0.0,1791.417,1321549.0,,0.0,542.5482,3631802.0,1235.392,862346.0,490.0,1030213.0,123.591,0.0,6.97,1352400.0,386.6758,181873.0,17.8455,5311389.0,,0.0,23.12,41972300.0,21.55,1646600.0,,0.0,240.0174,332433.0,34.8063,1490317.0,13.23,3058600.0,141.6741,31807.0,,0.0,,0.0,17.7511,667865.0,3.6829,136163148.0,5.6278,2645100.0,9.21,209100.0,,0.0,800.0,497856.0,128.25,36713665.0,45.12,1177000.0,4.628,5306780.0,12.74,43500.0,116.75,0.0,22.056,528562.0,108.2,157570.0,21.455,4743600.0,28.8,2042900.0,70.5205,1419772.0,2.575,3700000.0,272.0,461755.0,74.6,0.0,139.4,0.0,201.0,256917.0,87.6,154785.0,153.0,315604.0,17.63,311800.0,1090.3875,633297.0,19.375,354500.0,68.89,4449500.0,34.62,7172800.0,,0.0,,0.0,,0.0,40.507,708545.0,,0.0,76.7721,363882.0,31.96,1188000.0,,0.0,285.0,6077769.0,,0.0,603.1322,126963.0,26.465,304800.0,,0.0,45.03,2924100.0,297.0,152566.0,63.7488,1381036.0,,0.0,15.245,1423600.0,,0.0,20.935,9955200.0,7.86,2893400.0,,0.0,24.34,1386000.0,1263.5669,1294787.0,,0.0,54.3043,1392519.0,114.75,29373093.0,42.3883,418342.0,31.1028,616215.0,20.85,326900.0,2.5812,469600.0,311.4981,12814292.0,54.37,2860200.0,,0.0,62.25,1692300.0,13.58,396000.0,27.235,6583200.0,,0.0,2.761,27164000.0,,0.0,423.7272,960618.0,,0.0,14.35,2041000.0,43.51,415600.0,,0.0,256.25,29695.0,,0.0,,0.0,,0.0,36.44,37600.0,377.1803,1624392.0,31.6161,1990313.0,29.7012,3063268.0,27.0235,7787468.0,58.45,1022695.0,30.8,4897000.0,469.6591,926246.0,12.815,1454200.0,38.54,1452300.0,41.105,487800.0,,0.0,32.89,952500.0,51.99,2031300.0,102.0,947937.0,,0.0,35.4278,1101804.0,207.25,711887.0,36.4,1623200.0,685.0,24580.0,81.72,203800.0,17.375,793200.0,323.7382,7809975.0,12.25,70700.0,12.4886,2437598.0,56.23,88300.0,30.0,1033200.0,70.6271,1899248.0,,0.0,,0.0,191.75,1391361.0,0.6087,20803200.0,65.55,5440500.0,31.0933,99750.0,,0.0,,0.0,15.0,886600.0,,0.0,8.32,209000.0,69.65,0.0,366.0,71435.0,31.6221,5167478.0,,0.0,53.7033,12339.0,17.725,18700200.0,54.34,8550700.0,,0.0,24.97,47791800.0,61.0822,1546494.0,275.5894,124406.0,5.601,2429000.0,68.4892,335613.0,102.43,201100.0,6.1601,22968110.0,47.47,165700.0,85.0446,415143.0,506.0,112418.0,91.5,1089215.0,89.2,270815.0,,0.0,79.65,65080.0,,0.0,41.1504,122473.0,,0.0,7.85,2307600,3.51,392400.0,17.08,341600.0,10.2325,4810400.0,41.85,2661300.0,,0.0,0.1699,75082000.0,549.92,3186604.0,9.0373,2027602.0,10.28,7210400.0,50.8219,1336359.0,11.88,26116170,,0.0,17.495,1017200.0,35.27,2148300.0,28.53,3904000.0,44.58,1129200.0,27.685,5304600.0,0.1916,328380000.0,796.0,16700.0,5144.4868,5331042.0,,0.0,,0.0,,0.0,1606.0,753800.0,22.1996,193087.0,,0.0,307.0,1220.0,2.9906,4600800.0,13.4871,1742312.0,42.88,1329000.0,3.6,1297700.0,,0.0,61.15,1287715.0,22.84,3839631.0,12.4,24216700.0,1.655,5436000.0,,0.0,,0.0,252.5,25273.0,34.8591,6927948.0,,0.0,350.8333,197859.0,212.0,4092639.0,,0.0,,0.0,,0.0,270.2916,1822.0,,0.0,32.12,838200.0,20.8,4861688.0,,0.0,35.0,1399600.0,17.55,683190.0,,0.0,27.49,1474000.0,53.1,2466600.0,,0.0,1564.9889,16991.0,25.1044,19547589.0,38.22,601100.0,55.34,8835800.0,22.5,1539200.0,40.1067,1865850.0,75.25,103860.0,,0.0,36.9,2739600.0,,0.0,75.625,201696.0,57.5,89680.0,24.04,431500.0,37.1,129500.0,,0.0,,0.0,51.09,938700.0,230.0,0.0,582.7246,380678.0,26.6958,679580.0,43.62,225400.0,,0.0,31.55,260100.0,126.0,65000.0,34.585,3081800.0,10.5,0.0,25.2456,853769.0,,0.0,429.476,24304672.0,,0.0,56.67,119600.0,,0.0,746.5,1683459.0,631.0,2333797.0,,0.0,13.725,650920.0,,0.0,24.05,309442.0,7.96,401600.0,,0.0,34.49,14597100.0,13.7849,93311.0,,0.0,,0.0,825.0,15727.0,44.21,669300.0,720.0,55845.0,48.43,228700.0,4.92,737900.0,637.0911,7882365.0,32.27,714400.0,,0.0,54.3263,703266.0,109.0,20775.0,1421.7264,14951247.0,13.1333,600975.0,1678.1982,1936162.0,38.32,230100.0,15.2175,821200.0,52.0,54525.0,,0.0,70.4,1241786.0,56.24,1097400.0,2.5231,587756.0,,0.0,32.395,241600.0,49.6,18993820.0,7.0425,3422400.0,86.9073,32953310.0,247.0,1368976.0,22.7733,743850.0,750.0,22081.0,170.5,15048542.0,31.7716,3171644.0,20.41,257900.0,47.3822,2493997.0,17.07,296616.0,,0.0,184.0,43951.0,8.1617,155023936.0,66.2879,4349804.0,30.21,3241664.0,9.12,399700.0,297.25,20022876.0,11.8775,38267600.0,10.61,2947100.0,,0.0,96.75,108722.0,126.65,1281723.0,,0.0,,0.0,215.9124,1592955.0,47.22,1236088.0,915.8474,1005355.0,,0.0,155.0,0.0,1620.2,541628.0,,0.0,14.1833,1960200.0,54.1508,2787426.0,49.53,120100.0,35.2,6842600.0,1318.4993,0.0,68.0,853115.0,353.8295,0.0,533.0,4577016.0,31.9,297300.0,17.28,644800.0,41.427,0.0,32.31,1668900.0,,0.0,,0.0,55.8556,517700.0,42.82,842000.0,,0.0,62.0,4457906.0,783.4612,114607.0,20.115,1496200.0,255.0,2000.0,199.4172,1266812.0,4.6125,2540.0,929.5,3519556.0,,0.0,,0.0,782.1756,1774336.0,24.5,199500.0,227.25,537496.0,,0.0,5.2366,0.0,8.125,7316800.0,12.76,2498901.0,42.55,1082900.0,28.895,2497000.0,29.569,1390822.0,,0.0,317.5,85774.0,1401.7491,595768.0,,0.0,45.75,256500.0,5.75,3140000.0,521.0,138215.0,,0.0,,0.0,45.63,961800.0,,0.0,35.95,2356600.0,17.9985,9040669.0,39.15,1109200.0,598.4999,1283003.0,,0.0,241.5306,1816749.0,,0.0,30.27,185800.0,,0.0,10.115,1084000.0,,0.0,35.8,6646860.0,232.32,117639.0,21.4241,25093.0,14.04,1775900.0,38.98,875500.0,,0.0,49.75,2163600.0,,0.0,134.0,49543.0,,0.0,5.9775,5972400.0,12.07,58200.0,24.65,542200.0,139.2,241955.0,,0.0,1272.6541,844682.0,11.5,126000.0,27.58,2073500.0,,0.0,,0.0,8.48,1375600.0,,0.0,28.855,1162000.0,,0.0,35.15,2195700.0,131.75,583391.0,403.7498,13424680.0,,0.0,16.59,1067100.0,24.7827,5066129.0,,0.0,45.7,18535900.0,26.5133,761250.0,307.5,1567991.0,24.7,7878700.0,38.0,888000.0,7.5,66000.0,,0.0,,0.0,122.4662,688086.0,21.13,368500.0,26.525,1340200.0,,0.0,,0.0,1171.1111,3419875.0,,0.0,48.605,6149400.0,17.285,5633200.0,72.0,2179100.0,19.7,554500.0,,0.0,,0.0,28.41,3355200.0,292.25,553733.0,640.293,3912733.0,,0.0,445.0,39029.0,,0.0,,0.0,27.4083,1195369.0,34.9589,18596906.0,,0.0,57.31,229700.0,,0.0,168.6088,85129747.0,147.5,13500.0,35.51,2414528.0,26.8386,100111.0,,0.0,28.97,3287400.0,10.03,494300.0,,0.0,304.5123,1900251.0,29.3023,344938.0,17.46,933900.0,657.6263,395984.0,31.3864,5290648.0,10.335,643200.0,35.79,869900.0,,0.0,,0.0,,0.0,10.5064,5584912.0,17.75,518200.0,334.5,2238749.0,32.31,104700.0,30.0,5838200.0,,0.0,1740.0973,4636.0,29.77,1039200.0,14.9589,3514720.0,16.17,35324400.0,,0.0,619.5,4596265.0,,0.0,6.5264,3608044.0,18.055,656000.0,12.03,169800.0,1243.0325,681017.0,97.4834,261268.0,42.55,387730.0,70.66,1492600.0,62.54,841200.0,17.23,1137800.0,60.29,15889100.0,,0.0,,0.0,18.0913,3870318.0,,0.0,74.7184,1346210.0,46.19,296800.0,,0.0,,0.0
2005-04-12,,0.0,15.279,3661362.0,,0.0,1359.4562,0.0,1.5236,981061200.0,,0.0,,0.0,772.5,962049.0,17.1861,1180873.0,,0.0,22.9824,7763235.0,26.5048,1608352.0,18.4867,5572796.0,4.5689,727200.0,23.44,2996200.0,,0.0,33.45,4588000.0,34.93,3859100.0,21.81,3796100.0,355.0,2398607.0,35.6006,2055950.0,31.0925,3436976.0,33.97,2471500.0,,0.0,50.89,686100.0,17.36,1832100.0,18.65,2549000.0,,0.0,66.3,3744530.0,96.6239,0.0,30.3844,1281423.0,1064.0,998795.0,22.97,1711864.0,33.57,1017400.0,,0.0,28.29,463400.0,12.92,2818500.0,17.755,605000.0,,0.0,5.9,789000.0,54.8,1889900.0,,0.0,,0.0,95.7,2027617.0,277.2,658880.0,15.92,32627100.0,,0.0,17.23,11132300.0,11.9704,737775.0,60.58,9157800.0,,0.0,17.78,1534400.0,1.7315,123944000.0,,0.0,253.2,1434220.0,,0.0,22.99,1087200.0,5.0,847200.0,59.42,3526000.0,,0.0,57.7428,1159156.0,2.2994,7740800.0,,0.0,,0.0,65.65,145000.0,,0.0,52.0,252618.0,,0.0,530.5,183856.0,23.8295,2060315.0,,0.0,27.66,378000.0,20.525,0.0,,0.0,627.9644,7016815.0,68.93,228400.0,,0.0,61.36,330200.0,,0.0,8.85,5355400.0,45.6556,5611562.0,2178.0,2746736.0,85.51,897500.0,58.45,6787500.0,267.5,9993600.0,126.0833,960753.0,45.52,10269300.0,158.75,0.0,,0.0,10.2625,4446000.0,508.0596,26240438.0,27.555,3855656.0,959.0,2194940.0,18.9897,4897796.0,25.9309,2975761.0,,0.0,,0.0,12.1246,117373052.0,34.3467,5019600.0,271.1371,831466.0,,0.0,57.0829,1134983.0,29.7067,166290.0,22.62,5213100.0,87.5,1247342.0,11.8336,1391719.0,52.44,452600.0,,0.0,165.75,94372.0,,0.0,36.7,4615900.0,31.2805,2680577.0,855.0108,41240.0,25.29,755000.0,44.0,3711000.0,,0.0,71.0,305900.0,674.8695,1188940.0,,0.0,34.64,2046909.0,25.32,4170100.0,333.4044,133417.0,35.3854,2304556.0,28.6,512790.0,54.4309,2589459.0,,0.0,541.8054,0.0,,0.0,304.0001,190773.0,555.5,109716176.0,,0.0,,0.0,404.75,505287.0,,0.0,110.5,0.0,58.36,1025000.0,11.2575,1156000.0,235.0,0.0,227.75,0.0,,0.0,30.65,3832300.0,202.5,32674730.0,434.102,2025722.0,296.0,2494.0,,0.0,858.0,167646.0,,0.0,62.0,550900.0,206.5,76125.0,,0.0,464.5,1501380.0,40.98,2073891.0,21.1984,1510903.0,55.79,1419000.0,26.31,1048002.0,,0.0,45.695,4974400.0,40.84,2062700.0,547.5,0.0,142.6442,489197.0,,0.0,11.6633,417300.0,463.7918,194075.0,,0.0,,0.0,16.72,847100.0,2830.0,877174.0,304.0804,51714.0,14.34,1090300.0,,0.0,,0.0,,0.0,1850.0,35.0,9.2675,861200.0,85.5799,258115.0,24.945,1785600.0,,0.0,,0.0,30.8367,5028600.0,43.01,372000.0,924.0,39568.0,26.975,3655400.0,1.358,988890.0,64.69,931700.0,11.1767,28836300.0,,0.0,37.1,2986000.0,,0.0,17.1575,4343200.0,13.28,1069000.0,210.0989,30308628.0,7.605,915200.0,12.06,2048600.0,71.3636,53.0,74.9,2244100.0,54.1331,1239365.0,18.3725,1456800.0,41.2718,11509392.0,14.7525,5136800.0,,0.0,29.22,932000.0,267.9627,14890087.0,1.4744,4710400.0,48.05,614700.0,432.4539,208568.0,26.86,10200.0,48.95,404000.0,3.9075,4554400.0,,0.0,,0.0,19.1996,9342528.0,18.24,86773400.0,3.618,2027000.0,2.3361,31431600.0,10.19,5918400.0,,0.0,4.3612,6256800.0,11.4875,4560800.0,,0.0,218.5,125637.0,,0.0,26.29,4427000.0,55.74,9772700.0,565.0,4573.0,,0.0,38.055,2769000.0,,0.0,,0.0,,0.0,60.65,2557119.0,51.9103,3600440.0,1537.0229,48776.0,28.7334,12327913.0,,0.0,33.05,8478000.0,,0.0,1.9078,7675200.0,,0.0,,0.0,,0.0,28.2771,2444462.0,792.0,11029858.0,53.13,950000.0,29.67,4039700.0,19.32,3001514.0,17.6129,7121359.0,27.7601,6181652.0,1097.0,62586.0,14.4,49000.0,8.17,10139400.0,,0.0,22.031,506617.0,,0.0,28.2291,230496.0,25.9353,1195521.0,,0.0,146.0,7495.0,18.86,312300.0,27.9433,1577470.0,,0.0,259.8323,222718.0,3.509,4768230.0,39.3106,805228.0,15.37,18759591.0,,0.0,50.2942,2261057.0,21.975,1166000.0,46.24,3442200.0,,0.0,50.43,5190200.0,14.1667,137962202.0,33.9,984900.0,43.01,1045600.0,,0.0,331.0,227480.0,,0.0,31.3,609900.0,86.78,472100.0,36.26,1848400.0,22.84,1564800.0,28.3777,1291212.0,45.7575,278285.0,63.81,3583200.0,262.0952,5970924.0,28.595,1964800.0,32.665,2532600.0,31.54,581979.0,6.4135,27768892.0,21.31,5574800.0,20.41,20120982.0,,0.0,834.0,128435.0,20.4674,11128270.0,23.695,4081600.0,134.0,211357.0,,0.0,38.93,70100.0,32.56,897800.0,15.6233,1088974.0,2.18,63370.0,51.63,20900.0,19.15,356300.0,32.875,1664608.0,,0.0,72.23,153000.0,31.78,4078800.0,36.615,2329600.0,22.63,773500.0,3.52,4508400.0,31.2,91710.0,33.8088,4505327.0,25.84,1584800.0,,0.0,,0.0,13.1,48700.0,253.3635,1916464.0,10.06,29788700.0,,0.0,3.4344,9851200.0,200.25,768238.0,,0.0,19.245,4417800.0,31.0,263000.0,91.82,2184200.0,42.71,1468000.0,315.2496,191070.0,84.1,1360580.0,24.28,4085800.0,,0.0,268.2364,2517265.0,239.25,13539.0,10.175,7854216.0,34.33,313000.0,33.12,240700.0,43.43,3093500.0,13.845,189600.0,252.5,201902.0,,0.0,11.5,0.0,9.5636,143993.0,,0.0,49.53,126700.0,,0.0,,0.0,,0.0,82.9,238025.0,,0.0,,0.0,1046.3446,6835.0,,0.0,470.0,329937.0,,0.0,53.44,3480600.0,,0.0,356.5,3000.0,172.9591,4061336.0,,0.0,,0.0,,0.0,,0.0,788.4,43985.0,9.4075,13349200.0,24.78,2385000.0,23.3244,788625.0,72.5467,3930021.0,,0.0,11.9,4422800.0,,0.0,206.4771,39917.0,331.5,29104.0,4.8309,293881426.0,4.8539,292491216.0,44.45,459600.0,253.5947,1336861.0,15.75,1117600.0,455.7,82120.0,207.6302,1218289.0,23.065,853200.0,,0.0,111.76,5921800.0,28.1,115140.0,1234.0132,9522898.0,61.76,481300.0,21.97,10322400.0,20.49,318300.0,138.0,6744205.0,23.92,785900.0,,0.0,,0.0,38.55,7174900.0,45.8373,101117.0,24.0,3210000.0,35.8,1245930.0,,0.0,49.9,69260.0,,0.0,69.7,2193900.0,,0.0,,0.0,166.5,10591.0,159.0,669888.0,,0.0,,0.0,2723.6992,425562.0,31.43,228603.0,33.25,523729.0,,0.0,8.6,768400.0,33.651,3927740.0,,0.0,9.8592,15552946.0,340.0,193205.0,7.65,845200.0,730.6987,16998592.0,14.4118,1616955.0,177.75,22752.0,16.5443,1968124.0,227.3874,4441232.0,61.18,544900.0,225.3558,0.0,,0.0,49.75,149000.0,34.09,658100.0,,0.0,118.75,8421924.0,709.0224,39579.0,,0.0,59.75,122077.0,269.0,5965788.0,5.1525,10668664.0,81.979,8817466.0,,0.0,,0.0,552.8296,332627.0,295.0,71040.0,13.76,460400.0,73.0,1364.0,27.4667,282450.0,40.91,531600.0,6.5441,7371000.0,,0.0,1782.8866,1277050.0,,0.0,540.184,1517980.0,1242.3275,1242811.0,490.8571,1003940.0,123.591,0.0,7.21,1218200.0,386.6758,607969.0,17.7841,6104484.0,,0.0,23.22,84545900.0,21.54,2977400.0,,0.0,240.309,2364711.0,34.3954,4422017.0,13.28,2637700.0,145.6649,277536.0,,0.0,,0.0,17.862,711523.0,3.6923,48587717.0,5.6033,3562200.0,9.29,196800.0,,0.0,802.5,204585.0,127.25,14906392.0,45.62,1832400.0,4.61,9097095.0,12.78,46900.0,120.5,0.0,22.5398,1038747.0,107.8,100400.0,21.845,2950200.0,28.72,1326800.0,71.7073,2940597.0,2.575,358400.0,269.0,570184.0,74.6,0.0,140.2,0.0,198.0,214606.0,87.6,322920.0,151.5,353313.0,17.76,633100.0,1085.9506,521957.0,19.375,172550.0,68.64,9775400.0,35.04,14425600.0,,0.0,,0.0,,0.0,40.7793,879158.0,,0.0,76.3538,277174.0,32.34,1596700.0,,0.0,285.25,11450376.0,,0.0,602.7963,55407.0,26.82,599000.0,,0.0,45.38,5258500.0,296.0,52621.0,63.8926,1342028.0,,0.0,15.26,2041000.0,,0.0,21.165,14217000.0,7.875,6461600.0,,0.0,24.7233,2401800.0,1255.0356,795936.0,,0.0,55.5322,2986745.0,114.5,48601415.0,42.7148,573270.0,30.9516,780694.0,21.05,249900.0,2.625,363200.0,307.6004,48533081.0,53.82,5428200.0,,0.0,62.11,1877900.0,13.73,1039400.0,27.655,8621400.0,,0.0,2.778,34706000.0,,0.0,422.8061,593471.0,,0.0,14.64,4009700.0,43.95,785000.0,,0.0,258.0,70952.0,,0.0,,0.0,,0.0,37.35,83200.0,370.9257,1390877.0,31.8538,2693798.0,30.5272,3686096.0,26.7656,6045500.0,58.05,809292.0,30.9,5528000.0,467.0615,587620.0,12.93,2406400.0,38.75,2904100.0,41.655,941600.0,,0.0,32.88,944800.0,52.07,2521500.0,102.0,189843.0,,0.0,35.9358,2050792.0,206.25,412117.0,36.99,1118000.0,704.0,452844.0,82.64,400300.0,17.445,1040400.0,336.7922,36072220.0,12.56,99100.0,12.3075,2739316.0,57.1,171000.0,29.99,1573300.0,71.2793,2759172.0,,0.0,,0.0,191.5,139249.0,0.6042,34195200.0,65.19,6194700.0,31.2133,145650.0,,0.0,,0.0,15.06,589200.0,,0.0,8.64,11300.0,69.7,0.0,368.0,48289.0,32.2615,8287584.0,,0.0,53.7033,24679.0,17.54,16259400.0,54.75,10018800.0,,0.0,25.32,67517800.0,61.7694,2555968.0,274.6983,242800.0,5.547,5447000.0,68.9227,513293.0,105.14,466700.0,6.2155,26986419.0,48.26,302500.0,85.1735,525122.0,506.5,141419.0,90.61,1238063.0,88.6,151810.0,,0.0,79.65,66110.0,,0.0,41.1504,79217.0,,0.0,7.81,765404,3.5767,618000.0,17.36,353600.0,10.325,7490000.0,41.81,4234500.0,,0.0,0.1667,41468000.0,550.7421,6021803.0,9.0255,2841238.0,10.295,9932000.0,50.8761,1717764.0,11.73,31055979,,0.0,17.3,1271200.0,35.0,1833800.0,28.84,3713000.0,45.26,1548400.0,28.025,8640000.0,0.1939,512232000.0,802.51,51100.0,5098.208,5221682.0,,0.0,,0.0,,0.0,1602.0,2142791.0,22.7422,379570.0,,0.0,307.0,400.0,3.0598,2273063.0,13.5265,2809812.0,43.3,1598800.0,3.6,1253600.0,,0.0,61.2,985198.0,22.78,4203889.0,12.49,41508400.0,1.6517,7590000.0,,0.0,,0.0,252.5,46237.0,34.3321,4514951.0,,0.0,348.2849,21321.0,211.75,1147582.0,,0.0,,0.0,,0.0,270.2916,930.0,,0.0,32.37,1521500.0,20.803,5987925.0,,0.0,35.35,2389800.0,17.35,1854970.0,,0.0,28.055,2715600.0,53.64,3201100.0,,0.0,1558.5273,285884.0,25.5028,21962303.0,38.84,1240200.0,55.52,6922900.0,22.855,3143600.0,40.7667,1454250.0,75.0,91321.0,,0.0,38.09,4855200.0,,0.0,75.625,139144.0,58.25,110400.0,24.19,285100.0,37.69,291600.0,,0.0,,0.0,51.35,1179000.0,230.0,0.0,581.2396,368305.0,27.0316,812398.0,43.95,339700.0,,0.0,31.85,409800.0,126.0,2207.0,34.95,2264200.0,10.5,0.0,25.4412,1176079.0,,0.0,422.4354,14346107.0,,0.0,57.61,190300.0,,0.0,749.0,2752427.0,630.5,2868970.0,,0.0,13.85,942920.0,,0.0,23.93,493224.0,8.26,1451900.0,,0.0,34.6,17125600.0,14.1389,264179.0,,0.0,,0.0,825.0,73506.0,44.31,1387900.0,727.0,379390.0,49.5,193000.0,4.73,795100.0,630.5482,14428298.0,32.85,900500.0,,0.0,54.8922,686630.0,109.0,57000.0,1419.2482,4909072.0,13.2978,591525.0,1673.3113,4335419.0,38.62,231100.0,15.3,832400.0,52.0,67452.0,,0.0,69.5,1236069.0,57.56,1188700.0,2.5587,1136025.0,,0.0,32.49,281200.0,49.65,649140.0,7.225,5098000.0,85.1057,55177209.0,246.0,1649673.0,22.8867,690000.0,738.0,26619.0,170.5,4322955.0,32.1208,6297525.0,20.4,936000.0,47.4919,3248561.0,17.0,639403.0,,0.0,183.25,143677.0,8.1011,36678211.0,65.4922,3551208.0,30.0875,3887916.0,9.01,494300.0,298.0,19930384.0,11.9875,30865200.0,10.7,5787400.0,,0.0,96.25,71708.0,125.545,9719447.0,,0.0,,0.0,214.3344,7483423.0,47.49,1384530.0,921.2968,984370.0,,0.0,155.0,0.0,1616.22,909228.0,,0.0,14.64,5659200.0,53.8626,3235180.0,50.07,147700.0,34.775,7768800.0,1319.2493,0.0,67.6,979760.0,353.8295,0.0,531.0,3395465.0,32.19,865700.0,17.18,1335900.0,41.427,0.0,32.78,1868800.0,,0.0,,0.0,56.9137,1023657.0,42.42,2112400.0,,0.0,61.25,4126115.0,786.1535,30294.0,20.39,2283600.0,255.0,0.0,199.4172,525446.0,4.575,1600.0,928.0,3555743.0,,0.0,,0.0,773.7478,2841645.0,24.7,322100.0,229.5,561142.0,,0.0,5.3125,628.0,8.1875,7071200.0,12.58,2600638.0,42.7,2103200.0,29.965,2291200.0,29.075,1949053.0,,0.0,314.0,410994.0,1397.9993,578877.0,,0.0,47.9,1765400.0,5.84,5734800.0,517.25,117356.0,,0.0,,0.0,45.66,1253400.0,,0.0,35.9,1592500.0,18.0438,12507034.0,39.175,1086200.0,589.7499,2475834.0,,0.0,242.3871,8435788.0,,0.0,31.32,208500.0,,0.0,10.3,1537600.0,,0.0,35.65,1061175.0,221.984,212480.0,21.6121,76199.0,13.97,2161700.0,39.56,1272300.0,,0.0,50.4,4465900.0,,0.0,134.0,96206.0,,0.0,5.9975,9882400.0,12.06,78900.0,24.85,915700.0,139.4,271980.0,,0.0,1293.5417,1040108.0,11.2667,157500.0,27.81,2072100.0,,0.0,,0.0,8.655,1497200.0,,0.0,28.935,1878400.0,,0.0,35.45,4160600.0,131.5,514634.0,403.4331,33352345.0,,0.0,16.73,885700.0,25.517,5376629.0,,0.0,45.9,15768792.0,26.44,706800.0,307.0,766040.0,24.22,28399700.0,38.225,863400.0,7.52,91100.0,,0.0,,0.0,121.8662,742517.0,21.41,792500.0,26.475,1067800.0,,0.0,,0.0,1163.3333,5087124.0,,0.0,48.6,7787200.0,17.2825,6294800.0,72.65,2862400.0,19.82,602600.0,,0.0,,0.0,28.87,3277400.0,293.75,15930.0,641.791,2254266.0,,0.0,448.0,159249.0,,0.0,,0.0,27.1713,1140336.0,34.0356,17988423.0,,0.0,56.86,682200.0,,0.0,167.1789,95966660.0,150.0,0.0,35.26,1393605.0,26.7889,69669.0,,0.0,28.85,5987000.0,10.13,567500.0,,0.0,298.9078,2609499.0,29.9075,213496.0,17.37,1388500.0,650.3409,331435.0,31.6472,5596545.0,10.48,375600.0,36.16,1003400.0,,0.0,,0.0,,0.0,10.257,7297139.0,17.905,719600.0,340.0,1005383.0,32.74,186600.0,30.315,9482200.0,,0.0,1738.2885,11465.0,29.89,1248100.0,14.7714,4783489.0,16.21,60284700.0,,0.0,608.5,7384406.0,,0.0,6.641,3200513.0,18.0,1684800.0,12.425,194200.0,1243.6923,876667.0,97.0066,224688.0,42.4,624390.0,71.2,1361000.0,64.49,1417300.0,17.32,905300.0,60.43,22513500.0,,0.0,,0.0,18.422,3437439.0,,0.0,74.6408,1396474.0,46.49,491300.0,,0.0,,0.0
2005-04-13,,0.0,14.8856,3277751.0,,0.0,1332.6318,0.0,1.4657,1371946800.0,,0.0,,0.0,784.5,2126320.0,17.0735,1127916.0,,0.0,23.0496,7575448.0,26.7092,1164107.0,18.4692,3704878.0,4.5833,1050300.0,23.12,3895300.0,,0.0,32.535,4979400.0,34.1,2250100.0,21.56,3198600.0,358.0,1384503.0,35.5451,2513794.0,30.86,4648144.0,32.82,2534200.0,,0.0,50.83,967900.0,17.36,3158500.0,18.46,2036800.0,,0.0,66.7,1984120.0,96.8545,0.0,30.2995,1771687.0,1032.2,840620.0,23.15,1444679.0,33.54,432200.0,,0.0,27.84,401500.0,12.9,1628600.0,17.24,599600.0,,0.0,6.1,2419300.0,54.5,2075100.0,,0.0,,0.0,97.3,2634200.0,274.7,191320.0,15.45,41455100.0,,0.0,17.06,15417200.0,11.8874,779963.0,60.47,6518100.0,,0.0,17.76,695300.0,1.715,82502000.0,,0.0,245.0,3658325.0,,0.0,22.44,821800.0,4.8417,1017000.0,57.66,3492500.0,,0.0,56.4662,1489402.0,2.2975,9584000.0,,0.0,,0.0,65.24,194300.0,,0.0,51.5,499737.0,,0.0,533.5,146951.0,22.3247,7084821.0,,0.0,27.19,236800.0,20.55,0.0,,0.0,631.9169,7892654.0,69.15,415600.0,,0.0,60.11,328500.0,,0.0,8.57,5121200.0,45.5856,7059408.0,2213.0,8701937.0,84.59,619500.0,58.67,3825800.0,268.5,14319075.0,125.6425,20843.0,45.11,8569000.0,158.75,0.0,,0.0,9.9775,3043600.0,520.9921,34836619.0,27.26,8724966.0,970.5,7092535.0,18.8593,5597561.0,26.0096,2992948.0,,0.0,,0.0,12.1822,33527578.0,33.9,3953700.0,273.0217,1024481.0,,0.0,57.2,867560.0,29.96,395661.0,22.0267,5728500.0,87.5,0.0,11.7013,1405313.0,51.8,343900.0,,0.0,165.75,73870.0,,0.0,36.45,6032100.0,30.6763,2601614.0,871.5929,196275.0,24.13,796300.0,43.33,3472000.0,,0.0,70.42,122400.0,683.1551,2462535.0,,0.0,34.55,1917704.0,25.78,9807000.0,340.6733,123371.0,35.3854,2324890.0,28.65,983040.0,54.7278,3736314.0,,0.0,545.3532,4769542.0,,0.0,305.7274,329023.0,547.0,154565328.0,,0.0,,0.0,399.75,4676484.0,,0.0,110.5,0.0,57.71,725000.0,11.075,743200.0,234.75,0.0,225.5,0.0,,0.0,30.2,2815700.0,203.25,20352285.0,439.348,2536881.0,296.0,16480.0,,0.0,855.5,326956.0,,0.0,62.23,415000.0,206.5,3156.0,,0.0,458.1,1383860.0,41.75,3865314.0,20.965,1133499.0,55.32,2090700.0,26.4,1211632.0,,0.0,44.3,6271400.0,40.06,1108800.0,547.5,0.0,144.4874,482075.0,,0.0,11.1067,1167600.0,466.0691,49529.0,,0.0,,0.0,16.73,614200.0,2861.0,1834843.0,307.823,39588.0,14.18,730600.0,,0.0,,0.0,,0.0,1850.0,750.0,9.1725,565200.0,85.7551,9892.0,24.31,1596600.0,,0.0,,0.0,30.53,2548500.0,42.48,318000.0,925.0,24766.0,26.965,3672800.0,1.365,331160.0,65.27,1738700.0,11.1567,18583800.0,,0.0,37.15,2024500.0,,0.0,16.835,3980800.0,13.0,3224600.0,211.4343,24905274.0,7.55,1692800.0,12.09,1903700.0,71.3636,1664.0,74.53,2103200.0,54.2196,871972.0,18.225,1141200.0,40.136,15227795.0,14.7,7301200.0,,0.0,29.14,999800.0,266.3052,16415900.0,1.4431,2868800.0,48.08,143700.0,431.8173,538051.0,27.3,3900.0,48.4,408700.0,3.8625,5777200.0,,0.0,,0.0,19.1996,7437372.0,18.0,44917500.0,3.584,722000.0,2.2583,35096400.0,10.13,3798800.0,,0.0,4.1375,5955200.0,11.2875,3873600.0,,0.0,217.75,185567.0,,0.0,26.105,4019600.0,54.27,13435900.0,561.0,18652.0,,0.0,37.985,2298800.0,,0.0,,0.0,,0.0,61.2,1485114.0,52.5861,5722785.0,1524.9611,1036.0,27.8878,12247646.0,,0.0,32.31,3904000.0,,0.0,1.9367,14007600.0,,0.0,,0.0,,0.0,28.498,2412094.0,787.5,19647228.0,52.59,1043400.0,29.0,2525200.0,19.73,5148293.0,17.3507,4386426.0,27.326,4380639.0,1090.0,246022.0,14.15,39600.0,8.2667,9923400.0,,0.0,22.0036,354654.0,,0.0,28.2291,197347.0,25.2918,644602.0,,0.0,146.0,9065.0,18.91,128700.0,27.9523,1925831.0,,0.0,259.8323,2339.0,3.462,5307400.0,39.3617,888300.0,15.5,20019678.0,,0.0,49.6492,1432112.0,21.6,1188200.0,45.46,3686500.0,,0.0,49.64,5686800.0,13.8005,63903470.0,34.2,2066800.0,42.8,1276600.0,,0.0,334.0,64432.0,,0.0,30.87,866400.0,84.75,244100.0,36.05,1014000.0,22.265,2035000.0,28.3777,1512713.0,44.6136,650149.0,63.2,2199600.0,261.5238,13311936.0,27.885,1819600.0,32.235,2407200.0,31.65,840264.0,6.4737,32437621.0,21.47,3494600.0,20.28,21524529.0,,0.0,859.5,927210.0,20.9235,14538704.0,22.905,4871200.0,134.25,21456.0,,0.0,38.68,53300.0,32.43,858600.0,15.4437,791380.0,2.2,136720.0,51.08,56400.0,19.1,404600.0,33.1562,1160096.0,,0.0,71.5,92300.0,31.53,2363200.0,36.25,1712600.0,22.63,553400.0,3.5433,3720000.0,31.2,295800.0,33.602,3244929.0,25.06,1334400.0,,0.0,,0.0,13.31,509700.0,254.9999,1673569.0,10.05,16557300.0,,0.0,3.3219,39377600.0,200.5,635023.0,,0.0,18.255,8637800.0,30.65,329100.0,89.25,1820300.0,42.25,832400.0,315.2491,43550.0,84.3,656920.0,23.645,1983800.0,,0.0,268.2364,3184437.0,240.75,87699.0,10.1375,5858988.0,33.82,203500.0,33.46,221500.0,43.09,2222400.0,13.78,35000.0,252.5,4264.0,,0.0,11.5,0.0,9.6268,20566.0,,0.0,49.51,173900.0,,0.0,,0.0,,0.0,83.1,192220.0,,0.0,,0.0,1046.3446,20558.0,,0.0,472.5,82769.0,,0.0,53.165,2336400.0,,0.0,365.0,13052.0,170.8025,4236759.0,,0.0,,0.0,,0.0,,0.0,805.3,28261.0,9.2425,11340000.0,24.535,2584400.0,23.0533,1276425.0,73.2168,2387933.0,,0.0,11.6,8985200.0,,0.0,205.1744,104.0,338.5,30922.0,4.8052,263214910.0,4.8281,261969768.0,43.89,395200.0,253.5947,308829.0,15.9425,1735200.0,459.9,334480.0,208.6632,970520.0,23.06,925000.0,,0.0,110.01,4684700.0,28.1,62700.0,1233.0059,11217580.0,60.93,371000.0,21.38,15370200.0,20.0,1292900.0,139.75,6950379.0,23.33,682500.0,,0.0,,0.0,37.9,6411800.0,46.6489,264274.0,24.08,3681300.0,35.9,288490.0,,0.0,49.85,92020.0,,0.0,68.25,897200.0,,0.0,,0.0,164.0,220045.0,159.0,275340.0,,0.0,,0.0,2734.5444,342890.0,31.46,119825.0,33.39,565568.0,,0.0,8.46,542800.0,33.2826,3175868.0,,0.0,9.9682,27768761.0,343.0,26177.0,7.62,606800.0,734.1844,29171643.0,14.2275,683400.0,178.25,205892.0,16.4464,1076559.0,228.4634,808319.0,61.55,1046000.0,225.8233,0.0,,0.0,48.93,89000.0,34.06,839500.0,,0.0,120.0,9638907.0,717.2034,368786.0,,0.0,60.0,76544.0,271.5,6076975.0,5.2075,14549164.0,80.8509,7416872.0,,0.0,,0.0,556.4361,719853.0,295.0,56701.0,13.69,282000.0,73.0,12500.0,26.8,247500.0,40.24,313300.0,6.5173,8146005.0,,0.0,1791.417,970897.0,,0.0,544.124,1928227.0,1259.6664,2053938.0,483.1428,1117634.0,123.591,0.0,7.05,861000.0,382.9932,324507.0,17.8839,6684394.0,,0.0,22.82,54061100.0,21.15,2479000.0,,0.0,237.6843,725929.0,33.5268,2988451.0,13.22,1667900.0,147.8599,1747209.0,,0.0,,0.0,17.5046,537700.0,3.6689,65866050.0,5.4967,3699900.0,9.11,108100.0,,0.0,793.0,409263.0,128.25,23636500.0,44.575,2099000.0,4.658,14006585.0,12.56,39900.0,124.0,0.0,22.0601,664450.0,108.0,257960.0,21.12,3002800.0,27.92,1584000.0,70.0416,3471361.0,2.55,6823200.0,269.0,673180.0,74.65,0.0,140.6,0.0,200.25,145279.0,87.85,245640.0,151.5,160722.0,18.06,564100.0,1087.0598,339457.0,19.375,279970.0,68.59,7138400.0,34.57,11500600.0,,0.0,,0.0,,0.0,40.4695,790017.0,,0.0,76.2609,364220.0,32.16,1489200.0,,0.0,284.75,8666647.0,,0.0,602.7963,17920.0,26.725,625800.0,,0.0,42.59,12677000.0,297.0,18147.0,63.0872,1596520.0,,0.0,15.03,1759200.0,,0.0,21.05,13992400.0,7.965,6750800.0,,0.0,24.2867,1499100.0,1276.8376,1584591.0,,0.0,54.2758,2076644.0,114.5,13595595.0,42.7062,668020.0,30.3848,700148.0,20.5,144500.0,2.5238,158400.0,308.8996,38071485.0,57.12,17838600.0,,0.0,61.95,1548600.0,13.585,1194800.0,26.905,11346600.0,,0.0,2.609,54642000.0,,0.0,430.1752,1253773.0,,0.0,14.72,5643900.0,44.0,701000.0,,0.0,258.75,26895.0,,0.0,,0.0,,0.0,37.16,39900.0,372.5573,1945057.0,31.4529,2502426.0,29.9033,1643044.0,26.6326,9899558.0,58.45,991647.0,31.22,9357800.0,464.204,510637.0,12.645,2284800.0,37.9,2392300.0,40.665,968400.0,,0.0,32.43,1470600.0,51.4,2667200.0,102.0,3072104.0,,0.0,35.0446,2411851.0,207.0,532067.0,37.525,3704400.0,705.0,20125.0,81.62,408400.0,17.205,907000.0,337.7416,9858788.0,13.02,162200.0,12.2229,3541254.0,56.0,78700.0,29.26,1941600.0,70.4181,2744342.0,,0.0,,0.0,192.25,338936.0,0.5876,14774400.0,65.87,6537000.0,30.8667,92700.0,,0.0,,0.0,14.21,1366700.0,,0.0,8.54,4500.0,69.65,0.0,365.0,127326.0,32.9389,26918509.0,,0.0,53.7033,2575.0,17.425,6179800.0,53.13,13761500.0,,0.0,25.04,60929300.0,61.7694,3923290.0,281.6047,385734.0,5.422,2968000.0,65.5632,380136.0,104.2,403800.0,6.0604,28256746.0,47.67,226600.0,82.4675,400333.0,505.5,83551.0,91.34,1487951.0,88.65,435315.0,,0.0,79.65,222670.0,,0.0,41.3998,585951.0,,0.0,7.8,910712,3.54,541200.0,16.575,330200.0,10.2525,5564000.0,41.44,3389200.0,,0.0,0.173,95543000.0,555.1322,13264342.0,9.0845,3495303.0,9.9688,16912800.0,50.596,1282457.0,11.83,37414893,,0.0,17.0,667000.0,33.48,2843600.0,27.93,4329100.0,44.56,1283300.0,26.17,11734400.0,0.1858,498408000.0,790.1,60200.0,5153.73,4274391.0,,0.0,,0.0,,0.0,1597.0,1262589.0,22.6163,273996.0,,0.0,307.0,1792.0,2.9027,537638.0,13.1544,1809930.0,43.015,1424600.0,3.55,1463700.0,,0.0,61.5,967044.0,22.89,6620720.0,12.26,34983000.0,1.643,3993000.0,,0.0,,0.0,253.5,0.0,32.8519,9135949.0,,0.0,350.8333,23877.0,212.5,1789261.0,,0.0,,0.0,,0.0,270.2916,2953.0,,0.0,32.16,1477700.0,20.4593,2882588.0,,0.0,34.98,1508600.0,17.35,793400.0,,0.0,27.71,2463600.0,53.63,3148000.0,,0.0,1584.3737,349002.0,25.8824,39350458.0,38.44,1027800.0,55.21,6967500.0,22.49,2607600.0,39.78,1087350.0,75.0,13143.0,,0.0,37.25,3234600.0,,0.0,75.625,54428.0,58.3,444500.0,23.39,1425000.0,37.53,188000.0,,0.0,,0.0,51.35,1521900.0,230.5,0.0,580.6896,1051726.0,26.5346,600365.0,43.87,419100.0,,0.0,31.29,204800.0,126.0,16500.0,34.145,1599600.0,10.5,0.0,25.2223,1073438.0,,0.0,423.6779,8696930.0,,0.0,57.66,247400.0,,0.0,757.0,1553907.0,642.0,8959946.0,,0.0,13.15,721680.0,,0.0,24.27,806610.0,7.9,657500.0,,0.0,32.9,27062400.0,14.2569,311254.0,,0.0,,0.0,810.5,3616.0,43.85,1836800.0,735.0,144445.0,49.68,278200.0,4.8,732700.0,643.634,12848328.0,31.98,1122000.0,,0.0,55.2223,680801.0,109.0,33500.0,1400.2478,10533386.0,13.1022,1043775.0,1681.1305,3866866.0,38.46,445400.0,15.35,891600.0,51.7333,118806.0,,0.0,68.9,1237335.0,56.12,728100.0,2.5192,1638731.0,,0.0,31.86,236400.0,49.075,7010480.0,7.1725,4368800.0,85.1915,36628619.0,245.0,3466370.0,22.6467,600150.0,742.0,96430.0,171.5,5054736.0,31.7967,5159165.0,20.27,631900.0,48.2394,4866252.0,16.94,435847.0,,0.0,183.75,64629.0,8.153,56958707.0,66.6857,4116855.0,29.9,8219200.0,9.0,394100.0,298.0,6406036.0,11.7775,19818000.0,10.42,3461600.0,,0.0,96.75,134549.0,127.33,3957223.0,,0.0,,0.0,223.276,14149901.0,47.7,2170278.0,917.6738,1048562.0,,0.0,155.0,0.0,1602.13,112256.0,,0.0,14.5033,2450400.0,54.4653,4769882.0,50.0,149500.0,34.5,10335200.0,1304.9993,0.0,67.85,1065845.0,353.8295,0.0,531.0,4614276.0,31.94,437200.0,17.23,3444500.0,41.427,0.0,32.5,2034200.0,,0.0,,0.0,57.4428,979914.0,41.98,1632200.0,,0.0,60.75,6015739.0,787.2305,48725.0,20.155,1455400.0,255.0,0.0,199.6197,4697952.0,4.6925,2296.0,931.5,8563504.0,,0.0,,0.0,778.965,4200310.0,24.4,172400.0,229.25,406329.0,,0.0,5.1512,359.0,7.8225,6962800.0,12.46,5507688.0,42.24,1456600.0,28.98,2753600.0,29.0009,2689052.0,,0.0,306.0,229990.0,1403.2491,655454.0,,0.0,46.7,700600.0,5.69,2223400.0,518.0,75302.0,,0.0,,0.0,45.09,1117700.0,,0.0,35.86,1566800.0,17.9985,11903819.0,38.625,660600.0,595.5832,2293582.0,,0.0,245.3848,11083336.0,,0.0,30.47,126700.0,,0.0,10.065,782400.0,,0.0,35.75,2269625.0,229.859,273763.0,21.6121,90209.0,13.25,2858200.0,37.92,5788200.0,,0.0,49.73,2858800.0,,0.0,134.0,831468.0,,0.0,5.9725,8454800.0,12.02,64400.0,24.9,1303000.0,139.4,182935.0,,0.0,1316.6674,765478.0,11.5,82500.0,27.57,1918400.0,,0.0,,0.0,8.53,1202400.0,,0.0,28.52,1740200.0,,0.0,34.83,2400000.0,132.25,205625.0,412.2998,35579985.0,,0.0,16.75,709100.0,24.7734,3934190.0,,0.0,45.675,10664832.0,25.8,783600.0,309.0,4122805.0,23.64,13543400.0,37.595,701600.0,7.5,95200.0,,0.0,,0.0,122.9329,731578.0,21.11,1324400.0,27.105,1969600.0,,0.0,,0.0,1168.8888,3203228.0,,0.0,47.98,8299600.0,16.875,4930400.0,71.03,2726800.0,19.73,755700.0,,0.0,,0.0,28.6,5496700.0,293.5,107399.0,639.794,2987132.0,,0.0,454.75,357556.0,,0.0,,0.0,27.4557,1468776.0,33.3912,16092302.0,,0.0,56.35,300200.0,,0.0,168.3705,100607891.0,149.5,75000.0,35.19,2257847.0,26.769,138203.0,,0.0,27.79,3570600.0,9.64,487300.0,,0.0,302.6442,1686138.0,29.3137,1339558.0,17.29,1265100.0,657.6263,565569.0,31.3864,5644247.0,10.1,633800.0,35.35,901100.0,,0.0,,0.0,,0.0,10.0227,3914492.0,17.805,623200.0,343.5,650567.0,32.6,248400.0,30.11,8400000.0,,0.0,1779.8916,11016.0,29.23,1580000.0,14.5269,4237488.0,16.19,37494000.0,,0.0,617.5,0.0,,0.0,6.5402,1442306.0,17.71,1170200.0,12.09,143600.0,1246.9912,928062.0,95.5762,221819.0,42.25,376540.0,70.12,2284900.0,64.77,1945900.0,17.26,832300.0,59.15,23788600.0,,0.0,,0.0,18.2423,3636352.0,,0.0,74.1068,853973.0,45.87,303800.0,,0.0,,0.0
2005-04-14,,0.0,14.7854,2925595.0,,0.0,1318.6832,0.0,1.3307,2753192400.0,,0.0,,0.0,786.0,2181181.0,17.0485,949389.0,,0.0,23.1695,9097541.0,26.5048,569769.0,18.6968,4345296.0,4.5056,709200.0,22.86,5004900.0,,0.0,31.74,5529000.0,33.65,2840200.0,21.68,2639000.0,375.0,2353013.0,35.3072,2101974.0,31.07,6099616.0,31.67,4546200.0,,0.0,50.69,816500.0,17.0,2281100.0,18.115,5192200.0,,0.0,66.5,1720495.0,95.7015,0.0,29.9388,1582048.0,1027.8,582810.0,23.56,2464313.0,32.91,764100.0,,0.0,27.86,266900.0,12.68,2697300.0,17.16,723600.0,,0.0,6.4,2545900.0,54.11,1729900.0,,0.0,,0.0,96.93,1693951.0,272.4,247530.0,15.26,33039300.0,,0.0,16.26,24039600.0,11.7007,1439775.0,59.67,8252800.0,,0.0,17.36,2782800.0,1.6985,83568000.0,,0.0,240.0,7274945.0,,0.0,22.13,1105600.0,4.9167,1098600.0,58.24,3298200.0,,0.0,54.5791,2160811.0,2.3012,17958400.0,,0.0,,0.0,65.11,283800.0,,0.0,51.0,196936.0,,0.0,530.5,69407.0,22.1055,2175028.0,,0.0,26.95,351500.0,20.55,0.0,,0.0,627.4703,4209890.0,68.28,311900.0,,0.0,59.88,418600.0,,0.0,8.23,3852700.0,44.7366,4725466.0,2241.0,10514559.0,83.99,1294200.0,58.16,3730000.0,267.5,13243900.0,122.5565,429312.0,44.68,9956000.0,163.75,93438.0,,0.0,9.805,2644000.0,526.5345,50103995.0,26.75,11053236.0,970.5,4663015.0,18.8919,3469917.0,25.5865,5115032.0,,0.0,,0.0,12.1438,15791584.0,33.0533,5423850.0,266.1322,1951775.0,,0.0,56.5659,787713.0,30.0,270048.0,22.1133,5189700.0,87.5,0.0,11.6928,1377656.0,50.69,579700.0,,0.0,163.75,62935.0,,0.0,36.04,3318400.0,30.2311,2062272.0,855.0108,520234.0,25.05,779900.0,43.26,3191300.0,,0.0,70.42,81700.0,671.9695,3670829.0,,0.0,34.75,2529526.0,25.82,11495600.0,340.6733,605483.0,35.9987,3995227.0,28.5,1608960.0,54.4309,3229531.0,,0.0,541.8054,0.0,,0.0,301.4092,432126.0,540.0,141507472.0,,0.0,,0.0,399.0,2031063.0,,0.0,110.0,0.0,57.22,515000.0,11.045,636800.0,233.25,0.0,220.0,0.0,,0.0,29.9,3585300.0,200.5,56215053.0,439.6758,7489714.0,294.5,11429.0,,0.0,845.5,376362.0,,0.0,62.13,466400.0,206.0,445088.0,,0.0,454.0,1577040.0,41.6,2806267.0,20.7704,1635677.0,55.62,2096400.0,25.8,2157130.0,,0.0,42.7,9787600.0,39.35,2160100.0,547.5,0.0,144.0065,352214.0,,0.0,11.2533,681000.0,448.2319,996447.0,,0.0,,0.0,16.57,838400.0,2863.0,1811730.0,308.2908,559157.0,13.98,1111400.0,,0.0,,0.0,,0.0,1865.0,8325.0,9.115,612400.0,85.7551,354690.0,24.025,1910000.0,,0.0,,0.0,29.88,4028100.0,41.96,348000.0,912.5,24987.0,26.65,4442000.0,1.351,994890.0,64.71,1916000.0,11.0167,23477400.0,,0.0,35.798,5021500.0,,0.0,16.5425,6004000.0,12.9,1698800.0,209.6538,22155243.0,6.725,7809200.0,11.94,1563300.0,70.4545,2222.0,74.23,2225600.0,54.0034,1049401.0,17.6675,1718000.0,39.9721,11694617.0,14.9,6582800.0,,0.0,29.45,2190500.0,265.2002,8306424.0,1.4344,5940800.0,48.0,351600.0,423.1173,49868.0,27.08,11500.0,47.79,528300.0,3.7675,3149600.0,,0.0,,0.0,19.1996,4879442.0,17.81,52373700.0,3.486,1150000.0,2.175,69019200.0,10.005,3568400.0,,0.0,4.17,6005600.0,10.3025,25404000.0,,0.0,216.25,108682.0,,0.0,26.125,3215400.0,53.77,10756400.0,547.5,17328.0,,0.0,37.635,2557400.0,,0.0,,0.0,,0.0,62.3,2265192.0,52.9745,4551735.0,1542.192,26874.0,26.9647,20135670.0,,0.0,31.755,5111200.0,,0.0,1.935,8362800.0,,0.0,,0.0,,0.0,28.228,1769238.0,787.5,15229989.0,51.685,1304600.0,27.73,2936000.0,19.5,4175160.0,16.8601,5484446.0,27.257,5631221.0,1069.0,40985.0,13.9,39100.0,8.3033,6867600.0,,0.0,21.9672,401758.0,,0.0,28.4895,157680.0,24.6549,1719288.0,,0.0,146.0,13700.0,18.95,242600.0,27.5679,1440765.0,,0.0,256.1983,0.0,3.435,5713170.0,38.9106,746125.0,15.65,38788497.0,,0.0,49.2657,1303562.0,21.06,1304600.0,45.53,4259600.0,2.935,7594000.0,49.54,4978900.0,13.8847,47252938.0,33.64,1166600.0,42.75,1251900.0,,0.0,332.0,262190.0,,0.0,30.43,484200.0,84.69,295100.0,35.69,1141900.0,22.205,1050800.0,28.4266,1155884.0,43.2409,810880.0,61.5,7534800.0,264.7619,6565870.0,27.045,1995200.0,31.84,3487000.0,31.46,915487.0,6.4737,19752846.0,21.52,3501600.0,20.25,23843219.0,,0.0,885.5,501747.0,21.0262,10799268.0,22.85,6256800.0,133.25,103479.0,,0.0,38.8,107200.0,32.05,785500.0,15.5498,1249160.0,2.11,66290.0,51.34,19400.0,18.9,449000.0,33.125,1062648.0,,0.0,71.0,99400.0,29.2,9338800.0,35.78,2938800.0,22.33,303600.0,3.4992,10772400.0,30.95,86505.0,33.4379,2967894.0,24.655,1852000.0,,0.0,,0.0,13.28,180600.0,253.6362,1867507.0,9.75,22252900.0,,0.0,3.2731,16054400.0,200.0,1530268.0,,0.0,17.41,12329800.0,30.41,289800.0,86.18,3631100.0,42.0,1033600.0,315.2503,18930.0,83.8,1551190.0,23.16,2813400.0,,0.0,267.0134,1534211.0,241.5,53767.0,10.215,9432776.0,33.6,273000.0,33.33,273300.0,41.1,9175900.0,13.6,32800.0,251.5,32176.0,,0.0,12.0,0.0,9.6368,12397.0,,0.0,49.66,588300.0,,0.0,,0.0,,0.0,82.95,218135.0,,0.0,,0.0,1036.7744,139964.0,,0.0,477.5,202503.0,,0.0,52.83,1683000.0,,0.0,361.5,2684.0,170.1315,5239797.0,,0.0,,0.0,,0.0,,0.0,802.8,204313.0,9.09,17825600.0,24.435,3710400.0,22.7689,1800900.0,72.7254,2102059.0,,0.0,11.39,6222900.0,,0.0,204.1973,92213.0,336.5,24706.0,4.7684,247030473.0,4.791,245861892.0,43.57,583600.0,253.5947,316964.0,15.655,1147600.0,456.2,344700.0,208.1467,732958.0,22.585,844600.0,,0.0,108.49,4350600.0,28.05,15000.0,1262.2192,38180462.0,59.74,717800.0,21.175,15086600.0,19.53,1093100.0,138.25,8701421.0,23.0,968700.0,,0.0,,0.0,37.15,9794500.0,45.33,281425.0,24.18,4075200.0,35.8,631420.0,,0.0,49.7,182500.0,,0.0,67.42,1619500.0,,0.0,,0.0,163.0,68640.0,158.0,2557550.0,,0.0,,0.0,2683.417,500026.0,31.65,572623.0,33.23,557199.0,,0.0,8.14,730000.0,32.6536,5018377.0,,0.0,9.8774,31113820.0,339.0,160486.0,7.5625,863200.0,735.9273,28618272.0,14.2588,970785.0,177.75,18948.0,16.1919,1576379.0,228.4634,1304948.0,62.3,1061400.0,226.2908,0.0,,0.0,45.0,958100.0,32.74,2044300.0,,0.0,119.5,5443684.0,744.4735,667482.0,,0.0,59.5,36060.0,264.5,7671730.0,5.2,12277968.0,79.9618,10900575.0,,0.0,,0.0,549.223,829612.0,294.5,39850.0,13.52,350000.0,73.0,4250.0,25.9067,643500.0,39.3,491300.0,6.4639,8429389.0,,0.0,1787.1519,960587.0,,0.0,536.244,2349947.0,1271.8035,0.0,475.7142,1421875.0,123.591,0.0,7.1,410500.0,382.0726,209187.0,17.9069,7931076.0,,0.0,22.49,68014000.0,21.1,2168000.0,,0.0,224.9981,1498889.0,32.733,4538625.0,13.09,2066900.0,148.658,4861.0,,0.0,,0.0,17.2458,526988.0,3.6712,113333608.0,5.46,3722400.0,8.93,176600.0,,0.0,784.0,719542.0,127.0,18708134.0,43.555,2737800.0,4.68,14447845.0,12.34,75300.0,122.25,0.0,21.2578,591428.0,107.5,172180.0,20.25,5810800.0,27.46,1980900.0,68.1886,5605750.0,2.55,96500.0,268.0,1066302.0,74.5,0.0,139.6,0.0,196.25,124236.0,86.4,107020.0,150.0,66366.0,17.95,451400.0,1075.9674,811780.0,19.3,350670.0,69.25,8069600.0,34.19,11012300.0,,0.0,,0.0,,0.0,40.8075,1184706.0,,0.0,75.7497,450179.0,31.52,1924200.0,,0.0,281.5,9439143.0,,0.0,601.1172,46629.0,26.435,1234600.0,,0.0,41.38,10424800.0,297.0,102520.0,62.675,2094135.0,,0.0,14.645,2042000.0,,0.0,21.035,13765800.0,7.945,8261200.0,,0.0,23.9233,1908600.0,1260.7231,2210656.0,,0.0,52.1816,2531012.0,114.0,32728077.0,41.7268,1024553.0,30.2242,608171.0,20.0,282300.0,2.3875,428800.0,308.5748,61302756.0,55.16,15798400.0,,0.0,61.01,2432400.0,13.335,1297400.0,26.42,8278200.0,,0.0,2.638,62074000.0,,0.0,424.8786,872515.0,,0.0,14.94,14191100.0,43.3,1177400.0,,0.0,258.0,220537.0,,0.0,,0.0,,0.0,36.72,43400.0,364.6711,4273004.0,30.9635,2103162.0,29.0685,4642357.0,26.6658,7954540.0,57.85,885577.0,30.76,4586400.0,465.5029,675837.0,12.475,3153000.0,37.89,2468700.0,40.625,1005800.0,,0.0,32.46,1654900.0,51.43,2678200.0,100.0,4598726.0,,0.0,34.902,2719616.0,198.75,4353876.0,36.75,2038200.0,726.5,67859.0,79.13,660300.0,17.245,1012000.0,337.2669,5736234.0,13.6,171100.0,12.1988,3215587.0,56.88,548300.0,28.97,1781300.0,68.8796,3835094.0,,0.0,,0.0,190.0,180122.0,0.5777,24480000.0,65.49,6224100.0,28.6133,270750.0,,0.0,,0.0,13.41,893500.0,,0.0,7.91,91900.0,69.2,0.0,362.0,85021.0,33.187,14846492.0,,0.0,50.4471,24679.0,17.23,7766600.0,52.33,13293300.0,,0.0,24.84,66754400.0,60.9205,2683241.0,276.2578,417339.0,5.578,8586000.0,60.6866,999779.0,102.75,304600.0,6.1296,40133602.0,46.9,179100.0,83.4983,469847.0,500.0,84725.0,90.85,1457520.0,87.7,591995.0,,0.0,79.65,54560.0,,0.0,41.3998,8847.0,,0.0,7.81,795196,3.5167,890100.0,16.11,615400.0,10.12,5258400.0,40.21,6742000.0,,0.0,0.1711,61376000.0,553.2126,20094208.0,8.9862,4249132.0,9.7513,18067200.0,49.9726,2352629.0,11.79,26893929,,0.0,16.75,846400.0,31.8,5432400.0,27.34,3641700.0,43.76,1132500.0,24.95,15286400.0,0.1843,352080000.0,776.0,75400.0,5079.7212,5249240.0,,0.0,,0.0,,0.0,1578.0,3254027.0,22.4128,249022.0,,0.0,307.0,1000.0,2.7901,1606838.0,12.9224,1747109.0,42.425,2046800.0,3.3,2287600.0,,0.0,61.3,680325.0,23.27,10157321.0,12.09,49235100.0,1.606,11607000.0,,0.0,,0.0,251.5,10600.0,32.828,7579681.0,,0.0,348.2849,45245.0,213.0,1976992.0,,0.0,,0.0,,0.0,270.2916,42610.0,,0.0,32.06,2037800.0,19.9615,5775638.0,,0.0,34.72,2751700.0,17.175,853620.0,,0.0,27.435,1592200.0,55.14,10346800.0,,0.0,1571.4504,243633.0,26.0436,49426276.0,37.63,1032300.0,55.0,8245500.0,22.4875,3864000.0,38.6533,1788750.0,75.25,2012.0,,0.0,35.27,4660400.0,,0.0,75.625,230940.0,58.3,7000.0,22.63,838000.0,37.27,273300.0,,0.0,,0.0,50.48,1301000.0,230.5,0.0,579.4796,707742.0,25.863,438808.0,43.39,279700.0,,0.0,31.32,231900.0,126.0,0.0,33.295,2630800.0,10.5,0.0,24.8824,1086536.0,,0.0,426.577,18851716.0,,0.0,56.77,170200.0,,0.0,743.5,1319233.0,638.5,4216363.0,,0.0,12.925,971120.0,,0.0,23.85,654685.0,7.83,343500.0,,0.0,33.57,27519300.0,14.2033,318525.0,,0.0,,0.0,780.5,97594.0,43.36,1329100.0,737.0,118433.0,49.17,330300.0,4.63,612200.0,638.281,6098909.0,31.59,1240200.0,,0.0,55.9297,1301725.0,109.0,1620.0,1370.5081,10855829.0,12.9467,686925.0,1658.6503,5658026.0,37.18,603600.0,15.22,898000.0,51.3667,42813.0,,0.0,69.25,1062373.0,53.95,1909600.0,2.4428,881634.0,,0.0,31.865,512800.0,48.525,6981390.0,6.9875,5757200.0,88.1084,180992532.0,245.5,1796339.0,22.28,824100.0,728.0,69053.0,168.5,11875132.0,31.3562,7752731.0,20.0,1217900.0,48.349,4488966.0,16.73,764185.0,,0.0,183.25,98350.0,8.1444,47738684.0,68.0781,7580228.0,29.6875,8838256.0,9.0,521300.0,297.0,12894118.0,11.7175,16619600.0,10.22,4689900.0,,0.0,96.5,42158.0,125.8,2806070.0,,0.0,,0.0,219.3312,8387345.0,47.39,1246692.0,912.2244,627995.0,,0.0,155.0,0.0,1591.6801,172676.0,,0.0,15.1467,6797100.0,54.509,4276424.0,50.12,109700.0,34.5,9377000.0,1303.4993,0.0,67.4,720955.0,353.8295,0.0,524.5,7967765.0,31.01,348900.0,16.85,1596000.0,41.1861,0.0,32.22,1729700.0,,0.0,,0.0,57.3036,1329321.0,41.565,1197200.0,,0.0,60.5,4766333.0,770.5382,168831.0,19.81,1606800.0,235.0,5000.0,198.4049,5844729.0,4.6975,560.0,925.5,7459011.0,,0.0,,0.0,782.5769,3906356.0,24.17,210300.0,229.0,491989.0,,0.0,5.0279,6556.0,7.22,10888400.0,12.29,6282033.0,41.7,1538500.0,28.5,1530000.0,29.1738,2340856.0,,0.0,302.5,305796.0,1409.2491,693388.0,,0.0,45.8,692900.0,5.48,3056700.0,518.0,247868.0,,0.0,,0.0,45.91,1927400.0,,0.0,35.85,1969300.0,17.8625,11671987.0,38.455,1439600.0,599.6665,1759952.0,,0.0,244.3856,3154610.0,,0.0,29.6,116900.0,,0.0,9.925,796000.0,,0.0,35.55,1618315.0,233.797,184776.0,21.6121,141216.0,12.81,3188100.0,37.37,2390700.0,,0.0,48.99,3359800.0,,0.0,134.0,152938.0,,0.0,5.9125,6742800.0,11.9,59400.0,25.01,1647600.0,138.0,617180.0,,0.0,1296.5258,840685.0,11.0667,352500.0,26.43,4139800.0,,0.0,,0.0,7.9675,2669200.0,,0.0,28.27,1376000.0,,0.0,34.72,2342800.0,131.0,521714.0,411.6665,14391255.0,,0.0,16.8,1301400.0,23.6332,10518931.0,,0.0,45.025,14912812.0,24.87,819400.0,302.75,8537703.0,23.39,16145900.0,36.89,1598200.0,7.5,276500.0,,0.0,,0.0,122.3329,653762.0,20.74,531800.0,26.755,1288600.0,,0.0,,0.0,1165.5555,1907248.0,,0.0,46.955,14320400.0,16.155,12370000.0,69.92,4016400.0,18.6,1051400.0,,0.0,,0.0,28.07,5492700.0,292.5,398697.0,641.791,2813071.0,,0.0,456.0,158387.0,,0.0,,0.0,27.4936,1258529.0,32.989,14028800.0,,0.0,55.74,411300.0,,0.0,167.4172,100699084.0,148.0,0.0,35.32,1846876.0,26.8187,80463.0,,0.0,26.75,4217700.0,9.51,318100.0,,0.0,302.6442,8444073.0,28.9483,779023.0,17.25,1292300.0,649.3695,1295720.0,31.3774,7267024.0,9.84,587400.0,34.43,2115100.0,,0.0,,0.0,,0.0,9.5767,5106912.0,17.775,699800.0,337.5,321893.0,32.44,222100.0,29.925,8100800.0,,0.0,1750.9503,22912.0,28.84,2628700.0,14.1437,6713690.0,15.9867,59233500.0,,0.0,613.5,0.0,,0.0,6.4593,2132831.0,17.43,2499400.0,11.835,146200.0,1237.7542,752165.0,94.0397,630878.0,41.775,594590.0,68.91,2771600.0,62.16,1545300.0,17.08,877400.0,58.75,18504600.0,,0.0,,0.0,18.2099,5689190.0,,0.0,74.0194,1494839.0,44.63,532100.0,,0.0,,0.0
2005-04-15,,0.0,14.5923,4777805.0,,0.0,1309.0264,0.0,1.2625,1728087200.0,,0.0,,0.0,779.5,1188883.0,16.861,1089623.0,,0.0,23.9276,20272405.0,25.9833,1752721.0,18.3992,5606698.0,4.4789,1096200.0,22.5,6730500.0,,0.0,30.33,7890400.0,32.84,4469300.0,20.78,4230600.0,370.0,681718.0,34.4666,3019932.0,30.6,3714288.0,31.66,3655100.0,,0.0,49.82,693700.0,16.51,3419300.0,17.85,2754400.0,,0.0,65.4,1550690.0,95.2402,0.0,29.4932,2358742.0,1022.2,679410.0,23.2,2168793.0,32.89,894800.0,,0.0,27.61,252200.0,12.29,1544200.0,16.23,902000.0,,0.0,6.85,3104500.0,53.31,2632500.0,,0.0,,0.0,94.16,5800230.0,270.0,353030.0,14.5,71497800.0,,0.0,15.45,13917900.0,11.2741,3723300.0,59.95,11455000.0,,0.0,17.15,2276500.0,1.651,119700000.0,,0.0,230.0,18450050.0,,0.0,21.42,1192100.0,4.83,1907400.0,55.57,3517700.0,,0.0,52.3589,2768982.0,2.2531,16188800.0,,0.0,,0.0,65.22,308800.0,,0.0,50.5,277588.0,,0.0,525.0,168201.0,21.638,3212235.0,,0.0,26.85,499600.0,20.4,0.0,,0.0,619.5652,9178614.0,68.39,265000.0,,0.0,53.01,3720800.0,,0.0,8.09,4049600.0,44.3952,6332572.0,2284.0,15373241.0,82.78,997000.0,57.0,3339600.0,261.75,34225308.0,122.1157,859834.0,44.28,13423000.0,163.75,84246.0,,0.0,9.675,4730400.0,514.9877,35292929.0,26.09,12301926.0,950.5,5156987.0,18.7507,3315825.0,25.2814,7595972.0,,0.0,,0.0,11.8748,131712406.0,32.4667,7674450.0,258.5163,2405513.0,,0.0,55.6878,962783.0,29.5,361851.0,21.52,4234200.0,89.75,70105.0,11.616,1775156.0,48.99,1149100.0,,0.0,158.75,176965.0,,0.0,35.79,5536900.0,29.7859,2395576.0,835.3197,556920.0,24.71,778800.0,43.06,5863100.0,,0.0,70.0,117000.0,659.5409,2625177.0,,0.0,33.99,4025841.0,25.95,13931600.0,337.2812,229970.0,35.5269,2965259.0,28.075,2249600.0,53.2433,4753148.0,,0.0,547.3806,1562594.0,,0.0,286.7274,1660345.0,530.0,66914471.0,,0.0,,0.0,390.0,1996217.0,,0.0,109.0,0.0,56.94,1190000.0,11.04,1166800.0,229.75,0.0,219.0,0.0,,0.0,29.93,5489200.0,201.0,51158672.0,433.4463,6118981.0,290.0,10819.0,,0.0,815.0,711568.0,,0.0,62.33,356800.0,204.0,10515.0,,0.0,457.5,2694460.0,41.05,3420226.0,20.5292,1767004.0,55.15,3231700.0,24.72,5450988.0,,0.0,41.73,9240600.0,39.29,1784100.0,547.5,0.0,141.1216,650082.0,,0.0,10.9133,1033800.0,443.2966,1551263.0,,0.0,,0.0,16.15,1196700.0,2797.0,1141820.0,305.9517,10687.0,13.75,2043500.0,,0.0,,0.0,,0.0,1865.0,0.0,8.9625,542800.0,85.5799,331470.0,23.92,1379200.0,,0.0,,0.0,30.01,4022700.0,41.27,479900.0,907.5,97043.0,26.41,5432400.0,1.335,514560.0,63.78,1204100.0,10.8167,34137000.0,,0.0,34.21,6691000.0,,0.0,15.9625,4630000.0,12.61,2889300.0,211.4343,35922714.0,6.64,2892000.0,11.76,2171000.0,69.5454,0.0,73.0,2640000.0,52.836,1418187.0,17.555,2078000.0,38.1425,15350841.0,15.125,10721200.0,,0.0,28.99,1198200.0,262.9902,9630168.0,1.3981,6051200.0,48.17,837700.0,425.5576,945957.0,26.96,11000.0,47.31,342700.0,3.6075,3368800.0,,0.0,,0.0,19.1996,12310349.0,17.2,86961300.0,3.39,2035000.0,2.1233,33359400.0,9.9575,6000000.0,,0.0,4.0275,3097600.0,9.985,23721200.0,,0.0,213.0,387669.0,,0.0,25.93,4797800.0,52.21,13433500.0,541.0,61066.0,,0.0,36.79,3598800.0,,0.0,,0.0,,0.0,61.32,2654265.0,51.5142,8289210.0,1551.67,43352.0,26.3811,13608663.0,,0.0,31.235,3545800.0,,0.0,1.915,7752600.0,,0.0,,0.0,,0.0,27.958,1746648.0,787.5,13462745.0,51.72,1111600.0,26.91,2782300.0,19.07,4226711.0,16.3291,9012096.0,27.0005,7607197.0,1085.0,66993.0,13.83,64900.0,8.0733,5847300.0,,0.0,21.9399,382543.0,,0.0,28.2812,328588.0,23.9176,2192185.0,,0.0,146.0,176050.0,18.66,315100.0,27.2818,1825260.0,,0.0,254.3813,30590.0,3.393,4106760.0,38.2298,882425.0,15.5,36018914.0,,0.0,48.6206,1979235.0,20.795,1051000.0,43.91,5496900.0,2.5625,1129200.0,50.25,12433300.0,13.4554,55033150.0,32.92,1094300.0,42.21,1317800.0,,0.0,327.25,218016.0,,0.0,30.0,686800.0,84.46,366300.0,35.35,1995000.0,21.85,1134200.0,28.4266,1726145.0,42.3257,573302.0,60.6,5022000.0,255.8095,16882855.0,25.83,4060800.0,31.24,4522200.0,30.96,1112500.0,6.3446,38462859.0,21.1,4578400.0,19.73,25810558.0,,0.0,879.0,550311.0,20.703,14799775.0,21.81,7069000.0,131.75,13900.0,,0.0,38.25,89900.0,31.96,750600.0,15.3457,994552.0,2.07,75200.0,50.75,15500.0,18.53,333600.0,32.375,2203040.0,,0.0,71.05,145600.0,28.775,5409600.0,35.05,2196600.0,21.96,395200.0,3.4875,5217600.0,30.6,389060.0,32.6462,3555752.0,24.085,2440800.0,,0.0,,0.0,13.08,35600.0,251.4544,4965841.0,9.5,23093200.0,,0.0,3.1956,11256000.0,197.5,1512178.0,,0.0,17.09,6315800.0,29.66,245700.0,83.95,4082800.0,41.23,977300.0,313.5008,116500.0,82.8,1192050.0,22.085,4176400.0,,0.0,263.5483,1759392.0,242.0,87572.0,10.2175,12273128.0,33.65,458000.0,32.78,132800.0,40.96,3671200.0,13.64,32600.0,250.0,53791.0,,0.0,12.0,0.0,9.8031,60113.0,,0.0,49.76,178900.0,,0.0,,0.0,,0.0,81.6,346935.0,,0.0,,0.0,976.163,207462.0,,0.0,473.5,55313.0,,0.0,51.945,2335600.0,,0.0,345.0,7370.0,171.3296,8729295.0,,0.0,,0.0,,0.0,,0.0,800.7,1454.0,8.8325,22945600.0,24.175,3352400.0,22.6356,1867275.0,71.1619,3138447.0,,0.0,11.1,6914900.0,,0.0,205.1744,271667.0,335.0,7146.0,4.6077,464831797.0,4.6296,462632904.0,42.76,834800.0,252.27,507020.0,15.475,1067600.0,457.5,128680.0,204.0147,357414.0,21.795,1923400.0,,0.0,106.49,5600500.0,27.8,613130.0,1274.3075,34288351.0,55.25,2841900.0,20.3,17978400.0,19.29,2679000.0,135.5,10235390.0,23.0,983900.0,,0.0,,0.0,36.11,12597700.0,44.0296,414689.0,23.92,4680000.0,35.375,499500.0,,0.0,49.25,416030.0,,0.0,66.75,1428100.0,,0.0,,0.0,161.0,96287.0,153.0,553730.0,,0.0,,0.0,2655.5293,397381.0,31.13,335664.0,32.52,795040.0,,0.0,8.155,699200.0,32.0426,4550849.0,,0.0,9.4641,44482162.0,334.5,72871.0,7.53,826400.0,729.8272,28603313.0,14.3176,1318350.0,174.0,246051.0,16.0352,1146838.0,224.1595,853647.0,61.27,1096000.0,226.2908,0.0,,0.0,44.77,297800.0,32.34,1128000.0,,0.0,118.25,5814611.0,747.2005,119852.0,,0.0,58.5,11238.0,256.25,9096010.0,5.1175,24797300.0,73.327,29189990.0,,0.0,,0.0,539.9491,179329.0,294.0,63936.0,13.51,598000.0,72.0,0.0,25.52,390150.0,38.62,345000.0,6.241,16427105.0,,0.0,1771.5098,1804427.0,,0.0,529.1514,4746022.0,1253.5978,1473240.0,472.5714,877356.0,123.591,0.0,7.03,570400.0,377.4693,904885.0,17.5844,15061765.0,,0.0,22.12,92484400.0,21.17,3712800.0,,0.0,226.1646,730681.0,32.154,4030966.0,13.0,2484400.0,149.8553,386622.0,,0.0,,0.0,17.1657,790239.0,3.5334,131810419.0,5.3244,4826700.0,8.9,308500.0,,0.0,785.0,619422.0,124.5,26450250.0,42.535,3633000.0,4.628,13137555.0,11.95,42900.0,119.5,0.0,20.5257,1201233.0,106.2,620700.0,19.89,6257000.0,26.41,2599200.0,65.232,8753686.0,2.55,2538200.0,268.5,611963.0,73.6,0.0,138.0,0.0,192.0,307341.0,85.5,534155.0,144.25,311243.0,17.36,555000.0,1067.0934,1070312.0,19.1,5662750.0,69.4,12990700.0,33.93,15012100.0,,0.0,,0.0,,0.0,40.7793,2217969.0,,0.0,74.4949,709822.0,32.27,3320300.0,,0.0,278.25,12799198.0,,0.0,594.4008,84808.0,26.515,434600.0,,0.0,40.36,9916300.0,297.0,275055.0,61.8696,2492249.0,,0.0,14.16,2325200.0,,0.0,20.645,14048600.0,7.825,6198200.0,,0.0,23.3367,2436000.0,1245.5566,2050033.0,,0.0,50.4492,2674308.0,111.75,21220457.0,41.1254,744960.0,29.3644,985605.0,19.4,208100.0,2.4088,389600.0,303.3778,28855106.0,58.07,33421300.0,,0.0,59.31,2515300.0,13.215,1171800.0,25.82,8075600.0,,0.0,2.587,45679000.0,,0.0,421.8849,1750565.0,,0.0,14.8,5877000.0,40.85,1565200.0,,0.0,255.25,78769.0,,0.0,,0.0,,0.0,36.32,86300.0,355.697,2953155.0,29.8775,4622752.0,28.6907,3064634.0,25.9588,16050832.0,56.4,2009493.0,30.3,6510900.0,460.3075,1020552.0,12.3,4609600.0,37.3,3423500.0,40.215,1537800.0,,0.0,31.95,1882500.0,52.2,4597900.0,98.25,4119848.0,,0.0,34.287,1996936.0,195.75,1865863.0,35.335,3131600.0,712.5,87773.0,79.02,662100.0,17.145,1656200.0,338.9283,7870703.0,13.52,131100.0,11.7833,4473958.0,56.54,485400.0,28.14,2588500.0,67.6087,5545015.0,,0.0,,0.0,186.5,218909.0,0.5583,20995200.0,64.98,7857700.0,29.4267,320100.0,,0.0,,0.0,12.85,1613300.0,,0.0,7.83,182100.0,67.8,0.0,355.0,144676.0,33.2061,20426463.0,,0.0,53.7033,0.0,16.46,12344800.0,51.49,9544500.0,,0.0,24.46,100251600.0,59.6269,3775955.0,271.802,1019753.0,5.416,5894000.0,57.6956,807934.0,101.3,414900.0,6.0936,31478978.0,46.08,197000.0,83.8849,1938680.0,494.0,145188.0,88.95,3204614.0,86.3,344430.0,,0.0,79.4,146870.0,,0.0,40.9841,84185.0,,0.0,7.75,3183996,3.4867,3222300.0,15.885,369400.0,9.985,7421600.0,39.77,4821500.0,,0.0,0.167,146706000.0,552.9372,14021140.0,8.7623,2483411.0,9.4825,14244800.0,49.304,1701937.0,11.43,48942083,,0.0,16.145,2819200.0,30.65,3908400.0,25.91,8354200.0,42.95,1004000.0,24.395,12673000.0,0.1779,630156000.0,752.01,106500.0,5033.4424,3836824.0,,0.0,,0.0,,0.0,1582.0,2869314.0,22.5,358310.0,,0.0,300.0,20987.0,2.7289,1562288.0,12.5547,1852648.0,41.815,3108400.0,3.08,1911600.0,,0.0,60.0,1664308.0,22.82,9468450.0,11.7,62108300.0,1.5617,12402000.0,,0.0,,0.0,248.5,3384.0,31.3765,8751840.0,,0.0,340.852,95060.0,206.5,4208248.0,,0.0,,0.0,,0.0,270.2916,12324.0,,0.0,31.91,2885000.0,19.4637,5907263.0,,0.0,34.11,1853200.0,16.95,2327040.0,,0.0,26.85,2223000.0,54.83,6445500.0,,0.0,1592.1274,371302.0,26.2903,65333771.0,37.11,909200.0,54.8,9487800.0,21.9075,3080400.0,38.08,1935450.0,73.75,48430.0,,0.0,33.95,4773000.0,,0.0,75.625,214152.0,58.3,240780.0,22.28,1480100.0,37.3,273600.0,,0.0,,0.0,49.38,1982300.0,230.0,0.0,576.8396,908216.0,25.3459,774131.0,42.6,389800.0,,0.0,30.4,285300.0,125.0,5206.0,32.485,2660000.0,10.5,0.0,24.3794,1969294.0,,0.0,417.4656,19176937.0,,0.0,56.9,211100.0,,0.0,720.0,2336119.0,631.0,4595552.0,,0.0,12.475,1191680.0,,0.0,23.48,1186152.0,7.65,228500.0,,0.0,32.69,21681200.0,14.0638,587459.0,,0.0,,0.0,755.5,162224.0,42.6,2455200.0,731.0,154070.0,49.17,272500.0,4.74,524900.0,629.9533,6265205.0,32.6,2678500.0,,0.0,55.9768,978049.0,109.25,38064.0,1348.2032,15016274.0,12.7733,1053225.0,1649.8538,2994876.0,35.78,1320700.0,15.01,786800.0,50.4667,113043.0,,0.0,67.5,1678377.0,51.48,2420900.0,2.4323,711534.0,,0.0,31.465,1888200.0,48.3,679450.0,6.8875,7813200.0,86.9931,50496049.0,238.5,1670081.0,22.0933,649500.0,717.0,13182.0,166.0,8710124.0,30.6954,10020234.0,19.64,832200.0,46.535,4586884.0,16.3,1160312.0,,0.0,180.5,126130.0,7.928,66239639.0,67.8792,8435690.0,28.975,11454404.0,8.63,548400.0,293.25,7915043.0,11.835,26153600.0,10.12,6385700.0,,0.0,95.0,120669.0,122.4,7577352.0,,0.0,,0.0,214.3344,5661069.0,46.01,2372151.0,908.5864,1474539.0,,0.0,155.0,0.0,1581.1,151576.0,,0.0,14.8333,3971100.0,53.0414,9831109.0,50.01,229900.0,33.46,11606000.0,1285.4993,2377135.0,66.4,1983790.0,353.8295,0.0,523.5,6744080.0,30.7,320700.0,16.92,1137400.0,40.9453,0.0,31.95,2204200.0,,0.0,,0.0,57.0901,963968.0,40.835,2261800.0,,0.0,58.75,9651390.0,773.2305,163729.0,19.315,1916400.0,235.0,0.0,195.9755,3088279.0,4.5825,18880.0,929.5,4614650.0,,0.0,,0.0,765.3201,4075749.0,24.17,269100.0,228.75,1415886.0,,0.0,5.0279,0.0,7.1175,7688800.0,11.8,9912742.0,40.68,2121700.0,27.775,1822400.0,28.4574,1710244.0,,0.0,297.5,364290.0,1423.4991,1990538.0,,0.0,45.62,753400.0,5.23,4080000.0,510.0,714706.0,,0.0,,0.0,46.28,2367300.0,,0.0,35.0,2585300.0,17.3716,15303322.0,37.92,1476600.0,592.6665,3972572.0,,0.0,241.2451,6213926.0,,0.0,27.2,470600.0,,0.0,10.0025,986000.0,,0.0,34.6,3245840.0,225.43,107830.0,21.5181,96755.0,12.3,5693400.0,37.08,1954900.0,,0.0,48.0,3673300.0,,0.0,133.5,2157888.0,,0.0,5.8175,8041600.0,11.55,38200.0,24.74,1265200.0,137.4,408455.0,,0.0,1260.7183,719929.0,10.7333,252000.0,25.22,3532400.0,,0.0,,0.0,7.6425,2880400.0,,0.0,27.67,1669800.0,,0.0,34.1,2543300.0,130.0,447508.0,409.4498,21002134.0,,0.0,16.77,1582500.0,23.624,7057270.0,,0.0,44.125,17873380.0,25.1,1939900.0,291.5,9612032.0,22.76,20251000.0,35.78,1171400.0,7.2,103000.0,,0.0,,0.0,120.0662,1516153.0,20.64,399800.0,26.65,1451200.0,,0.0,,0.0,1164.4445,6467517.0,,0.0,46.635,10236000.0,15.7425,7913200.0,68.75,4670200.0,18.3,506800.0,,0.0,,0.0,27.97,5523700.0,292.75,122949.0,642.29,4929894.0,,0.0,457.0,249693.0,,0.0,,0.0,26.9153,1708944.0,30.9004,24536013.0,,0.0,53.8,634600.0,,0.0,163.8425,207756935.0,147.5,5600.0,34.38,3173977.0,26.441,192413.0,,0.0,25.33,5861000.0,9.57,645700.0,,0.0,289.5669,5379584.0,29.131,460881.0,16.86,2201000.0,629.4562,1949548.0,30.7119,9975395.0,9.625,981800.0,34.65,1272500.0,,0.0,,0.0,,0.0,9.0627,7082813.0,17.48,741800.0,330.0,625900.0,32.48,135600.0,29.565,9987200.0,,0.0,1779.8916,15763.0,28.05,2439300.0,13.4916,8358072.0,15.9,51633900.0,,0.0,597.5,0.0,,0.0,6.4454,2528719.0,16.83,2525600.0,11.795,149600.0,1224.5586,2162911.0,94.702,354812.0,41.8,1641490.0,66.17,3166100.0,59.82,3411300.0,16.93,1742400.0,56.19,27961700.0,,0.0,,0.0,18.0482,4973660.0,,0.0,75.2427,2672335.0,44.49,842500.0,,0.0,,0.0
2005-04-18,,0.0,14.7854,3426917.0,,0.0,1275.7643,0.0,1.2721,1327177600.0,,0.0,,0.0,766.5,1293839.0,16.4859,1312166.0,,0.0,23.5006,14942059.0,25.645,1234774.0,17.9528,5079790.0,4.45,681300.0,22.57,5378200.0,,0.0,27.385,41795200.0,33.36,2893500.0,20.23,6242500.0,361.5,1290960.0,34.3873,2679859.0,29.8,6043392.0,31.69,2374500.0,,0.0,50.06,528500.0,16.53,2129200.0,18.2,4909200.0,,0.0,62.9,2935450.0,91.3199,0.0,29.0476,3815699.0,1025.2,522140.0,22.61,2932382.0,32.15,1108800.0,,0.0,27.7,334300.0,12.5,1465600.0,16.405,552600.0,,0.0,6.88,1512700.0,52.72,3559700.0,,0.0,,0.0,91.3,5411383.0,264.2,633090.0,14.86,34288400.0,,0.0,15.28,8807200.0,11.28,1355063.0,59.03,7668100.0,,0.0,17.25,1989700.0,1.65,138340000.0,,0.0,229.0,6849560.0,,0.0,21.58,749000.0,4.695,2214000.0,57.37,3003800.0,,0.0,52.9602,1724411.0,2.2706,7091200.0,,0.0,,0.0,65.73,199800.0,,0.0,47.5,329499.0,,0.0,515.0,233350.0,21.8571,1919661.0,,0.0,26.94,394200.0,19.95,0.0,,0.0,608.6956,22139799.0,68.22,271800.0,,0.0,53.54,1464900.0,,0.0,7.97,3825000.0,44.579,6225751.0,2272.0,8913676.0,83.23,966800.0,56.92,3497700.0,261.75,14094500.0,119.4706,108026.0,44.73,16980700.0,164.3333,52788.0,,0.0,9.625,2882800.0,507.1359,23230853.0,25.515,12493018.0,937.0,5033762.0,18.5062,4098250.0,24.5729,8616031.0,,0.0,,0.0,11.6826,38513287.0,32.7933,6077400.0,252.556,3736773.0,,0.0,55.7171,836708.0,29.16,293817.0,21.6233,2944500.0,90.75,231053.0,11.6992,1515938.0,50.21,1027000.0,,0.0,151.25,218613.0,,0.0,35.73,3020400.0,29.8177,4079545.0,844.6471,271853.0,24.8,657000.0,44.01,4143500.0,,0.0,70.19,70900.0,657.0552,2782367.0,,0.0,33.11,3728505.0,25.68,6720900.0,335.8274,77958.0,34.8192,6283637.0,27.15,2393040.0,51.9567,5846185.0,,0.0,537.2439,0.0,,0.0,281.1138,2814998.0,523.0,85340376.0,,0.0,,0.0,379.0,1807471.0,,0.0,107.0,0.0,56.48,1280000.0,11.085,1088400.0,223.5,0.0,216.5,0.0,,0.0,30.75,6070500.0,198.5,35528596.0,419.6757,2624798.0,282.0,17010.0,,0.0,805.0,416751.0,,0.0,62.59,441800.0,202.5,272430.0,,0.0,462.1,1854920.0,40.35,6215541.0,20.4514,1736164.0,54.19,1826200.0,24.23,2668607.0,,0.0,41.79,6249800.0,39.29,1054500.0,547.5,0.0,137.5154,555100.0,,0.0,10.8833,863100.0,434.1877,1129195.0,,0.0,,0.0,16.12,930000.0,2759.0,1776794.0,297.531,92471.0,13.63,1346400.0,,0.0,,0.0,,0.0,1850.0,1062.0,9.0275,844400.0,83.9156,396559.0,24.12,1512200.0,,0.0,,0.0,28.99,6077100.0,41.25,415000.0,887.5,218718.0,26.18,3755600.0,1.293,1001260.0,63.98,916400.0,10.71,30436500.0,,0.0,34.54,4517500.0,,0.0,16.285,3074400.0,12.75,2403800.0,207.8733,21383652.0,6.2775,4128400.0,11.82,866500.0,66.8181,51972.0,72.84,2115900.0,52.0145,2318619.0,17.8675,1146400.0,39.1335,12043028.0,14.83,15465200.0,,0.0,29.17,2077000.0,258.8465,10136971.0,1.3969,5188800.0,48.26,162400.0,413.1442,1002454.0,26.34,13000.0,45.89,877100.0,3.725,1922400.0,,0.0,,0.0,18.2396,19842050.0,17.02,63901600.0,3.38,1868000.0,2.1539,21286800.0,10.0075,5439200.0,,0.0,4.0538,3808800.0,10.2925,8788400.0,,0.0,207.0,500424.0,,0.0,25.865,3276400.0,52.6,9426300.0,541.0,40765.0,,0.0,36.775,3269200.0,,0.0,,0.0,,0.0,59.65,1713598.0,50.2325,8669164.0,1515.484,8863.0,26.7325,9575148.0,,0.0,31.455,3307000.0,,0.0,1.8639,7291800.0,,0.0,,0.0,,0.0,27.3934,4976681.0,770.5,14302040.0,51.585,1025000.0,27.46,3137700.0,18.76,3793632.0,16.319,5093742.0,26.5763,6055347.0,1062.0,69540.0,13.84,88300.0,8.2267,3556800.0,,0.0,21.9945,504531.0,,0.0,27.6562,1240617.0,24.3466,1863544.0,,0.0,146.4,490080.0,18.51,316300.0,27.407,1467054.0,,0.0,254.3813,4471.0,3.286,7209940.0,38.4,952338.0,15.27,49763669.0,,0.0,48.6032,3331383.0,20.89,1153600.0,44.5,3768800.0,2.625,213600.0,50.47,6072500.0,13.7205,54244080.0,33.18,755100.0,42.34,1073000.0,,0.0,320.0,165399.0,,0.0,30.25,740900.0,86.02,707000.0,35.13,2003400.0,21.87,1107800.0,27.9863,1860079.0,42.3257,382408.0,59.405,5658800.0,250.2857,24317842.0,25.995,2071600.0,31.31,2832800.0,30.2,1798709.0,6.2757,61774123.0,20.52,6623600.0,19.25,35564036.0,,0.0,857.5,202864.0,20.0323,19789033.0,22.39,4945000.0,128.5,43744.0,,0.0,38.75,115600.0,31.94,892600.0,15.5961,1163923.0,1.99,247620.0,50.97,12200.0,18.47,480700.0,31.0625,4081632.0,,0.0,71.3,92000.0,29.255,4944400.0,35.67,2428200.0,22.03,444000.0,3.5058,4402800.0,30.2,75645.0,32.9315,3283905.0,24.315,1675000.0,,0.0,,0.0,13.13,53000.0,244.3635,4753633.0,9.34,20166800.0,,0.0,3.3,13379200.0,195.5,2989255.0,,0.0,17.6,6801000.0,29.95,499200.0,84.76,2442200.0,41.58,857400.0,310.8998,134060.0,80.3,1366250.0,22.155,2275600.0,,0.0,257.0259,2769286.0,238.5,28352.0,10.0225,13016384.0,33.91,1006700.0,32.96,136600.0,41.74,3268000.0,13.5,26800.0,244.0,49982.0,,0.0,11.5,0.0,9.5103,43594.0,,0.0,50.28,170500.0,,0.0,,0.0,,0.0,78.3,647335.0,,0.0,,0.0,950.6424,112824.0,,0.0,469.0,26145.0,,0.0,52.125,2078000.0,,0.0,341.0,1544.0,172.5277,5726022.0,,0.0,,0.0,,0.0,,0.0,779.1,54614.0,8.8,15558800.0,24.275,3176000.0,22.7156,2197575.0,69.9111,3344039.0,,0.0,11.56,12259400.0,,0.0,205.0115,3070.0,336.5,56532.0,4.6568,262994085.0,4.6789,261749988.0,43.29,446600.0,244.8892,453505.0,15.8325,1384000.0,452.2,117080.0,201.4323,523360.0,21.46,2324800.0,,0.0,107.35,4059600.0,27.35,175810.0,1255.1677,28726732.0,54.08,1056600.0,20.59,11680600.0,19.31,3793000.0,134.5,6242140.0,23.33,770700.0,,0.0,,0.0,36.73,8421300.0,42.6093,320870.0,23.48,5127600.0,34.55,313020.0,,0.0,48.7,406090.0,,0.0,66.7,1192400.0,,0.0,,0.0,156.0,246999.0,149.25,958465.0,,0.0,,0.0,2618.3457,288789.0,30.1,591344.0,31.8,1152876.0,,0.0,8.1925,561600.0,32.2043,3700375.0,,0.0,9.2825,36416236.0,325.75,287387.0,7.43,1024400.0,721.5486,34515511.0,14.5725,1603440.0,169.5,159327.0,15.9276,1981301.0,223.0836,228680.0,61.0,641000.0,221.6154,0.0,,0.0,44.2,329700.0,31.58,1128600.0,,0.0,113.25,10426101.0,728.1115,296231.0,,0.0,58.0,57340.0,248.75,11450602.0,5.0425,33045484.0,73.2792,13864730.0,,0.0,,0.0,535.8274,396588.0,288.5,55684.0,13.54,369200.0,70.0,7779.0,25.5267,266700.0,38.89,235500.0,6.0983,16736533.0,,0.0,1740.2345,2330691.0,,0.0,516.9321,3857953.0,1231.0573,1574655.0,461.7142,2171224.0,123.591,0.0,6.89,547900.0,369.6437,671982.0,16.924,27267608.0,,0.0,22.21,53761600.0,20.685,4035200.0,,0.0,221.9359,1920152.0,32.6957,3085250.0,12.9,2240100.0,151.0525,442279.0,,0.0,,0.0,16.8946,900278.0,3.3511,45225798.0,5.2656,5374800.0,8.68,186500.0,,0.0,770.0,479336.0,125.75,40021061.0,43.12,4522200.0,4.57,12185285.0,12.01,48500.0,114.75,0.0,20.8731,936952.0,104.4,118685.0,20.5,3230400.0,26.87,1597700.0,65.461,5965340.0,2.515,450000.0,264.0,1903194.0,72.3,0.0,133.8,0.0,186.0,699144.0,82.5,879255.0,139.5,653405.0,17.7,320300.0,1054.8917,1905354.0,18.7,732060.0,69.04,9164900.0,34.64,16011300.0,,0.0,,0.0,,0.0,40.5915,1931484.0,,0.0,73.2867,691505.0,32.79,1826900.0,,0.0,275.0,14068471.0,,0.0,584.3262,79944.0,26.575,507200.0,,0.0,41.06,5988400.0,283.5,77548.0,61.8217,1788954.0,,0.0,14.43,961800.0,,0.0,20.485,15410600.0,7.635,8200800.0,,0.0,23.2033,1439700.0,1227.5463,1671367.0,,0.0,50.9728,2145981.0,109.75,23059406.0,40.9192,780462.0,29.0054,960732.0,19.67,294400.0,2.4375,345600.0,300.1296,36989980.0,59.0,12307300.0,,0.0,59.24,2142400.0,13.12,711000.0,26.53,8819800.0,,0.0,2.637,26522000.0,,0.0,414.746,2043912.0,,0.0,14.86,4281800.0,39.85,1373500.0,,0.0,249.5,52520.0,,0.0,,0.0,,0.0,36.17,59400.0,354.8812,3270997.0,29.2949,4937915.0,29.2794,2338818.0,25.3849,15427681.0,54.85,2797896.0,30.1,8465100.0,449.9168,911454.0,12.455,3713400.0,35.9,4155800.0,40.285,1480000.0,,0.0,31.45,1734800.0,51.77,2858500.0,95.0,3039354.0,,0.0,34.3316,1640476.0,187.0,690455.0,34.865,3085600.0,716.0,72647.0,79.4,437900.0,17.285,1080600.0,335.6055,10319139.0,13.84,217300.0,11.5828,4980752.0,56.35,258200.0,27.86,2788100.0,63.4615,15831093.0,,0.0,,0.0,182.0,270579.0,0.5666,46185600.0,63.73,8293800.0,29.0667,203100.0,,0.0,,0.0,13.44,1503800.0,,0.0,7.85,43400.0,66.6,0.0,349.25,169775.0,32.8531,10906536.0,,0.0,53.7033,0.0,16.615,6115400.0,51.58,6316700.0,,0.0,24.65,75766400.0,59.0609,3248757.0,266.0095,809983.0,5.277,6802000.0,59.7113,431027.0,103.13,505800.0,6.0715,33331193.0,45.85,312700.0,80.9212,1177954.0,481.0,74880.0,86.3,3358016.0,84.55,659425.0,,0.0,78.4,159330.0,,0.0,40.3191,107190.0,,0.0,7.61,4329838,3.5467,1500900.0,15.945,1085200.0,10.135,7784000.0,40.85,4665300.0,,0.0,0.1619,66479000.0,544.4301,20911152.0,8.888,2378048.0,9.4913,16609600.0,49.0149,1432429.0,11.29,59200542,,0.0,16.025,3568800.0,31.27,3100000.0,25.98,3844800.0,43.8,1388700.0,25.835,11118400.0,0.1767,473100000.0,749.1,94700.0,4959.4336,8865012.0,,0.0,,0.0,,0.0,1563.0,1684358.0,22.6647,336019.0,,0.0,277.5,41568.0,2.7249,1905525.0,12.6072,1322668.0,41.725,2832600.0,2.88,1825100.0,,0.0,58.9,2092497.0,22.57,11065085.0,11.8,42602500.0,1.5667,11088000.0,,0.0,,0.0,236.0,27012.0,32.5022,7495970.0,,0.0,338.9407,20908.0,204.0,1244821.0,,0.0,,0.0,,0.0,269.2083,30505.0,,0.0,31.44,2078700.0,19.8281,4082063.0,,0.0,34.55,1650600.0,16.45,9474610.0,,0.0,26.87,1085800.0,54.49,4944600.0,,0.0,1561.1121,543628.0,26.186,32390052.0,37.11,970200.0,54.6,7933900.0,22.1925,3253200.0,39.56,2471100.0,69.25,51170.0,,0.0,35.0,3435000.0,,0.0,74.875,297004.0,58.5,263560.0,22.24,1145800.0,37.53,278000.0,,0.0,,0.0,50.1,1417800.0,226.5,0.0,557.6996,991729.0,25.1511,1124642.0,42.83,393700.0,,0.0,31.55,326800.0,124.5,12500.0,32.71,2996400.0,10.5,0.0,24.6914,1483788.0,,0.0,410.425,28362297.0,,0.0,56.64,211000.0,,0.0,714.0,1497067.0,630.5,5731322.0,,0.0,12.2,1153520.0,,0.0,23.02,1161387.0,7.8,430300.0,,0.0,32.52,18060200.0,13.9673,483614.0,,0.0,,0.0,740.0,33110.0,41.97,1531500.0,717.5,179662.0,49.49,173600.0,4.73,590600.0,626.9788,6587681.0,32.27,1079500.0,,0.0,54.9394,718835.0,109.0,5045.0,1339.9421,12081011.0,12.7378,2310525.0,1641.0571,2660089.0,35.95,729900.0,14.945,1057600.0,49.4333,147234.0,,0.0,66.0,1594346.0,53.02,1762900.0,2.423,924159.0,,0.0,31.23,772000.0,46.5,7185380.0,6.915,4366800.0,85.4488,44955859.0,234.25,3358967.0,22.2333,924600.0,689.0,71142.0,162.0,5227027.0,30.8999,7940233.0,19.65,544100.0,44.751,5663918.0,15.96,984075.0,,0.0,177.25,134650.0,7.8068,76677321.0,66.4371,7848393.0,28.625,16568964.0,8.69,486200.0,288.25,9645276.0,11.75,19468800.0,10.16,6521900.0,,0.0,91.75,172768.0,120.87,3284511.0,,0.0,,0.0,211.4416,11849359.0,44.65,2723904.0,901.3255,1657979.0,,0.0,155.0,0.0,1555.5699,63740.0,,0.0,15.0,1885500.0,51.3642,10607434.0,50.21,295900.0,33.64,8817400.0,1268.9993,0.0,64.45,2045300.0,353.8295,0.0,522.5,6459116.0,31.27,430200.0,16.68,1286900.0,40.4635,465705.0,31.78,2173400.0,,0.0,,0.0,57.3314,842004.0,41.075,1732600.0,,0.0,56.0,20548866.0,748.4612,390373.0,19.405,1936000.0,235.0,0.0,191.9264,2731734.0,4.3875,25148.0,911.0,5185548.0,,0.0,,0.0,750.8725,5429490.0,24.28,218400.0,225.75,789427.0,,0.0,4.5725,737.0,7.2825,6785600.0,11.64,7915061.0,41.19,1392700.0,28.53,1912600.0,27.8151,3181530.0,,0.0,289.0,283226.0,1390.4993,1631395.0,,0.0,46.05,456300.0,5.22,2650200.0,501.0,692996.0,,0.0,,0.0,46.23,1525800.0,,0.0,35.16,1738300.0,17.5302,19261287.0,37.935,748200.0,578.0832,3502978.0,,0.0,240.9596,10779869.0,,0.0,27.25,609500.0,,0.0,10.0525,793200.0,,0.0,33.4,5796375.0,212.632,141250.0,21.0483,131386.0,12.71,3147000.0,38.08,1964600.0,,0.0,48.62,4258200.0,,0.0,129.25,294102.0,,0.0,5.81,8280400.0,11.54,40900.0,24.67,573800.0,136.0,671215.0,,0.0,1246.5446,886280.0,10.6,369000.0,25.25,4868500.0,,0.0,,0.0,7.66,1996000.0,,0.0,27.73,1605400.0,,0.0,34.19,2706400.0,126.5,1225644.0,406.5998,27816314.0,,0.0,16.43,1329300.0,23.909,4950579.0,,0.0,43.325,17758036.0,26.0,1126800.0,283.75,9069410.0,22.92,15836200.0,35.66,1563200.0,6.96,130100.0,,0.0,,0.0,119.4662,2734954.0,20.85,489100.0,26.37,1335600.0,,0.0,,0.0,1143.3333,6223116.0,,0.0,45.585,11377400.0,15.7575,5383600.0,68.87,3454900.0,18.2,468300.0,,0.0,,0.0,28.27,3532800.0,286.5,419474.0,627.318,3426631.0,,0.0,448.0,193456.0,,0.0,,0.0,26.5077,1513700.0,32.0795,18390796.0,,0.0,54.01,381800.0,,0.0,163.2467,245498648.0,148.5,0.0,33.23,4614176.0,25.5563,258312.0,,0.0,25.07,3290000.0,9.55,499400.0,,0.0,274.6216,3345512.0,29.6791,467274.0,16.79,2213400.0,610.9999,934778.0,30.577,7845570.0,9.66,680000.0,34.59,1228200.0,,0.0,,0.0,,0.0,9.2593,6357544.0,17.525,397600.0,324.5,620914.0,32.65,160400.0,29.755,11165000.0,,0.0,1736.4797,21995.0,28.07,2043500.0,13.9399,5245339.0,15.96,45255600.0,,0.0,590.5,0.0,,0.0,6.3901,2847656.0,17.335,2231800.0,11.69,107000.0,1212.0227,1073251.0,93.5099,410040.0,41.75,686490.0,65.83,2984100.0,59.11,1153000.0,17.0,1441600.0,57.25,23091600.0,,0.0,,0.0,17.9008,3814400.0,,0.0,74.534,1888505.0,45.52,820800.0,,0.0,,0.0
2005-04-19,,0.0,14.8569,3607819.0,,0.0,1282.2021,7462176.0,1.3246,1081642800.0,,0.0,,0.0,758.0,2871408.0,16.6609,1196481.0,,0.0,23.112,8509170.0,25.4054,1339384.0,17.8915,4738718.0,4.4411,443700.0,22.44,3545400.0,,0.0,29.05,26307600.0,33.85,3637000.0,20.5,5347900.0,364.25,1006386.0,34.2207,2068937.0,29.6675,4524464.0,32.25,2307400.0,,0.0,50.46,621000.0,16.96,1853000.0,18.14,2445200.0,,0.0,63.6,1061805.0,91.7812,0.0,28.8567,1851383.0,1031.6,646960.0,22.71,2013694.0,33.0,617100.0,,0.0,27.76,237300.0,12.32,1741600.0,16.655,310600.0,,0.0,6.95,1635300.0,53.19,2755500.0,,0.0,,0.0,91.43,3278054.0,266.5,607230.0,15.0,40266500.0,,0.0,15.28,7234800.0,11.5259,917325.0,58.58,6736700.0,,0.0,17.4,1278800.0,1.639,132388000.0,,0.0,236.2,7406630.0,,0.0,21.47,688900.0,5.1417,3692400.0,58.63,3097800.0,,0.0,53.8945,1567558.0,2.2938,8748800.0,,0.0,,0.0,66.34,67000.0,,0.0,50.0,426426.0,,0.0,520.0,161462.0,22.2516,1505299.0,,0.0,27.21,344200.0,19.7,0.0,,0.0,608.2015,15492501.0,68.93,170100.0,,0.0,53.6,781000.0,,0.0,7.9,8152400.0,44.2464,4710499.0,2277.0,4515585.0,83.47,654200.0,58.09,3570000.0,261.5,15279478.0,120.7931,982216.0,44.93,9657400.0,166.25,58722.0,,0.0,9.955,3305200.0,513.6021,96097057.0,26.045,11148848.0,942.0,16724315.0,18.3216,3725079.0,24.7992,5018081.0,,0.0,,0.0,11.7019,42535795.0,32.8,4299600.0,256.475,2291040.0,,0.0,55.3268,909175.0,29.09,121350.0,21.9033,2701200.0,90.0,1635259.0,11.6885,787969.0,51.09,672800.0,,0.0,153.0,25428.0,,0.0,35.47,3567500.0,30.3371,3885110.0,855.0108,206736.0,25.49,605300.0,45.02,3898400.0,,0.0,73.87,188100.0,666.998,3320301.0,,0.0,33.42,2204199.0,25.63,4944700.0,341.6425,91511.0,34.7248,3095353.0,27.3,1428590.0,52.3526,4069934.0,,0.0,538.2575,0.0,,0.0,278.091,715712.0,528.5,75371928.0,,0.0,,0.0,382.75,1607763.0,,0.0,107.75,0.0,56.48,720000.0,11.0975,1115600.0,223.5,0.0,218.5,0.0,,0.0,29.05,10720700.0,198.75,19758303.0,420.0035,1202616.0,282.5,12641.0,,0.0,823.5,578951.0,,0.0,62.7,429700.0,203.0,1262697.0,,0.0,463.5,1482910.0,40.26,2610613.0,20.3658,1713034.0,54.35,1583500.0,23.66,2205524.0,,0.0,42.475,6874000.0,39.52,869700.0,547.5,0.0,137.5154,338329.0,,0.0,11.0,856800.0,440.2608,65420.0,,0.0,,0.0,15.95,1193200.0,2745.0,1681188.0,298.4666,216965.0,13.95,2219600.0,,0.0,,0.0,,0.0,1850.0,79.0,9.07,603200.0,83.828,698142.0,24.5,1535000.0,,0.0,,0.0,29.5333,2522700.0,41.52,496700.0,887.5,61021.0,26.06,3824200.0,1.302,1224690.0,64.8,1305500.0,10.62,26331600.0,,0.0,34.97,2992500.0,,0.0,16.575,2218800.0,12.84,1607700.0,208.7636,29867725.0,6.675,5195200.0,11.81,1382500.0,65.0,19396.0,73.45,1463500.0,51.3487,1386179.0,17.86,1152000.0,39.8501,10074293.0,14.9525,8511200.0,,0.0,28.88,1254000.0,261.3327,7274194.0,1.415,3148800.0,48.54,161600.0,415.6905,81758.0,26.7,6000.0,46.0,737000.0,3.6275,3828800.0,,0.0,,0.0,18.2396,14143673.0,17.18,44281100.0,3.45,2117000.0,2.1978,22334400.0,10.0525,4144000.0,,0.0,4.1663,4022400.0,10.2625,9731200.0,,0.0,207.5,137952.0,,0.0,26.315,5404600.0,53.34,10049100.0,539.4,142476.0,,0.0,37.305,3284600.0,,0.0,,0.0,,0.0,59.76,1431811.0,49.5568,7730809.0,1464.652,34618.0,27.1255,8129330.0,,0.0,31.89,4694200.0,,0.0,1.9111,6615000.0,,0.0,,0.0,,0.0,27.4916,1351021.0,777.0,31787788.0,52.425,962600.0,28.77,4440200.0,18.73,3349518.0,16.5677,6837183.0,26.7835,6150938.0,1080.0,79672.0,14.0,70600.0,8.2167,2692200.0,,0.0,22.2495,352458.0,,0.0,27.6041,465878.0,24.4337,2242011.0,,0.0,147.8,180270.0,18.82,371800.0,27.5411,1512250.0,,0.0,254.3813,4279.0,3.326,3728260.0,38.4936,839420.0,15.27,24831702.0,,0.0,49.5969,1881202.0,20.955,1904800.0,45.43,3751300.0,2.645,549600.0,50.74,4182900.0,13.5396,63350813.0,33.09,698300.0,42.61,828800.0,,0.0,322.25,322872.0,,0.0,30.95,821200.0,84.11,1039100.0,35.74,821000.0,21.51,2323000.0,28.2309,1654451.0,43.0121,132399.0,60.06,3956800.0,251.238,11294461.0,26.325,1479800.0,31.585,2217600.0,30.26,1129457.0,6.2929,36955232.0,20.46,4335200.0,19.29,28627141.0,,0.0,831.0,32172.0,20.0625,11264178.0,23.3,5369000.0,128.5,53752.0,,0.0,40.29,95800.0,32.1,969400.0,15.7267,1226014.0,2.0,250250.0,50.95,5600.0,18.68,276300.0,31.375,2110048.0,,0.0,71.93,107400.0,29.55,4363000.0,35.875,2421800.0,22.62,711200.0,3.535,4394400.0,29.8,120110.0,33.4879,2527666.0,24.56,1620200.0,,0.0,,0.0,13.15,70800.0,250.9089,3716773.0,9.28,18745900.0,,0.0,3.2819,20156800.0,193.75,664442.0,,0.0,18.095,6612400.0,29.37,491500.0,85.05,1806100.0,41.51,886100.0,311.2497,43610.0,80.8,801310.0,23.025,2698400.0,,0.0,260.0833,2468828.0,239.5,51807.0,10.075,6422552.0,34.02,254900.0,33.39,545700.0,41.43,3096000.0,13.725,23400.0,245.0,20250.0,,0.0,11.5,0.0,9.4837,161756.0,,0.0,50.71,426800.0,,0.0,,0.0,,0.0,79.0,996855.0,,0.0,,0.0,950.6424,23373.0,,0.0,469.0,57093.0,,0.0,52.04,1587200.0,,0.0,345.0,146.0,172.5277,4222110.0,,0.0,,0.0,,0.0,,0.0,775.8,81650.0,9.0475,20165600.0,24.25,2886000.0,22.9733,1360800.0,70.4918,2294106.0,,0.0,11.69,7492000.0,,0.0,206.1514,16978.0,335.5,8341.0,4.7671,338463908.0,4.7898,336862800.0,43.2,472200.0,245.0785,167688.0,16.045,1880000.0,460.0,144610.0,198.8498,783245.0,21.56,1061800.0,,0.0,106.69,4613900.0,27.4,95080.0,1266.2487,15668453.0,55.07,861600.0,21.42,12110200.0,19.01,1547200.0,134.25,8293533.0,23.38,844600.0,,0.0,,0.0,36.46,6016300.0,43.3287,215832.0,23.37,5568900.0,34.7,661720.0,,0.0,48.75,71670.0,,0.0,66.66,985000.0,,0.0,,0.0,158.5,34339.0,152.5,292638.0,,0.0,,0.0,2632.2896,329517.0,30.48,404490.0,32.54,1108485.0,,0.0,8.45,853200.0,32.7973,3339797.0,,0.0,9.3778,19168190.0,333.75,180241.0,7.43,1488400.0,721.9843,28438893.0,14.6941,1188300.0,169.25,80608.0,16.1429,1456965.0,225.9528,597559.0,61.89,836300.0,219.7452,317475.0,,0.0,44.47,265100.0,32.52,983200.0,,0.0,114.5,5031963.0,733.5655,103526.0,,0.0,59.0,15400.0,251.75,6521174.0,5.0575,19476916.0,72.1606,9685855.0,,0.0,,0.0,532.736,511210.0,288.5,31429.0,13.615,198000.0,70.25,35551.0,25.9467,255450.0,39.1,259400.0,6.1072,11141264.0,,0.0,1761.5605,2911688.0,,0.0,521.6596,1445043.0,1237.9928,1583691.0,466.5714,1013475.0,123.591,0.0,6.95,597900.0,373.5565,2328221.0,16.8165,16367962.0,,0.0,22.63,83774200.0,20.82,2759400.0,,0.0,223.1024,849418.0,32.4996,2679423.0,13.02,1805800.0,150.9528,305055.0,,0.0,,0.0,16.9439,767192.0,3.3698,114181388.0,5.6067,6413400.0,8.55,342300.0,,0.0,775.0,419101.0,126.0,20954129.0,43.9,3301800.0,4.606,11797920.0,12.2,57900.0,115.0,0.0,20.9807,452638.0,104.4,155015.0,21.06,2770200.0,27.16,1297700.0,64.8781,7341935.0,2.515,0.0,268.0,672907.0,72.05,0.0,134.6,0.0,187.5,130188.0,83.4,205055.0,140.75,155625.0,17.66,259000.0,1064.8749,1132640.0,18.75,563090.0,69.05,9343700.0,34.95,10932200.0,,0.0,,0.0,,0.0,40.338,1144662.0,,0.0,72.9149,504617.0,33.05,1952700.0,,0.0,275.0,12473090.0,,0.0,588.3561,102890.0,26.55,570400.0,,0.0,41.03,4848200.0,283.5,771.0,61.5916,1117575.0,,0.0,14.59,647800.0,,0.0,21.2,25291800.0,7.685,7762000.0,,0.0,23.57,1317900.0,1236.0775,2850711.0,,0.0,51.0108,2164156.0,110.5,34553625.0,42.1134,1476185.0,29.6667,575360.0,19.8,240100.0,2.4375,242400.0,300.1296,56880155.0,59.45,5896200.0,,0.0,58.7,1985800.0,13.2,772600.0,26.3,6519400.0,,0.0,2.701,35960000.0,,0.0,413.8249,2181866.0,,0.0,14.85,5969700.0,39.8,1718800.0,,0.0,250.0,281585.0,,0.0,,0.0,,0.0,36.41,44800.0,359.5042,1821206.0,29.2016,4016025.0,29.3058,1981030.0,25.3184,12529046.0,55.25,1483962.0,30.18,5122100.0,462.3857,1027396.0,12.765,3822200.0,36.16,2207000.0,40.745,940000.0,,0.0,31.52,1411200.0,50.82,3968300.0,94.0,1603614.0,,0.0,34.59,1584937.0,184.0,1005441.0,34.44,6143800.0,725.0,28722.0,79.43,402400.0,17.265,840000.0,337.7416,7716395.0,13.87,152000.0,11.6432,3074396.0,57.19,211200.0,27.74,3367100.0,64.3227,8551280.0,,0.0,,0.0,184.25,313923.0,0.5589,47942400.0,64.12,6290100.0,29.9333,80250.0,,0.0,,0.0,13.76,899000.0,,0.0,8.29,46700.0,67.15,0.0,351.25,170354.0,33.0916,8597582.0,,0.0,53.7033,0.0,17.015,8233000.0,51.73,6832600.0,,0.0,24.63,65956200.0,59.5056,2136722.0,270.4653,434319.0,5.419,3784000.0,62.2255,340457.0,102.14,392000.0,6.1407,19102226.0,46.57,160000.0,81.4367,355320.0,482.0,207042.0,86.46,1722397.0,85.65,273505.0,,0.0,78.4,175940.0,,0.0,40.7347,60782.0,,0.0,7.67,3797488,3.61,1011300.0,16.175,923400.0,10.2375,5763200.0,41.85,4566600.0,,0.0,0.166,46298000.0,546.0786,17283750.0,8.8998,2715515.0,9.6788,13238400.0,48.4908,1950083.0,11.58,49091570,,0.0,16.53,2970000.0,32.52,3269300.0,27.03,6243700.0,44.71,2082700.0,26.635,7716600.0,0.1828,365460000.0,745.0,120700.0,4987.1943,6266531.0,,0.0,,0.0,,0.0,1544.0,3330368.0,22.8004,290198.0,,0.0,287.5,56448.0,2.8928,1811363.0,12.848,1555676.0,41.94,1413200.0,3.0,4202700.0,,0.0,59.4,1361438.0,22.56,6155855.0,11.88,48096200.0,1.5697,10218000.0,,0.0,,0.0,234.0,6023.0,33.4172,7423741.0,,0.0,343.188,51815.0,201.0,771344.0,,0.0,,0.0,,0.0,270.2916,28487.0,,0.0,31.27,2779400.0,19.9763,2895413.0,,0.0,34.88,1433600.0,16.5,4441640.0,,0.0,27.195,1614200.0,54.5,4962200.0,,0.0,1550.7736,411428.0,26.0152,24163688.0,37.16,570400.0,54.33,7818200.0,22.5675,3564000.0,40.2867,1648650.0,70.25,41600.0,,0.0,35.2,3261200.0,,0.0,74.75,38196.0,58.65,2630.0,23.6,1244800.0,37.9,460000.0,,0.0,,0.0,50.37,1246500.0,228.0,0.0,558.3046,483453.0,25.6011,437617.0,42.93,288000.0,,0.0,32.34,401400.0,124.0,4105.0,33.325,1865000.0,10.5,0.0,24.8684,1239854.0,,0.0,416.6373,23969153.0,,0.0,57.05,182400.0,,0.0,724.0,1753738.0,635.5,5661689.0,,0.0,12.525,806680.0,,0.0,22.86,736028.0,7.96,372600.0,,0.0,32.8,15603300.0,14.332,650474.0,,0.0,,0.0,761.0,10358.0,42.0,2176800.0,724.0,90614.0,49.8,136500.0,4.8,199600.0,618.6511,7714233.0,32.3,1227500.0,,0.0,55.1751,506369.0,109.0,5574.0,1361.4209,19173764.0,12.9067,1482975.0,1675.2661,8035225.0,36.73,593200.0,15.18,1183200.0,50.3,132462.0,,0.0,66.6,1074119.0,54.1,1506200.0,2.4362,968203.0,,0.0,31.975,475400.0,47.5,2184310.0,6.91,3468400.0,85.5346,30259325.0,239.0,4708256.0,22.16,911400.0,690.0,124837.0,162.75,6333417.0,30.922,9688133.0,19.6,411000.0,45.06,3305751.0,16.22,742936.0,,0.0,177.25,180703.0,7.8587,129751781.0,66.636,6025468.0,28.6325,8303668.0,8.52,751300.0,291.25,7487547.0,11.555,18394800.0,10.35,3655700.0,,0.0,94.0,15940.0,122.74,6153799.0,,0.0,,0.0,210.6526,4475902.0,44.63,1586753.0,908.5864,1009094.0,,0.0,155.0,0.0,1565.36,56404.0,,0.0,15.0967,2297400.0,51.1022,8240120.0,50.15,300400.0,34.145,7074800.0,1264.4993,2422285.0,64.75,1650950.0,353.8295,0.0,522.5,3633441.0,31.7,393100.0,16.91,805500.0,41.1861,0.0,32.5,2401900.0,,0.0,,0.0,57.3964,1101554.0,41.215,2717800.0,,0.0,57.5,2467343.0,751.692,409523.0,19.9,1311800.0,235.0,0.0,195.9755,4114004.0,4.365,6900.0,913.0,6088823.0,,0.0,,0.0,752.8791,3097055.0,24.16,233500.0,217.0,4616899.0,,0.0,4.6484,10.0,7.6325,6999600.0,11.63,5575856.0,44.68,5591400.0,29.105,1922800.0,28.2598,2792029.0,,0.0,288.5,65940.0,1392.7493,619684.0,,0.0,46.15,494800.0,5.33,3227700.0,504.0,219102.0,,0.0,,0.0,46.6,2078200.0,,0.0,34.97,1752400.0,17.5227,13133153.0,38.15,1059000.0,571.6665,3858184.0,,0.0,240.3886,3189353.0,,0.0,28.36,369200.0,,0.0,10.1,979200.0,,0.0,33.7,2859530.0,217.554,35620.0,21.5181,104822.0,13.09,3553600.0,38.06,1706600.0,,0.0,47.89,5727200.0,,0.0,129.0,112223.0,,0.0,5.775,12265200.0,11.4,60000.0,24.77,888200.0,136.9,385310.0,,0.0,1268.1782,873177.0,11.0333,267000.0,26.06,3321100.0,,0.0,,0.0,7.6625,2470000.0,,0.0,28.12,1446600.0,,0.0,34.1,2173300.0,128.25,599060.0,409.4498,20998269.0,,0.0,16.4,943600.0,24.2219,5761043.0,,0.0,43.525,11537076.0,26.21,854800.0,286.0,7410056.0,24.17,20912300.0,35.915,795800.0,7.0,164700.0,,0.0,,0.0,119.6662,2637336.0,21.12,683800.0,26.39,747800.0,,0.0,,0.0,1141.1111,5335590.0,,0.0,46.6,9370400.0,16.015,5241200.0,68.17,4291300.0,18.59,449300.0,,0.0,,0.0,27.92,5215400.0,287.0,80661.0,631.809,4350848.0,,0.0,445.0,314515.0,,0.0,,0.0,26.3939,1217278.0,33.83,18686395.0,,0.0,53.96,453700.0,,0.0,163.6042,139504580.0,149.0,0.0,33.12,4333322.0,25.2879,393402.0,,0.0,25.0,3704900.0,9.46,490200.0,,0.0,285.8306,1886869.0,29.6905,752839.0,16.68,1627600.0,630.4276,489406.0,30.7209,7619734.0,9.865,523600.0,34.87,544900.0,,0.0,,0.0,,0.0,9.5843,4910579.0,17.565,775400.0,328.0,1506013.0,32.91,136700.0,29.465,10071000.0,,0.0,1774.4651,10592.0,27.86,1592800.0,14.4127,3999264.0,15.8667,43911300.0,,0.0,596.0,0.0,,0.0,6.481,2432531.0,17.195,1262400.0,11.85,302200.0,1214.6617,489341.0,94.0927,188297.0,42.55,656370.0,65.69,2737800.0,59.25,1814100.0,17.15,1111700.0,58.63,23683800.0,,0.0,,0.0,18.0482,3220443.0,,0.0,74.7379,1831958.0,46.61,512000.0,,0.0,,0.0
2005-04-20,,0.0,14.671,2722046.0,,0.0,1270.3994,0.0,1.2682,945131600.0,,0.0,,0.0,760.5,905206.0,16.6359,752301.0,,0.0,22.6945,7894331.0,25.941,1688929.0,17.7164,4512519.0,4.45,777600.0,21.9,6627800.0,,0.0,28.625,13933800.0,33.42,4812100.0,19.85,3795900.0,369.0,1192422.0,33.9511,1854453.0,29.72,4665392.0,31.74,2540600.0,,0.0,50.03,520300.0,16.68,2154600.0,18.115,3530000.0,,0.0,63.15,1001780.0,90.8587,0.0,29.0264,2238090.0,1020.2,496825.0,22.7,1606228.0,32.73,647500.0,,0.0,27.52,260300.0,12.47,1099000.0,16.235,450400.0,,0.0,8.36,10518700.0,53.55,2656600.0,,0.0,,0.0,90.11,3473578.0,266.5,411730.0,14.76,40096900.0,,0.0,14.65,15943400.0,11.2444,3204900.0,58.13,8894600.0,,0.0,16.95,3082000.0,1.6625,184310000.0,,0.0,236.4,13732960.0,,0.0,21.31,1084000.0,5.0317,2222400.0,57.29,2720500.0,,0.0,52.8307,1304010.0,2.3869,37033600.0,,0.0,,0.0,66.58,136600.0,,0.0,49.5,395325.0,,0.0,522.0,279224.0,22.2078,1475183.0,,0.0,26.76,339000.0,19.725,0.0,,0.0,594.3675,20366010.0,68.11,204300.0,,0.0,52.85,791400.0,,0.0,7.64,3770600.0,43.7913,6863818.0,2268.0,4397316.0,82.72,476500.0,57.23,3940900.0,255.0,14067450.0,120.7931,50206.0,44.23,11100500.0,169.1666,86814.0,,0.0,9.8525,3311600.0,508.0596,42117179.0,25.9,9134334.0,950.0,29598874.0,18.4845,3353566.0,24.5433,5968374.0,,0.0,,0.0,11.6058,16763237.0,32.3133,3583500.0,261.1272,5896843.0,,0.0,54.6732,1055545.0,29.2033,117372.0,21.46,1944600.0,90.5,158270.0,11.5221,1280156.0,50.46,371700.0,,0.0,152.25,111100.0,,0.0,34.8,3663400.0,29.1499,6625593.0,844.6471,852905.0,24.97,573300.0,44.08,3843700.0,,0.0,72.26,163100.0,655.3981,2965015.0,,0.0,33.17,2480514.0,25.55,5979300.0,338.2504,159105.0,34.6777,1917097.0,27.55,1776130.0,51.6598,5017941.0,,0.0,538.2575,0.0,,0.0,280.6819,555514.0,527.5,55183732.0,,0.0,,0.0,375.5,3057777.0,,0.0,107.5,0.0,55.21,1470000.0,11.2,2082400.0,223.5,0.0,221.0,0.0,,0.0,28.75,6500800.0,196.5,23604061.0,426.4167,3190823.0,281.5,7371.0,,0.0,808.0,530605.0,,0.0,62.6,474600.0,205.0,45200.0,,0.0,461.3,1910910.0,40.02,1961260.0,20.1556,1427121.0,53.28,1587100.0,23.93,2158599.0,,0.0,44.02,17614800.0,38.7,1056400.0,547.5,0.0,137.1949,392305.0,,0.0,11.11,509100.0,400.7891,8218505.0,,0.0,,0.0,15.78,890800.0,2711.0,1283608.0,297.531,95471.0,14.0,3160900.0,,0.0,,0.0,,0.0,1850.0,1742.0,8.84,1190000.0,83.828,108802.0,24.105,1119200.0,,0.0,,0.0,29.2933,2819700.0,41.21,683500.0,900.5,131669.0,25.545,4875800.0,1.305,290550.0,63.3,982500.0,10.4967,30614100.0,,0.0,34.246,2919500.0,,0.0,16.495,6544800.0,12.56,1881400.0,207.4282,18726708.0,6.6875,2382800.0,11.68,1403500.0,65.0,123581.0,72.24,2273100.0,51.5389,1347608.0,17.5425,853600.0,39.3622,9283020.0,14.825,10117200.0,,0.0,29.0,975200.0,260.2277,13454783.0,1.3906,3529600.0,48.28,153500.0,423.6478,1256404.0,26.03,12500.0,46.6,642600.0,3.61,2084000.0,,0.0,,0.0,18.2396,11153116.0,17.19,58411500.0,3.372,10244000.0,2.1667,15850800.0,9.7075,10040000.0,,0.0,4.0437,3650400.0,10.2575,12070400.0,,0.0,207.5,83504.0,,0.0,25.585,4613600.0,52.05,9978000.0,573.5,27853.0,,0.0,36.455,4228600.0,,0.0,,0.0,,0.0,59.52,1325230.0,49.5102,6611668.0,1487.053,59928.0,26.667,8604049.0,,0.0,31.605,5336400.0,,0.0,1.8978,10033200.0,,0.0,,0.0,,0.0,27.4425,1332232.0,773.5,35035536.0,51.175,981600.0,28.67,4455000.0,18.7,4476284.0,16.7694,9877419.0,26.2606,5368474.0,1066.0,28501.0,13.98,98700.0,8.0967,3907500.0,,0.0,22.1494,454572.0,,0.0,27.8125,491443.0,24.0114,2286467.0,,0.0,149.0,62465.0,18.59,279900.0,27.0226,1256181.0,,0.0,254.3813,26865.0,3.344,2473150.0,37.7957,968670.0,15.13,33495643.0,,0.0,49.3877,1926117.0,20.605,1399800.0,44.16,4805900.0,2.65,34400.0,49.44,5640500.0,13.9352,102508006.0,32.61,754600.0,42.46,677400.0,,0.0,321.0,393468.0,,0.0,30.72,744500.0,82.91,582400.0,35.47,1519000.0,21.085,1908200.0,28.0841,926890.0,45.7575,1839943.0,58.51,3024000.0,244.1904,17417757.0,25.495,1659400.0,31.36,3096800.0,30.22,883736.0,6.3704,48861291.0,20.51,5326500.0,19.27,34666630.0,,0.0,837.5,43116.0,19.7121,15343867.0,22.775,3523400.0,128.0,52870.0,,0.0,39.96,95400.0,31.99,709100.0,15.4409,669403.0,2.06,98510.0,51.0,11200.0,18.39,492800.0,31.3125,1224120.0,,0.0,70.75,145000.0,29.545,4235800.0,35.75,1882200.0,22.38,397800.0,3.5117,4275600.0,29.8,1575340.0,33.2668,3587578.0,24.21,1141200.0,,0.0,,0.0,13.12,176800.0,251.4544,5297925.0,9.34,21331800.0,,0.0,3.275,10443200.0,192.25,842034.0,,0.0,18.005,7444800.0,29.0,630000.0,83.69,2410100.0,41.15,707200.0,311.8998,65440.0,80.5,498320.0,23.59,5484400.0,,0.0,260.3279,1037466.0,242.0,184949.0,9.95,5563844.0,33.8,413500.0,32.82,206000.0,40.5,2283300.0,13.555,31200.0,245.0,14026.0,,0.0,11.0,0.0,9.7066,215125.0,,0.0,51.16,295900.0,,0.0,,0.0,,0.0,79.8,546665.0,,0.0,,0.0,957.0225,16053.0,,0.0,475.0,18024.0,,0.0,50.36,4211800.0,,0.0,359.0,5750.0,170.2274,4936757.0,,0.0,,0.0,,0.0,,0.0,778.3,2587.0,9.28,40360800.0,24.08,2150200.0,22.4089,1805625.0,69.7771,2190946.0,,0.0,12.32,24123600.0,,0.0,206.6399,18807.0,335.5,962.0,4.934,620376641.0,4.9575,617441940.0,42.74,412400.0,245.2677,564476.0,15.85,1191200.0,465.0,340860.0,196.7838,506333.0,21.51,1443000.0,,0.0,104.33,5484400.0,27.4,200950.0,1247.1088,15103582.0,53.59,763400.0,20.9,11102400.0,18.75,2310700.0,134.75,6740182.0,22.72,778600.0,,0.0,,0.0,35.6,11172100.0,43.1811,145476.0,23.5,5608200.0,34.6,398460.0,,0.0,49.05,64200.0,,0.0,65.51,1299200.0,,0.0,,0.0,160.0,29411.0,153.0,598791.0,,0.0,,0.0,2649.332,444793.0,30.0,572977.0,32.32,524368.0,,0.0,7.98,1534400.0,31.8359,5064562.0,,0.0,9.3506,18677364.0,333.5,62840.0,7.3275,1246000.0,719.37,31355174.0,14.451,709155.0,169.25,314916.0,16.0744,613819.0,224.8769,484200.0,59.9,739200.0,219.7452,0.0,,0.0,43.6,201500.0,31.5,822400.0,,0.0,114.0,3952367.0,744.4735,312643.0,,0.0,59.0,209466.0,248.0,5891667.0,5.0625,14051608.0,68.8432,21303150.0,,0.0,,0.0,535.8274,663256.0,286.0,111497.0,13.595,409200.0,70.25,0.0,25.4133,457800.0,38.5,625100.0,6.1518,11534047.0,,0.0,1799.9474,3140976.0,,0.0,520.0838,2430923.0,1239.7267,0.0,464.0,1228781.0,123.591,0.0,6.84,444800.0,377.9296,453657.0,16.663,14936094.0,,0.0,22.66,110176600.0,20.625,2985800.0,,0.0,225.7272,2367173.0,31.7524,2650405.0,12.9,2861400.0,150.4539,175653.0,,0.0,,0.0,16.8207,1052353.0,3.4142,29703113.0,5.4878,4392000.0,8.32,557800.0,,0.0,781.0,1046631.0,121.75,47703024.0,43.02,2140800.0,4.64,15621660.0,11.9,75800.0,116.25,0.0,20.5547,552257.0,104.1,199005.0,20.67,2314400.0,26.88,1405000.0,65.0863,5626546.0,2.515,1255800.0,270.0,747769.0,71.8,0.0,135.0,0.0,188.0,31393.0,83.0,387475.0,141.25,141444.0,17.4,265900.0,1068.2026,2080723.0,18.75,262970.0,68.1,7882400.0,34.76,25470000.0,,0.0,,0.0,,0.0,40.0845,905889.0,,0.0,72.729,745355.0,32.47,1649300.0,,0.0,274.0,15208972.0,,0.0,588.3561,15992.0,26.56,580200.0,,0.0,40.72,6974100.0,286.0,66573.0,60.4027,1651695.0,,0.0,14.115,1113600.0,,0.0,20.94,16812400.0,7.775,7062400.0,,0.0,23.1533,1591200.0,1234.1816,1431154.0,,0.0,49.9257,2713389.0,109.0,31050709.0,41.5206,1248623.0,28.1739,1250635.0,19.73,494600.0,2.4337,473600.0,297.8559,33617947.0,58.02,7336300.0,,0.0,58.39,1428400.0,13.105,561800.0,25.75,8513600.0,,0.0,2.623,36438000.0,,0.0,427.4118,1343231.0,,0.0,14.44,6876600.0,37.87,2383300.0,,0.0,250.75,66094.0,,0.0,,0.0,,0.0,36.68,94600.0,359.2323,2152857.0,28.9919,3461217.0,27.935,4685374.0,25.1188,13347344.0,55.0,1547399.0,29.94,5267800.0,458.2294,1311606.0,12.71,3915400.0,35.37,3295800.0,40.005,1216200.0,,0.0,31.25,2297300.0,50.3,5108500.0,95.0,3001929.0,,0.0,34.2692,1981564.0,184.0,948302.0,33.55,5621000.0,730.0,859906.0,78.73,505300.0,17.11,840000.0,336.7922,6176409.0,13.21,117900.0,11.549,1853979.0,56.02,157200.0,27.69,2832100.0,63.4615,5886353.0,,0.0,,0.0,183.25,196901.0,0.5548,22281600.0,62.75,14193600.0,29.6,116850.0,,0.0,,0.0,13.56,626100.0,,0.0,7.91,95100.0,67.1,0.0,349.0,102037.0,32.5095,9044030.0,,0.0,50.4471,21516.0,16.795,6903400.0,50.19,10538700.0,,0.0,24.32,91923500.0,60.3545,4085467.0,267.3463,926402.0,5.56,6842000.0,63.2225,489762.0,99.62,396400.0,6.0078,26605718.0,46.75,197900.0,78.9884,562432.0,490.0,232435.0,85.75,1969955.0,84.8,399495.0,,0.0,78.2,279800.0,,0.0,40.4022,163101.0,,0.0,7.64,3535557,3.4667,873900.0,15.94,274200.0,10.2075,9612800.0,41.22,4601700.0,,0.0,0.1636,55132000.0,542.5105,12618412.0,8.8212,1412730.0,9.555,15878400.0,48.3824,1646929.0,11.79,77132818,,0.0,16.23,1766600.0,31.9,3456400.0,26.35,4266800.0,43.93,2500800.0,25.885,5749800.0,0.1772,564672000.0,738.96,71600.0,4950.1899,6558962.0,,0.0,,0.0,,0.0,1524.0,3898997.0,22.5291,319094.0,,0.0,293.0,7545.0,2.8237,1004400.0,12.6335,2463269.0,40.985,2589400.0,3.04,1882400.0,,0.0,59.0,1149401.0,22.35,6273276.0,11.78,55428000.0,1.556,7758000.0,,0.0,,0.0,234.0,7031.0,32.9382,7992389.0,,0.0,344.0375,20155.0,203.5,3463392.0,,0.0,,0.0,,0.0,270.2916,9230.0,,0.0,30.6,2548200.0,19.5704,3305475.0,,0.0,34.48,1244100.0,16.55,3325190.0,,0.0,27.23,1854600.0,54.16,4042300.0,,0.0,1572.7428,275670.0,25.389,33028566.0,36.91,946700.0,53.39,6581000.0,22.5,5920800.0,40.0667,1066350.0,70.5,80400.0,,0.0,33.825,4024400.0,,0.0,74.375,27956.0,58.65,285370.0,22.95,861900.0,37.82,273600.0,,0.0,,0.0,49.86,1941700.0,228.0,0.0,561.8246,623031.0,25.2518,330409.0,42.4,274000.0,,0.0,31.82,331700.0,124.0,130000.0,32.875,2938400.0,10.5,0.0,24.6355,1489800.0,,0.0,401.7278,52478061.0,,0.0,56.54,168000.0,,0.0,706.5,2063286.0,633.5,2731106.0,,0.0,12.1,1255080.0,,0.0,22.63,805411.0,7.77,561600.0,,0.0,33.21,21404100.0,13.9995,422370.0,,0.0,,0.0,757.0,73809.0,42.05,2731300.0,718.0,139872.0,51.0,1381200.0,4.84,269800.0,622.8144,6655603.0,31.96,1319000.0,,0.0,55.128,890836.0,109.0,0.0,1368.8558,12024183.0,12.4222,1832850.0,1679.1757,8811048.0,36.45,366900.0,15.2925,879200.0,50.2333,106029.0,,0.0,65.65,1275223.0,53.61,879300.0,2.398,934031.0,,0.0,32.145,824400.0,47.5,5594750.0,6.7925,5058800.0,83.9904,71765419.0,238.0,3388506.0,21.9,951300.0,690.0,16688.0,163.0,5809902.0,31.1643,9932521.0,19.6,497400.0,45.1895,5270551.0,16.08,344630.0,,0.0,176.5,200642.0,7.8241,52350214.0,66.4868,5018770.0,28.875,9514072.0,8.66,1140800.0,290.5,6945718.0,11.4175,23174000.0,9.87,6070300.0,,0.0,94.0,348504.0,122.06,4070752.0,,0.0,,0.0,208.8117,4282457.0,44.45,1802230.0,880.456,1372102.0,,0.0,155.0,0.0,1546.76,85576.0,,0.0,14.7367,2021700.0,50.6042,7317418.0,49.69,249300.0,33.8,8239600.0,1265.9993,0.0,64.3,2650480.0,353.8295,0.0,522.0,5408526.0,31.46,366900.0,16.67,816300.0,41.1861,0.0,32.58,3565400.0,,0.0,,0.0,57.2757,872387.0,40.555,1438200.0,,0.0,56.25,5312797.0,738.7689,96261.0,19.32,2077200.0,235.0,0.0,195.3681,3723389.0,4.4725,29516.0,910.5,2474529.0,,0.0,,0.0,752.8791,6060745.0,24.07,409500.0,218.0,272896.0,,0.0,4.5536,1126.0,7.285,5541600.0,11.64,5942561.0,43.77,2405600.0,28.305,2503400.0,28.161,2600673.0,,0.0,297.5,62986.0,1382.2493,1059710.0,,0.0,45.51,860100.0,5.2,3049600.0,502.5,158709.0,,0.0,,0.0,48.34,4199600.0,,0.0,34.44,1274700.0,17.3414,10991848.0,38.175,1149800.0,573.4165,1379932.0,,0.0,244.3856,2882789.0,,0.0,28.03,254900.0,,0.0,9.9625,1084400.0,,0.0,33.65,2368365.0,217.554,21833.0,21.3302,76616.0,12.14,4174600.0,37.43,1489000.0,,0.0,46.85,5507400.0,,0.0,128.75,58925.0,,0.0,5.6675,15806800.0,11.21,88400.0,24.82,744200.0,136.4,281315.0,,0.0,1236.8468,774444.0,10.8,64500.0,25.48,2926200.0,,0.0,,0.0,8.1675,4352800.0,,0.0,27.65,1513600.0,,0.0,33.71,1756000.0,129.0,868316.0,398.0498,26691396.0,,0.0,15.97,916900.0,24.4171,8077855.0,,0.0,43.4,11744288.0,25.45,727800.0,280.5,5355109.0,24.02,15300600.0,35.555,1050400.0,6.91,206100.0,,0.0,,0.0,118.1329,1564949.0,21.05,547600.0,26.1,1131400.0,,0.0,,0.0,1131.1111,5512833.0,,0.0,46.075,6901200.0,15.8325,3788800.0,67.26,4665000.0,18.13,458700.0,,0.0,,0.0,27.16,11873800.0,292.0,728416.0,622.327,2719482.0,,0.0,443.0,32427.0,,0.0,,0.0,26.7257,1660455.0,33.5877,23050361.0,,0.0,53.05,329300.0,,0.0,162.0551,142170065.0,148.5,0.0,32.95,4000896.0,25.3277,213251.0,,0.0,25.67,7558900.0,9.28,559700.0,,0.0,289.5669,1579081.0,29.3822,283114.0,16.52,1705400.0,621.6851,638416.0,30.3791,6469980.0,9.865,655400.0,35.07,883900.0,,0.0,,0.0,,0.0,9.3953,4645582.0,17.4,738400.0,326.25,679348.0,32.91,222700.0,29.075,9099200.0,,0.0,1772.6562,58954.0,27.54,1491800.0,14.1193,4300049.0,15.7833,41935200.0,,0.0,598.5,6971999.0,,0.0,6.3249,2125744.0,16.855,2012600.0,11.555,142400.0,1210.7031,561446.0,93.245,387957.0,42.9,1191520.0,65.42,2367200.0,55.32,5195300.0,17.21,1666300.0,57.14,20656000.0,,0.0,,0.0,17.7211,5012886.0,,0.0,75.4078,1801367.0,47.44,1035900.0,,0.0,,0.0
2005-04-21,,0.0,15.2432,3089300.0,,0.0,1269.3265,0.0,1.3279,759592400.0,,0.0,,0.0,758.0,657181.0,16.7484,987907.0,,0.0,23.0784,6969987.0,25.7648,1565011.0,17.8915,3608784.0,4.4678,665100.0,21.96,7034500.0,,0.0,29.77,11075600.0,34.35,2769800.0,20.31,4360500.0,370.5,1401035.0,35.212,3117403.0,29.7075,4911056.0,33.02,1772700.0,,0.0,50.69,606500.0,16.7,2889300.0,18.11,3559600.0,,0.0,63.25,602730.0,90.8587,1224547.0,28.984,1252589.0,1038.0,431300.0,22.5,1952922.0,33.4,462400.0,,0.0,27.9,396900.0,12.75,1369100.0,16.72,483400.0,,0.0,8.34,2453400.0,53.79,2887800.0,,0.0,,0.0,91.1,3231826.0,266.1,245750.0,15.13,30646400.0,,0.0,14.99,10776800.0,11.4815,1573088.0,59.25,10848500.0,,0.0,17.01,2100600.0,1.6865,153894000.0,,0.0,236.0,2934795.0,,0.0,21.78,1936300.0,5.1667,1426800.0,59.12,2537600.0,,0.0,54.0611,1066947.0,2.4513,19390400.0,,0.0,,0.0,66.75,84900.0,,0.0,48.5,184077.0,,0.0,522.5,778482.0,22.9091,2062916.0,,0.0,27.1,312100.0,19.625,0.0,,0.0,590.415,9811663.0,68.52,300900.0,,0.0,52.88,573700.0,,0.0,9.53,17767800.0,44.1151,9234205.0,2263.0,6619321.0,83.07,597100.0,59.08,3354900.0,253.0,8946185.0,121.6748,208665.0,44.39,12941300.0,167.5,54096.0,,0.0,10.12,1986000.0,510.369,30753084.0,25.76,7268252.0,960.0,18844828.0,19.6035,7895497.0,24.3957,4589027.0,,0.0,,0.0,11.5674,30129793.0,32.6467,3906900.0,266.1322,3141979.0,,0.0,56.2049,1214523.0,29.3333,211929.0,22.01,3515700.0,92.0,190408.0,11.7483,1875000.0,51.86,726300.0,,0.0,151.25,24993.0,,0.0,35.42,2551500.0,29.3513,4213885.0,829.1014,483525.0,24.49,1261100.0,45.57,4079500.0,,0.0,73.38,185300.0,664.9266,4716448.0,,0.0,33.01,3658473.0,25.75,4223000.0,336.7966,42044.0,34.4418,2508956.0,27.275,3007550.0,51.264,4044554.0,,0.0,537.2439,0.0,,0.0,282.4092,1523967.0,524.5,50238760.0,,0.0,,0.0,375.75,608076.0,,0.0,107.5,0.0,55.96,1410000.0,11.06,1880800.0,223.25,0.0,219.25,0.0,,0.0,29.29,6401200.0,197.0,31341638.0,416.3969,3357757.0,281.0,34209.0,,0.0,790.0,875210.0,,0.0,62.8,900100.0,205.0,508684.0,,0.0,462.7,1755630.0,39.39,1816188.0,20.5525,1236427.0,55.08,1791200.0,24.62,3432281.0,,0.0,44.83,9534800.0,39.86,1654300.0,547.5,0.0,137.275,459147.0,,0.0,11.3167,633900.0,396.2346,2571551.0,,0.0,,0.0,15.84,1089200.0,2730.0,1893895.0,290.0459,539845.0,14.26,1123200.0,,0.0,,0.0,,0.0,1850.0,0.0,9.045,1156800.0,84.0908,264982.0,24.49,1497400.0,,0.0,,0.0,29.7,2097900.0,41.05,585600.0,902.5,19359.0,26.0,3920600.0,1.313,352310.0,63.59,822700.0,10.75,28376100.0,,0.0,33.992,7580000.0,,0.0,17.93,16090800.0,12.72,2066000.0,209.2087,11531189.0,7.0675,3592800.0,11.82,1241500.0,65.0,330016.0,71.63,8626900.0,51.1671,1012763.0,17.7175,1160400.0,40.2846,8722361.0,14.9625,8367200.0,,0.0,29.33,1200700.0,260.504,13846689.0,1.4206,3420800.0,48.55,204900.0,428.5283,1271103.0,26.64,7700.0,47.2,473400.0,3.7725,4069600.0,,0.0,,0.0,19.1996,8442892.0,17.68,52371700.0,3.724,8246000.0,2.2306,21830400.0,9.795,7476800.0,,0.0,4.1975,2862400.0,10.5,8181200.0,,0.0,208.0,134753.0,,0.0,25.715,4918800.0,53.35,8474600.0,572.5,49231.0,,0.0,37.115,3290400.0,,0.0,,0.0,,0.0,59.85,1610670.0,49.2694,5921587.0,1473.2679,25523.0,27.2625,7085183.0,,0.0,32.5,3996600.0,,0.0,1.4206,135858600.0,,0.0,,0.0,,0.0,27.3689,1345533.0,772.5,39710520.0,51.84,945800.0,29.54,3365100.0,18.86,3232224.0,16.9374,13462499.0,27.2965,7220578.0,1072.0,46198.0,14.07,106300.0,8.0767,3806400.0,,0.0,22.122,357070.0,,0.0,28.802,838915.0,24.1924,2477416.0,,0.0,149.0,293790.0,18.9,545700.0,27.3086,1124622.0,,0.0,254.3813,1784.0,3.355,4485890.0,38.2128,834485.0,15.26,32979592.0,,0.0,50.2942,2078070.0,20.5,1533400.0,45.73,3244800.0,2.625,136000.0,51.22,4521600.0,13.9226,157506703.0,33.14,734000.0,42.97,1014500.0,,0.0,323.0,503322.0,,0.0,32.59,1972100.0,82.55,624200.0,35.83,974400.0,21.095,2215400.0,27.1056,4985762.0,45.7575,320558.0,59.24,4298000.0,246.2857,25120457.0,25.81,2358200.0,32.34,3537200.0,30.25,806842.0,6.3145,30272665.0,20.53,3564100.0,19.45,38399925.0,,0.0,842.5,108255.0,19.9387,15700662.0,23.535,3187600.0,127.0,135155.0,,0.0,40.88,59200.0,32.27,551100.0,15.6206,856042.0,2.05,71430.0,50.52,315700.0,18.68,496100.0,31.375,1396056.0,,0.0,71.34,89300.0,30.33,2793600.0,36.015,1378400.0,22.65,359400.0,3.5325,10536000.0,29.4,40290.0,33.3809,3067015.0,25.5,2586000.0,,0.0,,0.0,13.1,44800.0,253.6362,2249310.0,9.82,19665500.0,,0.0,3.3306,17020800.0,192.0,536621.0,,0.0,18.05,4864000.0,29.72,214300.0,87.1,2426000.0,41.97,1513100.0,311.1005,439410.0,80.6,1037090.0,22.89,11202800.0,,0.0,258.2488,859685.0,242.0,57300.0,10.0625,14380828.0,34.0,358100.0,34.0,389200.0,41.51,3458100.0,13.525,22600.0,245.5,291.0,,0.0,11.0,0.0,9.6501,26770.0,,0.0,51.48,96800.0,,0.0,,0.0,,0.0,80.1,192720.0,,0.0,,0.0,957.0225,389.0,,0.0,471.0,31377.0,,0.0,51.75,2824600.0,,0.0,360.0,0.0,173.1028,4004351.0,,0.0,,0.0,,0.0,,0.0,781.2,4741.0,9.68,20950400.0,24.26,2157600.0,22.76,1664325.0,69.3304,1999382.0,,0.0,12.32,15039800.0,,0.0,203.8717,10376.0,338.5,8051.0,5.0864,712737539.0,5.1106,709365924.0,43.6,500000.0,248.8635,594769.0,16.495,1675600.0,460.5,392170.0,194.847,259753.0,21.855,1529000.0,,0.0,105.11,7066500.0,27.35,18500.0,1235.0205,20933026.0,55.0,948200.0,21.665,8252600.0,19.3,1323500.0,134.5,4293543.0,23.01,554700.0,,0.0,,0.0,36.67,8073600.0,42.5448,171682.0,23.49,4294200.0,34.425,263960.0,,0.0,49.05,44040.0,,0.0,66.36,990500.0,,0.0,,0.0,159.0,51551.0,154.5,369536.0,,0.0,,0.0,2640.0361,63494.0,29.69,337435.0,32.2,253041.0,,0.0,7.775,2140400.0,32.6805,4515014.0,,0.0,9.5731,22909388.0,332.5,148890.0,7.5425,3074000.0,718.9343,35647776.0,14.4667,937635.0,168.0,235510.0,16.1233,645384.0,225.9528,443178.0,60.82,686800.0,218.3426,0.0,,0.0,43.82,259500.0,31.37,1618500.0,,0.0,114.25,15719328.0,749.9276,59686.0,,0.0,58.5,37698.0,248.25,3382449.0,5.0375,35275020.0,70.7744,16970722.0,,0.0,,0.0,538.9187,359624.0,285.5,54934.0,13.7575,233200.0,70.25,9500.0,26.5,423600.0,39.45,442800.0,6.1964,11422844.0,,0.0,1799.9474,1775231.0,,0.0,519.6956,2667701.0,1251.8639,1705643.0,461.7142,1725795.0,123.591,0.0,7.06,403700.0,379.5407,231659.0,16.7244,17953369.0,,0.0,23.36,87063100.0,21.29,7684600.0,,0.0,225.7272,2154965.0,32.0326,2872485.0,13.16,2252500.0,150.4539,80775.0,,0.0,,0.0,17.2397,1209135.0,3.3885,51180169.0,5.7667,7067700.0,8.5,542000.0,,0.0,782.0,734610.0,126.5,75642160.0,43.25,4250600.0,4.66,5463295.0,11.96,84600.0,115.5,0.0,21.0303,442483.0,103.4,1039285.0,21.365,4447400.0,27.49,1954700.0,66.4188,4322667.0,2.515,0.0,266.75,413954.0,71.35,0.0,134.7,0.0,189.25,704301.0,82.9,237160.0,141.0,267184.0,17.51,1534500.0,1058.2194,915767.0,18.65,2236550.0,68.29,7696200.0,35.04,16555800.0,,0.0,,0.0,,0.0,40.4225,855834.0,,0.0,72.4966,831260.0,32.56,2313600.0,,0.0,273.25,8032380.0,,0.0,590.0352,77642.0,26.8,335000.0,,0.0,41.93,5384400.0,285.0,90000.0,61.3519,1205291.0,,0.0,14.51,1727600.0,,0.0,20.99,16392600.0,7.895,4584000.0,,0.0,23.5967,1405500.0,1235.1296,1166284.0,,0.0,50.592,2416605.0,108.5,16427907.0,42.2852,972056.0,28.6747,1121613.0,20.42,368400.0,2.5,449600.0,297.5311,34039949.0,58.5,5615400.0,,0.0,59.38,1726000.0,13.2,983400.0,26.14,5969800.0,,0.0,2.741,21858000.0,,0.0,423.7272,1610726.0,,0.0,14.97,3892000.0,37.38,2432800.0,,0.0,250.5,61366.0,,0.0,,0.0,,0.0,37.36,123300.0,356.7848,1458651.0,29.5372,6378569.0,28.5501,4204910.0,25.2602,10386650.0,55.7,2056147.0,29.85,6525200.0,453.5536,518723.0,13.07,4670200.0,35.7,3866700.0,40.85,965600.0,,0.0,31.25,1927900.0,51.15,4759100.0,96.25,1387643.0,,0.0,35.0178,2168826.0,187.75,2145092.0,34.345,2894600.0,720.0,101241.0,81.5,454600.0,17.4,1008200.0,334.1814,7972869.0,13.6,155600.0,11.607,2648175.0,57.01,225500.0,28.34,2185900.0,65.1254,4374729.0,,0.0,,0.0,183.25,181270.0,0.5842,36326400.0,65.31,10687600.0,29.4,140700.0,,0.0,,0.0,13.5,895200.0,,0.0,8.22,39900.0,67.0,0.0,351.25,106621.0,32.7099,9908945.0,,0.0,48.6237,24309.0,17.355,5002600.0,51.18,6773200.0,,0.0,25.28,93562300.0,64.397,9518120.0,270.2425,403511.0,5.619,5954000.0,65.7583,345256.0,100.54,628100.0,6.1047,28838995.0,47.76,172600.0,78.8595,996460.0,495.5,117076.0,86.0,1957113.0,85.1,252420.0,,0.0,78.25,157900.0,,0.0,40.4022,10002.0,,0.0,7.56,1735124,3.55,4152900.0,16.32,431000.0,10.3825,10391200.0,40.77,4205600.0,,0.0,0.1736,170128000.0,546.6274,9623040.0,8.8762,1426982.0,9.82,13736800.0,49.0058,1780963.0,12.36,194953204,,0.0,16.505,1286000.0,32.99,3481000.0,27.25,4804800.0,44.47,2207000.0,26.8,9858400.0,0.1871,538152000.0,739.5,49200.0,4940.916,4842024.0,,0.0,,0.0,,0.0,1517.0,2787248.0,22.9167,248506.0,,0.0,293.0,2000.0,2.8899,1666575.0,12.8042,1078922.0,42.7,2665000.0,3.19,1326700.0,,0.0,59.15,1050458.0,22.76,8256260.0,12.17,51078800.0,1.5773,13596000.0,,0.0,,0.0,234.0,15843.0,34.1166,5652247.0,,0.0,342.7633,13449.0,203.5,654823.0,,0.0,,0.0,,0.0,269.2083,222588.0,,0.0,31.41,1689000.0,20.2074,4650075.0,,0.0,34.87,1913400.0,16.55,3460320.0,,0.0,27.57,1272600.0,54.71,3949100.0,,0.0,1571.4504,639475.0,25.8539,21528793.0,37.69,913800.0,54.19,4739900.0,22.8975,4089600.0,40.4867,1849350.0,70.0,18000.0,,0.0,35.155,4009400.0,,0.0,74.375,182276.0,58.65,43340.0,22.99,547400.0,38.15,234400.0,,0.0,,0.0,51.8,2654400.0,227.1,0.0,563.8596,424191.0,25.5339,1064486.0,42.35,567100.0,,0.0,32.74,435600.0,124.0,0.0,33.725,1825200.0,10.5,0.0,25.0547,951256.0,,0.0,398.8288,28407469.0,,0.0,56.94,284800.0,,0.0,699.0,2220366.0,632.5,3609316.0,,0.0,12.65,790440.0,,0.0,23.1,843108.0,7.89,334200.0,,0.0,34.71,36225700.0,14.0317,670795.0,,0.0,,0.0,767.5,5918.0,43.21,3838700.0,712.0,96471.0,51.05,572500.0,5.21,488900.0,629.3584,4925351.0,32.39,1225400.0,,0.0,58.8535,7871645.0,109.0,1628.0,1353.9858,5395334.0,12.3156,1439775.0,1659.6277,6870987.0,36.86,348200.0,15.3775,1227600.0,50.1667,108612.0,,0.0,66.8,1059614.0,55.29,976000.0,2.481,890747.0,,0.0,32.425,419800.0,47.625,968230.0,7.0625,5452000.0,84.2477,47084235.0,236.5,2854236.0,21.9667,761100.0,690.5,54688.0,162.25,4235822.0,32.2184,8090870.0,20.56,664300.0,45.349,3175619.0,16.26,824628.0,,0.0,175.75,262370.0,7.7982,46006711.0,65.8403,4143696.0,29.9325,17645620.0,8.95,1132100.0,288.75,4006585.0,11.6025,12236000.0,10.01,7295500.0,,0.0,94.0,275038.0,120.785,3537764.0,,0.0,,0.0,210.3896,4529587.0,43.91,1845251.0,867.7457,1413153.0,,0.0,155.0,0.0,1554.47,70864.0,,0.0,14.65,4729800.0,50.5868,6818022.0,49.43,237700.0,35.13,7584600.0,1266.7493,0.0,64.6,2443055.0,353.8295,0.0,524.0,5325840.0,33.3,1770900.0,17.04,754900.0,43.3538,2583195.0,32.87,2885000.0,,0.0,,0.0,57.8047,1011051.0,41.66,2361800.0,,0.0,44.5,124212480.0,739.3074,10987.0,19.85,1833400.0,235.0,0.0,198.0,4024010.0,4.4925,972.0,917.0,3630960.0,,0.0,,0.0,749.2672,6411128.0,24.15,237600.0,217.0,134698.0,,0.0,4.4682,305.0,7.455,9963200.0,11.82,11006038.0,45.84,3311400.0,28.29,2500000.0,28.3586,1901854.0,,0.0,293.5,272396.0,1389.7493,765719.0,,0.0,45.84,575700.0,5.7,6387400.0,497.5,95795.0,,0.0,,0.0,48.83,1483500.0,,0.0,35.07,1982500.0,17.5076,10552545.0,39.16,1561400.0,567.5832,2727234.0,,0.0,244.3856,4477349.0,,0.0,28.53,147800.0,,0.0,10.205,865200.0,,0.0,34.2,5197155.0,211.647,77843.0,21.2362,11918.0,12.04,4453500.0,38.08,1540400.0,,0.0,47.85,3352600.0,,0.0,128.25,57096.0,,0.0,5.7875,9272400.0,11.31,67500.0,25.21,613900.0,137.2,191470.0,,0.0,1224.165,416552.0,10.904,28500.0,26.13,2215400.0,,0.0,,0.0,8.49,1491600.0,,0.0,28.155,2092200.0,,0.0,34.43,1546900.0,129.5,476730.0,396.1498,21607290.0,,0.0,16.33,658600.0,24.9283,7426836.0,,0.0,43.125,9993968.0,25.17,1529000.0,289.0,13732924.0,24.68,14888800.0,38.005,4301000.0,7.05,149300.0,,0.0,,0.0,117.4662,1731135.0,21.17,537100.0,25.97,1429600.0,,0.0,,0.0,1132.2222,3283057.0,,0.0,46.215,6278600.0,16.3275,5330800.0,70.56,8920800.0,18.57,568900.0,,0.0,,0.0,27.28,9028600.0,290.0,7032.0,624.823,3220367.0,,0.0,443.0,110541.0,,0.0,,0.0,26.9532,1378277.0,34.3373,20805473.0,,0.0,53.65,340600.0,,0.0,163.6042,158368548.0,147.5,0.0,33.25,5734310.0,25.2382,201763.0,,0.0,29.17,17208500.0,9.74,487400.0,,0.0,283.9624,1512171.0,29.5763,244495.0,16.65,3955500.0,614.8854,576218.0,30.8108,6360564.0,10.0,509800.0,36.01,1078900.0,,0.0,,0.0,,0.0,9.7506,3916080.0,17.6,428000.0,325.5,504339.0,33.05,159100.0,29.335,10482400.0,,0.0,1761.8033,37859.0,27.4,2516900.0,14.6573,3827159.0,15.9267,31309800.0,,0.0,604.5,0.0,,0.0,6.3309,2843100.0,17.265,1453200.0,13.3,727400.0,1213.3422,673490.0,91.3907,826461.0,43.45,1490880.0,64.0,4739000.0,55.65,5373600.0,17.52,1599000.0,59.28,16758300.0,,0.0,,0.0,16.959,14597989.0,,0.0,76.699,1341781.0,47.59,493400.0,,0.0,,0.0
2005-04-22,,0.0,15.093,2963061.0,,0.0,1274.6913,0.0,1.2679,839129200.0,,0.0,,0.0,765.0,1232755.0,16.7547,934476.0,,0.0,22.8241,5826594.0,25.6803,1243720.0,18.2066,4630482.0,4.4956,412200.0,21.75,6470600.0,,0.0,30.145,11419600.0,33.8,1997500.0,20.35,2997400.0,375.0,1216288.0,35.1645,2527034.0,29.95,1035960.0,32.62,1479500.0,,0.0,51.08,512000.0,16.59,2374400.0,18.305,4030000.0,,0.0,64.0,992560.0,91.7812,0.0,29.2598,1289609.0,1007.0,961355.0,22.82,1050077.0,32.93,334800.0,,0.0,28.0,534400.0,12.5,1193300.0,16.33,555000.0,,0.0,8.16,1181800.0,54.57,3224800.0,,0.0,,0.0,92.06,2969377.0,270.0,0.0,14.96,22672200.0,,0.0,14.6,7409800.0,11.3956,1687838.0,58.89,13379500.0,,0.0,17.09,2262500.0,1.652,127840000.0,,0.0,238.0,2237655.0,,0.0,21.51,798900.0,4.89,1732200.0,58.9,2537600.0,,0.0,53.4875,957766.0,2.4881,8928000.0,,0.0,,0.0,66.75,96100.0,,0.0,50.0,192815.0,,0.0,527.0,284201.0,22.6607,1041451.0,,0.0,26.97,533100.0,19.7,0.0,,0.0,601.2845,9674063.0,70.05,555600.0,,0.0,52.12,981700.0,,0.0,8.81,6774300.0,43.5987,5789901.0,2261.0,2943103.0,82.34,573000.0,57.88,3050700.0,258.0,22437584.0,122.9974,910341.0,44.37,8948300.0,167.0833,53220.0,,0.0,10.0675,1990800.0,513.6021,22938807.0,26.015,7495660.0,963.5,3958770.0,19.8968,6604772.0,24.4646,3001229.0,,0.0,,0.0,11.673,14031131.0,32.4533,4091550.0,269.3963,3464526.0,,0.0,55.7561,698025.0,28.8833,433743.0,21.5367,3261600.0,92.5,177500.0,11.5605,1808438.0,52.24,730200.0,,0.0,152.75,68441.0,,0.0,35.38,3298400.0,28.9061,4553131.0,829.1014,180236.0,24.52,1249800.0,46.0,3860500.0,,0.0,75.25,190800.0,669.898,1942042.0,,0.0,33.23,1752050.0,25.71,3752000.0,336.7966,162548.0,34.6777,2242066.0,27.4,490200.0,52.1547,3385168.0,,0.0,541.8054,0.0,,0.0,285.8638,566402.0,532.0,41688200.0,,0.0,,0.0,376.0,2373530.0,,0.0,108.0,0.0,54.86,1240000.0,10.8625,1813200.0,223.25,0.0,219.0,0.0,,0.0,29.35,4156000.0,200.25,27853537.0,419.6757,3832623.0,283.5,3059.0,,0.0,803.0,488133.0,,0.0,63.29,437300.0,206.3,1400.0,,0.0,463.2,1253660.0,39.11,3595452.0,20.537,1886637.0,54.48,1300800.0,24.8,1336653.0,,0.0,44.905,6380400.0,40.02,1645800.0,547.5,0.0,137.5956,280827.0,,0.0,11.47,1163400.0,399.2704,1231049.0,,0.0,,0.0,16.29,1074600.0,2789.0,1659841.0,295.6597,514443.0,14.13,1144900.0,,0.0,,0.0,,0.0,1860.0,78.0,9.045,1224400.0,84.1784,94897.0,23.865,1175000.0,,0.0,,0.0,29.3333,1802700.0,40.59,474100.0,899.0,16261.0,25.69,3136200.0,1.316,247970.0,63.0,1164900.0,10.6033,25931100.0,,0.0,34.2,3088000.0,,0.0,17.8225,4700000.0,12.86,1382200.0,211.4343,10012512.0,7.0025,2669600.0,11.85,864300.0,65.909,8800.0,70.65,2972400.0,51.4697,915075.0,17.8375,772800.0,40.7687,8632897.0,15.0,4966800.0,,0.0,28.77,1448400.0,262.714,6896535.0,1.3813,4331200.0,49.13,234200.0,431.0747,496573.0,26.0,6800.0,47.7,466700.0,3.6375,3360000.0,,0.0,,0.0,19.1996,4573881.0,17.43,41057800.0,3.785,1697000.0,2.1994,17222400.0,9.5525,5218000.0,,0.0,4.1588,2488000.0,10.3525,4989200.0,,0.0,208.75,876295.0,,0.0,25.25,4594000.0,53.87,7996900.0,573.5,48949.0,,0.0,37.125,2368400.0,,0.0,,0.0,,0.0,59.85,855335.0,49.4558,4327074.0,1466.375,30586.0,26.9945,5825927.0,,0.0,32.285,3529200.0,,0.0,1.4306,24240600.0,,0.0,,0.0,,0.0,27.8598,1194357.0,770.0,16699344.0,51.9,847600.0,29.24,2789000.0,19.01,3091372.0,17.1121,10912950.0,26.9314,4962696.0,1073.0,41361.0,14.0,77200.0,8.1333,3831000.0,,0.0,22.4408,442055.0,,0.0,29.0104,751977.0,23.5355,2212772.0,,0.0,150.0,32495.0,18.67,374800.0,27.2103,1197449.0,,0.0,254.3813,1375.0,3.447,5320230.0,38.5787,1308950.0,15.39,29991368.0,,0.0,50.4685,2243160.0,20.315,1223800.0,46.08,2834500.0,2.63,92400.0,50.61,2967200.0,13.2618,71451785.0,32.25,849500.0,43.17,975800.0,,0.0,325.5,591569.0,,0.0,32.8,1727300.0,84.17,469500.0,36.13,1074100.0,20.925,2249000.0,27.7416,2211002.0,45.9863,72048.0,58.885,2314200.0,244.5714,9213209.0,25.625,1253400.0,32.09,2930400.0,30.62,1167313.0,6.336,15809972.0,20.73,2568500.0,19.53,16749529.0,,0.0,851.5,41811.0,20.0988,9819004.0,23.675,3497600.0,127.5,223365.0,,0.0,40.56,72500.0,32.91,1392500.0,15.6206,830691.0,2.13,83520.0,50.3,31300.0,18.7,372900.0,31.9375,2844592.0,,0.0,71.93,100000.0,30.155,3095200.0,36.175,1707200.0,22.9,368500.0,3.5517,11569200.0,29.2,203270.0,33.4879,3330451.0,24.785,2000200.0,,0.0,,0.0,12.82,120900.0,253.0908,1514201.0,9.89,15436300.0,,0.0,3.3225,25712000.0,193.5,1595181.0,,0.0,18.12,5470800.0,28.78,615700.0,85.61,2375800.0,42.38,1164000.0,311.9994,31200.0,81.6,1383870.0,22.38,2276400.0,,0.0,259.9202,1111602.0,241.5,130171.0,10.4525,21599532.0,33.77,237800.0,34.15,383800.0,41.8,2674600.0,13.545,34000.0,244.5,3922672.0,,0.0,11.0,0.0,9.5824,315569.0,,0.0,52.11,317300.0,,0.0,,0.0,,0.0,80.5,532180.0,,0.0,,0.0,966.5927,20230.0,,0.0,466.5,12598.0,,0.0,51.75,1871800.0,,0.0,360.0,607.0,173.007,4136935.0,,0.0,,0.0,,0.0,,0.0,771.1,2511.0,9.8875,25210400.0,24.28,2713200.0,23.0267,2125350.0,70.2238,1577249.0,,0.0,12.32,8627700.0,,0.0,204.8487,25913.0,338.5,206597.0,5.3751,1333182435.0,5.4007,1326875796.0,43.16,629600.0,247.1602,353979.0,16.48,1401200.0,465.6,97870.0,195.3635,1405540.0,21.635,1333600.0,,0.0,104.19,7265000.0,27.4,653880.0,1231.9985,11846515.0,54.2,682000.0,21.92,14145800.0,18.81,779000.0,136.0,6812559.0,22.82,551900.0,,0.0,,0.0,36.02,7728700.0,42.5816,271843.0,23.09,4645800.0,34.5,552000.0,,0.0,49.05,20380.0,,0.0,66.4,1209100.0,,0.0,,0.0,159.0,21314.0,154.5,444912.0,,0.0,,0.0,2644.6841,134234.0,30.25,215351.0,32.4,338212.0,,0.0,7.7125,1994400.0,32.393,2810727.0,,0.0,9.4369,22325417.0,332.5,310724.0,7.625,1967200.0,721.5486,23643676.0,14.5137,1025610.0,167.75,79790.0,16.2017,1418148.0,228.8221,132068.0,63.19,2253200.0,218.3426,0.0,,0.0,43.16,192000.0,30.96,1014900.0,,0.0,112.5,7561619.0,771.7436,493647.0,,0.0,58.75,208092.0,251.0,5173434.0,5.045,19597888.0,70.9465,11489682.0,,0.0,,0.0,538.4034,673319.0,285.0,20527.0,13.7275,262000.0,70.25,2150.0,25.4333,417450.0,39.47,434900.0,6.1964,9961103.0,,0.0,1817.0083,1385461.0,,0.0,523.2354,1923703.0,1269.2028,1658457.0,464.0,1160571.0,123.591,0.0,7.06,495700.0,382.9932,235316.0,16.9855,11335653.0,,0.0,23.24,65435600.0,21.26,3400200.0,,0.0,232.5806,842834.0,31.6124,4680290.0,13.07,1288500.0,149.556,16036.0,,0.0,,0.0,17.098,926408.0,3.3908,17442578.0,4.58,50603400.0,8.16,362300.0,,0.0,805.0,922876.0,128.75,89822431.0,42.555,2466400.0,4.68,9128110.0,12.1,102400.0,121.25,0.0,20.6912,580064.0,104.8,468860.0,20.765,2795600.0,27.2,1808300.0,67.1475,5465699.0,2.515,0.0,270.5,232518.0,71.5,0.0,135.8,0.0,191.0,239360.0,83.95,394270.0,142.25,143493.0,17.33,879700.0,1065.9843,470468.0,18.675,410780.0,68.49,7021900.0,34.87,13476600.0,,0.0,,0.0,,0.0,40.3005,1399091.0,,0.0,72.3107,460092.0,32.71,1519900.0,,0.0,274.75,11357602.0,,0.0,598.0949,71520.0,26.825,979800.0,,0.0,41.03,3757300.0,285.0,1107242.0,60.9108,1480434.0,,0.0,14.1,1219800.0,,0.0,21.065,13380200.0,7.795,4826400.0,,0.0,23.3233,1776600.0,1246.5045,1089087.0,,0.0,50.0209,1749919.0,109.75,10409848.0,41.933,456986.0,28.1739,688188.0,19.95,188300.0,2.5,706400.0,297.8559,26673623.0,58.4,3968900.0,,0.0,58.8,1169400.0,13.09,2355400.0,25.94,6196000.0,,0.0,2.689,15805000.0,,0.0,428.3329,1299817.0,,0.0,14.5,3256200.0,37.0,1781100.0,,0.0,252.0,157494.0,,0.0,,0.0,,0.0,37.25,99000.0,351.346,1570510.0,29.7656,3919910.0,28.3128,2813819.0,25.2519,6613941.0,55.75,1030479.0,30.06,8272000.0,455.6317,664260.0,12.68,5092000.0,35.08,3326300.0,40.8,1211400.0,,0.0,30.28,4453300.0,50.54,3351100.0,98.25,1561623.0,,0.0,34.4029,2421388.0,180.0,3901344.0,33.35,4095000.0,741.5,139421.0,78.0,1431400.0,17.335,1222800.0,337.9789,7321523.0,12.76,963100.0,11.6287,1950303.0,55.66,209800.0,27.9,1956100.0,64.4314,3248097.0,,0.0,,0.0,186.0,340551.0,0.5671,27926400.0,64.8,7383700.0,29.18,223050.0,,0.0,,0.0,12.91,1080600.0,,0.0,7.26,49900.0,67.85,0.0,357.0,109794.0,32.6336,7480100.0,,0.0,51.7616,21100.0,17.56,5684200.0,50.25,5124500.0,,0.0,24.98,80087500.0,63.7906,2915399.0,268.2374,155719.0,5.45,3622000.0,61.727,441685.0,99.9,414800.0,6.041,18063065.0,46.2,437600.0,79.375,837150.0,500.5,115131.0,86.8,1345815.0,86.55,387455.0,,0.0,78.15,349300.0,,0.0,40.4022,1852488.0,,0.0,7.71,1234500,4.4767,22864800.0,15.735,303400.0,10.3925,6256000.0,40.73,4261000.0,,0.0,0.16,169932000.0,547.1762,5604103.0,9.0138,1876174.0,9.7275,14485600.0,48.7619,1075595.0,12.57,49279480,,0.0,16.8,2006000.0,32.72,2311000.0,26.57,3576400.0,44.32,1464100.0,26.575,5846200.0,0.1853,336276000.0,729.5,44000.0,4968.6768,2656299.0,,0.0,,0.0,,0.0,1537.0,2098051.0,22.9651,289063.0,,0.0,299.0,4900.0,2.7338,4163400.0,13.0231,1242257.0,41.995,2064200.0,3.0,1669900.0,,0.0,56.35,5414860.0,22.88,5811555.0,11.92,43471400.0,1.5663,5823000.0,,0.0,,0.0,234.0,3551.0,34.2363,4394917.0,,0.0,339.7901,50794.0,204.0,432233.0,,0.0,,0.0,,0.0,269.2083,75284.0,,0.0,30.75,1448500.0,19.8874,2651738.0,,0.0,35.31,1723300.0,16.775,1908750.0,,0.0,27.47,1615200.0,54.47,2951100.0,,0.0,1561.1121,687965.0,25.8254,20286970.0,37.56,822500.0,53.89,5985800.0,22.755,2920800.0,40.5867,1037250.0,70.5,7950.0,,0.0,34.505,3413000.0,,0.0,74.375,27312.0,58.75,292020.0,22.5,636300.0,38.21,251600.0,,0.0,,0.0,51.8,1451400.0,227.25,0.0,570.3496,534483.0,25.5944,750754.0,42.58,521200.0,,0.0,32.55,545000.0,124.0,11004.0,33.8,2123200.0,10.5,0.0,25.1431,964569.0,,0.0,400.0712,14902280.0,,0.0,56.6,700500.0,,0.0,713.5,798692.0,640.5,5154570.0,,0.0,12.525,631720.0,,0.0,23.34,860492.0,7.81,419100.0,,0.0,33.92,15097400.0,13.8386,520901.0,,0.0,,0.0,768.0,42286.0,42.61,2215000.0,721.5,96486.0,51.4,575000.0,5.02,390000.0,628.7635,2131994.0,32.48,1064300.0,,0.0,58.3819,2970738.0,109.0,4960.0,1376.2906,4269267.0,11.9911,1748700.0,1676.2435,3934903.0,35.76,569100.0,15.3225,544400.0,50.1333,38697.0,,0.0,66.35,914419.0,54.7,875900.0,2.3875,1239300.0,,0.0,32.125,405600.0,48.225,17849550.0,6.82,3887600.0,85.1057,42889525.0,236.75,2107522.0,21.8,957150.0,713.5,13550.0,163.25,2463569.0,31.9572,5938729.0,19.62,997200.0,45.359,2174623.0,16.49,758293.0,,0.0,175.5,315820.0,7.9107,33723276.0,66.5862,2661412.0,30.5125,8816612.0,8.77,450000.0,290.25,5570651.0,11.39,10021600.0,9.9,5214000.0,,0.0,94.0,205658.0,120.53,3533370.0,,0.0,,0.0,214.8604,4831605.0,44.72,880415.0,872.2819,631676.0,,0.0,155.0,0.0,1560.53,71964.0,,0.0,14.39,4219500.0,51.1458,6132211.0,48.8,301100.0,35.46,9349800.0,1304.9993,0.0,65.5,1723795.0,353.8295,0.0,526.5,5608410.0,32.76,1080800.0,16.97,703100.0,43.3538,0.0,33.0,1715100.0,,0.0,,0.0,58.3709,1041003.0,41.24,2103600.0,,0.0,42.0,45439884.0,746.3074,132336.0,19.92,1414800.0,235.0,0.0,198.4049,1481515.0,4.4525,1040.0,926.0,2476746.0,,0.0,,0.0,760.1029,6561386.0,24.1,486500.0,216.25,65663.0,,0.0,4.4682,0.0,7.4625,6816000.0,12.09,6535323.0,45.6,1780100.0,27.975,2056800.0,28.5068,1324439.0,,0.0,292.5,374152.0,1407.7491,680375.0,,0.0,45.35,604200.0,5.53,1882200.0,501.25,917385.0,,0.0,,0.0,48.27,1886300.0,,0.0,34.7,1558400.0,17.5227,10161965.0,38.725,927400.0,564.6665,3298831.0,,0.0,242.6726,1228437.0,,0.0,27.13,239900.0,,0.0,10.0,819600.0,,0.0,34.35,1587745.0,232.0,133472.0,21.5181,28760.0,11.57,3658500.0,38.18,1352400.0,,0.0,46.63,3754000.0,,0.0,129.0,212664.0,,0.0,5.6725,9965600.0,11.26,123600.0,24.94,486200.0,139.4,297725.0,,0.0,1227.1489,349512.0,10.9833,46500.0,25.76,2404300.0,,0.0,,0.0,8.9325,4920000.0,,0.0,27.48,1608400.0,,0.0,34.45,1945600.0,130.75,645173.0,396.4665,16444067.0,,0.0,16.05,1428300.0,24.7176,3980991.0,,0.0,43.75,6904816.0,24.35,877900.0,295.25,8115716.0,24.42,8673600.0,37.375,1070400.0,6.93,172000.0,,0.0,,0.0,117.4662,1743601.0,21.63,803800.0,25.97,876800.0,,0.0,,0.0,1127.7777,10513590.0,,0.0,45.63,5440200.0,16.12,5814800.0,67.9,7900500.0,18.25,1362600.0,,0.0,,0.0,27.2,7097300.0,292.75,142030.0,632.808,2147055.0,,0.0,444.5,244496.0,,0.0,,0.0,27.1997,1511848.0,34.2962,12350822.0,,0.0,53.08,469900.0,,0.0,163.6042,110789494.0,147.5,0.0,32.47,3027149.0,24.5523,101311.0,,0.0,29.0,5594600.0,9.69,387200.0,,0.0,282.0943,4723863.0,29.4279,348616.0,16.66,817100.0,628.4848,582183.0,30.6309,6667684.0,9.89,452600.0,36.69,1648300.0,,0.0,,0.0,,0.0,9.2215,7308384.0,17.635,770400.0,334.75,5263934.0,33.18,290200.0,29.335,6322400.0,,0.0,1779.8916,34374.0,27.5,2001300.0,14.6736,4786433.0,15.6033,69740700.0,,0.0,600.5,0.0,,0.0,6.2894,1836169.0,16.84,1952600.0,13.305,259800.0,1207.4042,767731.0,90.9669,1182368.0,43.8,1076670.0,63.47,2176400.0,53.01,3261700.0,17.53,1127100.0,59.42,17097500.0,,0.0,,0.0,17.2035,7374247.0,,0.0,76.5534,1265252.0,46.8,395800.0,,0.0,,0.0
2005-04-25,,0.0,15.2504,3068470.0,,0.0,1277.9102,0.0,1.3207,746460400.0,,0.0,,0.0,767.0,1194982.0,16.5421,784559.0,,0.0,22.92,5934973.0,25.7155,1528123.0,18.0578,3473130.0,4.5,408600.0,21.85,3787700.0,,0.0,30.02,9964800.0,33.7,2209300.0,21.15,4328000.0,375.75,254571.0,35.3151,2470166.0,30.4125,4748656.0,32.96,1456600.0,,0.0,51.39,450500.0,16.71,2608700.0,18.175,3727000.0,,0.0,63.9,768690.0,89.7057,0.0,29.4932,1295415.0,1035.2,828545.0,22.73,1668682.0,32.94,985900.0,,0.0,28.2,450500.0,12.91,2408100.0,16.875,925600.0,,0.0,8.22,700200.0,54.69,3204400.0,,0.0,,0.0,92.98,2158057.0,271.9,558750.0,14.99,20155200.0,,0.0,14.7,6809200.0,11.5467,1082363.0,58.03,9768700.0,,0.0,17.09,4306800.0,1.6765,84908000.0,,0.0,237.2,1978245.0,,0.0,21.89,630000.0,4.96,946800.0,60.0,2177700.0,,0.0,53.8853,704596.0,2.4981,7417600.0,,0.0,,0.0,68.05,123700.0,,0.0,50.0,75007.0,,0.0,527.5,113534.0,22.6169,819212.0,,0.0,26.85,312500.0,19.5,0.0,,0.0,597.332,6241648.0,70.93,619100.0,,0.0,52.47,612200.0,,0.0,9.21,6174000.0,44.614,5350965.0,2255.0,2642176.0,83.16,598300.0,59.58,3492300.0,259.0,17278126.0,125.2016,594590.0,44.83,8189300.0,167.5,280638.0,,0.0,10.175,1681200.0,514.064,15084101.0,26.28,8209280.0,982.5,6525766.0,19.8425,7470778.0,24.4843,3409473.0,,0.0,,0.0,11.6442,22146070.0,32.9133,2799600.0,270.9194,2774325.0,,0.0,55.8049,732568.0,28.8333,161505.0,22.0,2300100.0,92.0,0.0,11.9381,1438125.0,53.22,659600.0,,0.0,154.0,28382.0,,0.0,35.35,2606100.0,29.0333,2075008.0,831.1742,783205.0,25.1,502200.0,46.48,2629500.0,,0.0,75.96,162600.0,676.5266,2521475.0,,0.0,33.28,1678210.0,25.86,3588900.0,336.7966,23162.0,34.3002,2884355.0,27.6,2380070.0,52.1547,2810751.0,,0.0,541.8054,0.0,,0.0,282.841,177075.0,539.0,37997396.0,,0.0,,0.0,375.75,1018831.0,,0.0,108.25,0.0,55.06,1285000.0,10.71,1407600.0,222.75,0.0,218.0,0.0,,0.0,29.6,4784700.0,200.5,18144825.0,416.7248,3826032.0,284.0,29625.0,,0.0,798.0,423647.0,,0.0,63.7,409600.0,203.52,7768.0,,0.0,467.8,1221530.0,38.45,3862459.0,20.8638,1522982.0,54.45,1428200.0,25.1,1599809.0,,0.0,45.565,5848800.0,39.79,1391800.0,547.5,0.0,137.4353,240703.0,,0.0,11.6867,1009500.0,397.7532,194334.0,,0.0,,0.0,16.42,656000.0,2760.0,582513.0,293.7885,452343.0,14.36,872800.0,,0.0,,0.0,,0.0,1860.0,226.0,9.095,461600.0,84.1784,313946.0,24.0,1450600.0,,0.0,,0.0,29.6933,1857900.0,40.37,631400.0,897.5,17040.0,25.825,3125000.0,1.33,532470.0,64.51,1225900.0,10.7967,26917500.0,,0.0,35.602,4184000.0,,0.0,17.7225,5924800.0,13.08,1342500.0,209.2087,22619958.0,7.2625,3136800.0,12.15,1956100.0,65.0,30145.0,71.79,2030900.0,51.2362,1052368.0,17.2725,2219200.0,41.4319,8626075.0,14.975,7820800.0,,0.0,29.34,964400.0,263.2665,9955537.0,1.3963,3289600.0,50.25,359900.0,427.4673,935731.0,25.4,14100.0,48.17,377800.0,3.5,4261600.0,,0.0,,0.0,19.1996,4780687.0,17.48,39358000.0,3.794,1726000.0,2.2367,13557600.0,9.6025,4766400.0,,0.0,4.1875,2816000.0,10.5675,4344000.0,,0.0,211.0,261699.0,,0.0,25.545,3720000.0,54.37,6628300.0,573.5,344687.0,,0.0,37.64,1616600.0,,0.0,,0.0,,0.0,59.65,634908.0,49.8908,3861567.0,1470.683,4480.0,27.5602,7196852.0,,0.0,32.2,2728800.0,,0.0,1.3389,17488800.0,,0.0,,0.0,,0.0,28.0562,1645386.0,782.0,13061118.0,52.525,835600.0,30.08,2453800.0,19.08,2087848.0,17.5188,6497957.0,26.8328,4361683.0,1075.0,40570.0,14.12,212000.0,8.3567,5734200.0,,0.0,22.7687,360913.0,,0.0,28.9062,273772.0,23.5422,2179953.0,,0.0,150.0,188950.0,18.72,304100.0,27.4338,1881978.0,,0.0,254.3813,53659.0,3.447,5021660.0,38.9362,1055620.0,15.4,21134167.0,,0.0,50.4337,1532725.0,20.475,1313800.0,47.15,2905100.0,2.6375,277200.0,52.85,4909200.0,13.2786,68283389.0,32.6,1149200.0,43.59,1170800.0,,0.0,326.0,1056967.0,,0.0,33.87,1079100.0,84.36,393900.0,36.21,1695700.0,21.15,2545200.0,27.6927,1404544.0,46.2151,78314.0,60.135,2867800.0,240.9523,19217961.0,25.81,1298800.0,32.295,2500600.0,30.6,696642.0,6.3618,0.0,20.8,4168000.0,19.62,0.0,,0.0,851.5,376785.0,20.2891,9999430.0,24.155,3542400.0,127.75,45350.0,,0.0,40.93,85600.0,33.39,1186700.0,15.8492,767866.0,2.11,67870.0,50.73,21700.0,18.68,278800.0,32.0625,3757896.0,,0.0,73.98,213700.0,30.15,1887800.0,35.89,1965200.0,23.0,424800.0,3.6483,11046000.0,29.3,234575.0,33.8802,4101972.0,24.985,950000.0,,0.0,,0.0,13.17,118400.0,251.4544,1597536.0,9.79,10062600.0,,0.0,3.3831,10566400.0,193.25,1040532.0,,0.0,18.595,7090200.0,28.52,513700.0,85.97,1322400.0,42.74,754500.0,312.501,36730.0,81.5,484910.0,23.005,1587200.0,,0.0,258.045,1475303.0,241.5,61185.0,10.565,9322188.0,33.61,303800.0,36.06,408300.0,42.54,1995000.0,13.615,20600.0,243.5,280835.0,,0.0,11.0,0.0,9.4715,164271.0,,0.0,52.5,153800.0,,0.0,,0.0,,0.0,80.7,407250.0,,0.0,,0.0,988.9233,28853.0,,0.0,462.5,195926.0,,0.0,52.355,2084800.0,,0.0,360.0,0.0,174.3489,3477542.0,,0.0,,0.0,,0.0,,0.0,766.9,18623.0,9.8275,17416400.0,24.515,2137600.0,23.2889,2018475.0,70.1345,1712592.0,,0.0,12.6,6045600.0,,0.0,200.7778,9973.0,339.0,137812.0,5.5674,796574608.0,5.5938,792806400.0,43.18,646000.0,247.5387,101375.0,16.7075,1314400.0,466.2,991350.0,197.3003,1894586.0,21.9,647400.0,,0.0,105.74,3600400.0,27.375,386040.0,1233.0059,5771048.0,54.25,712400.0,22.1,13732800.0,19.12,635400.0,136.5,7907951.0,23.27,792200.0,,0.0,,0.0,36.2,6150500.0,42.6646,127613.0,23.23,3214800.0,34.475,254400.0,,0.0,49.2,62320.0,,0.0,66.66,1085800.0,,0.0,,0.0,159.0,762.0,154.0,331623.0,,0.0,,0.0,2649.332,515320.0,30.2,388131.0,32.3,423018.0,,0.0,7.8025,694400.0,32.6356,2492996.0,,0.0,9.5822,13594487.0,330.0,67731.0,7.7125,894800.0,724.1629,34532274.0,14.7333,806565.0,168.25,37646.0,16.2506,1828791.0,229.1807,460794.0,63.75,1046200.0,218.3426,27678.0,,0.0,44.0,111900.0,31.72,1276000.0,,0.0,112.5,1618480.0,755.3816,76359.0,,0.0,59.0,17219.0,250.25,4042571.0,5.0775,179878336.0,71.3289,10689492.0,,0.0,,0.0,530.6752,113689.0,285.0,16283.0,13.865,185600.0,70.75,101060.0,26.2667,352500.0,39.45,421000.0,6.3212,8134993.0,,0.0,1825.5387,1250759.0,,0.0,522.8472,1557841.0,1282.2068,1683682.0,466.2857,2137310.0,123.591,0.0,7.03,279700.0,379.3106,337671.0,17.1006,6904741.0,,0.0,23.41,53857700.0,20.66,6502000.0,,0.0,232.5806,1908247.0,31.5283,3119194.0,13.1,1165900.0,149.3564,122400.0,,0.0,,0.0,17.4492,1127011.0,3.3908,13607348.0,4.8333,21874500.0,8.48,150700.0,,0.0,803.0,699223.0,125.75,16449706.0,42.93,1778800.0,4.69,5463115.0,12.02,55800.0,120.0,0.0,21.2578,588285.0,104.7,186160.0,20.89,1586800.0,27.31,1205900.0,66.7103,3223869.0,2.515,7315700.0,268.25,189322.0,71.5,0.0,135.8,0.0,193.25,288460.0,84.55,86845.0,144.0,176442.0,17.77,821000.0,1063.7657,274706.0,18.65,155960.0,68.54,5981500.0,35.17,9174600.0,,0.0,,0.0,,0.0,40.3756,1102169.0,,0.0,72.7755,375778.0,32.96,1362900.0,,0.0,274.0,4174114.0,,0.0,597.759,33236.0,26.975,1368600.0,,0.0,41.24,3457900.0,283.5,3591.0,60.6328,3207329.0,,0.0,14.47,1540800.0,,0.0,21.34,12265400.0,7.815,5614800.0,,0.0,23.6733,1163400.0,1264.5149,1782306.0,,0.0,51.6105,2046178.0,108.5,45456993.0,42.354,883476.0,28.7219,842295.0,20.16,137000.0,2.4838,188000.0,299.8048,23019059.0,58.77,4128300.0,,0.0,59.75,1773200.0,13.285,1508400.0,26.015,4801400.0,,0.0,2.726,13748000.0,,0.0,428.7935,609930.0,,0.0,14.69,3812500.0,37.26,1026700.0,,0.0,251.25,104547.0,,0.0,,0.0,,0.0,37.68,59400.0,348.0827,3765526.0,30.269,3147341.0,28.8313,2205444.0,25.4099,6819812.0,55.95,805784.0,30.28,5169900.0,453.5536,429817.0,12.785,4047200.0,35.65,2296000.0,41.58,1166400.0,,0.0,31.21,2269000.0,50.7,2464700.0,100.0,588454.0,,0.0,34.795,1628807.0,179.0,798545.0,34.7,2988000.0,733.5,278679.0,77.63,664300.0,17.465,786600.0,337.0295,25552606.0,12.45,192600.0,11.6504,2540885.0,57.0,219000.0,28.2,1299200.0,64.8077,2943715.0,,0.0,,0.0,186.5,316116.0,0.6476,125232000.0,65.31,5116300.0,29.6,113550.0,,0.0,,0.0,13.34,1410300.0,,0.0,7.81,23200.0,67.4,0.0,356.75,66378.0,32.3664,8292300.0,,0.0,51.7616,1480.0,17.615,4846800.0,51.22,4913300.0,,0.0,24.99,75457900.0,63.7502,2322968.0,268.2374,64144.0,5.646,4334000.0,59.7113,888631.0,101.26,379200.0,6.1545,15943565.0,46.75,238000.0,78.8595,2918442.0,498.5,36562.0,86.96,741061.0,86.4,372490.0,,0.0,78.05,61510.0,,0.0,40.4022,15036.0,,0.0,7.75,493320,4.8267,9013500.0,16.405,235000.0,10.4475,5632800.0,40.92,3192000.0,,0.0,0.1643,84546000.0,547.725,16998681.0,9.1395,2488756.0,9.7913,8999200.0,49.0781,1123298.0,12.6,26379227,,0.0,16.875,1499000.0,33.56,2259900.0,27.29,3170500.0,44.9,936600.0,26.675,6261200.0,0.1883,318168000.0,748.0,74600.0,4977.9512,2282932.0,,0.0,,0.0,,0.0,1526.0,3198234.0,23.2752,305988.0,,0.0,300.0,11373.0,2.8612,2598075.0,13.1413,905536.0,42.85,2228600.0,3.13,1348800.0,,0.0,56.5,1533938.0,22.84,4622751.0,12.07,32411300.0,1.6,7713000.0,,0.0,,0.0,234.0,127641.0,35.1561,5775413.0,,0.0,332.1449,26933.0,205.0,644386.0,,0.0,,0.0,,0.0,269.2083,1036.0,,0.0,30.94,1664000.0,20.3052,2827238.0,,0.0,35.48,2483700.0,16.775,1155510.0,,0.0,27.845,1729800.0,55.14,4833300.0,,0.0,1572.7428,471633.0,25.6452,25456103.0,37.92,1347300.0,53.83,6022800.0,22.6725,2618400.0,40.6733,970350.0,70.5,44703.0,,0.0,35.625,3566400.0,,0.0,74.875,53800.0,58.9,40240.0,22.5,283100.0,38.77,240600.0,,0.0,,0.0,52.58,2011900.0,227.0,0.0,575.0796,620229.0,26.4003,1061359.0,42.96,382100.0,,0.0,33.19,456600.0,124.0,5207.0,34.225,1660800.0,10.5,0.0,25.4598,653640.0,,0.0,400.0712,9668151.0,,0.0,57.3,349700.0,,0.0,722.0,958797.0,635.5,1958793.0,,0.0,12.65,950960.0,,0.0,23.13,643896.0,7.93,245200.0,,0.0,34.67,13101100.0,14.0424,232485.0,,0.0,,0.0,760.0,8544.0,42.5,2223500.0,724.0,50016.0,52.0,6532100.0,5.25,294600.0,631.142,4469302.0,32.93,886800.0,,0.0,57.7217,1809632.0,108.75,9095.0,1377.1168,4638656.0,12.0444,1773450.0,1681.1305,2407116.0,36.11,408400.0,15.5425,862800.0,50.3,76005.0,,0.0,65.65,1882070.0,56.38,1645200.0,2.4533,1497488.0,,0.0,32.75,345800.0,48.0,2367330.0,6.8325,5826000.0,85.2772,20819412.0,233.0,1714443.0,22.1333,630600.0,702.0,147542.0,163.75,2547139.0,32.1806,4806725.0,19.34,1386100.0,46.0566,2092244.0,16.42,227651.0,,0.0,175.25,233977.0,7.902,32940476.0,67.6305,3619167.0,30.5375,4253448.0,9.03,335200.0,289.25,17509146.0,11.8625,20926000.0,10.14,3339000.0,,0.0,94.0,334471.0,119.34,5081847.0,,0.0,,0.0,212.7565,1965669.0,44.61,1379383.0,882.2675,689557.0,,0.0,155.0,0.0,1572.53,34636.0,,0.0,14.75,2199000.0,51.2507,3758437.0,49.82,214900.0,35.85,6564600.0,1304.9993,0.0,65.6,905535.0,353.8295,0.0,524.5,3978931.0,33.0,949200.0,17.1,751200.0,43.3538,0.0,33.29,2889200.0,,0.0,,0.0,58.9742,949315.0,41.355,1680600.0,,0.0,43.0,17529592.0,738.7689,51701.0,20.0,1667600.0,235.0,0.0,197.1902,2812768.0,4.4525,4852.0,935.5,3880175.0,,0.0,,0.0,759.3003,2581517.0,24.46,211700.0,223.25,146112.0,,0.0,4.4682,0.0,7.585,4884400.0,12.18,5734494.0,45.86,1730000.0,28.33,1344200.0,28.5562,953225.0,,0.0,322.75,7398464.0,1418.2491,845070.0,,0.0,45.81,354700.0,5.53,1898900.0,509.0,187376.0,,0.0,,0.0,48.92,1486600.0,,0.0,35.07,1272900.0,17.6133,12367881.0,39.06,846400.0,575.1665,3225294.0,,0.0,243.8146,2521877.0,,0.0,28.29,227600.0,,0.0,10.05,465600.0,,0.0,34.35,1362765.0,220.508,55893.0,21.5181,20318.0,11.58,3319900.0,38.62,1030000.0,,0.0,47.02,3281400.0,,0.0,129.25,70711.0,,0.0,5.745,6366400.0,11.35,73600.0,25.17,464800.0,138.2,162795.0,,0.0,1229.3868,412281.0,10.9613,78000.0,26.32,2600900.0,,0.0,,0.0,9.0,2239600.0,,0.0,28.08,1298000.0,,0.0,34.75,1609900.0,131.0,403564.0,396.7831,13352207.0,,0.0,16.29,1212900.0,24.8818,3767966.0,,0.0,44.275,7533668.0,24.49,672400.0,296.0,5162962.0,24.62,9286600.0,38.16,1302000.0,7.18,81900.0,,0.0,,0.0,139.5216,0.0,22.1,886300.0,26.395,2356200.0,,0.0,,0.0,1132.2222,9971540.0,,0.0,45.375,9156000.0,16.3625,5170000.0,69.0,3958400.0,18.62,341300.0,,0.0,,0.0,27.63,6250200.0,289.0,60249.0,633.806,7115043.0,,0.0,442.25,121411.0,,0.0,,0.0,27.8539,2565138.0,34.6755,34043311.0,,0.0,53.7,502000.0,,0.0,163.8425,87548998.0,148.0,0.0,32.88,2212091.0,24.7312,101441.0,,0.0,29.76,5922100.0,9.96,333400.0,,0.0,282.0943,742494.0,29.6334,456853.0,16.69,681800.0,635.7702,364158.0,30.6309,6995375.0,10.21,504400.0,36.75,972800.0,,0.0,,0.0,,0.0,9.5692,6528476.0,17.925,642000.0,334.5,861677.0,33.73,171400.0,29.575,6318800.0,,0.0,1761.8033,2000.0,27.68,1295800.0,14.8937,3050049.0,15.6733,41223600.0,,0.0,588.0,6552194.0,,0.0,6.3506,2130806.0,17.03,1097400.0,13.125,200800.0,1211.3629,1430811.0,91.0993,476858.0,43.8,804340.0,62.87,3219800.0,54.86,3204900.0,17.71,914800.0,59.96,14957500.0,,0.0,,0.0,17.3329,5456615.0,,0.0,77.835,2018079.0,47.81,334600.0,,0.0,,0.0
2005-04-26,,0.0,15.2647,2782160.0,,0.0,1262.8885,4196661.0,1.2925,810507600.0,,0.0,,0.0,767.5,1349950.0,16.2483,2249280.0,,0.0,23.0016,7080659.0,25.5886,1141590.0,18.0228,2862017.0,4.53,397800.0,21.55,2454800.0,,0.0,29.56,7792000.0,33.52,2597500.0,21.12,3077600.0,371.5,971902.0,34.6093,2161742.0,30.105,5186976.0,31.92,1778400.0,,0.0,51.05,518900.0,16.63,1589600.0,18.075,4297600.0,,0.0,63.8,1320155.0,85.0936,4120792.0,29.5144,1134496.0,1021.4,764995.0,22.57,1563671.0,33.25,431800.0,,0.0,28.06,473700.0,12.57,1257300.0,17.87,1427000.0,,0.0,8.19,1085300.0,54.63,2350800.0,,0.0,,0.0,92.6,2318018.0,267.5,634220.0,15.0,23331300.0,,0.0,14.62,6332200.0,11.3778,750600.0,57.2,8709300.0,,0.0,17.25,2644100.0,1.6355,279386000.0,,0.0,234.8,3930070.0,,0.0,21.6,1345100.0,4.7367,1435800.0,58.96,1741900.0,,0.0,52.4977,920796.0,2.4925,6112000.0,,0.0,,0.0,68.0,129700.0,,0.0,49.5,175406.0,,0.0,519.5,223413.0,22.0471,2311437.0,,0.0,26.29,394200.0,19.525,0.0,,0.0,590.909,7409177.0,70.52,497400.0,,0.0,51.61,1066900.0,,0.0,9.08,7915000.0,45.1217,10192620.0,2295.0,6528027.0,83.0,929200.0,59.0,5073300.0,255.0,21359364.0,125.2016,2518725.0,44.61,7244800.0,164.75,173400.0,,0.0,9.75,2791200.0,508.0596,27551897.0,26.245,6115224.0,967.0,6025215.0,19.962,5612289.0,24.75,5535753.0,,0.0,,0.0,11.5962,18756692.0,32.8,4478550.0,270.484,3929498.0,,0.0,55.1707,1498550.0,28.5833,178440.0,22.0867,3623700.0,90.0,530838.0,11.7973,2069063.0,53.04,446900.0,,0.0,154.0,62061.0,,0.0,36.21,4502800.0,28.8849,2326424.0,802.1556,1858653.0,24.66,295600.0,45.12,3235200.0,,0.0,75.7,102200.0,671.5552,3336232.0,,0.0,32.89,2356679.0,25.69,4795000.0,336.7966,7981.0,34.3474,1742302.0,27.55,1690290.0,52.2536,2497654.0,,0.0,541.2985,0.0,,0.0,280.2501,3015937.0,543.0,77677104.0,,0.0,,0.0,365.0,2027439.0,,0.0,107.75,0.0,55.02,810000.0,10.7375,1108000.0,221.75,0.0,218.25,0.0,,0.0,29.11,3207200.0,198.75,35205743.0,413.1182,3963732.0,285.0,16677.0,,0.0,787.5,311820.0,,0.0,63.77,523400.0,203.5,716161.0,,0.0,466.2,1263250.0,38.42,2236511.0,20.4669,1705452.0,53.97,903600.0,24.43,2104775.0,,0.0,44.43,5686000.0,39.62,1142200.0,547.5,0.0,138.8778,424054.0,,0.0,11.4867,693000.0,393.1987,636582.0,,0.0,,0.0,16.38,649400.0,2709.0,1324909.0,291.9172,10046.0,13.95,1145300.0,,0.0,,0.0,,0.0,1875.0,1757.0,9.0075,647200.0,84.1784,102312.0,23.65,1301400.0,,0.0,,0.0,29.1667,1727400.0,39.47,830200.0,897.5,65268.0,25.35,4756400.0,1.314,1623560.0,64.15,992500.0,10.5367,27244200.0,,0.0,37.88,8033500.0,,0.0,17.5125,5966000.0,12.87,1756200.0,204.98,28603916.0,6.7875,10643600.0,11.87,1525000.0,65.0,56618.0,70.99,1420400.0,50.3542,1687902.0,16.5575,6633600.0,40.6886,6337262.0,14.9675,7093600.0,,0.0,29.44,1161100.0,261.8852,17261056.0,1.3763,2641600.0,50.22,211000.0,408.4759,397221.0,25.42,7000.0,47.97,204000.0,3.5975,3872800.0,,0.0,,0.0,19.1996,4587682.0,17.28,56444600.0,3.693,1149000.0,2.1844,19116000.0,9.5675,7500400.0,,0.0,4.0813,3080000.0,10.25,8327200.0,,0.0,210.0,344049.0,,0.0,26.0,4570800.0,53.62,6133700.0,571.5,474626.0,,0.0,37.155,1425800.0,,0.0,,0.0,,0.0,59.5,644689.0,50.0694,3924387.0,1481.8831,81.0,27.0779,6475118.0,,0.0,31.54,3864800.0,,0.0,1.2928,20394000.0,,0.0,,0.0,,0.0,27.8353,1693735.0,775.0,13906221.0,52.465,910600.0,30.36,3586900.0,18.71,3251568.0,17.26,4778024.0,26.4382,5807603.0,1071.0,71391.0,14.02,39200.0,8.37,4184100.0,,0.0,22.8324,360803.0,,0.0,28.5937,453974.0,23.2606,1349622.0,,0.0,150.0,185285.0,18.73,348600.0,27.0315,1679271.0,,0.0,252.5643,11532.0,3.656,13683480.0,38.5787,576808.0,15.33,33315024.0,,0.0,49.963,2165950.0,20.4,1385000.0,46.77,3185700.0,2.625,132800.0,52.81,4768600.0,13.1061,51032441.0,32.47,732800.0,43.31,831100.0,,0.0,323.0,270226.0,,0.0,32.95,928000.0,82.42,361800.0,35.81,1031800.0,20.82,1782600.0,27.5948,1670736.0,46.6727,933512.0,59.015,3772000.0,240.7619,36671528.0,24.725,3548800.0,31.6,4659000.0,30.54,884598.0,6.336,18299455.0,20.65,2735100.0,19.67,17455624.0,,0.0,850.0,348500.0,20.3767,13253558.0,23.875,3822800.0,128.5,52138.0,,0.0,40.5,95300.0,33.47,970700.0,15.9036,983530.0,2.1,54960.0,50.79,47200.0,18.56,470500.0,31.5625,1270040.0,,0.0,73.79,103900.0,29.665,2213800.0,35.24,2798400.0,22.63,278600.0,3.6342,7291200.0,29.25,166400.0,33.5235,4779979.0,24.34,1212200.0,,0.0,,0.0,12.94,150900.0,250.9089,3576032.0,9.57,12750400.0,,0.0,3.3494,12945600.0,191.0,947556.0,,0.0,18.05,3719600.0,27.92,483000.0,84.63,1779100.0,42.52,932600.0,312.5507,3220.0,79.8,1230590.0,22.535,1738800.0,,0.0,258.6565,1112506.0,240.5,128061.0,10.59,7883576.0,33.05,353100.0,35.92,231300.0,42.12,2243200.0,13.535,45600.0,240.5,36752.0,,0.0,11.0,0.0,9.4826,96476.0,,0.0,52.73,183300.0,,0.0,,0.0,,0.0,80.1,510415.0,,0.0,,0.0,988.9233,168431.0,,0.0,455.0,441393.0,,0.0,52.115,1695800.0,,0.0,360.0,0.0,173.3904,3744587.0,,0.0,,0.0,,0.0,,0.0,761.0,202827.0,9.825,15874400.0,24.225,2561600.0,23.1022,1116675.0,70.0451,1877186.0,,0.0,12.56,9289400.0,,0.0,199.6379,14586.0,351.0,410100.0,5.4483,693469588.0,5.4742,690189120.0,42.83,496800.0,252.0807,573155.0,16.18,1112400.0,470.0,317710.0,200.3993,909396.0,21.765,1574400.0,,0.0,105.72,3703400.0,27.375,132650.0,1241.0647,12272316.0,52.29,886600.0,22.09,15236400.0,18.77,830400.0,136.5,8194076.0,23.26,820300.0,,0.0,,0.0,36.2,5496000.0,42.886,218171.0,23.08,3128700.0,34.4,407380.0,,0.0,49.2,194180.0,,0.0,66.26,954600.0,,0.0,,0.0,164.5,22703.0,156.75,957318.0,,0.0,,0.0,2643.1348,141930.0,29.82,275140.0,32.1,667473.0,,0.0,7.77,561600.0,32.6176,4718563.0,,0.0,9.2961,35536537.0,328.5,172719.0,7.7175,976800.0,731.1344,41615602.0,14.8863,1198245.0,168.25,66041.0,16.3975,1498745.0,222.3663,1035998.0,63.34,739900.0,218.3426,0.0,,0.0,43.06,226100.0,32.15,1162800.0,,0.0,111.0,6046947.0,739.0195,254072.0,,0.0,59.0,38389.0,247.0,3951504.0,5.0575,13799544.0,72.1128,13058578.0,,0.0,,0.0,528.6143,383487.0,285.0,16377.0,13.7825,276400.0,70.75,17685.0,25.3333,223350.0,39.45,498200.0,6.1696,19915558.0,,0.0,1795.6823,1123179.0,,0.0,517.7196,4406556.0,1270.9366,0.0,466.8571,1287647.0,123.591,0.0,7.07,1095500.0,381.1519,505883.0,17.0392,9556855.0,,0.0,23.32,71256500.0,20.61,3066000.0,,0.0,230.3934,1651064.0,31.3228,2518912.0,13.08,2349400.0,149.3564,71749.0,,0.0,,0.0,17.1411,1043264.0,3.496,167441159.0,4.6722,9203400.0,8.52,384900.0,,0.0,809.0,729892.0,124.0,33442098.0,42.035,1557200.0,4.696,8816930.0,11.87,192300.0,119.5,0.0,20.7118,755848.0,104.1,428275.0,20.2,3051800.0,27.2,1187400.0,65.4194,3170942.0,2.485,3385700.0,259.75,1830756.0,71.2,0.0,135.7,0.0,190.5,1631630.0,83.5,846200.0,144.5,146987.0,17.51,552100.0,1059.3287,421445.0,18.6,520770.0,68.02,5866900.0,35.08,8410100.0,,0.0,,0.0,,0.0,40.1878,886826.0,,0.0,73.1472,489471.0,32.69,1197400.0,,0.0,272.0,16395080.0,,0.0,597.759,55974.0,27.14,697600.0,,0.0,40.91,6327200.0,282.5,19506.0,59.511,2158593.0,,0.0,14.28,1832600.0,,0.0,21.48,17567600.0,7.735,4226800.0,,0.0,23.3167,1138500.0,1266.4106,2267822.0,,0.0,51.2298,3056607.0,107.25,53728209.0,41.7698,515768.0,29.0148,1082663.0,19.9,186700.0,2.3863,204000.0,297.2063,41302090.0,58.4,3592800.0,,0.0,59.84,2536600.0,13.305,888400.0,26.05,4261000.0,,0.0,2.678,20814000.0,,0.0,426.0301,1022074.0,,0.0,14.56,3060200.0,38.75,1758900.0,,0.0,248.25,352811.0,,0.0,,0.0,,0.0,37.65,45600.0,342.372,5100037.0,30.6885,3291300.0,28.471,1945866.0,25.2435,6073829.0,55.75,1016410.0,30.0,4676400.0,450.1766,1036346.0,12.75,4370200.0,36.05,1904600.0,41.45,1140000.0,,0.0,31.12,2172000.0,51.57,3701200.0,95.75,4621154.0,,0.0,33.877,3790004.0,182.0,843946.0,35.3,3007000.0,719.0,296618.0,78.06,652000.0,17.325,845800.0,334.8934,5821031.0,12.05,237200.0,11.5949,2258114.0,56.72,149100.0,28.2,1339300.0,63.6538,3258980.0,,0.0,,0.0,184.5,214077.0,0.6169,69936000.0,64.0,7105400.0,27.5733,361500.0,,0.0,,0.0,13.28,760600.0,,0.0,8.05,28900.0,66.55,0.0,348.5,133078.0,32.0611,7701542.0,,0.0,48.6237,93781.0,17.08,9281200.0,50.54,5201700.0,,0.0,24.76,60464300.0,64.2757,2992900.0,270.0197,828373.0,5.7,8792000.0,55.9184,1382960.0,100.89,375000.0,6.0936,15856517.0,46.55,204500.0,78.3441,639702.0,494.0,138771.0,86.14,1178243.0,86.15,666260.0,,0.0,77.8,199560.0,,0.0,40.4022,137257.0,,0.0,7.78,4506872,4.6967,6187800.0,15.65,283200.0,10.2325,6426800.0,40.25,4155400.0,,0.0,0.1614,42210000.0,546.3519,18654353.0,9.1159,2439383.0,9.7013,8486400.0,48.6896,843387.0,12.46,28466671,,0.0,16.7,640200.0,32.96,1894900.0,26.7,3481200.0,44.78,1106200.0,25.8,7625600.0,0.1874,353148000.0,742.25,67400.0,4913.1548,6308153.0,,0.0,,0.0,,0.0,1512.0,4588997.0,23.3236,307330.0,,0.0,299.0,663.0,2.7407,2502900.0,12.9356,708164.0,42.41,1974800.0,3.06,620000.0,,0.0,56.4,1044083.0,22.73,4750629.0,11.88,30723400.0,1.6033,8994000.0,,0.0,,0.0,236.0,22690.0,34.4519,5441196.0,,0.0,327.048,52441.0,202.5,1000462.0,,0.0,,0.0,,0.0,269.2083,262668.0,,0.0,30.48,1450200.0,19.9052,4205588.0,,0.0,34.58,2327200.0,16.71,2354050.0,,0.0,27.445,1746200.0,55.2,4975000.0,,0.0,1562.4043,228158.0,25.5313,22867900.0,37.58,836500.0,53.37,4107500.0,22.66,3068800.0,39.84,881700.0,70.75,170097.0,,0.0,35.905,4360600.0,,0.0,74.875,34388.0,59.0,235550.0,22.2,484500.0,38.73,160500.0,,0.0,,0.0,52.45,1489000.0,227.5,0.0,571.2296,463689.0,27.1525,2413073.0,42.61,565200.0,,0.0,33.45,339200.0,124.0,836200.0,33.23,2376600.0,10.5,0.0,25.1525,912605.0,,0.0,399.2429,19173917.0,,0.0,57.6,242700.0,,0.0,704.5,1247266.0,636.5,3795172.0,,0.0,12.35,775480.0,,0.0,23.14,558753.0,7.77,483400.0,,0.0,34.5,19114300.0,13.978,340525.0,,0.0,,0.0,764.0,321523.0,41.85,1220900.0,712.0,145556.0,51.56,713900.0,5.7,508400.0,628.1686,5296950.0,32.73,904100.0,,0.0,57.2501,1166720.0,108.75,0.0,1353.1598,5807597.0,11.9067,1391400.0,1643.0118,6720375.0,37.0,630400.0,15.465,586400.0,49.9333,60171.0,,0.0,66.35,723468.0,48.0,8116500.0,2.4033,699384.0,,0.0,32.12,396600.0,48.1,7083990.0,6.8025,3424800.0,84.4193,37436814.0,236.5,5753856.0,21.86,774600.0,687.0,211322.0,162.5,6639394.0,31.8722,4993909.0,19.87,1386500.0,45.8473,1907586.0,16.24,265173.0,,0.0,174.75,158037.0,7.8761,141743397.0,68.0284,3173187.0,30.5375,6231016.0,8.75,333400.0,288.0,5102565.0,11.6525,12108400.0,10.14,2959400.0,,0.0,94.0,188881.0,119.17,5321523.0,,0.0,,0.0,213.8085,3518528.0,44.88,1337424.0,879.5428,1154891.0,,0.0,155.0,0.0,1573.8199,29496.0,,0.0,14.67,2645700.0,50.8226,4705073.0,49.64,134500.0,35.01,9220800.0,1289.9993,0.0,65.2,4178105.0,353.8295,0.0,532.5,8866257.0,32.97,599000.0,16.62,666300.0,43.3538,55496.0,32.65,2585600.0,,0.0,,0.0,58.9835,859997.0,42.85,3272200.0,,0.0,43.25,9886936.0,738.7689,54413.0,19.95,1806000.0,235.0,0.0,195.1657,1784380.0,4.4525,0.0,930.0,3856992.0,,0.0,,0.0,765.7214,9656452.0,23.97,198800.0,220.0,728697.0,,0.0,4.4682,0.0,7.16,6711600.0,12.05,8735357.0,45.64,1405400.0,27.265,2161600.0,28.2845,1549034.0,,0.0,327.75,1090528.0,1411.4991,887123.0,,0.0,45.11,835900.0,5.43,4120400.0,502.0,326554.0,,0.0,,0.0,48.9,3248600.0,,0.0,34.91,1269500.0,17.4924,12357289.0,38.68,1080400.0,564.0832,4024511.0,,0.0,243.2436,5569274.0,,0.0,27.13,214900.0,,0.0,10.4025,2166400.0,,0.0,34.1,3970085.0,218.046,47214.0,21.5181,60652.0,11.29,3402400.0,38.25,1529100.0,,0.0,46.57,2925600.0,,0.0,129.5,3517918.0,,0.0,5.7675,6367600.0,11.0,153100.0,25.21,963200.0,136.8,443345.0,,0.0,1206.2614,1590035.0,11.0667,42000.0,27.76,6429700.0,,0.0,,0.0,8.825,1552400.0,,0.0,27.985,1776600.0,,0.0,34.39,1570700.0,129.5,732864.0,392.6665,18380556.0,,0.0,15.96,1155200.0,24.2126,5078394.0,,0.0,44.425,8162600.0,24.02,738500.0,290.75,6521422.0,24.54,11682200.0,37.765,1293800.0,6.97,100300.0,,0.0,,0.0,116.9329,1784830.0,22.05,487400.0,26.4,1975000.0,,0.0,,0.0,1124.4445,5632470.0,,0.0,45.03,5553800.0,16.0925,4528400.0,68.49,6063500.0,18.8,478200.0,,0.0,,0.0,27.58,5420400.0,289.0,50974.0,624.324,3379046.0,,0.0,435.5,1288157.0,,0.0,,0.0,27.8634,1430543.0,33.4781,14943384.0,,0.0,53.11,620100.0,,0.0,162.6509,134499416.0,147.5,1200.0,32.45,1562254.0,24.3436,87769.0,,0.0,28.92,4062900.0,9.57,835800.0,,0.0,276.4897,848427.0,29.7819,405975.0,16.55,546800.0,621.6851,1273999.0,30.577,7268914.0,10.27,841000.0,39.0,2134800.0,,0.0,,0.0,,0.0,9.4633,2496633.0,17.68,567400.0,329.0,1237578.0,33.87,237000.0,29.395,6901200.0,,0.0,1772.6562,13339.0,27.43,1849300.0,14.5921,2744480.0,15.6667,35224800.0,,0.0,580.0,0.0,,0.0,6.3368,1801238.0,16.96,1245800.0,12.92,221400.0,1152.6421,2888036.0,91.0464,963908.0,43.55,662950.0,62.88,1891600.0,56.35,2860800.0,17.42,1082700.0,59.27,12968700.0,,0.0,,0.0,17.2753,5285244.0,,0.0,77.5049,3903494.0,47.55,457500.0,,0.0,,0.0
2005-04-27,,0.0,15.186,2429724.0,,0.0,1240.3562,0.0,1.2839,613888800.0,,0.0,,0.0,760.0,3949075.0,15.7857,1014812.0,,0.0,23.2559,9021259.0,25.1165,2171339.0,17.7077,4434232.0,4.4689,1769400.0,21.47,3882000.0,,0.0,29.225,11080000.0,33.36,2368600.0,21.56,3028500.0,353.5,272925.0,34.8076,1942844.0,30.1325,6796064.0,31.7,1796100.0,,0.0,51.37,726200.0,16.53,2035600.0,19.815,16499400.0,,0.0,63.1,1619680.0,82.7875,0.0,28.984,1429994.0,1037.0,630095.0,22.04,3448000.0,33.46,470400.0,,0.0,27.34,1062900.0,12.42,2016800.0,17.85,813600.0,,0.0,8.53,1572100.0,54.94,2334200.0,,0.0,,0.0,92.29,3175009.0,264.0,342750.0,14.93,21569100.0,,0.0,14.51,4952200.0,11.1348,1801575.0,57.91,6961000.0,,0.0,17.44,1098000.0,1.586,586258000.0,,0.0,225.4,3866715.0,,0.0,21.38,968500.0,4.825,1441200.0,57.72,2823800.0,,0.0,51.8686,2364471.0,2.4919,8072000.0,,0.0,,0.0,68.72,121900.0,,0.0,49.5,290181.0,,0.0,513.0,633973.0,21.974,1421523.0,,0.0,26.27,391900.0,19.525,0.0,,0.0,585.4743,9124337.0,71.42,505600.0,,0.0,51.95,707900.0,,0.0,9.16,3624300.0,45.6031,7436993.0,2280.0,6882529.0,84.31,624300.0,59.66,7408000.0,253.5,15152754.0,124.3199,300634.0,44.87,9465300.0,164.75,223350.0,,0.0,9.935,2589200.0,496.9747,29694162.0,25.75,8563984.0,973.0,17037612.0,20.1032,4371823.0,24.4548,4786992.0,,0.0,,0.0,11.4809,21637002.0,33.48,6690300.0,264.1736,4689307.0,,0.0,57.2976,1706215.0,28.3333,347511.0,22.16,2722800.0,90.0,435884.0,11.7291,1432500.0,53.66,1163100.0,,0.0,153.5,18404.0,,0.0,35.84,3435000.0,29.3407,3654543.0,800.0829,792803.0,25.53,581100.0,43.88,3662000.0,,0.0,74.97,126000.0,660.7838,2107802.0,,0.0,32.65,3281556.0,25.76,3845500.0,336.7966,21343.0,33.8284,3415091.0,26.9,1105320.0,51.3629,3741612.0,,0.0,531.1619,0.0,,0.0,283.2729,746431.0,532.0,70521520.0,,0.0,,0.0,359.5,1635156.0,,0.0,106.25,0.0,54.87,935000.0,10.66,926400.0,219.0,0.0,216.75,0.0,,0.0,29.37,2988500.0,197.0,27206190.0,403.9378,4263374.0,282.5,2595.0,,0.0,774.5,422039.0,,0.0,65.42,1018100.0,200.5,573971.0,,0.0,470.5,1217560.0,37.67,3164282.0,20.9728,2677683.0,55.12,1584300.0,23.8,1612013.0,,0.0,44.025,7964800.0,41.49,2595200.0,547.5,0.0,136.6339,429656.0,,0.0,11.6667,781500.0,391.6801,1771171.0,,0.0,,0.0,16.67,825200.0,2637.0,1778851.0,290.9816,184259.0,14.28,1846000.0,,0.0,,0.0,,0.0,1850.0,0.0,9.0375,742800.0,82.6016,163012.0,25.41,3785600.0,,0.0,,0.0,30.18,3533400.0,39.81,475600.0,896.0,79006.0,25.365,7670000.0,1.295,400260.0,63.28,1364200.0,10.64,25552200.0,,0.0,39.62,7575500.0,,0.0,17.2225,6063600.0,12.99,2068900.0,197.858,23195381.0,6.905,3438000.0,12.09,1776000.0,66.8181,522500.0,71.61,1854000.0,49.3338,3110526.0,16.925,2347600.0,39.5261,11433833.0,15.0975,5090800.0,,0.0,29.41,768300.0,259.6752,16578662.0,1.3763,3657600.0,50.48,120800.0,409.8551,1259013.0,24.69,9300.0,47.71,189700.0,3.69,1897200.0,,0.0,,0.0,18.2396,15000232.0,17.25,62447400.0,3.738,1464000.0,2.1861,24631200.0,9.72,4409200.0,,0.0,4.015,4757600.0,10.525,18486800.0,,0.0,206.0,224649.0,,0.0,25.95,4725200.0,52.0,9074600.0,571.0,6173.0,,0.0,37.33,3207600.0,,0.0,,0.0,,0.0,58.95,883700.0,49.4403,4554405.0,1445.698,4107.0,26.661,9207900.0,,0.0,31.07,5875000.0,,0.0,1.3089,12558600.0,,0.0,,0.0,,0.0,27.5407,2621936.0,776.0,37868999.0,52.635,845600.0,30.38,2166300.0,18.12,8931839.0,17.1054,4510214.0,26.4777,5511100.0,1070.0,134397.0,14.16,73400.0,8.4067,3122100.0,,0.0,22.9872,443372.0,,0.0,28.125,237686.0,23.7098,2786515.0,,0.0,148.6,1118000.0,18.47,246900.0,27.0315,1271954.0,,0.0,252.5643,0.0,3.566,6416930.0,39.1489,893235.0,14.6,33422277.0,,0.0,50.1373,1610681.0,20.66,1488800.0,45.74,3230200.0,2.4475,272000.0,52.69,4859000.0,13.2492,55491955.0,32.39,604800.0,43.44,1598500.0,,0.0,315.0,264383.0,,0.0,33.59,1140400.0,82.63,340100.0,36.08,967600.0,20.7,2899000.0,27.0567,3668249.0,46.9015,277851.0,62.225,8026000.0,238.2857,14181163.0,24.045,2896400.0,31.44,3499200.0,29.87,1088239.0,6.2714,42890569.0,20.51,5683900.0,19.53,33431444.0,,0.0,830.0,273289.0,20.1864,13189891.0,23.89,8047600.0,127.5,23077.0,,0.0,38.96,170900.0,33.75,1213100.0,15.7512,1240710.0,2.1,69540.0,51.6,10200.0,18.45,436600.0,31.125,2787928.0,,0.0,74.8,136200.0,29.475,2204600.0,35.82,2026000.0,22.69,355700.0,3.6658,3616800.0,28.65,38355.0,34.0157,2757173.0,24.79,1902000.0,,0.0,,0.0,13.04,31600.0,243.2726,3496768.0,9.44,11225200.0,,0.0,3.3625,11739200.0,189.5,1082385.0,,0.0,17.43,8486400.0,27.76,477600.0,85.09,2015200.0,42.87,1156700.0,311.9998,37600.0,78.9,1224090.0,21.375,3859000.0,,0.0,258.6973,2747075.0,237.0,55161.0,10.63,7097848.0,33.25,546400.0,35.91,902300.0,42.78,1986400.0,13.305,46400.0,230.5,221408.0,,0.0,10.25,0.0,9.3162,168744.0,,0.0,52.99,340100.0,,0.0,,0.0,,0.0,79.3,219695.0,,0.0,,0.0,995.3034,140918.0,,0.0,439.0,11595.0,,0.0,52.575,2065200.0,,0.0,360.0,0.0,174.4447,3687769.0,,0.0,,0.0,,0.0,,0.0,722.5,87487.0,9.22,44363200.0,24.42,2233200.0,23.2133,1322775.0,68.973,2219215.0,,0.0,13.57,36506000.0,,0.0,198.6609,3454.0,341.0,79267.0,5.474,412131000.0,5.5,410181408.0,42.95,481800.0,250.756,1051114.0,16.3575,1108400.0,451.0,301950.0,196.3964,753806.0,21.115,5905400.0,,0.0,107.76,3631200.0,27.25,2252950.0,1250.1309,17560873.0,54.58,1009800.0,21.38,14007400.0,18.96,750200.0,132.0,42110264.0,23.26,700400.0,,0.0,,0.0,36.03,7256500.0,41.6317,391962.0,22.71,3569700.0,34.025,1676300.0,,0.0,49.15,76500.0,,0.0,67.8,2048800.0,,0.0,,0.0,162.5,553823.0,153.5,754203.0,,0.0,,0.0,2598.2046,170943.0,29.15,613356.0,31.8,653753.0,,0.0,8.7525,3016000.0,32.6716,2529832.0,,0.0,9.1599,39184590.0,323.5,161580.0,7.8075,986000.0,727.6486,44358760.0,14.8627,1588650.0,168.25,1076319.0,16.4953,1557277.0,219.8557,597377.0,63.61,656600.0,221.1479,0.0,,0.0,42.81,220500.0,32.84,1240100.0,,0.0,106.5,16027310.0,711.7494,184699.0,,0.0,58.25,28286.0,240.75,10200294.0,5.0375,55221932.0,73.6616,12166444.0,,0.0,,0.0,521.4012,503318.0,283.5,522226.0,13.9625,532800.0,70.75,0.0,25.52,349650.0,36.3,1799200.0,6.0894,13961479.0,,0.0,1780.0431,1677526.0,,0.0,507.8755,6009314.0,1274.4044,1668556.0,452.8571,1066406.0,123.591,0.0,6.96,271400.0,366.1912,468749.0,16.1792,17291617.0,,0.0,23.51,56785200.0,20.575,2647400.0,,0.0,227.1853,7422296.0,31.8645,3373505.0,13.04,1946700.0,148.5583,69429.0,,0.0,,0.0,17.3383,1304081.0,3.4048,39508351.0,4.73,5301900.0,8.51,339100.0,,0.0,797.0,1123283.0,122.0,29427623.0,42.255,1582800.0,4.586,10711180.0,11.95,144100.0,118.0,0.0,20.4761,971286.0,103.6,878550.0,20.05,3431000.0,27.17,1562300.0,65.5235,4651182.0,2.415,1668600.0,251.75,2904195.0,70.1,0.0,134.4,0.0,190.0,403844.0,83.2,957570.0,143.75,177011.0,17.54,1145100.0,1039.3623,1107366.0,18.475,444030.0,68.33,5966400.0,35.5,11456900.0,,0.0,,0.0,,0.0,40.1878,1134119.0,,0.0,71.3813,1048544.0,32.97,1396000.0,,0.0,254.25,55680520.0,,0.0,593.0576,339366.0,27.53,1347800.0,,0.0,40.5,5433300.0,281.0,8641.0,59.6357,1530185.0,,0.0,14.09,1100800.0,,0.0,21.41,10492600.0,7.905,6028400.0,,0.0,23.6033,1167000.0,1253.1399,1769157.0,,0.0,50.592,3174900.0,106.0,55322356.0,42.3024,564424.0,26.3127,3096317.0,19.75,107000.0,2.42,88800.0,293.3085,65435223.0,58.23,3413800.0,,0.0,59.94,1903200.0,13.27,1064600.0,26.14,6071400.0,,0.0,2.698,18696000.0,,0.0,423.9575,1226587.0,,0.0,14.78,3520100.0,38.45,1114800.0,,0.0,244.5,72507.0,,0.0,,0.0,,0.0,38.39,57000.0,335.0296,2601482.0,30.7118,3072037.0,28.4007,2620131.0,25.3517,10820857.0,54.9,1352105.0,30.16,4795900.0,448.0985,599274.0,12.765,3385000.0,36.35,2187400.0,42.04,1670000.0,,0.0,31.7,2383000.0,52.11,3404400.0,93.5,5820778.0,,0.0,33.7344,3519377.0,180.5,1776989.0,34.85,2019000.0,721.0,215157.0,77.46,513000.0,17.195,1261400.0,324.4503,18884337.0,12.1,157100.0,11.3412,3745394.0,56.1,220400.0,27.99,1524900.0,64.0468,3289239.0,,0.0,,0.0,179.5,628041.0,0.6232,39004800.0,64.84,5868600.0,27.92,230850.0,,0.0,,0.0,13.2,771700.0,,0.0,7.98,12600.0,64.6,0.0,340.5,118086.0,31.9561,7432102.0,,0.0,48.8263,175839.0,16.825,6000200.0,51.18,6027400.0,,0.0,24.99,47732800.0,63.4673,2815485.0,264.2272,2627683.0,5.595,4716000.0,52.0171,831511.0,103.75,521000.0,6.0604,39171375.0,45.85,428800.0,77.3133,1144999.0,479.0,93231.0,85.73,2861679.0,84.1,534175.0,,0.0,77.75,210320.0,,0.0,40.4022,914.0,,0.0,7.55,3307485,4.8033,2516100.0,16.06,360400.0,10.2525,7473200.0,37.7,14014800.0,,0.0,0.1643,43190000.0,551.8396,26457615.0,9.0373,2286428.0,9.7587,8059200.0,48.3372,1682014.0,12.34,44020501,,0.0,16.48,2058800.0,32.04,3848500.0,26.88,4340500.0,45.31,866600.0,25.19,9007600.0,0.1803,609348000.0,739.01,32600.0,4876.1504,4311490.0,,0.0,,0.0,,0.0,1485.0,4883878.0,23.5562,261818.0,,0.0,290.0,15850.0,2.798,839363.0,12.7999,1117985.0,42.1,1787400.0,3.0,1044700.0,,0.0,55.7,1820951.0,22.36,9271573.0,11.9,26514600.0,1.7307,31521000.0,,0.0,,0.0,236.0,10556.0,33.3118,7117289.0,,0.0,320.4646,46734.0,195.0,2960948.0,,0.0,,0.0,,0.0,266.4999,39415.0,,0.0,30.97,1784000.0,19.9319,3090150.0,,0.0,34.64,4776100.0,16.6,6894590.0,,0.0,27.91,1634400.0,55.24,4624500.0,,0.0,1550.7736,163055.0,25.5408,17351580.0,37.79,1108700.0,53.53,5733400.0,22.755,2963200.0,40.0467,1015950.0,70.5,104529.0,,0.0,35.59,3647200.0,,0.0,74.875,111152.0,59.0,505750.0,22.64,605100.0,39.05,254100.0,,0.0,,0.0,52.7,1526700.0,226.1,0.0,577.1146,1486904.0,26.9644,1008053.0,42.48,805300.0,,0.0,33.16,275300.0,124.0,0.0,33.13,2532000.0,10.5,0.0,25.4412,1050676.0,,0.0,396.758,24887158.0,,0.0,57.93,155800.0,,0.0,677.0,2401026.0,630.0,8538778.0,,0.0,13.425,2441880.0,,0.0,22.4,2420199.0,7.85,453600.0,,0.0,35.35,17604500.0,13.8922,271543.0,,0.0,,0.0,753.0,136687.0,41.3,1927200.0,695.0,128629.0,52.06,425600.0,5.75,446800.0,609.7274,5490512.0,33.25,927400.0,,0.0,57.0615,1153794.0,108.75,6650.0,1320.1156,10891472.0,12.1111,1225800.0,1648.8763,9105784.0,37.01,418000.0,15.55,486000.0,48.8333,75810.0,,0.0,66.2,1127916.0,46.26,4045500.0,2.5942,2180166.0,,0.0,31.69,816200.0,48.1,3772020.0,6.8675,2587200.0,83.3898,33459639.0,232.25,4505963.0,22.3267,927450.0,667.5,28326.0,158.0,23508176.0,31.9635,6098264.0,19.72,747300.0,45.4885,2513050.0,15.83,407460.0,,0.0,173.75,137302.0,7.7982,234253014.0,68.4759,5336653.0,30.545,9003652.0,8.78,265500.0,283.0,7871328.0,11.6025,14122800.0,10.34,3403100.0,,0.0,93.0,102477.0,115.6,8946617.0,,0.0,,0.0,210.3896,1927558.0,43.52,2373840.0,865.9342,1454930.0,,0.0,155.0,0.0,1547.47,109296.0,,0.0,14.7233,2212800.0,49.853,12659541.0,49.47,243200.0,34.305,12011600.0,1293.7493,1859866.0,64.4,1437590.0,353.8295,0.0,523.0,10998888.0,33.2,518100.0,16.9,690200.0,42.3904,0.0,33.06,3443000.0,,0.0,,0.0,59.6425,820994.0,43.575,2007800.0,,0.0,43.25,12741415.0,737.692,269692.0,19.975,1440800.0,235.0,0.0,192.5338,2233228.0,4.3175,2552.0,933.5,3619817.0,,0.0,,0.0,751.6752,9537797.0,24.19,191400.0,220.0,1200219.0,,0.0,4.6959,316.0,6.9175,9990800.0,11.36,17079300.0,46.28,1466600.0,27.095,2079800.0,27.7657,2370948.0,,0.0,319.0,334676.0,1426.4991,2360484.0,,0.0,45.77,1163400.0,5.28,5331500.0,496.0,421016.0,,0.0,,0.0,49.45,1255900.0,,0.0,34.86,1148200.0,17.7039,16317638.0,38.65,1546800.0,547.1665,2808898.0,,0.0,239.8176,8022140.0,,0.0,29.35,632800.0,,0.0,10.4475,846400.0,,0.0,33.9,5583195.0,215.585,122098.0,21.3302,33583.0,11.22,3885100.0,39.06,2891300.0,,0.0,46.9,3051800.0,,0.0,128.25,214812.0,,0.0,5.78,8683200.0,10.95,187700.0,24.47,2205200.0,135.9,420130.0,,0.0,1202.5312,2800615.0,11.1333,82500.0,27.89,2451900.0,,0.0,,0.0,8.765,1555200.0,,0.0,28.025,1558800.0,,0.0,35.25,3176800.0,128.5,623683.0,387.5998,26454273.0,,0.0,16.54,1135000.0,23.9957,4948319.0,,0.0,43.275,14118480.0,24.19,488200.0,285.5,8276044.0,24.71,8907300.0,37.41,1771600.0,7.15,102400.0,,0.0,,0.0,117.1329,1195172.0,22.26,454700.0,26.615,1677200.0,,0.0,,0.0,1113.3333,5116197.0,,0.0,46.345,8586400.0,15.9475,5274800.0,69.91,3453900.0,18.62,521600.0,,0.0,,0.0,27.9,5988800.0,285.0,105883.0,624.823,2712885.0,,0.0,439.75,368514.0,,0.0,,0.0,27.4273,2238288.0,31.4991,28978966.0,,0.0,52.69,467700.0,,0.0,161.4593,140270097.0,147.0,0.0,32.15,2107237.0,24.1547,181659.0,,0.0,27.91,10032900.0,9.45,508100.0,,0.0,272.7534,1793194.0,29.8847,572358.0,16.53,790700.0,616.8282,482931.0,31.6741,15338209.0,10.36,676600.0,38.72,1920500.0,,0.0,,0.0,,0.0,9.6296,2140085.0,17.825,491800.0,315.0,1409343.0,33.4,355100.0,29.755,8934400.0,,0.0,1736.4797,13431.0,28.12,2719900.0,14.2986,4431060.0,15.7633,32698200.0,,0.0,567.0,0.0,,0.0,6.4336,3880913.0,17.185,1617800.0,13.315,141200.0,1146.7041,1601695.0,89.8808,799356.0,43.175,566150.0,66.3,5528600.0,54.69,1702100.0,17.35,1360500.0,58.38,20395700.0,,0.0,,0.0,17.2106,3562907.0,,0.0,79.3495,2275064.0,47.82,463800.0,,0.0,,0.0
2005-04-28,,0.0,14.7711,2629358.0,,0.0,1212.4589,0.0,1.2693,575106000.0,,0.0,,0.0,728.0,5672491.0,15.6544,1748738.0,,0.0,23.0736,7940600.0,25.1517,1813206.0,17.5501,5243125.0,4.4444,792000.0,21.62,4956900.0,,0.0,29.235,8002000.0,33.52,3089600.0,21.63,3649800.0,357.0,1661341.0,34.3397,1882950.0,29.9,5259856.0,31.31,1650400.0,,0.0,51.03,641600.0,16.03,3310700.0,19.745,6585800.0,,0.0,62.9,1384385.0,80.4815,0.0,29.1325,1635563.0,1022.8,521410.0,22.0,2259372.0,33.36,347400.0,,0.0,27.74,852600.0,12.21,4451000.0,17.795,620600.0,,0.0,8.43,884900.0,54.75,1989000.0,,0.0,,0.0,91.49,2539838.0,265.9,691270.0,14.88,25479400.0,,0.0,14.16,6372500.0,11.1733,2236613.0,57.35,6297600.0,,0.0,17.07,710000.0,1.626,289456000.0,,0.0,219.2,11722885.0,,0.0,21.06,1418800.0,4.715,647400.0,56.62,3329000.0,,0.0,53.2007,2442844.0,2.4537,6827200.0,,0.0,,0.0,68.2,72200.0,,0.0,49.0,231257.0,,0.0,514.0,143262.0,21.1851,2881785.0,,0.0,25.94,422600.0,19.575,0.0,,0.0,570.6521,17111930.0,71.02,227600.0,,0.0,51.35,821800.0,,0.0,8.81,2991400.0,45.253,6612247.0,2290.0,0.0,82.69,703600.0,58.72,4778800.0,255.0,22071360.0,124.7608,951771.0,44.69,7992700.0,162.0833,20610.0,,0.0,9.745,3065200.0,493.2797,31329155.0,25.72,11936814.0,979.0,14910230.0,19.7719,3059742.0,24.4843,4680488.0,,0.0,,0.0,11.5289,40722236.0,33.0333,5012250.0,263.0858,3675125.0,,0.0,56.761,1297958.0,28.1667,437136.0,22.33,4898400.0,90.0,26268.0,11.808,2454375.0,56.32,2208600.0,,0.0,153.5,39600.0,,0.0,35.98,6779100.0,28.8849,1709346.0,805.7829,366527.0,25.27,379900.0,43.85,3930500.0,,0.0,74.72,126300.0,657.0552,1992820.0,,0.0,32.29,2552538.0,25.7,6366300.0,331.9506,47030.0,33.8284,2303138.0,26.85,3158470.0,50.9671,4963049.0,,0.0,516.4637,0.0,,0.0,269.4547,1720402.0,532.5,86634904.0,,0.0,,0.0,358.0,1565923.0,,0.0,105.5,0.0,55.8,1255000.0,10.76,1438000.0,219.5,0.0,212.0,0.0,,0.0,29.47,3449400.0,197.0,30188992.0,397.7083,1492706.0,281.0,6210.0,,0.0,769.0,480585.0,,0.0,66.28,1020300.0,195.0,40726.0,,0.0,461.9,1583070.0,37.62,2046806.0,20.7237,2126547.0,55.01,1823300.0,23.37,1585839.0,,0.0,43.35,5692800.0,41.66,1576500.0,547.5,0.0,136.7141,519847.0,,0.0,10.9867,1559100.0,399.2704,580204.0,,0.0,,0.0,16.19,593400.0,2663.0,2155180.0,293.7885,5343.0,13.95,1333400.0,,0.0,,0.0,,0.0,1850.0,0.0,8.985,1145200.0,82.6016,44123.0,25.395,1978000.0,,0.0,,0.0,29.6433,1992600.0,39.54,503900.0,885.0,134536.0,25.21,4446000.0,1.281,554060.0,62.86,895100.0,10.6267,37432500.0,,0.0,38.964,3336000.0,,0.0,17.0325,2633600.0,12.84,1123600.0,199.4159,26822563.0,6.8575,1359200.0,11.93,848100.0,66.8181,18416.0,70.95,1698600.0,49.3424,1696339.0,16.4,2078000.0,39.1678,10583530.0,15.0875,3949200.0,,0.0,29.1,1070200.0,258.294,15046321.0,1.3369,8273600.0,50.03,176200.0,407.9454,225109.0,24.45,4000.0,46.96,240100.0,3.6225,1384000.0,,0.0,,0.0,18.2396,12087401.0,17.14,48957400.0,3.816,2657000.0,2.2128,47721600.0,9.5975,3440400.0,,0.0,3.865,3068800.0,10.4775,6292400.0,,0.0,206.5,355385.0,,0.0,25.6,3685400.0,51.15,10209800.0,570.0,32008.0,,0.0,37.18,3375400.0,,0.0,,0.0,,0.0,58.35,1378081.0,50.2558,10800281.0,1470.683,106748.0,26.6312,13351573.0,,0.0,30.67,2439200.0,,0.0,1.2256,15944400.0,,0.0,,0.0,,0.0,27.958,6307802.0,777.5,14555480.0,52.085,628800.0,29.63,2576700.0,18.02,3412024.0,16.6854,6059940.0,25.5504,9948099.0,1075.0,45102.0,14.1,39900.0,8.2833,3975600.0,,0.0,22.9964,265716.0,,0.0,28.177,43123.0,23.636,2463393.0,,0.0,148.8,15585.0,18.24,168200.0,26.6472,1857702.0,,0.0,252.5643,0.0,3.6,4529470.0,38.6553,920378.0,14.48,27378329.0,,0.0,50.1547,2639305.0,20.005,2500000.0,45.0,3740600.0,2.475,150400.0,52.68,3315100.0,13.3838,51581297.0,31.88,606800.0,42.89,1047700.0,,0.0,316.0,325737.0,,0.0,33.19,592400.0,82.27,360200.0,35.87,1240700.0,18.88,12618000.0,26.9588,1630068.0,45.3,690709.0,62.15,4714600.0,231.619,25880064.0,23.77,2583000.0,30.675,5871600.0,30.41,2804048.0,6.2714,31034007.0,20.81,4831400.0,19.38,41457664.0,,0.0,812.5,195464.0,19.5157,12712766.0,23.645,6088200.0,127.5,14122.0,,0.0,37.41,300800.0,33.42,1453200.0,15.5416,865594.0,2.11,75680.0,50.99,13800.0,18.11,402500.0,31.0,1220576.0,,0.0,74.02,84500.0,29.315,2366200.0,35.93,3456000.0,22.64,329600.0,3.6758,6734400.0,28.4,1725900.0,34.5649,6589540.0,24.44,1412000.0,,0.0,,0.0,12.92,29700.0,239.4544,1141730.0,9.14,11218400.0,,0.0,3.305,10252800.0,190.5,1215790.0,,0.0,16.985,7621400.0,27.7,691100.0,83.66,1410400.0,42.84,1385400.0,312.0008,119300.0,78.0,1496170.0,20.875,2624600.0,,0.0,256.4144,2608582.0,238.0,48903.0,10.4,6491248.0,32.6,530200.0,35.9,408400.0,42.27,1767700.0,13.33,46600.0,226.5,207462.0,,0.0,10.25,0.0,9.3684,98162.0,,0.0,52.72,251800.0,,0.0,,0.0,,0.0,79.5,183680.0,,0.0,,0.0,982.5431,36280.0,,0.0,440.0,24220.0,,0.0,52.06,1520200.0,,0.0,360.0,75.0,170.9462,4570889.0,,0.0,,0.0,,0.0,,0.0,747.9,13256.0,9.185,19306000.0,24.525,3560400.0,23.2044,792225.0,69.0623,2298171.0,,0.0,13.8,20110100.0,,0.0,196.2183,2302.0,334.0,51477.0,5.4658,348613811.0,5.4917,346964688.0,42.45,358600.0,249.0527,430631.0,16.2425,1445600.0,440.6,1261710.0,189.8112,228924.0,20.285,2731600.0,,0.0,106.23,3574100.0,27.1,273840.0,1329.7122,67336745.0,54.51,843800.0,20.775,14522200.0,18.65,652500.0,130.0,23924601.0,23.12,521000.0,,0.0,,0.0,35.09,11298200.0,40.3774,642409.0,22.08,10214100.0,34.1,349000.0,,0.0,49.15,53330.0,,0.0,67.02,1218300.0,,0.0,,0.0,162.5,4124.0,148.5,2307881.0,,0.0,,0.0,2557.9224,476014.0,29.17,278559.0,31.2,753290.0,,0.0,8.81,1504000.0,32.2852,3347921.0,,0.0,9.2189,32095691.0,323.0,106868.0,7.7675,1147600.0,726.7772,51766018.0,14.5765,1326510.0,167.5,81985.0,16.2212,1312628.0,222.0076,278482.0,63.56,948200.0,221.1479,0.0,,0.0,42.67,193800.0,32.4,1054500.0,,0.0,103.25,7642069.0,684.4793,200059.0,,0.0,58.25,45426.0,236.25,10371793.0,5.0425,20328048.0,72.5717,9026143.0,,0.0,,0.0,511.6121,574375.0,283.5,44327.0,13.375,726000.0,70.75,0.0,25.16,394800.0,36.53,758300.0,5.8754,15382257.0,119.75,67808944.0,1771.5098,1362750.0,,0.0,500.7839,4535799.0,1296.9448,0.0,442.5714,1654309.0,123.591,0.0,6.65,508400.0,362.7388,1253170.0,16.1178,17455634.0,,0.0,23.19,57393400.0,20.035,5663200.0,,0.0,224.9981,2160924.0,31.1547,2511631.0,12.91,1066000.0,148.3587,52545.0,,0.0,,0.0,18.2994,4900324.0,3.4516,33788858.0,4.5578,5422500.0,8.31,332600.0,,0.0,776.5,902935.0,120.0,37242780.0,41.375,1939600.0,4.6,12422980.0,11.39,112200.0,114.0,0.0,19.8599,1133047.0,104.6,661140.0,19.295,2800400.0,26.62,1296000.0,64.42,3872351.0,2.375,412800.0,243.0,4263275.0,70.2,0.0,133.4,0.0,191.0,145712.0,83.4,477355.0,144.0,75639.0,17.16,515900.0,1029.3792,1103422.0,18.525,718750.0,67.66,6406300.0,35.02,12987700.0,,0.0,,0.0,,0.0,40.9014,2921721.0,,0.0,70.266,705578.0,32.57,1066100.0,,0.0,247.5,33714088.0,,0.0,592.0501,42143.0,27.515,327000.0,,0.0,40.02,5986100.0,270.0,24861.0,59.0508,1424842.0,,0.0,13.855,1231800.0,,0.0,21.345,10612000.0,7.835,5482000.0,,0.0,23.28,1312500.0,1241.765,2383273.0,,0.0,48.9929,3919433.0,104.0,31068359.0,41.9072,677099.0,26.5772,1520957.0,18.7,484700.0,2.5,2392800.0,290.0603,119537692.0,58.0,3765300.0,,0.0,60.47,2231100.0,13.24,1246000.0,25.87,6027600.0,,0.0,2.623,23927000.0,,0.0,425.3392,939979.0,,0.0,14.58,3069700.0,38.0,1017700.0,,0.0,243.75,45677.0,,0.0,,0.0,,0.0,37.86,47700.0,332.3102,2958187.0,29.5372,4572334.0,28.0492,2166297.0,25.1354,17560170.0,54.35,1175047.0,29.61,5318400.0,442.1238,1133158.0,13.96,17741400.0,36.0,2104900.0,40.475,2241400.0,,0.0,32.22,2724700.0,51.9,2920300.0,93.25,3968898.0,,0.0,33.779,1957217.0,174.0,3151136.0,34.425,2667400.0,718.5,136131.0,77.25,430300.0,17.2,1175400.0,320.6527,15465112.0,12.09,130500.0,11.5079,3498407.0,54.76,362800.0,27.6,1617200.0,62.9013,3843226.0,,0.0,,0.0,182.0,838056.0,0.5781,68457600.0,64.47,9788800.0,28.1667,169800.0,,0.0,,0.0,12.81,416400.0,,0.0,8.04,16200.0,64.2,0.0,337.75,280109.0,32.2424,6406738.0,,0.0,51.9772,0.0,16.62,6416200.0,50.44,5371100.0,,0.0,24.45,83623100.0,62.1332,2738924.0,256.6524,457002.0,5.7,10010000.0,52.0171,931217.0,102.6,341000.0,6.0217,26159641.0,45.6,204400.0,76.2824,2299675.0,476.0,107707.0,86.05,2082121.0,84.0,580635.0,,0.0,77.65,8600.0,,0.0,39.654,120819.0,,0.0,7.36,1671515,5.0,3757500.0,15.745,262000.0,10.1725,7892400.0,36.83,9457100.0,,0.0,0.1644,32004000.0,564.4635,30889200.0,8.9627,1844616.0,9.6163,11988800.0,48.9968,2140675.0,12.38,39633421,,0.0,15.925,1528600.0,31.66,2765400.0,26.37,4355400.0,44.24,1253200.0,24.885,7848400.0,0.1808,372948000.0,728.51,51500.0,4894.668,5035865.0,,0.0,,0.0,,0.0,1463.0,2569451.0,23.2558,230342.0,,0.0,287.5,14514.0,2.6736,1556213.0,12.5635,9150621.0,41.5,1762000.0,3.35,3715100.0,,0.0,55.7,1259764.0,22.33,7948825.0,11.62,39434000.0,1.7217,11976000.0,,0.0,,0.0,237.5,1129899.0,32.2388,10148201.0,,0.0,314.5183,26532.0,193.0,1347484.0,,0.0,,0.0,,0.0,263.7916,715.0,,0.0,30.42,1636800.0,19.7956,3890025.0,,0.0,34.42,1752300.0,16.625,3014300.0,,0.0,28.27,2090600.0,55.1,4340200.0,,0.0,1535.2657,161499.0,25.3226,23158066.0,37.74,773100.0,53.99,15706100.0,22.5025,4277200.0,39.3867,802500.0,71.0,5000.0,,0.0,34.55,8303800.0,,0.0,74.375,66744.0,59.0,521750.0,22.17,539900.0,38.58,240700.0,,0.0,,0.0,52.92,1425000.0,226.0,0.0,578.3246,642774.0,26.857,1319254.0,41.63,1652900.0,,0.0,33.0,282600.0,124.0,0.0,33.065,2483000.0,10.5,0.0,25.0407,1419798.0,,0.0,392.6165,22602787.0,,0.0,57.76,155700.0,,0.0,674.0,2103159.0,630.5,5377601.0,,0.0,12.9,1480240.0,,0.0,21.78,1328847.0,7.78,682800.0,,0.0,34.84,13057400.0,13.8815,208062.0,,0.0,,0.0,750.0,54459.0,41.15,946400.0,688.0,188862.0,52.5,472200.0,5.38,384900.0,607.9427,5954375.0,32.86,851100.0,,0.0,55.1751,2534973.0,109.0,258295.0,1286.2452,15456090.0,11.9244,1204875.0,1657.6729,6057492.0,35.6,350900.0,15.5525,418800.0,48.8333,79545.0,,0.0,65.35,1196807.0,45.7,2666800.0,2.5323,1359281.0,,0.0,30.865,725400.0,46.3,1730720.0,6.7025,2874800.0,80.9876,89834541.0,227.75,3119588.0,22.12,859950.0,638.5,84331.0,155.75,9312086.0,31.416,6961727.0,18.89,1515300.0,45.7377,2688746.0,15.43,956763.0,,0.0,174.25,181452.0,7.8241,122758167.0,68.824,5260580.0,30.475,8620988.0,8.45,354700.0,278.25,15811493.0,12.14,28439200.0,10.03,2785800.0,,0.0,93.0,79893.0,114.835,10653364.0,,0.0,,0.0,205.9188,6394668.0,43.85,1490658.0,851.4124,781745.0,,0.0,155.0,0.0,1534.51,185580.0,,0.0,14.5067,1861800.0,49.6171,7018954.0,49.08,216700.0,34.205,10487200.0,1288.4993,0.0,64.25,4298765.0,353.8295,0.0,536.5,7683627.0,32.8,453300.0,16.53,1053600.0,41.6678,0.0,32.43,2419600.0,,0.0,,0.0,59.4661,958473.0,43.065,1764400.0,,0.0,42.5,14305130.0,732.3074,161054.0,19.59,1395800.0,235.0,0.0,190.3068,2147362.0,4.2625,76688.0,942.0,4202890.0,,0.0,,0.0,744.4514,6663639.0,23.9,445400.0,220.25,681913.0,,0.0,4.563,938.0,6.8175,6872800.0,11.06,10365902.0,45.42,1385400.0,26.505,1790200.0,27.1729,3480327.0,,0.0,319.25,188236.0,1438.4991,1107781.0,,0.0,42.2,2180400.0,5.18,6851600.0,484.5,344767.0,,0.0,,0.0,48.49,1173000.0,,0.0,34.61,1505500.0,17.7644,17450055.0,31.5,16233800.0,529.0832,9229327.0,,0.0,239.9604,1305809.0,,0.0,29.3,305300.0,,0.0,10.15,972400.0,,0.0,33.65,5484030.0,214.601,15157.0,21.0483,34780.0,10.95,1756200.0,38.6,988000.0,,0.0,46.85,3292700.0,,0.0,127.25,184080.0,,0.0,5.76,8983600.0,10.72,37600.0,24.24,890700.0,136.0,744510.0,,0.0,1208.4991,869556.0,11.1833,99000.0,27.19,2507900.0,,0.0,,0.0,8.58,946800.0,,0.0,27.41,1717400.0,,0.0,34.95,1493800.0,127.75,753372.0,388.8665,25785749.0,,0.0,16.74,1355300.0,23.6178,7070503.0,,0.0,43.25,10178684.0,23.57,704200.0,285.5,8612855.0,24.61,13360400.0,37.09,1212000.0,5.9,1414100.0,,0.0,,0.0,116.2662,2051849.0,22.14,429800.0,27.7,6967200.0,,0.0,,0.0,1101.1111,9738861.0,,0.0,46.245,6771000.0,15.775,3736000.0,69.77,3501400.0,18.47,635100.0,,0.0,,0.0,27.48,4645800.0,285.0,55373.0,628.815,4452368.0,,0.0,435.0,1325587.0,,0.0,,0.0,27.3419,2030880.0,30.8547,21700146.0,,0.0,53.14,975000.0,,0.0,161.4593,110613600.0,147.5,0.0,31.88,2018559.0,23.8565,301609.0,,0.0,27.05,4175500.0,9.19,500100.0,,0.0,265.2807,1779812.0,29.8732,426466.0,16.53,646700.0,602.2574,883205.0,31.5213,10007419.0,10.005,442400.0,38.88,1256500.0,,0.0,,0.0,,0.0,9.5918,4499920.0,17.615,742000.0,310.25,2040331.0,33.18,140200.0,29.77,8910800.0,,0.0,1808.833,37017.0,28.06,2514300.0,14.0214,2773675.0,15.6833,36187500.0,,0.0,560.0,0.0,,0.0,6.3901,2942831.0,16.835,2263600.0,13.025,226800.0,1126.9106,1488144.0,86.702,2890970.0,43.25,2016850.0,65.44,3668600.0,53.5,3198000.0,17.11,1166200.0,56.0,31858300.0,,0.0,,0.0,16.9267,5475532.0,,0.0,78.932,1463012.0,46.62,405100.0,,0.0,,0.0
2005-04-29,,0.0,14.8426,3612432.0,,0.0,1245.7211,8461018.0,1.2879,671630400.0,,0.0,,0.0,734.0,3837159.0,15.4418,1500623.0,,0.0,23.587,7984577.0,24.9262,1405647.0,17.5151,4549020.0,4.4433,1137600.0,21.7,3798000.0,,0.0,29.735,7494000.0,34.11,2465400.0,17.99,20215600.0,352.25,459692.0,34.4507,2429942.0,30.025,6840160.0,31.83,1809200.0,,0.0,51.7,932300.0,16.08,3095000.0,20.325,7132000.0,,0.0,61.7,1164915.0,80.0202,0.0,29.281,1812921.0,1017.0,936620.0,21.96,1173314.0,33.09,1123800.0,,0.0,27.84,669900.0,11.81,1930800.0,18.305,723200.0,,0.0,8.42,593100.0,56.16,3614300.0,,0.0,,0.0,92.24,2382333.0,264.0,1254640.0,14.87,29748800.0,,0.0,14.23,6402200.0,11.2207,1281150.0,58.21,9846500.0,,0.0,17.23,1871100.0,1.618,210470000.0,,0.0,224.0,4852345.0,,0.0,20.85,2103900.0,4.75,828600.0,56.29,2861000.0,,0.0,54.3293,1580530.0,2.465,7561600.0,,0.0,,0.0,68.82,130200.0,,0.0,48.5,277136.0,,0.0,505.5,170041.0,21.1705,2649348.0,,0.0,26.3,324700.0,19.45,0.0,,0.0,582.0158,17119616.0,72.0,337700.0,,0.0,52.35,664700.0,,0.0,8.64,2969300.0,46.1283,8419285.0,2281.0,7204678.0,83.0,632900.0,59.52,3698600.0,255.25,13676600.0,123.8791,1231090.0,45.04,10723600.0,160.0,161904.0,,0.0,9.875,2298800.0,496.0509,30569253.0,25.055,8931468.0,978.0,6342811.0,20.1521,5194750.0,24.9566,7149200.0,,0.0,,0.0,11.4809,19815288.0,33.56,5498250.0,265.1838,1676638.0,,0.0,57.0927,1336908.0,27.9967,300783.0,22.8933,4550100.0,88.0,132970.0,11.84,979688.0,56.8,1434400.0,,0.0,153.5,36670.0,,0.0,36.24,3379000.0,29.6163,2681520.0,798.0101,284175.0,25.36,292000.0,44.12,3776600.0,,0.0,74.96,111900.0,677.7694,4184976.0,,0.0,32.7,3188299.0,26.0,6365400.0,331.9506,131752.0,34.1587,2405689.0,26.875,1997720.0,50.3733,5273897.0,,0.0,513.9295,5439489.0,,0.0,270.3183,692442.0,534.0,50670280.0,,0.0,,0.0,359.25,1184357.0,,0.0,105.5,0.0,55.96,885000.0,10.9375,1202000.0,219.0,0.0,211.25,0.0,,0.0,29.58,3020100.0,199.75,24690722.0,411.8067,2447261.0,281.0,1425.0,,0.0,764.0,239927.0,,0.0,66.47,783700.0,194.0,145778.0,,0.0,469.6,1710480.0,37.5,1819768.0,20.8171,3310160.0,55.57,2867000.0,24.05,2187498.0,,0.0,44.025,5593000.0,42.96,1861400.0,547.5,0.0,135.8326,516354.0,,0.0,11.5833,3003600.0,393.1987,289797.0,,0.0,,0.0,16.13,1200200.0,2680.0,1726565.0,296.1276,351960.0,14.0,1814600.0,,0.0,,0.0,,0.0,1820.0,4102.0,9.005,1226000.0,80.8498,137217.0,25.8,1516000.0,,0.0,,0.0,30.66,3894300.0,40.12,613300.0,862.5,97731.0,24.895,5624800.0,1.26,928640.0,63.3,1070200.0,10.7,26885700.0,,0.0,39.104,3729000.0,,0.0,17.0,2670000.0,12.92,1766700.0,197.6354,33086744.0,6.9625,1593600.0,11.84,2128400.0,67.2727,275825.0,70.89,3128600.0,49.2906,1693497.0,16.8875,1876400.0,39.9644,9835809.0,15.32,7238800.0,,0.0,29.74,1389900.0,257.7415,11299557.0,1.355,8347200.0,51.0,166800.0,406.5661,1230925.0,24.91,11000.0,47.37,250000.0,3.6075,1490000.0,,0.0,,0.0,18.2396,7292120.0,17.27,49386700.0,3.955,4481000.0,2.2294,28216800.0,9.6475,3991600.0,,0.0,3.68,10621600.0,10.5025,7247200.0,,0.0,208.5,899715.0,,0.0,25.79,4423000.0,52.0,14206500.0,569.0,32794.0,,0.0,37.7,2841400.0,,0.0,,0.0,,0.0,58.4,1051913.0,48.982,9032955.0,1468.96,15572.0,27.3518,13164171.0,,0.0,31.27,3099000.0,,0.0,1.1706,23851800.0,,0.0,,0.0,,0.0,28.5717,3071115.0,774.0,8986928.0,52.9,939600.0,30.5,2847600.0,18.15,2555238.0,17.0147,5456475.0,26.0436,8371313.0,1057.0,100378.0,14.27,100200.0,8.16,7099200.0,,0.0,23.3515,409883.0,,0.0,28.3854,223824.0,24.3734,3184972.0,,0.0,149.4,395735.0,18.16,253600.0,26.817,1320841.0,,0.0,252.5643,963.0,3.624,7154180.0,39.1064,834133.0,14.48,32064758.0,,0.0,50.8869,1792118.0,20.15,1718400.0,45.17,3895400.0,2.5,81600.0,53.39,3516200.0,13.346,43895174.0,32.71,908600.0,43.28,1437600.0,,0.0,317.5,317597.0,,0.0,33.65,717200.0,82.2,751600.0,36.3,1087300.0,19.205,6331000.0,27.0567,1055767.0,44.6136,167772.0,63.875,4167800.0,231.238,15930699.0,27.0,9988200.0,31.335,5197000.0,30.84,1608602.0,6.3188,34823999.0,21.1,5464400.0,19.51,40063088.0,,0.0,762.5,132922.0,19.697,11798701.0,23.775,4975400.0,126.0,15100.0,,0.0,34.98,443800.0,34.35,1487700.0,15.6886,748394.0,2.12,84720.0,51.38,18100.0,18.31,573500.0,30.875,1988472.0,,0.0,75.95,145600.0,29.325,2079200.0,36.65,2345400.0,22.9,466200.0,3.67,9607200.0,28.3,432120.0,35.3067,4707776.0,24.555,1801000.0,,0.0,,0.0,13.0,68800.0,236.4544,2650586.0,9.11,9015500.0,,0.0,3.345,11060800.0,188.0,660603.0,,0.0,17.33,4787000.0,27.76,485500.0,84.95,1259900.0,43.52,945500.0,311.4995,78500.0,77.5,578860.0,21.39,2234400.0,,0.0,259.6756,2556359.0,235.75,198065.0,10.575,8706212.0,32.88,383000.0,36.43,229900.0,43.5,2921800.0,13.4,53400.0,222.5,271936.0,,0.0,10.0,0.0,9.1388,84403.0,,0.0,53.5,287400.0,,0.0,,0.0,,0.0,78.5,99120.0,,0.0,,0.0,988.9233,702046.0,,0.0,438.5,8382.0,,0.0,52.525,1906000.0,,0.0,345.0,2235.0,173.4862,4884341.0,,0.0,,0.0,,0.0,,0.0,735.2,102710.0,9.2775,15020400.0,24.7,3817200.0,23.7467,1280250.0,68.705,1835852.0,,0.0,13.75,13297400.0,,0.0,205.1744,157404.0,330.0,5128.0,5.4795,368182886.0,5.5055,366441192.0,42.9,681400.0,249.8097,860642.0,16.19,1115200.0,437.0,169890.0,195.2343,156352.0,19.75,2567800.0,,0.0,106.79,4585000.0,26.85,458030.0,1321.6533,35113051.0,55.29,713200.0,20.795,9524000.0,18.92,793700.0,130.25,22399099.0,23.49,725800.0,,0.0,,0.0,35.37,10155600.0,41.5026,364276.0,22.26,6880500.0,33.9,205300.0,,0.0,48.95,177170.0,,0.0,72.37,4645100.0,,0.0,,0.0,164.375,7400.0,145.75,1144960.0,,0.0,,0.0,2632.2896,492018.0,28.87,398956.0,31.38,780472.0,,0.0,8.895,1439200.0,32.1324,6044688.0,,0.0,9.2961,26060890.0,319.0,68440.0,7.785,971200.0,728.0844,31647721.0,14.7098,1026375.0,164.75,8202440.0,16.466,1543282.0,219.8557,233470.0,63.9,825100.0,223.018,0.0,,0.0,43.45,250500.0,34.65,2547000.0,,0.0,101.5,12826610.0,668.1173,0.0,,0.0,57.75,33050.0,238.0,7142086.0,5.0425,22483540.0,73.021,8522494.0,,0.0,,0.0,512.1273,762959.0,282.75,1024654.0,14.185,2515200.0,70.25,13141.0,24.8333,331950.0,37.9,794700.0,5.7328,15221028.0,116.0,14620739.0,1771.5098,696350.0,,0.0,502.7479,3021637.0,1296.0779,3725728.0,454.2857,1798948.0,123.591,0.0,6.55,863500.0,354.4528,316311.0,16.2022,12220038.0,,0.0,23.52,55078900.0,20.15,3533400.0,,0.0,223.9773,1267554.0,32.0233,3882234.0,12.86,2797900.0,147.1615,1256658.0,,0.0,,0.0,18.2994,1794389.0,3.4469,17549586.0,4.7711,5716800.0,8.44,376600.0,,0.0,759.0,904171.0,121.0,31826826.0,41.91,2005200.0,4.592,5613140.0,11.7,109100.0,109.0,0.0,20.1452,1187450.0,102.9,444830.0,19.545,3178400.0,27.6,2613000.0,65.1904,5570689.0,2.365,1692400.0,250.0,14213343.0,69.6,0.0,132.0,0.0,190.5,111119.0,82.4,394320.0,142.0,180213.0,17.19,408700.0,1014.9589,1082559.0,18.425,862850.0,68.63,6540900.0,35.49,14205800.0,,0.0,,0.0,,0.0,42.2066,3293406.0,,0.0,70.6842,480750.0,33.16,1221700.0,,0.0,245.5,29990680.0,,0.0,582.6472,118876.0,27.695,634400.0,,0.0,38.95,13669800.0,260.5,381452.0,59.8754,1720846.0,,0.0,13.64,1539000.0,,0.0,21.72,16370800.0,7.885,7340200.0,,0.0,23.6267,1533000.0,1258.8274,1975717.0,,0.0,48.9929,2877592.0,104.25,28848737.0,42.5258,623089.0,26.6434,1485605.0,19.55,670300.0,2.5175,1212800.0,290.7099,39364887.0,58.47,4391200.0,,0.0,60.95,1817600.0,13.17,662200.0,26.055,7659600.0,,0.0,2.565,68866000.0,,0.0,425.1089,1123109.0,,0.0,14.88,2917400.0,37.45,722300.0,,0.0,240.75,131257.0,,0.0,,0.0,,0.0,38.23,52900.0,324.9679,4298485.0,29.2483,5621448.0,27.6714,3967865.0,25.2435,10339080.0,54.5,1170914.0,29.31,7557600.0,436.6687,1469740.0,14.24,7220200.0,37.0,2287700.0,41.07,2408600.0,,0.0,32.41,1862700.0,52.7,3535900.0,94.75,1496978.0,,0.0,34.6702,2502397.0,170.25,1338589.0,34.905,2351800.0,717.5,249674.0,77.81,437500.0,17.295,975200.0,319.466,10239873.0,12.26,159700.0,11.3171,2665645.0,54.99,378400.0,28.03,1921900.0,63.9381,3535137.0,,0.0,,0.0,184.5,1105015.0,0.5904,46963200.0,64.99,4985400.0,29.1667,181650.0,,0.0,,0.0,12.85,790600.0,,0.0,8.05,127000.0,63.65,0.0,339.5,359277.0,32.3473,8308963.0,,0.0,48.8263,16535.0,16.71,10483200.0,52.62,16022100.0,,0.0,25.3,98641200.0,62.012,2454348.0,260.217,833554.0,4.348,52886000.0,51.9087,1066772.0,103.45,335100.0,6.0189,34224431.0,45.85,367500.0,76.5401,703046.0,478.0,189867.0,84.8,1694135.0,83.6,303140.0,,0.0,77.1,103360.0,,0.0,38.4902,128241.0,,0.0,7.34,910845,4.9967,2183700.0,16.11,580400.0,10.205,10568000.0,37.97,8445800.0,,0.0,0.165,45052000.0,565.0123,15468864.0,9.1316,2551363.0,9.6012,16364000.0,49.5479,1593359.0,12.32,37726672,,0.0,15.55,3756200.0,31.4,3830200.0,26.67,3939000.0,45.0,1427300.0,25.55,7928600.0,0.1828,478356000.0,718.35,75700.0,4848.3892,3754953.0,,0.0,,0.0,,0.0,1478.0,1911206.0,23.3624,414658.0,,0.0,287.5,11937.0,2.7753,1331438.0,12.6335,1741170.0,41.45,3153200.0,3.44,1420400.0,,0.0,55.6,1287006.0,22.73,8091120.0,11.56,41386100.0,1.7107,11733000.0,,0.0,,0.0,236.5,378.0,33.0531,8886695.0,,0.0,305.8111,57346.0,192.0,505965.0,,0.0,,0.0,,0.0,262.7083,3187.0,,0.0,30.6,1766900.0,20.1185,4709475.0,,0.0,34.72,2362700.0,16.55,5381260.0,,0.0,29.05,2771600.0,55.64,5031900.0,,0.0,1530.0966,179192.0,25.778,22457367.0,39.08,1459200.0,54.15,10352100.0,22.8175,3416800.0,39.96,1277100.0,70.0,10180.0,,0.0,35.725,4960200.0,,0.0,71.875,153100.0,59.0,835000.0,22.39,740100.0,38.99,427800.0,,0.0,,0.0,53.23,1710800.0,224.75,0.0,575.6296,397847.0,26.7159,1052723.0,41.9,588400.0,,0.0,32.58,468900.0,124.0,65000.0,33.775,1820800.0,10.5,0.0,25.2689,2109513.0,,0.0,389.3032,11015682.0,,0.0,58.7,388600.0,,0.0,676.0,2061119.0,635.0,3385801.0,,0.0,13.3,1669200.0,,0.0,22.12,1257622.0,7.98,340900.0,,0.0,34.89,14668300.0,13.9458,145606.0,,0.0,,0.0,746.5,34061.0,42.02,1764200.0,686.5,259277.0,52.65,444400.0,5.57,291900.0,608.5376,4336543.0,33.49,1415900.0,,0.0,55.4109,979913.0,109.0,1940.0,1306.0718,8125906.0,11.9867,1354275.0,1654.7407,2434317.0,35.1,749300.0,15.525,623200.0,49.2333,85320.0,,0.0,64.7,1477106.0,46.23,2021700.0,2.5995,1224872.0,,0.0,33.835,1776400.0,46.4,825480.0,6.68,4549200.0,81.3308,45989766.0,230.0,1883029.0,23.0667,4617300.0,613.0,103554.0,156.25,5030442.0,32.0076,6662677.0,18.5,1426500.0,45.9669,2476079.0,15.9,557380.0,,0.0,174.0,90944.0,7.8068,245122574.0,68.0284,4948185.0,30.4275,7580888.0,8.48,513400.0,281.75,15851186.0,12.38,19922000.0,10.35,3738600.0,,0.0,92.25,160382.0,114.92,5027964.0,,0.0,,0.0,205.6559,7023245.0,43.6,1520418.0,867.7457,744889.0,,0.0,155.0,0.0,1529.96,197952.0,,0.0,14.8567,3166200.0,49.4686,4951246.0,49.62,164600.0,34.205,9139400.0,1283.9993,0.0,64.7,4506135.0,353.8295,0.0,537.5,5458680.0,33.17,557900.0,16.44,1089600.0,41.427,0.0,32.95,3511700.0,,0.0,,0.0,61.3224,1601908.0,43.54,1418600.0,,0.0,41.25,12757326.0,711.8459,501749.0,20.19,2106200.0,210.0,2500.0,192.9387,3469709.0,4.425,8376.0,937.5,2761388.0,,0.0,,0.0,754.4844,9464437.0,23.68,310600.0,213.75,597323.0,,0.0,4.6959,13.0,6.8075,5199600.0,10.89,7202220.0,46.23,1862300.0,26.355,1564200.0,27.5187,2242915.0,,0.0,318.0,357208.0,1453.4991,1943314.0,,0.0,43.03,717400.0,5.22,2605000.0,475.0,345547.0,,0.0,,0.0,48.55,1609400.0,,0.0,34.6,2526100.0,17.9758,19030249.0,30.875,4979800.0,542.4999,4797347.0,,0.0,240.2459,3786253.0,,0.0,30.42,322000.0,,0.0,10.4375,973600.0,,0.0,33.45,1034305.0,214.601,15183.0,20.3905,76737.0,11.02,3447600.0,39.21,1283900.0,,0.0,46.41,4473400.0,,0.0,124.5,263283.0,,0.0,5.6625,11661200.0,10.69,141400.0,24.98,823300.0,135.6,482250.0,,0.0,1209.9912,857902.0,11.8,252000.0,26.8,3283200.0,,0.0,,0.0,8.605,1589200.0,,0.0,27.585,2443600.0,,0.0,35.8,4225200.0,129.0,573328.0,390.1331,33708848.0,,0.0,16.89,1687200.0,23.816,4857300.0,,0.0,43.125,8966108.0,23.53,777900.0,286.25,3521928.0,24.96,12865100.0,37.675,1053200.0,5.78,494000.0,,0.0,,0.0,115.4662,1203782.0,22.15,593000.0,28.37,3405800.0,,0.0,,0.0,1104.4445,8536149.0,,0.0,47.255,7281400.0,15.9825,3728800.0,71.31,5046200.0,18.39,538400.0,,0.0,,0.0,27.9,6197300.0,285.0,388819.0,633.307,3512657.0,,0.0,418.0,884796.0,,0.0,,0.0,27.6453,1656044.0,31.3208,19035381.0,,0.0,53.04,757600.0,,0.0,162.4126,146679995.0,148.5,1400.0,32.24,2924638.0,24.2044,163551.0,,0.0,26.45,6670700.0,9.53,397200.0,,0.0,265.2807,3225073.0,30.8096,586369.0,16.5,1785300.0,603.2288,373463.0,32.1958,12395439.0,10.0,582600.0,39.63,1284600.0,,0.0,,0.0,,0.0,9.5918,4139535.0,17.63,1249000.0,300.25,2175568.0,33.5,169100.0,29.97,9182000.0,,0.0,1736.4797,42916.0,28.49,3026800.0,13.8747,5736629.0,15.7133,50989800.0,,0.0,566.5,13247955.0,,0.0,6.4198,2670975.0,16.745,4304800.0,13.17,257800.0,1120.9725,1208223.0,88.6093,1530800.0,43.0,948880.0,68.61,6673900.0,52.94,2875100.0,17.18,1133200.0,57.03,26476200.0,,0.0,,0.0,16.8799,4758889.0,,0.0,79.0485,1245064.0,47.76,675700.0,,0.0,,0.0
2005-05-02,,0.0,15.0,2168717.0,,0.0,1245.7211,0.0,1.3011,465920000.0,,0.0,,0.0,734.0,0.0,15.5418,292158.0,,0.0,23.6925,7136515.0,25.2997,1121340.0,17.769,2445541.0,4.4933,1517400.0,21.97,3440100.0,,0.0,28.575,15963400.0,33.85,1902800.0,18.63,10463600.0,352.25,0.0,34.7521,1871475.0,32.325,22709536.0,32.42,1507700.0,,0.0,52.14,755800.0,16.09,3538000.0,20.145,4154600.0,,0.0,61.7,0.0,80.4907,0.0,29.4932,885162.0,1068.8,1354255.0,22.17,644657.0,33.16,530000.0,,0.0,27.9,390800.0,11.57,1805200.0,18.45,621400.0,,0.0,8.39,828600.0,55.88,2962900.0,,0.0,,0.0,93.2,1525771.0,264.0,0.0,15.08,19872300.0,,0.0,14.32,2878800.0,11.3215,803250.0,58.74,5528300.0,,0.0,17.0,2168600.0,1.655,181960000.0,,0.0,224.0,0.0,,0.0,21.16,2818800.0,4.7833,396600.0,57.19,2848000.0,,0.0,55.0324,1142941.0,2.485,7020800.0,,0.0,,0.0,68.38,89700.0,,0.0,48.5,0.0,,0.0,505.5,0.0,21.0974,1494484.0,,0.0,26.45,329500.0,19.45,0.0,,0.0,582.0158,0.0,71.98,397200.0,,0.0,52.49,501700.0,,0.0,8.38,2425000.0,46.4347,6130812.0,2281.0,0.0,83.83,562100.0,59.38,4266800.0,255.25,0.0,123.8791,0.0,45.34,7910400.0,160.0,0.0,,0.0,9.83,3172800.0,496.0509,0.0,25.405,6023780.0,978.0,0.0,20.0326,5937225.0,24.9566,4783243.0,,0.0,,0.0,11.6923,12908423.0,33.64,2809500.0,265.0445,0.0,,0.0,57.6098,1155995.0,28.2967,199905.0,22.8367,2955900.0,88.0,0.0,11.8144,935156.0,56.31,933500.0,,0.0,153.75,0.0,,0.0,37.32,5046200.0,29.7117,1959159.0,798.0101,0.0,25.04,265800.0,45.33,2457200.0,,0.0,74.8,104800.0,677.7694,0.0,,0.0,32.98,1390664.0,26.08,3988500.0,331.9506,0.0,34.5361,1313775.0,26.875,0.0,51.165,2004542.0,,0.0,513.9295,0.0,,0.0,270.3183,0.0,534.0,0.0,,0.0,,0.0,359.25,0.0,,0.0,105.5,0.0,56.6,1210000.0,11.1075,1357600.0,219.0,0.0,211.25,0.0,,0.0,29.36,3485300.0,199.75,0.0,390.1672,0.0,281.0,0.0,,0.0,764.0,0.0,,0.0,65.57,819400.0,192.942,0.0,,0.0,465.3,1518330.0,37.9,1314292.0,20.9494,1433418.0,55.73,1355100.0,24.16,661160.0,,0.0,44.2,3590200.0,42.95,1697300.0,547.5,0.0,136.7141,369156.0,,0.0,11.76,1546200.0,393.1987,0.0,,0.0,,0.0,16.04,1480200.0,2680.0,0.0,296.1276,0.0,14.17,2578100.0,,0.0,,0.0,,0.0,1820.0,0.0,8.9025,836800.0,80.8498,0.0,26.21,1588800.0,,0.0,,0.0,30.73,2961600.0,39.94,484800.0,862.5,0.0,25.055,5363800.0,1.26,0.0,63.37,1108000.0,10.7167,30377400.0,,0.0,38.59,4039500.0,,0.0,17.3375,4002800.0,13.0,1816600.0,197.6354,0.0,7.175,1734000.0,11.85,1504400.0,67.2727,0.0,71.72,1573800.0,50.2331,995236.0,15.65,5450400.0,40.6696,9945212.0,15.5125,3999200.0,,0.0,29.67,1181800.0,257.7415,0.0,1.3913,6360000.0,50.32,256300.0,392.3299,0.0,25.3,16500.0,47.35,314100.0,3.5775,1483600.0,,0.0,,0.0,18.2396,3881104.0,17.26,43564300.0,3.924,1230000.0,2.2883,43110000.0,9.655,5988800.0,,0.0,3.7,7411200.0,10.55,5009600.0,,0.0,208.5,0.0,,0.0,26.245,3253400.0,53.21,10505800.0,571.0,0.0,,0.0,37.83,1899800.0,,0.0,,0.0,,0.0,58.95,465073.0,49.1606,3090210.0,1468.96,0.0,28.0009,7310200.0,,0.0,31.08,2516800.0,,0.0,1.2722,27716400.0,,0.0,,0.0,,0.0,29.1608,1815213.0,774.0,0.0,52.915,1212600.0,30.66,2497700.0,18.24,874716.0,17.1021,4102250.0,25.9745,6490218.0,1057.0,0.0,14.39,72300.0,8.17,4091100.0,,0.0,23.3515,452486.0,,0.0,28.3854,0.0,24.5075,1907701.0,,0.0,149.6,0.0,18.29,183100.0,26.8885,1199239.0,,0.0,252.5643,0.0,3.64,2882030.0,39.3532,690783.0,14.56,11705942.0,,0.0,50.6777,1309987.0,20.08,1448400.0,46.46,2601000.0,2.4775,62800.0,52.45,4707100.0,13.266,32683781.0,32.71,701200.0,43.61,667200.0,,0.0,317.5,0.0,,0.0,34.54,1770000.0,83.74,453600.0,36.67,1396300.0,19.175,7539000.0,27.1056,1103810.0,44.6136,0.0,64.54,4326400.0,231.238,0.0,28.635,5212800.0,32.0,3241000.0,30.65,683118.0,6.3704,17978321.0,21.27,2947100.0,19.52,10703528.0,,0.0,762.5,0.0,19.7725,5226387.0,24.705,5359400.0,126.0,0.0,,0.0,36.27,360700.0,34.4,1730600.0,15.8982,684099.0,2.18,55990.0,51.3,20000.0,18.72,1088500.0,30.875,0.0,,0.0,75.95,252800.0,29.475,1987000.0,36.545,1865800.0,23.25,506900.0,3.73,6660000.0,28.3,0.0,35.3638,4828768.0,24.615,1748600.0,,0.0,,0.0,13.0,35400.0,236.4544,0.0,9.22,7506400.0,,0.0,3.3869,6155200.0,188.0,0.0,,0.0,17.39,4905800.0,27.67,310300.0,86.0,1599700.0,43.29,1751200.0,309.2475,0.0,77.5,0.0,21.115,1847200.0,,0.0,259.1571,0.0,235.75,0.0,10.715,12538068.0,33.18,506700.0,36.38,341900.0,43.62,1941100.0,13.32,23200.0,222.5,0.0,,0.0,19.0,0.0,9.2053,23956.0,,0.0,53.15,180500.0,,0.0,,0.0,,0.0,78.5,0.0,,0.0,,0.0,988.9233,0.0,,0.0,438.5,0.0,,0.0,52.755,1396000.0,,0.0,345.0,0.0,173.7259,2871253.0,,0.0,,0.0,,0.0,,0.0,735.2,0.0,9.45,12420000.0,24.64,1832800.0,23.7022,857925.0,69.8218,1429956.0,,0.0,13.81,10107800.0,,0.0,205.1744,0.0,330.0,0.0,5.5365,392160425.0,5.5628,390305304.0,42.8,365600.0,249.8097,0.0,16.7675,1618800.0,437.0,0.0,195.2343,0.0,20.245,1588000.0,,0.0,104.46,6286100.0,26.85,0.0,1321.6533,0.0,55.61,490400.0,21.39,7820200.0,18.88,812900.0,130.25,0.0,23.69,678600.0,,0.0,,0.0,36.26,8223300.0,41.5487,159093.0,22.29,1571700.0,33.9,0.0,,0.0,48.95,0.0,,0.0,73.27,2709900.0,,0.0,,0.0,158.854,0.0,145.75,0.0,,0.0,,0.0,2632.2896,0.0,29.4,268244.0,31.45,227963.0,,0.0,9.05,1418000.0,32.4918,3728865.0,,0.0,9.5232,27362933.0,319.0,0.0,7.8225,742400.0,728.0844,0.0,14.8275,1260210.0,164.75,0.0,16.0255,3024151.0,219.8557,0.0,63.71,894700.0,225.3558,0.0,,0.0,43.87,255900.0,34.76,2841200.0,,0.0,101.5,0.0,668.1173,0.0,,0.0,57.75,0.0,238.0,0.0,5.1,13391840.0,73.1453,7565195.0,,0.0,,0.0,512.1273,0.0,282.75,0.0,14.475,786000.0,70.25,0.0,25.9,633900.0,37.73,422600.0,5.8665,5966686.0,116.0,0.0,1771.5098,0.0,,0.0,570.993,0.0,1296.0779,0.0,454.2857,0.0,123.591,0.0,6.95,774800.0,354.4528,0.0,16.279,8249616.0,,0.0,23.55,41187800.0,20.57,4021400.0,,0.0,227.477,0.0,31.575,2791213.0,12.7,2359300.0,147.1615,0.0,,0.0,,0.0,18.0653,2158265.0,3.5053,13063891.0,4.7133,3424500.0,8.42,207700.0,,0.0,759.0,0.0,121.0,0.0,41.98,1567400.0,4.66,3572690.0,11.7,63600.0,109.0,0.0,20.3562,751254.0,102.9,0.0,20.015,2175200.0,27.46,930500.0,63.9619,5122487.0,2.365,0.0,250.0,0.0,69.6,0.0,132.0,0.0,190.5,0.0,82.4,0.0,142.0,0.0,17.15,296100.0,1014.9589,0.0,18.425,0.0,68.78,4361200.0,35.57,10170400.0,,0.0,,0.0,,0.0,42.1596,1459796.0,,0.0,70.8701,264441.0,33.34,958200.0,,0.0,245.5,0.0,,0.0,582.6472,0.0,27.84,462400.0,,0.0,39.2,4305100.0,260.5,0.0,59.9329,1363827.0,,0.0,13.94,1496600.0,,0.0,21.785,10587800.0,7.97,6191200.0,,0.0,23.8767,1493700.0,1258.8274,0.0,,0.0,48.9929,2115620.0,104.25,0.0,42.2165,565238.0,26.7378,839860.0,19.96,350800.0,2.84,4977600.0,290.7099,0.0,58.91,3552400.0,,0.0,61.86,1711200.0,13.095,1189000.0,26.345,5781800.0,,0.0,2.598,22356000.0,,0.0,425.1089,0.0,,0.0,15.0,4194200.0,38.3,1012500.0,,0.0,240.75,0.0,,0.0,,0.0,,0.0,38.29,64100.0,326.2786,0.0,28.5724,7125178.0,28.1195,1966919.0,25.4432,3649824.0,55.0,514641.0,29.57,5036000.0,436.6687,0.0,14.06,4629800.0,37.0,1902200.0,41.185,1821400.0,,0.0,32.31,1227500.0,51.94,3038600.0,94.75,0.0,,0.0,34.6346,1731358.0,170.25,0.0,35.0,1573600.0,717.5,0.0,77.6,307600.0,17.395,753800.0,319.466,0.0,12.23,137700.0,11.3823,1288467.0,55.88,310700.0,28.1,1564500.0,64.2809,3390062.0,,0.0,,0.0,184.5,0.0,0.6442,78480000.0,65.41,4910500.0,29.1,210450.0,,0.0,,0.0,12.82,497400.0,,0.0,7.2,73900.0,63.65,0.0,339.5,0.0,32.4427,5918056.0,,0.0,51.9772,0.0,16.925,5769000.0,49.39,24150200.0,,0.0,25.23,54376700.0,62.5375,1661299.0,260.217,0.0,4.66,28342000.0,51.3235,320802.0,103.41,461700.0,5.9303,32137800.0,46.05,265900.0,76.5401,0.0,478.0,0.0,85.8,937181.0,83.6,0.0,,0.0,77.1,0.0,,0.0,38.4902,0.0,,0.0,7.4,368931,4.9967,1828800.0,16.22,238400.0,10.23,8517600.0,37.72,3638600.0,,0.0,0.1653,30198000.0,565.0123,0.0,9.1906,2231202.0,9.64,8708800.0,49.9636,1656115.0,12.45,21520835,,0.0,15.43,2108800.0,32.42,2433600.0,26.98,3242100.0,45.49,1343800.0,25.5,5514800.0,0.1821,334908000.0,712.5,73300.0,4848.3892,0.0,,0.0,,0.0,,0.0,1478.0,0.0,23.3527,284006.0,,0.0,287.5,0.0,2.7289,1757700.0,12.9181,1676750.0,41.97,1797400.0,3.47,1430300.0,,0.0,55.95,746293.0,22.88,3862711.0,11.6,27176700.0,1.721,8700000.0,,0.0,,0.0,236.5,0.0,33.5322,4374667.0,,0.0,305.8111,0.0,192.0,0.0,,0.0,,0.0,,0.0,262.7083,0.0,,0.0,30.48,1172200.0,20.4859,2870438.0,,0.0,35.08,1778400.0,16.55,0.0,,0.0,29.14,1779400.0,55.91,3254800.0,,0.0,1530.0966,0.0,26.0057,18751609.0,38.11,2134800.0,54.8,6715600.0,22.7625,3421200.0,40.0533,1395450.0,70.0,0.0,,0.0,35.955,2916400.0,,0.0,70.3677,0.0,59.0,0.0,22.6,568700.0,39.1,307400.0,,0.0,,0.0,53.56,985400.0,224.75,0.0,575.6296,0.0,27.1189,777258.0,42.18,548900.0,,0.0,32.75,376000.0,124.0,0.0,34.0,1907600.0,10.5,0.0,25.4552,1138716.0,,0.0,389.3032,0.0,,0.0,58.5,260300.0,,0.0,676.0,0.0,635.0,0.0,,0.0,13.125,846120.0,,0.0,22.69,615856.0,8.01,382500.0,,0.0,35.05,8969900.0,13.8278,208528.0,,0.0,,0.0,746.5,0.0,42.08,886900.0,686.5,0.0,52.9,218900.0,6.06,456400.0,608.5376,0.0,33.7,886800.0,,0.0,55.5524,246033.0,109.0,0.0,1306.0718,0.0,11.9111,1537650.0,1654.7407,0.0,35.8,387500.0,15.6,870000.0,49.6,54906.0,,0.0,65.5,611175.0,47.52,1299800.0,2.6693,2435316.0,,0.0,34.62,861800.0,46.4,0.0,6.71,3221200.0,81.3308,0.0,230.0,0.0,23.3467,3611100.0,613.0,0.0,156.25,0.0,31.9257,5343171.0,18.23,1821300.0,46.6048,1828547.0,15.88,229725.0,,0.0,174.0,0.0,7.8501,98324098.0,67.6803,2254392.0,30.7,3324600.0,8.46,340000.0,281.75,0.0,12.4525,20024400.0,10.1,5635800.0,,0.0,92.25,0.0,114.92,0.0,,0.0,,0.0,205.6559,0.0,44.26,866774.0,867.7457,0.0,,0.0,155.0,0.0,1550.35,69208.0,,0.0,14.88,2557200.0,49.6346,2504462.0,49.58,190700.0,34.84,7269200.0,1283.9993,0.0,64.7,0.0,353.8295,0.0,537.5,0.0,32.93,423600.0,16.69,525000.0,37.4654,0.0,33.17,2063800.0,,0.0,,0.0,61.3503,1490503.0,44.02,2023800.0,,0.0,41.25,0.0,711.8459,0.0,20.205,1317600.0,210.0,0.0,192.9387,0.0,4.365,5400.0,937.5,0.0,,0.0,,0.0,754.4844,0.0,24.22,263400.0,213.75,0.0,,0.0,4.6959,0.0,6.745,4684400.0,10.93,2155562.0,46.44,1186500.0,26.77,861000.0,27.6669,665585.0,,0.0,318.0,0.0,1453.4991,0.0,,0.0,42.9,407100.0,5.12,2032000.0,475.0,0.0,,0.0,,0.0,48.78,914900.0,,0.0,35.41,2620400.0,17.9607,19492193.0,31.225,3264200.0,542.4999,0.0,,0.0,240.2459,0.0,,0.0,30.0,317500.0,,0.0,10.6425,899200.0,,0.0,33.45,0.0,214.601,0.0,20.4845,130558.0,10.97,2077300.0,39.59,1763200.0,,0.0,47.2,3157000.0,,0.0,124.5,0.0,,0.0,5.66,8435600.0,10.31,160300.0,25.11,919200.0,135.6,0.0,,0.0,1209.9912,0.0,11.5333,99000.0,27.35,2413100.0,,0.0,,0.0,8.7425,1434400.0,,0.0,27.565,1626200.0,,0.0,35.98,1875400.0,129.0,0.0,390.1331,0.0,,0.0,17.41,4254100.0,23.9926,2943622.0,,0.0,43.275,4674920.0,23.95,878500.0,286.25,0.0,25.13,12686100.0,37.645,906000.0,5.75,333900.0,,0.0,,0.0,116.4662,872922.0,22.28,515700.0,28.55,1830000.0,,0.0,,0.0,1104.4445,0.0,,0.0,47.34,5504800.0,16.1575,2891200.0,71.98,3367300.0,18.88,575100.0,,0.0,,0.0,28.47,3822200.0,282.964,0.0,633.307,0.0,,0.0,418.0,0.0,,0.0,,0.0,27.7875,694013.0,31.3208,19201232.0,,0.0,55.38,764000.0,,0.0,162.4126,0.0,148.5,0.0,32.5,1100754.0,24.2641,50659.0,,0.0,26.5,4848100.0,9.42,517500.0,,0.0,265.2807,0.0,30.41,338020.0,16.38,1382200.0,603.2288,0.0,31.4493,27736093.0,10.235,263000.0,39.89,839400.0,,0.0,,0.0,,0.0,9.6901,3242673.0,17.715,1070800.0,300.25,0.0,33.48,155100.0,30.2,10383600.0,,0.0,1736.4797,0.0,28.4,1847400.0,14.2171,3242885.0,15.9333,35020500.0,,0.0,566.5,0.0,,0.0,6.398,3474900.0,17.04,1943800.0,13.525,288000.0,1144.7247,0.0,91.4172,1143674.0,43.0,0.0,68.46,2559300.0,50.62,3660000.0,17.22,988600.0,57.74,16498700.0,,0.0,,0.0,16.9554,3962959.0,,0.0,78.5728,1814345.0,45.49,818200.0,,0.0,,0.0
2005-05-03,,0.0,15.1502,2257351.0,,0.0,1269.3265,4739550.0,1.2932,496739600.0,,0.0,,0.0,740.0,1315858.0,15.4106,1148287.0,,0.0,23.6349,7313881.0,25.2292,1252971.0,18.0753,4630050.0,4.5133,1317600.0,22.1,3185200.0,,0.0,28.645,8433400.0,33.67,2458800.0,19.05,7649300.0,361.5,592754.0,35.0534,2348990.0,32.6,11553696.0,32.12,2259900.0,,0.0,52.1,661800.0,16.1,2294000.0,20.11,5027200.0,,0.0,63.2,2418875.0,81.1733,0.0,29.281,1682363.0,1066.0,700795.0,22.26,917513.0,33.37,681700.0,,0.0,28.02,307800.0,11.52,1405800.0,18.51,628800.0,,0.0,8.35,775300.0,56.18,3115500.0,,0.0,,0.0,94.22,2040932.0,266.5,1050510.0,15.09,22235000.0,,0.0,14.36,3556600.0,11.3481,969300.0,58.15,9011000.0,,0.0,17.21,1642500.0,1.6605,135558000.0,,0.0,228.6,5857030.0,,0.0,21.27,2399200.0,4.75,682800.0,55.63,3358500.0,,0.0,54.8566,1243042.0,2.475,11726400.0,,0.0,,0.0,68.75,107400.0,,0.0,48.0,184978.0,,0.0,507.5,93356.0,21.4481,1151441.0,,0.0,26.29,317000.0,19.475,0.0,,0.0,594.3675,14147154.0,71.82,241200.0,,0.0,52.81,929900.0,,0.0,8.56,2453400.0,46.3909,6341254.0,2345.0,5994732.0,84.31,447600.0,59.87,4469400.0,259.25,15148700.0,123.8791,291803.0,45.36,9886800.0,160.4166,73368.0,,0.0,9.9025,2417600.0,502.5172,28404950.0,25.735,6997614.0,974.0,6282780.0,19.9891,3741833.0,25.1633,3845787.0,,0.0,,0.0,11.7691,13787910.0,33.8,2750100.0,266.7853,1675655.0,,0.0,57.7268,946178.0,28.32,162831.0,22.75,2928600.0,89.0,25000.0,11.7547,1295625.0,55.81,1002600.0,,0.0,154.75,74115.0,,0.0,37.72,5795500.0,29.6057,2148971.0,813.5558,389464.0,25.04,196100.0,43.83,3220500.0,,0.0,75.0,125500.0,679.4266,3586614.0,,0.0,33.14,1963264.0,26.45,5572200.0,330.0122,11776.0,34.5361,1991596.0,27.075,1202300.0,51.6598,3104409.0,,0.0,513.9295,0.0,,0.0,266.8638,517736.0,538.5,73369731.0,,0.0,,0.0,360.0,1191299.0,,0.0,106.25,0.0,56.26,605000.0,11.08,976000.0,219.5,0.0,212.25,0.0,,0.0,29.84,2975200.0,201.5,22264460.0,409.8395,3598054.0,283.5,24838.0,,0.0,800.0,760866.0,,0.0,65.95,557700.0,199.0,23463.0,,0.0,468.0,1445900.0,38.35,2297053.0,21.0817,1529407.0,55.33,1907100.0,24.59,2410217.0,,0.0,43.79,5118800.0,42.99,948900.0,547.5,0.0,131.425,1326597.0,,0.0,11.8267,1426500.0,394.7159,134256.0,,0.0,,0.0,16.36,1152600.0,2750.0,1286320.0,301.2735,260408.0,14.21,608600.0,,0.0,,0.0,,0.0,1820.0,0.0,8.8375,813600.0,79.9738,679265.0,26.36,1264600.0,,0.0,,0.0,31.4833,4533600.0,39.64,751500.0,862.5,199234.0,24.925,4871200.0,1.277,641300.0,63.62,1172100.0,10.7233,57627600.0,,0.0,38.352,3351500.0,,0.0,16.54,11304800.0,13.13,1673500.0,198.0806,15849105.0,7.0925,1365600.0,12.01,1640600.0,67.2727,56174.0,71.57,1741800.0,50.8212,1077230.0,15.055,13467600.0,39.4499,9663702.0,15.38,4253600.0,,0.0,29.93,1423300.0,262.714,32974621.0,1.3775,5657600.0,50.1,275000.0,409.8551,220879.0,25.31,10100.0,47.92,338000.0,3.6225,1642000.0,,0.0,,0.0,18.2396,5376507.0,17.31,43707300.0,3.812,1694000.0,2.265,28404000.0,9.7625,4092400.0,,0.0,3.7088,6304000.0,10.69,5268800.0,,0.0,212.0,319923.0,,0.0,26.47,4708000.0,52.66,11404200.0,568.5,91166.0,,0.0,37.575,3143200.0,,0.0,,0.0,,0.0,59.92,1418588.0,48.9975,6052518.0,1469.821,46057.0,28.2391,8288857.0,,0.0,31.005,2472800.0,,0.0,1.3078,15849000.0,,0.0,,0.0,,0.0,29.4308,3913779.0,782.5,9654566.0,52.875,1912800.0,30.55,2532600.0,18.09,2563414.0,17.2298,6886579.0,25.8956,7073492.0,1068.0,75842.0,14.58,37200.0,8.3633,3934200.0,,0.0,22.7231,652541.0,,0.0,28.2812,313267.0,24.6013,2431319.0,,0.0,149.0,24750.0,18.3,358500.0,26.969,1342656.0,,0.0,252.5643,49.0,3.641,2590780.0,39.166,762458.0,14.6,14742308.0,,0.0,50.8869,1753227.0,20.115,1334000.0,44.97,4149900.0,2.5,85600.0,52.9,6557100.0,13.5396,39596753.0,32.56,773700.0,43.69,782200.0,,0.0,320.25,294160.0,,0.0,34.64,896500.0,83.22,430400.0,36.17,1853100.0,19.05,4531600.0,27.1545,1368474.0,44.156,1580275.0,64.99,3761200.0,232.3809,12378282.0,29.02,3453800.0,32.95,6363200.0,30.34,1219529.0,6.3962,57634450.0,21.35,4213000.0,19.51,27334706.0,,0.0,771.5,551316.0,20.0293,7530069.0,24.26,5300200.0,126.0,66058.0,,0.0,34.97,179200.0,34.31,736000.0,16.1731,1978082.0,2.16,81370.0,51.54,14000.0,18.7,895400.0,31.1562,1594432.0,,0.0,74.64,204200.0,29.48,3182800.0,36.05,2951600.0,22.87,409900.0,3.7575,6944400.0,28.65,248500.0,34.9287,5046779.0,24.515,1361400.0,,0.0,,0.0,13.01,80100.0,245.9999,3986180.0,9.47,12268100.0,,0.0,3.3944,7438400.0,192.0,1780215.0,,0.0,17.695,4565200.0,27.87,332700.0,84.88,1416900.0,43.71,1613500.0,310.6498,7310.0,78.0,760690.0,21.295,1499400.0,,0.0,256.4144,2434875.0,237.0,146929.0,10.6925,7974064.0,33.23,370100.0,36.0,243000.0,43.55,1997400.0,13.295,49800.0,222.5,12398.0,,0.0,10.25,0.0,9.3151,124418.0,,0.0,53.25,236700.0,,0.0,,0.0,,0.0,78.7,261990.0,,0.0,,0.0,995.3034,66859.0,,0.0,438.5,41956.0,,0.0,52.785,1463200.0,,0.0,345.0,0.0,173.007,5500792.0,,0.0,,0.0,,0.0,,0.0,736.0,119931.0,9.71,23311600.0,24.975,3576800.0,23.8267,1803150.0,70.1791,1414574.0,,0.0,13.84,7229500.0,,0.0,205.0115,41299.0,328.5,7375.0,5.6336,713873782.0,5.6604,710496792.0,42.78,420400.0,250.3775,505304.0,16.55,1628400.0,437.5,1213010.0,194.9761,387925.0,20.36,800400.0,,0.0,104.37,5618200.0,26.85,557980.0,1349.8593,47761388.0,54.91,559800.0,20.965,11493000.0,19.11,851800.0,133.0,7772301.0,23.79,596900.0,,0.0,,0.0,36.75,9662900.0,41.0322,578095.0,22.93,6209700.0,34.05,385220.0,,0.0,49.25,210700.0,,0.0,73.29,3595800.0,,0.0,,0.0,163.5,39197.0,145.75,533988.0,,0.0,,0.0,2643.1348,350771.0,29.23,375262.0,32.0,455003.0,,0.0,9.1775,976800.0,31.7191,7232370.0,,0.0,9.5368,19850149.0,320.5,74307.0,7.945,1104800.0,738.5416,40321558.0,14.8667,1342065.0,164.5,93622.0,16.045,1820926.0,219.497,466753.0,64.08,631700.0,223.018,0.0,,0.0,44.88,427000.0,34.4,2200200.0,,0.0,103.5,9010116.0,665.3903,354852.0,,0.0,58.5,43017.0,243.5,9817558.0,5.12,12019752.0,73.1071,6481330.0,,0.0,,0.0,518.3099,235245.0,282.75,35941.0,14.49,599600.0,70.25,5128.0,25.5267,379950.0,37.48,511500.0,5.8933,8093172.0,117.5,2042127.0,1788.5735,1133770.0,,0.0,514.9672,3203274.0,1296.0779,1927317.0,451.7142,1125529.0,123.591,0.0,6.82,884200.0,355.1433,487460.0,16.3481,6798735.0,,0.0,23.83,67738300.0,20.585,3689400.0,,0.0,227.477,2885310.0,31.9486,2443208.0,12.61,3197000.0,147.1615,104444.0,,0.0,,0.0,17.899,1992882.0,3.517,12135181.0,4.7444,3937500.0,8.6,669100.0,,0.0,764.0,557685.0,119.0,19470969.0,42.15,2073800.0,4.664,4269170.0,11.42,72900.0,110.0,0.0,19.9054,1202683.0,105.5,320955.0,19.645,1839400.0,27.3,842200.0,59.652,41139780.0,2.365,0.0,257.5,2900113.0,69.8,0.0,132.6,0.0,192.75,244071.0,83.6,577420.0,143.75,128837.0,17.55,664900.0,1014.9589,1613198.0,18.55,191610.0,68.73,5716300.0,35.5,12748700.0,,0.0,,0.0,,0.0,42.3568,1921154.0,,0.0,71.1025,475237.0,33.05,1610300.0,,0.0,253.75,28675920.0,,0.0,587.0128,110050.0,27.9,384200.0,,0.0,38.86,5233600.0,260.0,106211.0,59.8466,1533627.0,,0.0,14.03,1105400.0,,0.0,21.88,13355600.0,7.885,6983600.0,,0.0,23.64,2221800.0,1270.2023,2604457.0,,0.0,48.1838,3040744.0,107.25,98462830.0,42.1134,515885.0,26.9268,746507.0,19.4,257900.0,2.8812,2120000.0,295.2574,81260970.0,59.75,5701800.0,,0.0,62.41,2303800.0,13.075,918000.0,26.155,8068000.0,,0.0,2.613,23978000.0,,0.0,426.4906,1101454.0,,0.0,14.99,3918100.0,36.1,2875500.0,,0.0,242.75,50383.0,,0.0,,0.0,,0.0,38.56,41000.0,331.7664,4184810.0,28.372,5046044.0,26.2654,10300948.0,25.4182,5819791.0,55.05,843006.0,29.8,6839500.0,433.5515,1988614.0,14.025,3206000.0,36.54,1965400.0,41.44,1494000.0,,0.0,32.8,1378700.0,52.04,3120300.0,94.25,2641445.0,,0.0,34.6168,2346663.0,175.0,953821.0,34.05,2043000.0,715.0,38214.0,78.25,279400.0,17.34,781200.0,326.1117,11109714.0,12.43,198700.0,11.3606,2625154.0,56.97,358200.0,28.25,2458400.0,64.1806,3757354.0,,0.0,,0.0,185.75,676890.0,0.6821,141840000.0,65.99,7198000.0,29.3533,125250.0,,0.0,,0.0,12.94,834200.0,,0.0,6.62,97500.0,64.35,0.0,345.0,156140.0,32.8435,7513636.0,,0.0,48.8263,15807.0,16.585,10129800.0,49.42,12166500.0,,0.0,25.36,67867800.0,62.9417,2050983.0,260.217,302986.0,4.764,9344000.0,50.9984,947919.0,102.84,427600.0,6.1075,80695945.0,46.5,224800.0,75.767,1085201.0,485.0,99214.0,86.53,1131255.0,84.2,347200.0,,0.0,77.1,613460.0,,0.0,37.8251,91871.0,,0.0,7.34,2683256,4.9867,2806200.0,16.12,130600.0,10.19,7187200.0,38.12,4707500.0,,0.0,0.1649,32179000.0,559.2491,17262465.0,9.1277,2472977.0,9.7188,9388000.0,49.7286,1545102.0,12.44,23037682,,0.0,15.35,2641800.0,31.84,2916300.0,26.91,3523200.0,45.27,1982200.0,25.575,5811000.0,0.1811,439512000.0,721.5,35200.0,4931.6724,3367487.0,,0.0,,0.0,,0.0,1503.0,3397840.0,23.188,289682.0,,0.0,292.0,20903.0,2.7516,1288913.0,12.7955,1187431.0,41.875,1218600.0,3.48,1073800.0,,0.0,56.15,1209103.0,22.86,5814925.0,11.59,39877600.0,1.7447,10056000.0,,0.0,,0.0,237.5,6000.0,32.7322,6271623.0,,0.0,324.712,78086.0,196.5,1669882.0,,0.0,,0.0,,0.0,259.4583,18316.0,,0.0,30.12,2251600.0,19.4756,13335975.0,,0.0,35.35,2259600.0,16.675,264120.0,,0.0,28.65,2060800.0,55.92,4366400.0,,0.0,1528.8042,118328.0,26.0911,22917544.0,38.85,2210600.0,54.9,5843200.0,22.895,3242800.0,40.06,1404300.0,70.75,42759.0,,0.0,35.94,3903600.0,,0.0,68.2872,490960.0,59.25,1170000.0,22.49,276500.0,39.04,226600.0,,0.0,,0.0,53.95,1524500.0,224.75,0.0,577.7196,687414.0,27.3271,869427.0,42.15,693400.0,,0.0,32.91,341600.0,124.0,3600.0,34.07,1155400.0,10.5,0.0,25.4086,1173717.0,,0.0,393.0306,28115738.0,,0.0,58.66,325800.0,,0.0,701.5,1960627.0,637.5,5567629.0,,0.0,13.45,1081720.0,,0.0,22.24,1163874.0,8.07,665800.0,,0.0,34.67,12396200.0,13.6133,234350.0,,0.0,,0.0,756.0,97985.0,42.16,1231500.0,698.0,159738.0,52.7,270800.0,6.16,968800.0,606.754,6038746.0,33.61,979000.0,,0.0,56.8257,755740.0,109.75,12000.0,1320.9417,7026659.0,11.8667,719775.0,1669.4017,3419125.0,36.02,703400.0,15.49,1219200.0,50.3667,88071.0,,0.0,65.25,877017.0,46.79,2479700.0,2.5969,1222594.0,,0.0,35.385,1419400.0,47.525,1802430.0,6.75,9768800.0,83.9046,73463341.0,229.0,3854096.0,23.6467,2271150.0,634.0,123944.0,157.5,10764957.0,31.7684,8663864.0,18.01,1511400.0,47.3424,2166161.0,15.95,263346.0,,0.0,176.0,105118.0,7.9799,148532810.0,68.2273,3700917.0,30.725,3128332.0,8.54,1140100.0,283.5,7205693.0,12.5025,14511200.0,10.08,5592400.0,,0.0,92.5,147726.0,115.94,5542941.0,,0.0,,0.0,209.0747,4676503.0,44.34,1256228.0,884.079,1127126.0,,0.0,155.0,0.0,1547.03,309720.0,,0.0,14.6467,4048200.0,50.0015,3488816.0,49.39,162500.0,33.79,8176200.0,1312.4993,0.0,65.25,1194705.0,353.8295,0.0,544.5,6559355.0,33.04,315000.0,16.89,827900.0,41.427,31795.0,33.05,2543300.0,,0.0,,0.0,61.3317,1238710.0,44.47,2409600.0,,0.0,42.0,16818324.0,734.9997,231402.0,20.24,1582600.0,210.0,0.0,192.1289,2537699.0,4.335,424.0,943.5,2065926.0,,0.0,,0.0,776.9584,10806162.0,24.28,259900.0,212.5,217838.0,,0.0,4.8287,5796.0,6.8575,4909600.0,11.12,4561082.0,46.25,1965200.0,26.79,1152000.0,27.8151,1387904.0,,0.0,318.5,689294.0,1458.7491,1433742.0,,0.0,42.23,590000.0,5.07,1872500.0,470.0,820150.0,,0.0,,0.0,48.28,1346700.0,,0.0,35.5,1908300.0,17.9758,16352724.0,30.75,1564800.0,557.0832,2581617.0,,0.0,239.2466,2541015.0,,0.0,30.49,249500.0,,0.0,10.7225,1903200.0,,0.0,34.15,3255025.0,211.647,34855.0,20.3905,27742.0,11.11,2968500.0,39.7,1237800.0,,0.0,46.95,4337200.0,,0.0,124.75,104003.0,,0.0,5.7225,9438800.0,10.3,137400.0,25.41,1036200.0,136.1,305735.0,,0.0,1216.7051,461569.0,11.484,12000.0,27.47,3232300.0,,0.0,,0.0,8.8025,1299600.0,,0.0,27.99,1770000.0,,0.0,36.87,4637600.0,130.25,807456.0,396.1498,25272037.0,,0.0,17.71,1883100.0,23.9245,3171495.0,,0.0,43.35,11124864.0,24.25,1117600.0,291.5,6308956.0,25.2,9460800.0,38.05,1356600.0,5.81,239400.0,,0.0,,0.0,117.5996,2555350.0,22.2,641600.0,28.61,2409000.0,,0.0,,0.0,1117.7777,14343489.0,,0.0,48.355,9787800.0,15.905,4168400.0,71.65,3087300.0,18.66,535000.0,,0.0,,0.0,28.42,4442000.0,283.0,97810.0,638.796,3766618.0,,0.0,425.5,504471.0,,0.0,,0.0,27.8539,1271991.0,30.0731,17565045.0,,0.0,55.36,478500.0,,0.0,164.4383,150467362.0,147.5,15000.0,32.41,1196619.0,24.3535,109710.0,,0.0,27.02,6555800.0,9.57,386800.0,,0.0,263.4125,762990.0,30.4671,339859.0,16.32,2253800.0,611.9713,1120716.0,31.1795,17339603.0,10.155,380800.0,39.83,1047500.0,,0.0,,0.0,,0.0,9.8035,3883402.0,17.5,1000000.0,298.75,682262.0,33.45,106400.0,30.145,8389200.0,,0.0,1738.2885,14760.0,28.8,2037700.0,13.9644,2733562.0,16.1333,44000700.0,,0.0,563.5,0.0,,0.0,6.5185,2879044.0,17.18,1611400.0,13.805,338000.0,1144.7247,930870.0,92.4503,527896.0,43.2,315830.0,67.77,1654400.0,47.3,6322800.0,17.16,846600.0,56.5,18222700.0,,0.0,,0.0,17.2538,4586683.0,,0.0,78.068,1424387.0,45.35,628200.0,,0.0,,0.0
2005-05-04,,0.0,15.2003,3982762.0,,0.0,1270.3994,3552770.0,1.3268,448176400.0,,0.0,,0.0,750.5,1273521.0,15.5606,1023069.0,,0.0,23.8509,7457691.0,25.2574,1071312.0,18.2591,4572361.0,4.4867,837900.0,22.1,2930600.0,,0.0,28.775,5758800.0,34.56,2862000.0,18.81,7191200.0,367.0,721220.0,35.1169,1652704.0,32.5,8918880.0,32.98,1998700.0,,0.0,52.78,767100.0,16.08,3040000.0,20.685,4735400.0,,0.0,63.0,1619895.0,82.5569,0.0,30.0449,1907515.0,1087.4,529945.0,22.31,560139.0,33.0,1485800.0,,0.0,28.32,564100.0,11.67,806600.0,18.95,359000.0,,0.0,8.31,1005600.0,57.32,3244500.0,,0.0,,0.0,94.89,3664242.0,267.2,371570.0,15.41,21209200.0,,0.0,14.68,6278600.0,11.2,1485000.0,58.96,5814800.0,,0.0,17.2,22487900.0,1.698,155132000.0,,0.0,228.6,4817810.0,,0.0,24.45,7760800.0,4.88,566400.0,55.9,4989800.0,,0.0,55.7539,996682.0,2.4625,10392000.0,,0.0,,0.0,69.6,93500.0,,0.0,46.5,135047.0,,0.0,503.0,170360.0,21.901,1797077.0,,0.0,26.81,327900.0,19.475,0.0,,0.0,602.2727,8610883.0,72.35,303000.0,,0.0,53.3,533100.0,,0.0,8.83,2228800.0,46.8461,5042728.0,2362.0,7345216.0,85.45,423000.0,60.28,3287500.0,261.25,5473300.0,123.4382,414031.0,45.97,9779100.0,156.25,214182.0,,0.0,9.9475,2336400.0,505.2884,19473338.0,25.83,5227040.0,995.5,18626395.0,20.3205,2754688.0,25.0846,3114225.0,,0.0,,0.0,11.7787,24050748.0,34.28,4501350.0,261.3449,1602063.0,,0.0,58.1951,1331475.0,28.3567,117408.0,23.2067,3993000.0,89.0,0.0,12.1131,1506094.0,56.25,1395500.0,,0.0,155.5,72120.0,,0.0,38.72,4824400.0,30.2947,2545010.0,793.8646,448472.0,26.49,727800.0,44.71,3124500.0,,0.0,74.53,162700.0,679.0123,3116608.0,,0.0,33.3,2957181.0,26.48,4882400.0,330.0122,974691.0,35.1495,1933975.0,27.025,2385160.0,51.8578,3427706.0,,0.0,504.8065,0.0,,0.0,264.2728,832844.0,539.0,50027184.0,,0.0,,0.0,370.25,2465451.0,,0.0,106.5,0.0,56.66,1100000.0,11.325,771600.0,218.75,0.0,211.0,0.0,,0.0,29.36,5290200.0,201.75,12288967.0,405.905,3221080.0,284.0,19198.0,,0.0,775.0,863549.0,,0.0,66.48,504600.0,199.0,122314.0,,0.0,469.7,1371310.0,38.46,1527848.0,21.2062,1402321.0,55.9,1641700.0,25.01,4050542.0,,0.0,44.71,3899000.0,44.15,1184100.0,547.5,0.0,131.425,527859.0,,0.0,11.7667,1039500.0,381.0539,1577219.0,,0.0,,0.0,16.46,2358800.0,2772.0,1138392.0,301.2735,301465.0,14.34,584700.0,,0.0,,0.0,,0.0,1820.0,2000.0,8.7225,1648000.0,79.6234,212296.0,27.235,3049800.0,,0.0,,0.0,32.2567,7896000.0,40.5,457700.0,862.5,26516.0,25.02,4175000.0,1.279,573170.0,63.68,1083100.0,10.87,34684800.0,,0.0,39.568,4893000.0,,0.0,17.08,4954000.0,13.19,2706600.0,195.8549,38859341.0,7.355,1715200.0,12.06,1212500.0,70.0,29.0,72.5,2731000.0,47.6562,6116112.0,14.6875,6097600.0,39.6595,11017208.0,15.51,3869600.0,,0.0,30.2,1559800.0,262.9902,5980773.0,1.4338,9499200.0,50.3,265700.0,406.5661,583621.0,25.68,11900.0,47.46,598500.0,3.745,1402800.0,,0.0,,0.0,19.1996,7793546.0,17.65,75896500.0,3.822,1878000.0,2.3033,30434400.0,9.86,3710000.0,,0.0,3.7525,3943200.0,10.6875,6924400.0,,0.0,213.0,516342.0,,0.0,26.69,5924800.0,53.01,9993500.0,568.5,315495.0,,0.0,36.35,12806400.0,,0.0,,0.0,,0.0,60.3,1292558.0,49.5568,4309553.0,1469.821,47555.0,29.0907,8315053.0,,0.0,31.295,3527600.0,,0.0,1.3756,16034400.0,,0.0,,0.0,,0.0,29.6271,3225091.0,788.5,10543293.0,53.39,1295600.0,30.95,3360100.0,18.39,2459573.0,17.3743,4678637.0,26.4283,5219260.0,1065.0,69597.0,14.89,216800.0,8.38,3766800.0,,0.0,22.8506,397147.0,,0.0,28.2812,41961.0,25.0907,1771650.0,,0.0,148.6,271190.0,18.67,415300.0,27.3802,1113547.0,,0.0,252.5643,0.0,3.687,3411210.0,39.1404,847058.0,14.68,16242752.0,,0.0,51.1659,2449779.0,20.605,3855400.0,44.81,4432000.0,2.525,63200.0,49.45,25114600.0,14.5076,79264073.0,32.73,807800.0,43.76,912400.0,,0.0,322.0,423982.0,,0.0,35.04,916400.0,84.93,259300.0,36.65,1949500.0,18.9,3810600.0,27.7906,1555205.0,43.9272,73604.0,65.58,5014400.0,236.7619,41773572.0,29.615,2749000.0,33.5,5020600.0,30.72,946939.0,6.379,20155324.0,21.45,3822500.0,19.46,13497552.0,,0.0,736.5,247212.0,20.0384,7573915.0,24.395,8089400.0,125.5,302099.0,,0.0,35.69,149000.0,34.72,815800.0,16.233,1825243.0,2.19,91570.0,51.25,71600.0,18.83,483800.0,31.3125,1957848.0,,0.0,74.75,170900.0,29.91,2289600.0,36.5,2395800.0,22.81,262600.0,3.7775,6312000.0,29.05,162635.0,35.2282,4224226.0,24.445,2811600.0,,0.0,,0.0,12.9,73200.0,252.2726,4690078.0,10.16,44127200.0,,0.0,3.4294,10441600.0,192.5,1496671.0,,0.0,18.015,5879800.0,27.9,538700.0,86.54,1553800.0,42.83,1439600.0,312.5499,188660.0,78.7,999560.0,22.305,2332800.0,,0.0,253.9685,4572482.0,236.75,130070.0,10.8125,9464820.0,34.16,722300.0,36.33,257600.0,43.89,2425300.0,13.025,348600.0,222.5,55475.0,,0.0,10.25,0.0,9.517,501832.0,,0.0,53.45,322100.0,,0.0,,0.0,,0.0,78.8,109415.0,,0.0,,0.0,995.3034,18987.0,,0.0,436.0,466091.0,,0.0,53.0,1998800.0,,0.0,345.0,2800.0,173.4862,3771129.0,,0.0,,0.0,,0.0,,0.0,752.5,19336.0,9.7675,18214800.0,24.84,2921200.0,24.3422,1372725.0,70.4472,2053251.0,,0.0,13.69,12148500.0,,0.0,205.0115,108465.0,321.5,34619.0,5.6912,485151677.0,5.7182,482856660.0,43.2,510800.0,246.7817,642857.0,16.46,1440800.0,445.0,506090.0,194.2014,269209.0,20.36,810200.0,,0.0,106.27,5198800.0,26.85,292870.0,1357.9182,22286138.0,56.15,723200.0,21.1,9403800.0,19.48,1005900.0,129.5,22707766.0,24.17,838100.0,,0.0,,0.0,37.1,7092700.0,42.0559,337091.0,22.88,3098700.0,34.075,169680.0,,0.0,49.25,63920.0,,0.0,75.51,3534800.0,,0.0,,0.0,162.5,22268.0,143.25,488361.0,,0.0,,0.0,2622.9937,225713.0,29.0,663827.0,31.89,406044.0,,0.0,9.2225,1002400.0,31.9168,4316029.0,,0.0,9.5504,19107415.0,320.25,74324.0,8.0475,1375200.0,742.8988,27741479.0,15.1098,899385.0,162.75,675827.0,16.2115,737421.0,225.2355,1561264.0,64.46,558000.0,222.5505,25980.0,,0.0,45.15,144100.0,35.12,1945200.0,,0.0,104.0,10122736.0,665.3903,36753.0,,0.0,58.5,205432.0,247.0,9225808.0,5.14,12093244.0,73.6902,5765866.0,,0.0,,0.0,501.3077,715284.0,282.5,5586.0,14.4075,471200.0,70.75,19100.0,25.5667,516900.0,37.9,445800.0,5.9378,7775717.0,115.0,2916468.0,1765.8257,895592.0,,0.0,512.2038,2438900.0,1283.0739,1866436.0,454.0,1464438.0,123.591,0.0,7.36,2495700.0,356.5243,457801.0,16.4249,9850261.0,,0.0,24.11,62027600.0,21.0,3265000.0,,0.0,228.9352,1867086.0,31.9486,2840576.0,12.84,1562600.0,146.4631,232032.0,,0.0,,0.0,17.9791,1477579.0,3.5474,28772151.0,4.8011,2723400.0,8.77,250100.0,,0.0,767.0,792588.0,119.75,55686705.0,42.785,2316800.0,4.712,7226850.0,11.85,35800.0,97.0,0.0,20.1618,764311.0,105.3,442205.0,19.985,2917400.0,27.63,802100.0,60.9013,12349201.0,2.365,585400.0,255.5,1571003.0,69.75,0.0,134.4,0.0,196.0,543830.0,83.65,519755.0,144.75,306557.0,17.73,388700.0,1022.7236,2530219.0,18.65,2328600.0,68.22,8439700.0,36.1,12880000.0,,0.0,,0.0,,0.0,42.7042,1250097.0,,0.0,71.9854,458925.0,33.68,1609400.0,,0.0,253.0,19144520.0,,0.0,576.9382,194751.0,27.985,524400.0,,0.0,39.31,5384900.0,264.0,5982.0,59.8178,1544892.0,,0.0,14.485,1440600.0,,0.0,21.965,11776000.0,8.165,5956400.0,,0.0,24.4667,2145900.0,1272.0981,1520474.0,,0.0,49.4022,3386904.0,108.75,71192640.0,43.6426,1304029.0,27.0496,944856.0,19.84,383700.0,2.93,890400.0,299.8048,117434074.0,60.26,5656500.0,,0.0,63.88,3437800.0,13.165,879600.0,26.695,7507200.0,,0.0,2.668,12948000.0,,0.0,425.5695,709480.0,,0.0,15.5,6513000.0,36.13,3411200.0,,0.0,242.5,168719.0,,0.0,,0.0,,0.0,38.85,33500.0,328.5031,1367080.0,28.9453,5082087.0,26.5641,4389721.0,26.0753,17571035.0,55.15,803646.0,30.13,4829400.0,430.694,4103009.0,14.27,2823600.0,36.78,2615800.0,42.2,1470400.0,,0.0,33.01,1505300.0,52.65,3002400.0,94.5,6800349.0,,0.0,38.8146,8929549.0,173.0,1654970.0,35.48,3580200.0,714.0,146326.0,80.06,424000.0,17.425,992400.0,321.1274,7391640.0,11.3,977200.0,11.2929,4741813.0,57.84,220900.0,29.99,4412100.0,64.6739,3603668.0,,0.0,,0.0,187.0,263292.0,0.6881,72201600.0,66.75,5766900.0,29.9,105000.0,,0.0,,0.0,13.3,740500.0,,0.0,6.83,25200.0,63.55,0.0,350.75,205956.0,33.3302,7309066.0,,0.0,51.9772,161649.0,17.06,11260800.0,50.38,9252300.0,,0.0,25.21,86864200.0,63.4673,2554583.0,259.3259,682292.0,4.875,8832000.0,53.8377,827405.0,104.6,412000.0,6.4286,81994806.0,46.93,402300.0,75.6382,1047158.0,487.5,163058.0,87.6,1810680.0,84.1,319730.0,,0.0,77.1,18130.0,,0.0,36.5781,75385.0,,0.0,7.33,674049,5.05,875700.0,16.58,215800.0,10.19,7988800.0,38.86,4641900.0,,0.0,0.1657,57057000.0,551.8396,12336298.0,9.2102,2408588.0,9.7063,8381600.0,50.1442,2538019.0,12.8,54193995,,0.0,15.45,2734000.0,32.09,2492000.0,27.81,4511600.0,46.76,1813000.0,26.35,5191000.0,0.1868,468816000.0,736.25,35100.0,4959.4336,3063328.0,,0.0,,0.0,,0.0,1475.0,1882237.0,23.3624,200518.0,,0.0,292.5,5701.0,2.7832,1519763.0,12.8436,1352136.0,42.675,1637800.0,3.67,1882200.0,,0.0,56.75,995798.0,22.97,5376359.0,11.72,37634100.0,1.78,15582000.0,,0.0,,0.0,237.5,0.0,33.0004,5503405.0,,0.0,321.1017,51881.0,190.0,1076879.0,,0.0,,0.0,,0.0,244.2916,21878.0,,0.0,30.67,1510100.0,19.8874,5560988.0,,0.0,35.88,2321800.0,16.7,420150.0,,0.0,29.1,1855800.0,56.62,5440900.0,,0.0,1473.2347,397745.0,26.4042,21442365.0,40.16,3533200.0,55.14,5779000.0,23.2125,2952400.0,41.0733,1509750.0,71.75,92430.0,,0.0,36.265,3671800.0,,0.0,69.5,133400.0,59.25,168890.0,22.5,683200.0,39.33,198900.0,,0.0,,0.0,54.38,1676700.0,226.5,10000.0,580.0846,502858.0,27.9516,834287.0,42.3,405200.0,,0.0,33.87,459600.0,124.0,35052.0,34.495,2354800.0,10.5,0.0,25.6927,1301911.0,,0.0,395.9297,16897501.0,,0.0,59.8,204200.0,,0.0,675.0,3294396.0,640.0,10410372.0,,0.0,13.75,866680.0,,0.0,22.68,1732381.0,8.04,375500.0,,0.0,35.65,11216100.0,13.2807,346304.0,,0.0,,0.0,767.5,20591.0,43.03,861000.0,698.0,131860.0,52.8,297000.0,6.64,786300.0,613.2969,4552156.0,34.4,1136900.0,,0.0,56.92,687103.0,110.75,0.0,1325.8983,5443008.0,12.0578,1800900.0,1682.1079,3013174.0,36.41,283400.0,15.715,918800.0,50.3333,72156.0,,0.0,66.25,1513201.0,48.03,1670000.0,2.5903,2919797.0,,0.0,35.18,1543200.0,46.65,1535050.0,6.8075,3973200.0,83.9904,37364823.0,225.5,3323487.0,23.9333,1606650.0,654.0,51302.0,153.5,4417746.0,32.1617,6977935.0,18.6,1373600.0,47.3822,2466694.0,16.19,303915.0,,0.0,176.0,119484.0,8.0318,307653246.0,69.9678,4869666.0,31.0625,5117168.0,9.58,2004000.0,283.25,7480876.0,12.6525,14493600.0,10.33,4008500.0,,0.0,92.75,405384.0,117.215,3541470.0,,0.0,,0.0,208.0227,2902806.0,44.67,1151845.0,871.3837,785305.0,,0.0,155.0,0.0,1548.76,152232.0,,0.0,14.6833,3799500.0,50.019,6449784.0,49.36,183600.0,34.235,13832600.0,1322.9993,3505298.0,65.45,1378710.0,353.8295,0.0,545.5,6159058.0,33.45,422600.0,17.11,529700.0,40.9453,0.0,33.25,1755700.0,,0.0,,0.0,62.0,1058350.0,45.61,3146600.0,,0.0,42.0,17647804.0,735.5382,137396.0,19.75,4282600.0,210.0,0.0,189.497,1386476.0,4.3375,1808.0,937.5,2510817.0,,0.0,,0.0,783.3796,11814274.0,24.75,291200.0,218.0,598558.0,,0.0,4.8287,0.0,7.08,5143600.0,11.25,4557152.0,47.49,1735000.0,27.82,2314400.0,28.0622,1313938.0,,0.0,317.25,82680.0,1457.9991,1215208.0,,0.0,43.34,465500.0,5.22,1721100.0,467.0,1065022.0,,0.0,,0.0,49.45,1404000.0,,0.0,35.75,1368800.0,17.9758,11247248.0,31.4,1778600.0,548.3332,3527955.0,,0.0,239.2466,3209227.0,,0.0,31.32,198800.0,,0.0,10.84,943200.0,,0.0,34.45,7301605.0,204.757,25776.0,20.2966,97507.0,11.41,2214700.0,40.72,2390400.0,,0.0,46.28,8511800.0,,0.0,124.5,127935.0,,0.0,5.795,9348000.0,10.0,117200.0,25.82,670200.0,136.2,389915.0,,0.0,1192.0875,671145.0,11.8667,126000.0,27.95,2326100.0,,0.0,,0.0,9.04,1196000.0,,0.0,28.63,1779200.0,,0.0,37.8,3870300.0,130.0,652958.0,396.4665,11827043.0,,0.0,18.02,1870500.0,24.4233,2520477.0,,0.0,43.35,11790868.0,24.42,1148500.0,283.5,6866235.0,25.78,11338800.0,38.635,1460400.0,5.77,134700.0,,0.0,,0.0,118.0662,1505849.0,22.38,395900.0,29.075,2566600.0,,0.0,,0.0,1131.1111,3701865.0,,0.0,48.65,8295200.0,16.2025,2969200.0,71.61,2417500.0,18.0,1714800.0,,0.0,,0.0,28.98,5780600.0,284.0,304730.0,640.293,2617116.0,,0.0,426.0,953150.0,,0.0,,0.0,27.7496,1495164.0,30.4388,22534431.0,,0.0,55.98,321900.0,,0.0,166.5831,176060602.0,147.5,2400.0,33.01,2913887.0,24.7511,288645.0,,0.0,28.01,4424100.0,9.67,488400.0,,0.0,259.6762,3573007.0,30.6498,418760.0,16.46,877400.0,604.6859,669157.0,31.2065,11729827.0,10.27,458400.0,39.98,871700.0,,0.0,,0.0,,0.0,9.9169,2309429.0,17.55,707400.0,300.5,2480091.0,33.65,150100.0,30.335,8421000.0,,0.0,1743.715,19402.0,29.34,2088000.0,14.2415,3591634.0,16.15,36512700.0,,0.0,570.0,0.0,,0.0,6.637,2995481.0,17.445,1241800.0,13.8,309000.0,1108.4366,1124635.0,93.9073,677386.0,43.25,2884150.0,67.94,1307600.0,49.58,6378300.0,17.13,967500.0,57.23,19519600.0,,0.0,,0.0,17.5162,3979651.0,,0.0,79.0291,1073878.0,42.03,6104700.0,,0.0,,0.0
2005-05-05,,0.0,15.0787,3583214.0,,0.0,1285.421,0.0,1.31,387366000.0,,0.0,,0.0,752.0,628794.0,15.7544,1317615.0,,0.0,23.6014,7165277.0,25.5323,530873.0,18.4254,2243158.0,4.4667,974700.0,21.82,3178600.0,,0.0,28.46,4862000.0,34.62,1934000.0,18.65,5234700.0,372.0,886177.0,34.9821,1541742.0,32.8925,4473488.0,33.08,1625500.0,,0.0,52.77,727300.0,15.78,7906800.0,20.425,2869800.0,,0.0,62.9,1861975.0,84.4018,0.0,30.2146,1646686.0,1078.4,316860.0,22.37,1049574.0,33.75,3932100.0,,0.0,28.07,594500.0,11.54,1517400.0,18.65,655400.0,,0.0,8.35,705900.0,57.47,3131200.0,,0.0,,0.0,94.41,2223517.0,269.2,596130.0,15.47,30676900.0,,0.0,14.74,7166400.0,11.3689,1560938.0,58.83,4798800.0,,0.0,17.42,8403700.0,1.698,92338000.0,,0.0,232.4,3223800.0,,0.0,24.45,2826000.0,4.77,447600.0,56.73,3178000.0,,0.0,55.2729,1184236.0,2.4481,9475200.0,,0.0,,0.0,70.5,168000.0,,0.0,43.0,1517246.0,,0.0,507.0,163984.0,22.1347,1674767.0,,0.0,26.8,308700.0,19.55,0.0,,0.0,605.7312,5886872.0,73.0,566900.0,,0.0,52.84,534300.0,,0.0,9.22,4395300.0,46.5485,4998286.0,2335.0,6655442.0,85.35,405600.0,59.74,3144000.0,265.5,28298828.0,122.5565,112040.0,45.85,8165200.0,157.5,49242.0,,0.0,9.745,8418000.0,508.0596,25662432.0,25.955,4015776.0,1011.0,9628215.0,20.2444,2492898.0,25.242,2636373.0,,0.0,,0.0,11.8172,30156566.0,34.3533,3537900.0,265.479,847900.0,,0.0,58.1561,893083.0,28.5733,66879.0,23.29,3526200.0,89.25,0.0,12.0555,840000.0,55.85,827800.0,,0.0,156.75,32398.0,,0.0,38.52,3192600.0,30.2629,2268028.0,809.9284,227421.0,26.5,338500.0,44.85,2990800.0,,0.0,74.37,101200.0,676.1123,730552.0,,0.0,33.45,1642366.0,26.12,4251800.0,330.0122,22881.0,35.1023,1639103.0,27.425,765990.0,52.4516,2154918.0,,0.0,507.8475,0.0,,0.0,259.5228,654820.0,545.0,34763478.0,,0.0,,0.0,367.75,1374255.0,,0.0,107.5,0.0,56.22,545000.0,11.225,1570000.0,218.25,0.0,213.5,0.0,,0.0,29.5,3041100.0,202.25,35557318.0,397.3804,2213428.0,284.5,2077.0,,0.0,773.5,530017.0,,0.0,67.32,498000.0,198.0,22848.0,,0.0,468.8,987170.0,38.86,1564872.0,21.0272,1015278.0,55.48,1434800.0,25.59,1950383.0,,0.0,44.925,4534600.0,43.49,1224500.0,547.5,0.0,132.6271,256411.0,,0.0,11.45,2123400.0,383.7105,621934.0,,0.0,,0.0,17.03,1347800.0,2794.0,810289.0,299.4023,28332.0,14.03,866600.0,,0.0,,0.0,,0.0,1820.0,0.0,8.5375,2876400.0,80.149,294333.0,27.53,1882800.0,,0.0,,0.0,32.1333,3090300.0,40.27,571600.0,862.5,6761.0,24.79,4954800.0,1.285,1286550.0,58.53,5677000.0,10.75,25941300.0,,0.0,39.584,3255500.0,,0.0,16.95,2317600.0,12.97,2346000.0,196.7452,20581748.0,7.295,1067200.0,12.02,1073800.0,70.4545,1500.0,72.0,2235800.0,48.5988,1719910.0,15.675,11725200.0,40.0254,9568466.0,15.575,4488400.0,,0.0,29.96,888500.0,264.6477,12748025.0,1.44,7016000.0,50.2,356300.0,414.3112,1255832.0,25.92,12600.0,47.58,145700.0,3.7525,2910800.0,,0.0,,0.0,19.1996,9333981.0,18.0,80440000.0,3.811,1167000.0,2.2978,16502400.0,9.85,3971600.0,,0.0,3.7725,2665600.0,10.9225,6896400.0,,0.0,217.75,586390.0,,0.0,26.95,7360000.0,53.3,6997500.0,568.5,47925.0,,0.0,36.14,7921000.0,,0.0,,0.0,,0.0,60.4,699070.0,50.1782,3411265.0,1481.8831,109100.0,29.186,9508651.0,,0.0,31.445,2452800.0,,0.0,1.395,16700400.0,,0.0,,0.0,,0.0,29.038,1096088.0,795.0,12255454.0,53.12,919400.0,31.36,3110700.0,18.37,2010965.0,17.2903,4094811.0,26.3494,4437608.0,1082.0,27359.0,14.9,61600.0,7.7967,19985100.0,,0.0,23.0965,482351.0,,0.0,28.177,122678.0,24.7622,1487911.0,,0.0,148.6,361005.0,18.5,247800.0,27.9701,1987135.0,,0.0,254.3813,576.0,3.714,1329760.0,39.2255,695600.0,14.79,18481738.0,,0.0,51.3402,3690931.0,20.75,1671000.0,45.32,2885900.0,2.475,60800.0,49.89,6164700.0,14.2719,41434826.0,32.54,581100.0,44.05,1261800.0,,0.0,325.0,115232.0,,0.0,34.76,688600.0,85.56,419800.0,36.34,1533900.0,18.96,3727000.0,27.7416,784580.0,43.9272,126738.0,66.38,4518000.0,238.6666,12520614.0,29.595,3401200.0,33.31,3599600.0,30.88,643948.0,6.3962,35800828.0,21.56,2471500.0,19.72,15511530.0,,0.0,685.0,56349.0,20.2196,5883793.0,24.97,5599600.0,125.75,18237.0,,0.0,35.17,144900.0,34.9,902100.0,16.2303,1977714.0,2.34,242020.0,52.1,30900.0,18.9,596000.0,31.1875,1222704.0,,0.0,77.07,254900.0,29.465,3551200.0,36.425,1919200.0,22.93,340600.0,3.795,5376000.0,29.2,268360.0,34.9287,2680203.0,24.0,4253600.0,,0.0,,0.0,12.89,142500.0,256.9089,4951813.0,9.7,32811700.0,,0.0,3.3906,7996800.0,193.75,998937.0,,0.0,18.145,3777200.0,28.01,329500.0,87.19,1440900.0,43.18,829600.0,313.8504,21300.0,79.2,698780.0,22.02,1827400.0,,0.0,254.3761,1214992.0,236.75,51826.0,10.68,6137516.0,34.06,287900.0,35.84,254300.0,43.8,1581600.0,13.3,277000.0,215.5,57729.0,,0.0,10.25,0.0,9.5148,233031.0,,0.0,54.4,204400.0,,0.0,,0.0,,0.0,79.2,166840.0,,0.0,,0.0,995.3034,470.0,,0.0,429.0,110243.0,,0.0,52.63,1582400.0,,0.0,345.0,0.0,171.8089,3114177.0,,0.0,,0.0,,0.0,,0.0,759.7,263607.0,9.6525,17246400.0,24.825,1491600.0,24.1333,12107925.0,70.9386,1273662.0,,0.0,13.81,7720200.0,,0.0,212.9905,35782.0,321.5,8118.0,5.6533,301509913.0,5.6802,300083616.0,42.91,471200.0,246.0247,529984.0,16.3825,949200.0,452.5,1059480.0,191.1024,114990.0,20.375,1152000.0,,0.0,105.3,4722400.0,26.85,34728220.0,1344.8225,19864608.0,55.75,464000.0,21.285,8031200.0,19.72,805500.0,130.25,13239189.0,23.99,764600.0,,0.0,,0.0,36.85,5553100.0,41.3642,397134.0,22.78,2998200.0,34.3,797010.0,,0.0,49.4,55030.0,,0.0,73.8,2362600.0,,0.0,,0.0,162.5,15333.0,147.0,989105.0,,0.0,,0.0,2619.895,116410.0,29.52,220783.0,32.05,133411.0,,0.0,9.25,708800.0,31.6023,4116709.0,,0.0,9.505,14968315.0,320.0,19958.0,7.995,1305200.0,744.2059,25524219.0,14.9804,1321920.0,162.75,194362.0,16.4953,1326826.0,225.2355,300760.0,64.65,767100.0,220.6803,31013.0,,0.0,45.03,167400.0,34.97,1314100.0,,0.0,103.75,5879052.0,679.0253,139460.0,,0.0,59.5,32413.0,253.5,15173372.0,5.155,11112720.0,72.1797,12940903.0,,0.0,,0.0,500.2773,349131.0,282.5,27345.0,14.3775,336800.0,70.75,13550.0,25.82,334350.0,37.6,430400.0,6.1875,14350915.0,115.25,12899288.0,1792.8387,1367825.0,,0.0,511.8156,1445709.0,1292.6101,2428272.0,453.7142,1001106.0,123.591,0.0,7.94,1524400.0,358.1355,202710.0,16.6553,10270770.0,,0.0,24.26,64257800.0,21.02,2887200.0,,0.0,232.7265,3698409.0,31.4629,3598584.0,12.73,964900.0,145.1661,18322.0,,0.0,,0.0,18.016,1188685.0,3.5264,26808834.0,4.7956,3274200.0,9.01,639200.0,,0.0,765.0,204720.0,118.5,23876972.0,42.47,1722200.0,4.696,2722320.0,11.8,49600.0,98.5,0.0,20.2983,568941.0,106.3,206440.0,20.35,2943000.0,27.26,806800.0,60.8804,9040609.0,2.365,32500.0,258.25,2456919.0,69.75,0.0,134.6,0.0,199.5,324635.0,84.4,328570.0,146.75,142452.0,17.77,318200.0,1021.6144,973213.0,18.925,1338310.0,68.51,6279600.0,35.9,8286700.0,,0.0,,0.0,,0.0,42.6103,1167773.0,,0.0,72.729,572189.0,33.2,1433600.0,,0.0,253.0,17261338.0,,0.0,571.5651,49544.0,28.5,597800.0,,0.0,39.09,6543000.0,266.0,3500.0,59.5877,1392092.0,,0.0,14.33,841800.0,,0.0,22.075,9011800.0,8.15,4910800.0,,0.0,24.3967,1563600.0,1272.0981,1121370.0,,0.0,50.0209,2343697.0,110.25,62802000.0,43.9003,1131874.0,27.3047,767464.0,19.77,378400.0,2.7225,1763200.0,302.4033,60840555.0,60.44,3436200.0,,0.0,63.38,2655400.0,13.495,1569200.0,26.695,4492200.0,,0.0,2.66,19737000.0,,0.0,425.3392,429664.0,,0.0,15.32,3835700.0,35.54,875500.0,,0.0,246.0,22292.0,,0.0,,0.0,,0.0,39.38,43500.0,336.3893,4343033.0,28.9499,3874856.0,26.8366,3559664.0,26.1169,6300854.0,55.8,876144.0,29.94,4703100.0,432.7722,1005403.0,14.185,3814400.0,37.8,2419000.0,42.5,1581600.0,,0.0,32.64,1152900.0,52.58,2388000.0,95.0,3643260.0,,0.0,38.2888,4970909.0,174.5,603902.0,35.375,1522000.0,714.0,523707.0,79.93,203900.0,17.15,1056200.0,319.2287,10242739.0,11.0,586100.0,11.4379,1970227.0,57.63,268500.0,29.57,1597400.0,64.7742,3109839.0,,0.0,,0.0,189.25,295259.0,0.6777,68803200.0,66.83,4925100.0,29.86,66900.0,,0.0,,0.0,13.68,1329400.0,,0.0,6.7,24300.0,64.4,0.0,356.0,185873.0,33.1584,8509655.0,,0.0,51.9772,1489.0,16.88,6845200.0,50.25,4982900.0,,0.0,25.23,59362300.0,63.5077,2610019.0,262.8905,162045.0,4.779,6238000.0,54.8347,1480267.0,104.1,381200.0,6.4508,26834716.0,46.94,247700.0,77.1844,406396.0,491.0,39901.0,88.66,1272363.0,84.15,381025.0,,0.0,77.1,37640.0,,0.0,36.3287,71013.0,,0.0,7.33,0,5.1,948600.0,16.55,165000.0,10.105,6648000.0,38.47,3193100.0,,0.0,0.1634,67046000.0,559.7979,6634083.0,9.2809,2985285.0,9.7175,8152800.0,49.81,1146209.0,12.8,0,,0.0,15.575,2656400.0,32.05,1564900.0,27.75,4016900.0,46.71,1802000.0,26.155,4671400.0,0.1905,619272000.0,741.26,30700.0,5005.6816,4829179.0,,0.0,,0.0,,0.0,1446.0,2841654.0,23.595,247990.0,,0.0,300.0,39049.0,2.7447,1509638.0,13.0144,1889656.0,42.38,1663000.0,3.5,1562300.0,,0.0,57.5,1200001.0,23.18,4891491.0,11.66,44792300.0,1.7893,15372000.0,,0.0,,0.0,237.5,1326.0,33.5417,3415230.0,,0.0,322.5883,387301.0,193.0,2082559.0,,0.0,,0.0,,0.0,249.7083,95640.0,,0.0,30.3,1449600.0,19.8785,3949763.0,,0.0,35.7,3526700.0,16.825,731550.0,,0.0,28.65,1181200.0,56.44,2844400.0,,0.0,1488.7426,437679.0,26.4231,18576328.0,40.24,1054800.0,54.78,5177900.0,23.3175,2961200.0,40.06,2005950.0,72.75,15250.0,,0.0,36.36,3527000.0,,0.0,69.625,234396.0,59.35,101210.0,22.3,454700.0,39.82,355100.0,,0.0,,0.0,54.27,1040100.0,226.5,0.0,582.9996,620029.0,27.7837,911715.0,42.12,493100.0,,0.0,33.92,270500.0,124.0,500.0,34.46,1866400.0,10.5,0.0,25.7299,1926133.0,,0.0,402.142,17991935.0,,0.0,60.06,245500.0,,0.0,681.5,1558334.0,643.0,5272910.0,,0.0,13.45,570080.0,,0.0,22.88,360229.0,8.6,1465100.0,,0.0,35.16,11445700.0,13.2271,148030.0,,0.0,,0.0,760.0,24239.0,42.91,589300.0,698.0,129611.0,53.7,293600.0,7.28,798400.0,619.8398,4025359.0,33.94,1091200.0,,0.0,56.7785,506732.0,110.75,0.0,1353.1598,6069177.0,12.0267,612900.0,1653.7633,2709285.0,36.75,269000.0,15.75,1342000.0,50.2333,39771.0,,0.0,66.4,774734.0,47.91,1446400.0,2.6087,1005413.0,,0.0,34.65,800800.0,47.0,1424390.0,6.615,12279600.0,84.1619,25534036.0,229.5,1167644.0,23.88,1031100.0,650.0,59910.0,152.25,5122059.0,32.2184,5384485.0,18.83,1153300.0,47.462,1831387.0,15.95,434232.0,,0.0,176.75,47735.0,8.0318,96340054.0,69.918,3954592.0,31.4775,6156032.0,9.7,736300.0,284.0,15122222.0,13.06,24400000.0,10.5,5413600.0,,0.0,93.5,75593.0,117.555,6153482.0,,0.0,,0.0,210.9156,3966610.0,44.99,759244.0,873.1951,2816302.0,,0.0,155.0,0.0,1548.76,0.0,,0.0,14.69,2030700.0,50.3509,3655511.0,49.3,110100.0,34.65,8532200.0,1312.4993,0.0,66.4,835900.0,353.8295,0.0,539.5,11685843.0,33.54,304300.0,16.87,694700.0,40.9453,31761.0,33.11,1875400.0,,0.0,,0.0,62.3155,1291827.0,44.605,3303600.0,,0.0,42.0,7751955.0,745.2305,113958.0,19.49,2940200.0,210.0,0.0,192.7362,1547943.0,4.4225,1140.0,944.5,1704686.0,,0.0,,0.0,786.5901,6516479.0,24.75,169800.0,227.0,3431444.0,,0.0,5.2176,1316.0,6.905,3797200.0,11.27,4290290.0,46.93,2046700.0,27.93,1216800.0,28.1116,737138.0,,0.0,317.0,439474.0,1479.7491,1246591.0,,0.0,43.38,647400.0,5.16,1508400.0,466.75,567750.0,,0.0,,0.0,48.84,1356000.0,,0.0,35.66,1390900.0,17.8852,12075542.0,31.475,2400400.0,555.3332,1500181.0,,0.0,237.1054,7068658.0,,0.0,30.9,142000.0,,0.0,11.0325,1553200.0,,0.0,34.55,2228700.0,204.757,69395.0,20.3905,44952.0,11.3,2219800.0,40.25,1418500.0,,0.0,47.28,4116400.0,,0.0,124.5,462110.0,,0.0,5.75,9373600.0,10.42,97600.0,25.8,1119200.0,136.2,353880.0,,0.0,1201.0394,263934.0,11.8,133500.0,28.32,2255100.0,,0.0,,0.0,9.0225,1624400.0,,0.0,28.725,1169800.0,,0.0,38.09,2621200.0,130.0,614434.0,396.4665,9834262.0,,0.0,18.12,1221800.0,24.129,3733107.0,,0.0,44.075,6093168.0,24.5,945000.0,285.0,9979335.0,26.04,12157900.0,38.56,1041400.0,5.8,149200.0,,0.0,,0.0,119.1996,1222473.0,22.67,1776200.0,28.96,974800.0,,0.0,,0.0,1145.5555,8365077.0,,0.0,48.6,5563200.0,16.0675,2910400.0,71.65,2251500.0,17.71,658100.0,,0.0,,0.0,28.75,3675900.0,286.5,127578.0,648.777,6069664.0,,0.0,426.0,124075.0,,0.0,,0.0,28.1194,947236.0,30.6764,14429860.0,,0.0,55.94,241800.0,,0.0,165.6299,117886962.0,148.0,0.0,33.2,1146309.0,24.93,65305.0,,0.0,27.98,2517700.0,10.0,458100.0,,0.0,261.5443,3091253.0,30.6612,364729.0,16.32,812900.0,610.9999,2792831.0,30.8468,13007566.0,10.04,401600.0,40.1,724700.0,,0.0,,0.0,,0.0,9.6901,3372592.0,17.505,1306400.0,308.25,1946516.0,33.97,141500.0,30.125,6642000.0,,0.0,1740.0973,46256.0,29.25,2504400.0,14.4372,3627208.0,16.19,32510100.0,,0.0,570.0,0.0,,0.0,6.6726,1709606.0,17.565,2293400.0,13.96,195600.0,1108.4366,1278932.0,93.2185,883350.0,44.05,926560.0,67.49,1119800.0,49.17,3039000.0,17.11,1237600.0,57.8,18810200.0,,0.0,,0.0,17.2933,3326437.0,,0.0,78.6408,993538.0,42.65,1617100.0,,0.0,,0.0
2005-05-06,,0.0,15.3791,2177525.0,,0.0,1313.3184,0.0,1.33,326247600.0,,0.0,,0.0,754.0,1021489.0,15.8794,1111375.0,,0.0,23.5198,5289704.0,25.4477,1329399.0,18.3029,2477087.0,4.4767,752400.0,22.0,2767800.0,,0.0,28.85,4868800.0,34.62,1869800.0,18.8,3902000.0,369.5,911834.0,34.9107,1458646.0,32.23,6253728.0,34.06,2710200.0,,0.0,52.51,781700.0,15.93,2663000.0,20.395,3424800.0,,0.0,62.0,1388830.0,85.5548,0.0,30.1722,928088.0,1082.8,345575.0,22.71,1193216.0,34.22,1415200.0,,0.0,27.99,279800.0,11.49,1707900.0,18.74,344200.0,,0.0,8.43,730000.0,57.5,2470400.0,,0.0,,0.0,95.0,2454496.0,269.2,261730.0,15.63,20756100.0,,0.0,14.9,5503000.0,11.3659,786375.0,58.59,5721400.0,,0.0,17.18,4228400.0,1.726,134270000.0,,0.0,231.0,5836985.0,,0.0,24.22,1399200.0,4.7567,514200.0,56.61,2914500.0,,0.0,55.5597,1092351.0,2.4644,2964800.0,,0.0,,0.0,69.63,94600.0,,0.0,43.0,1034595.0,,0.0,510.0,119795.0,22.1055,1648005.0,,0.0,26.75,181600.0,19.425,0.0,,0.0,604.249,6789310.0,72.74,445200.0,,0.0,53.0,479700.0,,0.0,9.44,3639200.0,46.3909,4829773.0,2352.0,3416439.0,84.77,506300.0,61.01,3279200.0,259.75,85945208.0,122.5565,100029.0,45.49,7758100.0,156.9166,46362.0,,0.0,9.795,2432800.0,509.4452,24522224.0,26.25,6220452.0,1013.5,7608538.0,20.3639,2725785.0,25.5963,4607270.0,,0.0,,0.0,11.9228,21309795.0,34.3533,3309900.0,267.6554,1586667.0,,0.0,58.0488,763728.0,28.18,120741.0,23.1733,2666400.0,89.5,43043.0,12.0875,767813.0,55.54,616900.0,,0.0,158.25,26298.0,,0.0,38.45,2676900.0,29.6799,2882276.0,813.5558,510557.0,25.8,657300.0,45.11,2354400.0,,0.0,74.77,107200.0,678.598,2818733.0,,0.0,33.77,1944288.0,25.98,3100200.0,331.9506,231369.0,35.3854,1591744.0,27.6,1341790.0,52.5505,2500129.0,,0.0,516.4637,0.0,,0.0,260.8183,911704.0,548.5,36403144.0,,0.0,,0.0,366.75,771960.0,,0.0,108.25,0.0,55.92,590000.0,11.135,1393600.0,218.5,0.0,215.75,0.0,,0.0,29.61,3211200.0,202.25,18439216.0,396.0689,1557463.0,287.5,10950.0,,0.0,780.0,630290.0,,0.0,66.81,360200.0,199.48,7857.0,,0.0,465.9,1130950.0,38.83,1910005.0,21.0428,995618.0,55.91,1555300.0,25.62,1165608.0,,0.0,45.08,4641600.0,43.38,621000.0,547.5,0.0,131.5853,320279.0,,0.0,11.46,1427400.0,380.2939,945766.0,,0.0,,0.0,16.59,905600.0,2808.0,561228.0,303.1448,91483.0,14.0,858000.0,,0.0,,0.0,,0.0,1820.0,0.0,8.445,2278400.0,80.3242,422234.0,27.58,1380400.0,,0.0,,0.0,32.49,2507400.0,39.91,413900.0,883.5,24361.0,24.585,4227800.0,1.296,342290.0,57.59,3482000.0,10.71,17393100.0,,0.0,39.676,1968000.0,,0.0,17.07,2911200.0,13.0,1431000.0,193.6293,28552600.0,7.3825,1089200.0,11.98,904600.0,70.4545,2282.0,71.56,1835700.0,47.9502,1805919.0,15.59,5036800.0,39.9911,7389843.0,15.7475,4208000.0,,0.0,29.9,618000.0,263.5427,11954362.0,1.4562,6731200.0,50.0,243200.0,417.6003,1627634.0,25.69,28200.0,47.32,259800.0,3.8375,3101600.0,,0.0,,0.0,19.1996,9130363.0,18.02,49220600.0,3.806,692000.0,2.2972,13957200.0,9.875,3564400.0,,0.0,3.805,4068800.0,11.0425,3488000.0,,0.0,217.25,536503.0,,0.0,26.835,5048000.0,52.74,7384200.0,568.5,30416.0,,0.0,35.44,4430600.0,,0.0,,0.0,,0.0,60.4,330934.0,50.0539,3845215.0,1474.129,5086.0,29.0728,5247936.0,,0.0,31.345,2125600.0,,0.0,1.3889,10195200.0,,0.0,,0.0,,0.0,29.4062,2422026.0,791.0,8320703.0,53.125,589200.0,32.14,2644800.0,18.43,2276023.0,17.4482,3558001.0,26.527,5810137.0,1098.0,62074.0,14.66,39700.0,7.7967,6564600.0,,0.0,22.8597,414934.0,,0.0,28.177,169363.0,24.9968,1068569.0,,0.0,148.8,117220.0,18.36,298400.0,27.5321,1611366.0,,0.0,254.3813,499874.0,3.71,3231730.0,39.3787,543790.0,14.86,16590439.0,,0.0,51.1833,2225549.0,20.75,628000.0,44.53,2347600.0,2.5,72400.0,50.97,4689000.0,14.2214,70498534.0,32.49,485800.0,44.28,1571100.0,,0.0,323.5,166795.0,,0.0,34.8,500100.0,86.15,219200.0,36.49,1406700.0,18.81,2837800.0,27.8884,971160.0,41.8681,2010038.0,66.975,3216600.0,234.8571,14216616.0,29.455,1854000.0,33.43,1997600.0,31.2,644469.0,6.3661,31395699.0,21.68,4223200.0,19.86,13918381.0,,0.0,691.0,1990894.0,20.2589,11014676.0,24.86,5217200.0,126.25,27999.0,,0.0,35.58,78100.0,34.49,1227700.0,16.1731,993817.0,2.34,89850.0,51.99,16500.0,18.87,563700.0,31.4062,1088008.0,,0.0,77.6,318300.0,29.72,1553200.0,36.3,1504800.0,23.1,216000.0,3.8108,3180000.0,29.3,144450.0,34.7504,3940601.0,24.365,3626400.0,,0.0,,0.0,12.83,441900.0,253.0908,3306740.0,9.76,19503800.0,,0.0,3.3931,7708800.0,194.5,1165775.0,,0.0,18.125,2244800.0,27.89,302200.0,86.7,907700.0,42.75,989000.0,314.0508,175440.0,79.25,465980.0,22.26,2110800.0,,0.0,255.1914,1190554.0,236.75,46210.0,10.6675,3730364.0,33.97,236000.0,35.79,252200.0,43.51,1339600.0,13.68,114600.0,215.5,200394.0,,0.0,10.25,0.0,9.4937,736604.0,,0.0,54.41,399300.0,,0.0,,0.0,,0.0,79.25,185330.0,,0.0,,0.0,995.3034,4926.0,,0.0,429.0,4565.0,,0.0,53.24,1383200.0,,0.0,345.0,352.0,171.8089,3726225.0,,0.0,,0.0,,0.0,,0.0,739.0,19747.0,9.68,18666800.0,24.725,1362800.0,24.1867,736650.0,70.9386,1499052.0,,0.0,14.76,28914500.0,,0.0,211.6878,60556.0,317.5,14995.0,5.6792,271570110.0,5.7062,270285444.0,42.79,306200.0,250.5667,585444.0,16.27,655200.0,447.5,546180.0,193.814,95490.0,20.96,863600.0,,0.0,104.68,3804000.0,26.95,242740.0,1349.8593,12834002.0,56.34,361600.0,21.245,6007000.0,19.8,908300.0,129.0,12529549.0,23.77,800500.0,,0.0,,0.0,37.16,7768300.0,42.471,221096.0,22.47,5591400.0,34.3,433670.0,,0.0,49.35,22230.0,,0.0,74.16,1746100.0,,0.0,,0.0,160.625,4787.0,145.5,355955.0,,0.0,,0.0,2630.7402,129328.0,29.26,381907.0,32.0,511302.0,,0.0,9.1925,721600.0,33.1118,19859608.0,,0.0,9.5277,14363866.0,316.0,72928.0,7.9925,636400.0,747.6917,22608641.0,15.1804,694110.0,162.25,25288.0,16.3779,949484.0,227.0288,4106743.0,64.65,492000.0,222.5505,177610.0,,0.0,45.6,116400.0,35.08,926500.0,,0.0,103.25,5778461.0,676.2983,315638.0,,0.0,60.0,8854.0,253.0,4539251.0,5.1475,12943496.0,71.9503,8106814.0,,0.0,,0.0,500.2773,250126.0,282.25,28193.0,14.395,336800.0,71.25,66650.0,25.5667,331050.0,37.31,230200.0,6.2855,15168564.0,115.5,1228916.0,1787.1519,1211238.0,,0.0,516.1438,1050218.0,1291.7432,1890707.0,443.1428,2160828.0,123.591,0.0,7.95,807900.0,358.5958,144898.0,16.6015,12688732.0,,0.0,24.49,54715400.0,20.77,4992400.0,,0.0,230.685,379492.0,31.5563,2396308.0,12.86,658300.0,141.0755,269137.0,,0.0,,0.0,17.9544,918456.0,3.4773,42000615.0,4.8456,2973600.0,9.2,367500.0,,0.0,764.0,248084.0,118.5,43368602.0,42.615,2110000.0,4.706,3598240.0,11.62,34400.0,93.75,0.0,21.113,1059541.0,106.9,94050.0,20.665,2343600.0,27.75,1011700.0,60.7347,5843780.0,2.365,0.0,256.0,3223053.0,69.6,0.0,135.7,0.0,199.25,222130.0,85.15,615345.0,147.75,129022.0,17.75,240600.0,1031.5977,713658.0,19.075,2495810.0,68.21,4731000.0,35.61,7313800.0,,0.0,,0.0,,0.0,42.6854,1225389.0,,0.0,73.1472,366563.0,32.96,1164500.0,,0.0,252.75,17187676.0,,0.0,569.886,135959.0,28.325,705800.0,,0.0,39.39,3889800.0,264.0,237539.0,58.9933,1364766.0,,0.0,14.23,664200.0,,0.0,22.095,11362800.0,8.0,3212400.0,,0.0,24.3333,1535100.0,1274.9419,1743028.0,,0.0,50.4492,1746558.0,109.5,18777201.0,43.5481,842387.0,27.5882,613992.0,20.02,248100.0,2.75,719200.0,305.0018,33168495.0,60.18,4744800.0,,0.0,63.03,1389400.0,13.445,1124400.0,26.77,6051400.0,,0.0,2.659,12855000.0,,0.0,424.8786,1161934.0,,0.0,15.29,3160100.0,36.0,618100.0,,0.0,246.75,30568.0,,0.0,,0.0,,0.0,39.25,54800.0,330.6786,1590888.0,28.866,2650890.0,27.0035,4982164.0,26.2,8339271.0,55.75,776151.0,29.38,6281100.0,436.6687,574160.0,14.32,2456800.0,38.04,2885200.0,42.1,1134200.0,,0.0,32.68,746600.0,52.13,2619000.0,95.5,2085137.0,,0.0,38.8146,2877930.0,170.0,5177760.0,35.64,1359400.0,714.0,341958.0,80.09,162500.0,17.05,1120000.0,317.3299,15466486.0,11.23,555200.0,11.4137,1791203.0,58.29,195800.0,29.84,1187800.0,64.6572,2734295.0,,0.0,,0.0,191.5,1385970.0,0.6933,58550400.0,66.3,7659300.0,29.4667,69750.0,,0.0,,0.0,13.96,1057500.0,,0.0,7.02,17800.0,64.4,0.0,358.5,124639.0,32.5954,7602821.0,,0.0,51.9772,0.0,16.99,5352400.0,50.05,5151500.0,,0.0,25.22,64322600.0,63.4268,2766432.0,258.4347,247794.0,4.777,4788000.0,57.0021,816101.0,103.3,214100.0,6.365,40993249.0,47.29,109900.0,76.9267,4318153.0,492.5,39163.0,88.55,1424989.0,85.6,389365.0,,0.0,77.2,100000.0,,0.0,36.7444,733566.0,,0.0,7.41,698722,5.2933,1648200.0,16.53,132800.0,10.095,6552000.0,38.12,3434800.0,,0.0,0.1653,28644000.0,560.0734,9161458.0,9.2456,2287955.0,9.7225,7956800.0,50.2798,1148755.0,13.17,73147099,,0.0,15.805,1862200.0,32.04,1056200.0,28.18,4223300.0,45.59,1328500.0,26.76,4588800.0,0.1931,355728000.0,748.5,27400.0,5033.4424,2760347.0,,0.0,,0.0,,0.0,1448.0,2883466.0,23.2655,258619.0,,0.0,295.0,18748.0,2.8247,1163363.0,13.0975,1416100.0,43.17,2405200.0,3.56,1387400.0,,0.0,57.25,1382958.0,23.42,7361667.0,11.76,27731800.0,1.778,7197000.0,,0.0,,0.0,237.5,22281.0,33.7477,4332290.0,,0.0,320.6769,559435.0,195.0,1391961.0,,0.0,,0.0,,0.0,249.7083,655.0,,0.0,30.85,2379600.0,20.16,3194775.0,,0.0,35.83,2856200.0,16.875,1321490.0,,0.0,28.685,1383200.0,56.04,3879000.0,,0.0,1499.0811,207450.0,26.1954,19553913.0,40.02,994300.0,54.75,5404500.0,23.2375,2202000.0,39.8333,1282500.0,72.75,69238.0,,0.0,36.66,3313600.0,,0.0,69.625,100176.0,59.75,771490.0,22.42,453600.0,39.42,314900.0,,0.0,,0.0,53.93,1082000.0,228.0,26500.0,578.3246,370671.0,27.7099,773387.0,42.5,387400.0,,0.0,33.72,119700.0,124.0,26400.0,34.445,1981800.0,10.5,0.0,25.688,1215375.0,,0.0,404.6269,12961565.0,,0.0,59.18,442600.0,,0.0,684.0,671295.0,654.0,8003315.0,,0.0,13.3,568040.0,,0.0,22.93,746426.0,8.75,633000.0,,0.0,35.58,10565600.0,13.1949,96108.0,,0.0,,0.0,760.0,5782.0,42.58,755800.0,695.5,190497.0,53.15,157000.0,6.9,951800.0,630.5482,3611720.0,33.35,1465000.0,,0.0,56.1655,433372.0,110.75,8.0,1368.0297,6856080.0,12.0667,718200.0,1629.3282,5235779.0,36.6,283200.0,15.7625,3007600.0,50.0333,48087.0,,0.0,66.8,872814.0,48.6,1840700.0,2.6469,700144.0,,0.0,35.06,742800.0,46.3,4932640.0,6.5725,7946000.0,84.4193,32213880.0,228.0,2432651.0,23.9333,920400.0,645.0,58212.0,151.75,6011562.0,32.1051,8258351.0,18.85,585300.0,46.7443,2950964.0,15.74,437264.0,,0.0,178.0,64854.0,8.0492,90306675.0,70.0175,4603420.0,31.9625,8427844.0,10.15,2601900.0,286.5,4769882.0,13.105,16468800.0,10.33,7940100.0,,0.0,94.0,31437.0,118.49,4817935.0,,0.0,,0.0,211.1786,4028140.0,45.52,857398.0,876.8181,2642636.0,,0.0,155.0,0.0,1576.74,95632.0,,0.0,14.56,2879700.0,50.2112,5664362.0,49.2,83700.0,34.55,5532800.0,1301.9993,0.0,66.8,4895015.0,353.8295,0.0,539.5,7743257.0,33.61,231500.0,16.94,626400.0,40.9453,0.0,33.2,2263400.0,,0.0,,0.0,61.4431,1565384.0,44.655,1532400.0,,0.0,41.75,6490602.0,747.3843,308209.0,19.565,1729400.0,210.0,0.0,193.546,1953871.0,4.275,51184.0,940.5,2226077.0,,0.0,,0.0,786.5901,4679754.0,24.6,159500.0,225.75,181257.0,,0.0,5.3599,52.0,7.0175,2270800.0,11.25,3342071.0,46.41,1540500.0,27.91,834400.0,27.8645,1179940.0,,0.0,321.75,153122.0,1474.4991,1214286.0,,0.0,43.33,545500.0,5.17,962000.0,464.5,833221.0,,0.0,,0.0,48.25,1427600.0,,0.0,35.79,1214300.0,17.8399,9492815.0,30.92,1270600.0,549.4999,1664414.0,,0.0,239.1039,8653833.0,,0.0,31.13,75400.0,,0.0,10.9775,502400.0,,0.0,34.5,5813065.0,210.663,100779.0,20.9543,48288.0,11.38,1643700.0,39.73,1167500.0,,0.0,46.87,3117200.0,,0.0,124.0,135792.0,,0.0,5.695,8875200.0,10.79,87100.0,25.97,1169300.0,137.0,268400.0,,0.0,1201.0394,745473.0,11.7333,24000.0,28.35,1718100.0,,0.0,,0.0,9.005,1077600.0,,0.0,28.57,986400.0,,0.0,37.92,2233400.0,130.0,453664.0,398.9998,11733716.0,,0.0,18.16,1001700.0,24.4109,2850989.0,,0.0,44.5,6961872.0,24.96,1216800.0,288.75,6274023.0,26.41,10910600.0,38.95,1072400.0,5.9,45600.0,,0.0,,0.0,118.9996,2277111.0,22.58,456700.0,29.1,991000.0,,0.0,,0.0,1175.5555,15562951.0,,0.0,49.205,6171200.0,16.0,2900400.0,71.52,2303900.0,17.82,988700.0,,0.0,,0.0,28.42,3026300.0,296.25,403982.0,649.276,3172231.0,,0.0,421.0,374821.0,,0.0,,0.0,28.2521,1004567.0,30.9644,12256301.0,,0.0,56.5,202600.0,,0.0,165.9873,143334620.0,147.5,12000.0,33.63,2416193.0,24.9499,125553.0,,0.0,28.35,2492700.0,10.65,696500.0,,0.0,226.049,16593741.0,30.3186,306933.0,16.33,509100.0,611.9713,812159.0,31.0806,9227610.0,10.045,346600.0,40.29,617800.0,,0.0,,0.0,,0.0,9.9924,3071212.0,17.6,484800.0,306.0,1427928.0,33.47,187200.0,29.88,7046600.0,,0.0,1758.1857,19196.0,29.2,1558600.0,14.4861,2620829.0,16.32,30726900.0,,0.0,571.5,0.0,,0.0,6.6765,1464075.0,17.145,1929800.0,13.875,149400.0,1115.6942,756055.0,93.351,551414.0,44.15,983180.0,67.51,933700.0,48.42,1402800.0,17.3,1248600.0,57.6,13544800.0,,0.0,,0.0,17.3257,2357467.0,,0.0,77.7087,2069579.0,42.5,593000.0,,0.0,,0.0
2005-05-09,,0.0,15.6581,2781041.0,,0.0,1303.6616,0.0,1.3204,355695200.0,,0.0,,0.0,759.5,1509101.0,15.8607,1218488.0,,0.0,23.5438,5040434.0,25.3631,831088.0,18.2679,2690371.0,4.4611,1895400.0,22.08,2667300.0,,0.0,29.335,5780400.0,34.55,2243000.0,19.24,5119100.0,365.0,426976.0,34.8472,1451711.0,32.3125,4505952.0,34.34,2007100.0,,0.0,53.07,927800.0,16.2,3021500.0,20.485,2247000.0,,0.0,62.6,794430.0,85.7854,2063183.0,30.0873,1510279.0,1091.6,397325.0,22.75,3628385.0,34.23,1311200.0,,0.0,27.85,295700.0,11.56,1101700.0,18.81,403600.0,,0.0,8.8,1478300.0,57.36,3793600.0,,0.0,,0.0,94.53,1798882.0,269.0,199960.0,15.68,15625200.0,,0.0,15.05,5957800.0,11.4756,1040850.0,60.33,11836800.0,,0.0,17.2,2393800.0,1.732,88632000.0,,0.0,233.2,4058415.0,,0.0,24.94,1694100.0,4.7517,1195200.0,57.37,1652000.0,,0.0,55.2729,1148130.0,2.4688,4734400.0,,0.0,,0.0,72.15,334200.0,,0.0,43.25,149779.0,,0.0,509.0,75936.0,22.2516,608540.0,,0.0,27.32,210100.0,19.45,0.0,,0.0,602.2727,4689536.0,74.15,280700.0,,0.0,53.51,471500.0,,0.0,10.94,12998400.0,46.2071,6307780.0,2328.0,5599973.0,85.35,472000.0,60.56,3871300.0,258.0,11787221.0,122.5565,267632.0,45.73,5546400.0,156.0,538626.0,,0.0,9.85,4066400.0,511.7546,23872539.0,26.145,3500742.0,1009.0,5492982.0,20.3857,3157499.0,25.8719,7042249.0,,0.0,,0.0,11.8172,42187627.0,34.6867,3451800.0,270.1914,1205132.0,,0.0,58.1463,947920.0,28.0067,262959.0,23.4867,2755200.0,89.75,1387157.0,12.2368,1254844.0,55.8,943700.0,,0.0,158.5,11600.0,,0.0,38.7,3017700.0,29.7329,1762554.0,816.1467,327874.0,26.64,983500.0,45.49,1884700.0,,0.0,76.02,66200.0,677.7694,1796687.0,,0.0,33.55,1550393.0,25.94,3830800.0,331.9506,10969.0,35.1495,1886584.0,27.6,2420670.0,52.2536,2976548.0,,0.0,521.0252,2367769.0,,0.0,262.5456,751701.0,545.5,35160060.0,,0.0,,0.0,370.0,277002.0,,0.0,108.0,0.0,55.52,435000.0,11.1425,815200.0,219.0,0.0,215.5,0.0,,0.0,29.5,3159600.0,201.0,38542272.0,405.2493,1290268.0,287.5,16577.0,,0.0,787.0,245337.0,,0.0,67.95,288000.0,201.0,29300.0,,0.0,468.5,851870.0,38.91,1666055.0,21.214,1177960.0,56.25,1460700.0,25.58,1149191.0,,0.0,45.14,3009400.0,43.73,657000.0,547.5,0.0,131.986,309864.0,,0.0,11.6033,1029900.0,371.945,293032.0,,0.0,,0.0,16.86,633400.0,2788.0,874790.0,306.8873,88750.0,14.04,975700.0,,0.0,,0.0,,0.0,1820.0,0.0,8.4,3413600.0,80.3242,175222.0,27.61,922000.0,,0.0,,0.0,32.78,3158400.0,39.96,477500.0,872.5,15063.0,24.495,5998200.0,1.297,541200.0,56.48,2820300.0,10.7733,23522400.0,,0.0,39.86,1683000.0,,0.0,16.94,2572000.0,13.32,1836500.0,197.1903,30445030.0,7.535,1368400.0,12.18,3236700.0,70.4545,0.0,71.71,1827100.0,47.5697,1356145.0,15.285,2622800.0,40.6925,7360459.0,15.9975,4183200.0,,0.0,30.0,1209300.0,265.7527,9505852.0,1.4512,6102400.0,50.63,431400.0,419.1917,241227.0,25.71,23100.0,47.36,246500.0,3.86,3662800.0,,0.0,,0.0,19.1996,7737651.0,18.21,54768400.0,3.85,933000.0,2.3178,16473600.0,9.8525,3590000.0,,0.0,3.8737,3757600.0,11.0,2675200.0,,0.0,217.5,378211.0,,0.0,26.785,3616400.0,53.45,12001100.0,568.5,0.0,,0.0,35.645,3226200.0,,0.0,,0.0,,0.0,61.96,3279856.0,49.5257,4510052.0,1474.991,28157.0,29.0192,4769690.0,,0.0,31.275,2518200.0,,0.0,1.3833,8386200.0,,0.0,,0.0,,0.0,29.1362,2420747.0,788.0,11806485.0,53.35,690600.0,32.1,1801000.0,18.19,4064638.0,17.4684,2331135.0,26.6947,5957932.0,1094.0,98300.0,14.98,14600.0,7.98,5729100.0,,0.0,23.2605,498163.0,,0.0,28.177,2945980.0,25.1644,945646.0,,0.0,141.8,343615.0,18.31,260000.0,27.2371,1252153.0,,0.0,254.3813,0.0,3.7,2800230.0,39.8213,637438.0,14.8,12656859.0,,0.0,50.2419,9761602.0,21.255,956600.0,45.28,2567500.0,2.475,172400.0,52.03,3174200.0,14.1246,34573651.0,32.59,441600.0,44.85,1562800.0,,0.0,324.25,136474.0,,0.0,34.61,813000.0,87.09,372600.0,37.8,2321100.0,18.93,3316800.0,27.6927,1370138.0,41.6394,88778.0,68.0,5384600.0,234.2857,12065581.0,29.615,2767400.0,33.69,1778000.0,30.97,738409.0,6.2929,19286380.0,21.58,4983400.0,19.72,26514793.0,,0.0,692.5,3156.0,20.0897,6835020.0,24.98,4281000.0,125.5,138128.0,,0.0,34.07,513400.0,35.21,1086800.0,16.448,2222770.0,2.28,105360.0,50.5,113500.0,18.85,517200.0,31.3125,1463216.0,,0.0,79.2,252500.0,30.02,1756600.0,36.425,2551000.0,23.29,326100.0,3.85,5077200.0,29.35,58360.0,34.5863,3946209.0,24.38,1646600.0,,0.0,,0.0,12.95,82800.0,260.9999,4921104.0,9.95,15056200.0,,0.0,3.4188,6824000.0,194.25,2962498.0,,0.0,18.135,3018200.0,27.89,398000.0,87.67,1332500.0,43.56,1640500.0,315.5006,53190.0,79.15,349750.0,22.08,1163400.0,,0.0,258.8603,3917844.0,236.5,29542.0,10.7075,5034920.0,33.87,143100.0,36.09,286100.0,43.8,1360900.0,13.69,100800.0,215.5,6749.0,,0.0,10.25,0.0,9.5381,74395.0,,0.0,55.63,266500.0,,0.0,,0.0,,0.0,79.0,202805.0,,0.0,,0.0,995.3034,2089.0,,0.0,429.0,34514.0,,0.0,53.27,1279200.0,,0.0,345.0,0.0,173.63,3043608.0,,0.0,,0.0,,0.0,,0.0,738.2,22552.0,9.7175,15073600.0,24.78,2438000.0,24.0222,928575.0,70.6705,1304379.0,,0.0,15.24,23433000.0,,0.0,213.6419,0.0,317.5,13320.0,5.6294,222302131.0,5.6562,221250528.0,42.8,269000.0,250.756,998238.0,16.33,734400.0,447.0,810890.0,195.2343,589287.0,20.7,869400.0,,0.0,105.5,3631100.0,26.975,229690.0,1354.8961,16709587.0,55.8,596200.0,21.575,6058400.0,19.79,435300.0,127.0,17668464.0,23.95,361600.0,,0.0,,0.0,37.25,5995300.0,44.2694,628162.0,23.4,7197600.0,34.25,621680.0,,0.0,49.35,108730.0,,0.0,74.29,1255900.0,,0.0,,0.0,163.0,8890.0,146.0,855079.0,,0.0,,0.0,2646.2334,187950.0,28.9,320684.0,32.06,293016.0,,0.0,9.28,768400.0,33.1298,5340894.0,,0.0,9.4187,19951661.0,316.5,85495.0,7.94,1168000.0,748.9988,26651050.0,15.2627,796365.0,162.0,48552.0,16.789,1988656.0,229.1807,863128.0,65.45,533300.0,217.4075,0.0,,0.0,45.84,125700.0,36.33,1522400.0,,0.0,101.25,7577130.0,689.9334,0.0,,0.0,60.0,0.0,251.75,4833256.0,5.1375,10054316.0,71.6826,5875068.0,,0.0,,0.0,503.3686,327785.0,282.25,35959.0,14.5,280400.0,71.0,784.0,25.78,389550.0,37.65,429700.0,6.2855,5457984.0,116.0,2986040.0,1788.5735,1602587.0,,0.0,515.3554,1402535.0,1290.0093,0.0,442.2857,2962822.0,123.591,0.0,8.11,952200.0,360.8974,1740288.0,16.6553,7428131.0,,0.0,24.8,57982700.0,21.07,4010000.0,,0.0,232.5806,999886.0,31.1641,2807167.0,12.9,1960400.0,132.7945,272129.0,,0.0,,0.0,18.0222,947994.0,3.4866,21030094.0,4.7978,4235400.0,9.29,282300.0,,0.0,764.0,353661.0,117.25,41334608.0,42.585,1704200.0,4.722,8588600.0,11.65,41300.0,96.0,0.0,21.6962,1861330.0,106.6,420200.0,20.93,1578600.0,28.45,1268000.0,61.2136,4336595.0,2.35,0.0,255.0,856110.0,69.6,0.0,135.2,0.0,199.0,601158.0,85.3,298130.0,149.25,214251.0,17.78,198900.0,1027.1606,502179.0,19.2,1389210.0,68.17,6766100.0,35.96,6858100.0,,0.0,,0.0,,0.0,42.7418,1099932.0,,0.0,73.4725,347066.0,32.97,1297100.0,,0.0,266.5,48116972.0,,0.0,558.1323,53673.0,28.735,495800.0,,0.0,39.25,2705700.0,264.0,65147.0,59.722,1143545.0,,0.0,14.56,1191200.0,,0.0,22.285,9263200.0,8.11,3468800.0,,0.0,24.29,1765200.0,1266.4106,1442491.0,,0.0,51.2203,1599059.0,108.0,17178564.0,43.5997,789076.0,27.7582,509738.0,19.83,206800.0,2.8,1469600.0,303.7026,32437015.0,59.76,3696600.0,,0.0,63.45,2153600.0,13.39,1134200.0,27.09,4523400.0,,0.0,2.66,12515000.0,,0.0,425.3392,1227506.0,,0.0,15.38,2799300.0,36.35,675900.0,,0.0,247.75,44486.0,,0.0,,0.0,,0.0,40.33,66400.0,330.4067,2163620.0,29.2016,2143282.0,27.1178,2257337.0,25.9505,5334824.0,55.95,1272184.0,30.12,6065900.0,441.6043,680676.0,14.23,2838200.0,38.37,1490600.0,42.345,941600.0,,0.0,32.6,911500.0,52.09,2302900.0,94.25,2328263.0,,0.0,38.9037,2337575.0,171.25,199321.0,35.025,1809400.0,721.0,116019.0,81.0,375900.0,17.23,889400.0,313.7697,12930430.0,11.1,619900.0,11.3702,2913161.0,57.95,237800.0,29.93,1266800.0,64.9916,2763597.0,,0.0,,0.0,191.25,134440.0,0.7251,101702400.0,66.12,3944200.0,29.8467,110250.0,,0.0,,0.0,14.02,577200.0,,0.0,6.9,8100.0,63.85,0.0,359.25,208131.0,32.6336,7356541.0,,0.0,51.9772,3701.0,17.185,6693000.0,50.75,5660500.0,,0.0,25.11,61872400.0,63.7502,2501868.0,256.4296,743729.0,4.803,6634000.0,58.5626,789894.0,104.0,369700.0,6.3345,13791919.0,47.17,204300.0,77.3133,6595598.0,494.0,38123.0,86.79,2247934.0,85.4,406125.0,,0.0,77.25,46060.0,,0.0,37.5757,164990.0,,0.0,7.4,599819,5.2567,1112100.0,16.83,233400.0,10.15,6776000.0,38.29,2179400.0,,0.0,0.1659,22603000.0,565.0123,5432262.0,9.3674,3772963.0,9.8413,6876800.0,50.4876,1277809.0,13.31,49855217,,0.0,16.295,5467800.0,32.33,2097400.0,28.23,2447900.0,45.94,655800.0,26.825,4218200.0,0.1967,745332000.0,744.0,20300.0,5042.7168,2780699.0,,0.0,,0.0,,0.0,1443.0,2942575.0,23.7403,221054.0,,0.0,288.5,32823.0,2.8375,1642275.0,12.9268,1624208.0,42.795,2096200.0,3.57,2115900.0,,0.0,57.35,1532058.0,23.16,6323277.0,11.75,28091400.0,1.7927,5844000.0,,0.0,,0.0,237.5,10047.0,33.8675,5320953.0,,0.0,320.6769,137413.0,194.75,0.0,,0.0,,0.0,,0.0,249.7083,71157.0,,0.0,30.88,1514700.0,20.2726,2638913.0,,0.0,35.7,2389800.0,16.925,2030880.0,,0.0,28.435,2627000.0,56.37,3035400.0,,0.0,1500.3734,236152.0,26.537,17699822.0,40.18,1066700.0,54.98,7267300.0,23.395,1646000.0,39.98,1164150.0,73.0,24700.0,,0.0,36.85,1735000.0,,0.0,69.625,32156.0,59.75,29410.0,22.2,725100.0,40.07,498100.0,,0.0,,0.0,54.41,910300.0,228.5,0.0,576.5096,501058.0,28.2136,880595.0,43.0,384900.0,,0.0,34.54,287600.0,124.0,0.0,34.295,1623200.0,10.5,0.0,26.1025,3079665.0,,0.0,398.0004,10933839.0,,0.0,60.74,226900.0,,0.0,694.0,812211.0,647.5,3454990.0,,0.0,13.425,522000.0,,0.0,23.16,1047851.0,9.0,960100.0,,0.0,36.04,13549700.0,13.506,141225.0,,0.0,,0.0,771.5,81659.0,42.76,794600.0,698.5,78178.0,54.4,322800.0,6.89,455600.0,631.142,6061579.0,33.71,1081100.0,,0.0,55.5524,580814.0,110.75,5000.0,1387.0302,8967269.0,12.1156,585900.0,1655.7181,2133606.0,37.04,360100.0,15.895,867200.0,49.8333,101577.0,,0.0,67.6,1051197.0,49.72,1387900.0,2.6851,2521884.0,,0.0,34.975,387200.0,45.9,638160.0,6.5525,4708000.0,84.0762,18190159.0,231.0,2494580.0,23.7667,1700100.0,650.0,40488.0,151.0,3368071.0,32.4198,6499328.0,19.0,512400.0,46.6447,2244922.0,15.68,600256.0,,0.0,178.75,78024.0,7.9972,31530881.0,69.6197,3559006.0,31.775,5462316.0,10.29,2370100.0,286.0,14962381.0,13.0575,11212000.0,10.74,7422000.0,,0.0,94.5,40725.0,117.555,4980105.0,,0.0,,0.0,209.8636,7934304.0,45.36,1385080.0,884.9922,1003688.0,,0.0,155.0,0.0,1568.61,142220.0,,0.0,14.5667,3267300.0,49.6958,3920462.0,49.57,216300.0,35.235,5776000.0,1316.2493,1105972.0,66.8,647550.0,353.8295,0.0,538.0,6430653.0,33.58,247100.0,16.84,544500.0,40.9453,1819.0,33.2,1792500.0,,0.0,,0.0,63.1416,1494813.0,44.75,1613200.0,,0.0,42.25,6427593.0,753.8459,97537.0,19.615,2146000.0,210.0,0.0,194.3559,3230559.0,4.4375,9012.0,938.0,1939088.0,,0.0,,0.0,779.3663,7182159.0,24.55,236200.0,228.0,3607648.0,,0.0,5.3599,0.0,7.075,2958800.0,11.2,2683723.0,47.17,1126700.0,27.815,1057400.0,28.0375,1642749.0,,0.0,323.0,63344.0,1462.4991,976386.0,,0.0,43.33,346200.0,5.25,1426300.0,468.75,209268.0,,0.0,,0.0,48.21,1418300.0,,0.0,35.94,1447000.0,17.8097,7618826.0,31.135,2161800.0,547.1665,1044293.0,,0.0,238.2474,6009255.0,,0.0,31.84,145500.0,,0.0,11.06,774400.0,,0.0,34.6,2219910.0,214.109,46007.0,21.0483,43940.0,11.42,1792800.0,39.85,1089100.0,,0.0,47.61,2262800.0,,0.0,122.5,398720.0,,0.0,5.7125,6840800.0,10.7,67100.0,26.24,807400.0,137.4,132635.0,,0.0,1212.9752,1314239.0,11.5813,45000.0,28.71,1994600.0,,0.0,,0.0,9.3325,2117600.0,,0.0,28.715,731600.0,,0.0,38.21,2173700.0,131.0,379797.0,394.5665,19612173.0,,0.0,18.0,1047100.0,24.6433,2279371.0,,0.0,44.35,7249884.0,25.69,1546700.0,292.25,4647374.0,26.39,9225200.0,38.88,914000.0,5.77,200400.0,,0.0,,0.0,118.4662,4848333.0,23.0,430500.0,29.515,2964000.0,,0.0,,0.0,1196.6666,9405401.0,,0.0,49.295,5509400.0,16.1,3758000.0,72.07,2271700.0,18.23,1000300.0,,0.0,,0.0,28.6,3321100.0,293.0,395379.0,649.776,1754363.0,,0.0,425.0,512699.0,,0.0,,0.0,28.2236,1444614.0,31.3757,9596787.0,,0.0,56.69,230400.0,,0.0,164.7958,118803887.0,146.0,5000.0,33.52,1743232.0,24.7909,208018.0,,0.0,27.99,2304800.0,11.19,784100.0,,0.0,222.3127,4630189.0,30.4328,571307.0,16.39,567300.0,611.9713,641969.0,31.0626,7436596.0,9.97,369200.0,40.35,688600.0,,0.0,,0.0,,0.0,10.1587,3471420.0,17.65,431000.0,301.0,886929.0,33.9,252200.0,30.11,6331200.0,,0.0,1743.715,23643.0,29.26,1174200.0,14.4943,2461237.0,16.4167,30574500.0,,0.0,568.0,0.0,,0.0,6.6943,1615950.0,17.255,1102800.0,14.345,325800.0,1108.4366,887805.0,93.9868,332124.0,44.15,498500.0,66.9,1500800.0,47.61,4244900.0,17.49,752200.0,58.01,13478600.0,,0.0,,0.0,17.4515,3371506.0,,0.0,77.1359,1969875.0,42.5,772800.0,,0.0,,0.0
2005-05-10,,0.0,15.6366,2695484.0,,0.0,1295.0778,0.0,1.3007,440263600.0,,0.0,,0.0,759.0,1011665.0,15.8982,938524.0,,0.0,23.4382,5173197.0,25.3279,842805.0,18.2154,3114517.0,4.4733,1491300.0,21.86,2267000.0,,0.0,28.76,6335000.0,34.13,1872300.0,19.28,2833200.0,364.0,493864.0,34.308,2424899.0,32.125,5170512.0,34.52,2293900.0,,0.0,52.69,614300.0,15.9,2127400.0,20.15,3059000.0,,0.0,61.9,1133230.0,85.7854,0.0,29.9812,941600.0,1065.4,413965.0,22.36,2317038.0,33.98,792000.0,,0.0,27.5,607500.0,11.43,1067800.0,18.35,413000.0,,0.0,8.55,681400.0,56.63,3327200.0,,0.0,,0.0,92.5,3351272.0,268.6,680120.0,15.81,26296200.0,,0.0,15.07,7263200.0,11.2711,519075.0,61.03,12175100.0,,0.0,17.02,4798900.0,1.7115,109500000.0,,0.0,231.0,7521255.0,,0.0,24.68,1360100.0,4.7133,408600.0,56.08,1795800.0,,0.0,54.8289,1253420.0,2.4525,10643200.0,,0.0,,0.0,71.81,119800.0,,0.0,44.25,222565.0,,0.0,500.5,266297.0,21.9886,943780.0,,0.0,27.06,367900.0,19.45,0.0,,0.0,602.2727,10168900.0,74.22,365100.0,,0.0,53.55,786700.0,,0.0,10.49,10255700.0,45.9357,5437907.0,2310.0,6813678.0,84.61,389900.0,61.04,9135400.0,258.0,19473912.0,119.4706,145821.0,45.38,7526600.0,156.0,0.0,,0.0,9.625,2017200.0,501.1315,43044575.0,26.06,4852960.0,1026.0,6040817.0,20.4508,3358905.0,25.803,6270654.0,,0.0,,0.0,11.673,24836855.0,34.7133,3292800.0,269.9736,2254206.0,,0.0,57.7268,1158968.0,28.5233,217341.0,23.0333,4638300.0,88.75,150000.0,12.096,911719.0,55.73,531500.0,,0.0,158.75,38679.0,,0.0,38.91,4346900.0,29.5845,2094537.0,816.6649,434523.0,23.94,3671000.0,44.52,2629700.0,,0.0,75.55,73900.0,668.6552,2132559.0,,0.0,33.31,1989693.0,25.57,5965000.0,331.9506,28376.0,35.1495,1528835.0,27.475,1472830.0,51.6598,3148615.0,,0.0,526.6004,0.0,,0.0,261.6819,2018282.0,546.5,47509304.0,,0.0,,0.0,364.0,581871.0,,0.0,108.0,0.0,55.24,590000.0,10.985,841200.0,218.0,0.0,211.0,0.0,,0.0,29.75,2775200.0,201.25,38157291.0,406.5608,3576861.0,286.0,8867.0,,0.0,800.5,816346.0,,0.0,67.7,1077600.0,196.5,887284.0,,0.0,463.8,1230780.0,38.8,1683932.0,21.0661,1567186.0,56.35,1316800.0,25.25,1166892.0,,0.0,44.825,4095600.0,42.65,976800.0,547.5,0.0,129.0209,640295.0,,0.0,11.4,671700.0,373.0828,882418.0,,0.0,,0.0,16.67,926400.0,2750.0,1588949.0,307.823,848807.0,13.86,1519400.0,,0.0,,0.0,,0.0,1810.0,280.0,9.065,6449200.0,80.0614,85621.0,27.39,1639000.0,,0.0,,0.0,32.42,2459100.0,39.33,506600.0,872.5,16900.0,24.3,4373400.0,1.285,2172130.0,56.99,2527000.0,10.6967,23516700.0,,0.0,39.256,1642500.0,,0.0,16.755,4684800.0,13.27,1913300.0,200.3062,51988772.0,7.4125,1140400.0,11.96,2050700.0,69.5454,3300.0,71.08,1981800.0,47.4746,1543483.0,15.28,2154400.0,39.9835,8074861.0,15.9175,2086000.0,,0.0,30.1,1629800.0,264.0952,6003992.0,1.465,4716800.0,51.37,282100.0,408.7942,771825.0,25.58,7500.0,47.24,253300.0,3.875,2954000.0,,0.0,,0.0,19.1996,7466446.0,18.21,73244700.0,3.853,1111000.0,2.2728,21758400.0,9.86,4745200.0,,0.0,3.775,4025600.0,10.73,4273200.0,,0.0,213.5,276937.0,,0.0,26.625,3427800.0,52.98,6518500.0,560.0,23501.0,,0.0,35.055,3756000.0,,0.0,,0.0,,0.0,63.15,2789501.0,48.0421,10997732.0,1462.929,48090.0,28.6143,4738121.0,,0.0,30.77,3272000.0,,0.0,1.3356,8082000.0,,0.0,,0.0,,0.0,29.4308,1558325.0,784.5,16220544.0,53.09,1083000.0,31.38,1502700.0,18.2,2418665.0,17.0517,5647513.0,26.5862,5368880.0,1067.0,28262.0,14.88,69000.0,8.0933,3482100.0,,0.0,23.4244,590944.0,,0.0,28.177,143385.0,24.6684,1013970.0,,0.0,140.6,318400.0,19.27,2048200.0,27.845,1663385.0,,0.0,254.3813,1699.0,3.661,2608610.0,39.5745,588910.0,14.64,25196594.0,,0.0,48.8473,8192107.0,21.29,1504800.0,44.3,3116300.0,2.8475,517200.0,52.01,3507200.0,13.7837,43579166.0,32.12,503800.0,44.88,1478300.0,,0.0,321.5,310230.0,,0.0,34.42,527800.0,86.75,390400.0,37.28,1807000.0,18.8,3252000.0,27.6438,1127237.0,41.4106,328264.0,67.7,3687200.0,225.9047,41243538.0,29.405,2451400.0,33.265,2073200.0,30.96,738718.0,6.237,30326821.0,21.65,5102500.0,19.64,17476854.0,,0.0,687.5,108359.0,20.0293,8147521.0,24.515,3057000.0,125.75,43524.0,,0.0,33.15,143300.0,35.11,968500.0,16.5215,1386568.0,2.25,36370.0,51.37,45700.0,19.01,434200.0,31.0,2675520.0,,0.0,79.25,161600.0,29.475,1408600.0,36.125,3028600.0,22.75,700500.0,3.7925,10320000.0,29.5,90030.0,34.5578,2996775.0,23.865,1766200.0,,0.0,,0.0,12.9,191300.0,252.5453,1443837.0,9.78,14651600.0,,0.0,3.4206,9286400.0,194.5,1583138.0,,0.0,17.77,3085200.0,27.66,267600.0,86.45,1588300.0,43.46,958000.0,316.3,24800.0,79.1,789740.0,21.82,2091200.0,,0.0,260.8986,4037365.0,236.75,103559.0,10.8575,9654796.0,34.08,509100.0,35.49,237700.0,43.16,1840300.0,13.78,35400.0,214.0,75640.0,,0.0,10.25,0.0,9.2996,94069.0,,0.0,55.44,270100.0,,0.0,,0.0,,0.0,78.4,356685.0,,0.0,,0.0,995.3034,1425.0,,0.0,405.0,871196.0,,0.0,52.35,2413800.0,,0.0,349.0,1283.0,171.713,3764452.0,,0.0,,0.0,,0.0,,0.0,720.8,185257.0,9.6625,9050400.0,24.62,2074800.0,23.5733,1463400.0,69.7324,1955899.0,,0.0,14.86,16736300.0,,0.0,216.2473,155562.0,307.5,22955.0,5.6737,254783425.0,5.7007,253578168.0,42.63,328600.0,250.756,385520.0,16.2625,1550800.0,447.3,112660.0,193.814,312232.0,21.3,1378000.0,,0.0,102.11,6365100.0,26.975,117110.0,1344.8225,19294893.0,55.55,445600.0,21.085,7241600.0,19.55,865600.0,126.5,8978329.0,23.74,883100.0,,0.0,,0.0,36.46,7924800.0,45.1917,531326.0,23.67,4938900.0,34.35,54740.0,,0.0,49.35,149100.0,,0.0,72.85,1538500.0,,0.0,,0.0,161.0,25150.0,148.0,1928673.0,,0.0,,0.0,2582.7114,184419.0,28.48,794423.0,31.65,386635.0,,0.0,9.2875,707600.0,32.8243,3607449.0,,0.0,9.287,20316533.0,318.0,106308.0,8.0575,3222800.0,746.8202,29469777.0,15.3176,1584825.0,162.25,147113.0,16.6911,938759.0,221.649,356843.0,65.4,580800.0,208.5242,145003.0,,0.0,45.5,153600.0,36.5,1422200.0,,0.0,100.0,3742126.0,689.9334,29290.0,,0.0,59.75,52225.0,248.0,6793146.0,5.1075,11506820.0,70.0765,8349381.0,,0.0,,0.0,503.8838,610406.0,282.75,98554.0,14.395,369600.0,71.25,1365.0,25.5467,394200.0,37.17,326700.0,6.1429,10461538.0,114.75,1127626.0,1777.1996,1501204.0,,0.0,514.1797,2033799.0,1296.0779,1529294.0,444.0,3649762.0,123.591,0.0,8.3,1375400.0,354.4528,268344.0,16.494,9543702.0,,0.0,24.67,59638900.0,20.91,2337600.0,,0.0,231.7057,2368387.0,30.9026,2277986.0,12.62,1769700.0,127.2074,321733.0,,0.0,,0.0,17.9852,581521.0,3.4609,13015742.0,4.6556,4291200.0,9.31,250700.0,,0.0,747.5,562217.0,114.5,32180692.0,41.855,1489600.0,4.7,6439340.0,11.53,45100.0,94.75,0.0,22.0187,1242338.0,105.8,160930.0,20.69,1686400.0,28.0,1558100.0,61.047,4632787.0,2.31,501400.0,253.0,1670160.0,69.55,0.0,135.4,0.0,197.25,347639.0,84.6,362790.0,147.75,76327.0,17.8,423300.0,1021.6144,781830.0,19.225,43030.0,67.73,6870600.0,35.14,13667900.0,,0.0,,0.0,,0.0,42.4319,1019205.0,,0.0,72.3107,645789.0,32.6,1356400.0,,0.0,258.5,21930288.0,,0.0,556.789,128851.0,28.625,389200.0,,0.0,39.95,7730800.0,264.0,4000.0,59.1755,1553861.0,,0.0,14.03,2937200.0,,0.0,22.115,8607000.0,8.125,2942000.0,,0.0,24.1567,1258800.0,1250.2961,3846585.0,,0.0,50.354,1412584.0,107.25,35591464.0,43.4966,416596.0,27.3331,1143522.0,19.42,252000.0,2.8563,1140000.0,301.104,31852062.0,59.13,3303900.0,,0.0,63.71,2439800.0,13.375,1352200.0,26.875,4644600.0,,0.0,2.648,17750000.0,,0.0,423.7272,1828793.0,,0.0,14.95,4557400.0,35.77,888800.0,,0.0,248.0,58047.0,,0.0,,0.0,,0.0,40.85,72800.0,331.7664,1624614.0,28.7355,2902119.0,26.7926,2547299.0,25.7509,5805766.0,55.6,929436.0,30.1,4499200.0,441.3445,2209156.0,14.07,4214200.0,38.5,1779400.0,42.11,1056000.0,,0.0,32.54,1124800.0,51.72,2151300.0,93.25,977851.0,,0.0,38.1105,2115082.0,168.5,309685.0,34.36,1477200.0,719.5,304239.0,80.91,352200.0,17.135,1242800.0,305.4627,17872119.0,11.0,311000.0,11.3171,1476250.0,57.4,171300.0,29.15,2145700.0,64.0552,4624812.0,,0.0,,0.0,190.0,337834.0,0.7075,355209600.0,65.76,4223900.0,29.4267,160950.0,,0.0,,0.0,13.6,650600.0,,0.0,6.81,4800.0,63.15,0.0,358.25,467030.0,32.3282,6538262.0,,0.0,51.9772,12339.0,16.99,4485200.0,49.42,7837900.0,,0.0,24.9,62235100.0,63.8311,3974125.0,260.6626,744544.0,4.816,5180000.0,56.3519,729637.0,102.28,441900.0,6.2514,18216573.0,47.18,117000.0,77.4421,1950940.0,490.5,123860.0,84.39,3680380.0,85.55,684365.0,,0.0,77.25,92420.0,,0.0,38.0745,385157.0,,0.0,7.42,374516,5.0,3884700.0,16.335,262000.0,10.1925,6526400.0,37.53,3375300.0,,0.0,0.1654,42364000.0,567.4807,9139934.0,9.3124,2436074.0,9.7,7524000.0,49.7557,1114112.0,13.2,41301983,,0.0,16.8,5225200.0,31.41,3236300.0,27.51,3142700.0,45.47,881600.0,25.51,7570800.0,0.189,735120000.0,747.0,63100.0,5005.6816,4229720.0,,0.0,,0.0,,0.0,1446.0,2293708.0,23.5465,316411.0,,0.0,289.0,5869.0,2.8119,1299038.0,13.1369,2345393.0,42.19,1840000.0,3.37,1435100.0,,0.0,57.25,752999.0,22.95,7241291.0,11.52,36598000.0,1.7903,6831000.0,,0.0,,0.0,237.5,515.0,33.0387,4444600.0,,0.0,323.8625,216953.0,196.25,4973470.0,,0.0,,0.0,,0.0,249.1666,466153.0,,0.0,30.28,1383900.0,19.7985,2974050.0,,0.0,35.3,2402900.0,16.925,2108160.0,,0.0,28.33,1485200.0,56.37,4325800.0,,0.0,1508.1272,88690.0,26.2429,22820049.0,39.48,1254900.0,54.88,5999600.0,23.075,1608400.0,39.3733,1302600.0,73.0,21852.0,,0.0,36.345,2056000.0,,0.0,69.75,39464.0,59.75,82640.0,22.25,584400.0,40.05,359200.0,,0.0,,0.0,54.56,1792500.0,228.0,0.0,575.0796,1228306.0,27.2801,1052723.0,42.92,371700.0,,0.0,33.56,239400.0,124.0,3600.0,33.68,1888400.0,10.5,0.0,26.4005,3458664.0,,0.0,393.0306,13358492.0,,0.0,60.76,246200.0,,0.0,686.5,1582890.0,644.0,10941000.0,,0.0,12.975,531120.0,,0.0,22.87,829500.0,8.55,517500.0,,0.0,35.59,9185200.0,13.3022,137683.0,,0.0,,0.0,735.0,604969.0,42.33,558500.0,700.0,93623.0,54.21,259300.0,6.84,489600.0,632.3318,7226714.0,33.25,1172900.0,,0.0,56.024,334185.0,110.75,23100.0,1363.0731,8218868.0,11.9511,634725.0,1667.4469,2940011.0,36.34,471900.0,15.73,752800.0,49.1667,71976.0,,0.0,67.95,1360659.0,48.66,1542900.0,2.6667,1341816.0,,0.0,34.77,239200.0,45.45,2451740.0,6.5525,3664400.0,86.3067,53174363.0,233.5,4455386.0,23.32,1783200.0,642.0,18850.0,151.0,23968318.0,32.0768,4973570.0,18.88,726600.0,46.7045,1740120.0,15.61,383904.0,,0.0,178.0,82343.0,7.8501,63882406.0,69.371,3402051.0,31.625,5283736.0,10.55,835700.0,287.0,9330557.0,12.975,8826000.0,10.76,6836400.0,,0.0,94.5,136643.0,116.96,5147770.0,,0.0,,0.0,212.4935,15114836.0,44.95,1001379.0,875.0066,1204363.0,,0.0,155.0,0.0,1572.77,44088.0,,0.0,14.3267,2440200.0,49.1542,5596516.0,49.89,141600.0,34.46,7138600.0,1322.9993,0.0,66.8,1460275.0,353.8295,0.0,531.5,4483033.0,33.5,306500.0,16.84,657400.0,40.9453,0.0,33.04,1896000.0,,0.0,,0.0,63.0488,1094120.0,44.095,2217600.0,,0.0,42.0,3632987.0,759.2305,469174.0,19.46,2167000.0,210.0,0.0,194.3559,1958977.0,4.4475,1600.0,939.5,2308647.0,,0.0,,0.0,774.5505,5691552.0,24.3,181900.0,222.5,580456.0,,0.0,5.3125,174.0,6.6975,6678000.0,11.0,4811333.0,46.38,1489700.0,27.44,949400.0,28.2351,1631989.0,,0.0,319.5,359946.0,1461.7491,2208458.0,,0.0,42.7,581500.0,5.2,1903500.0,464.0,245363.0,,0.0,,0.0,47.39,1611100.0,,0.0,36.05,1383600.0,17.7115,8178480.0,30.905,2207200.0,564.6665,2465652.0,,0.0,237.6764,9249817.0,,0.0,30.86,181200.0,,0.0,11.0625,1126000.0,,0.0,34.6,3603170.0,214.109,58218.0,21.2362,58793.0,11.22,1914300.0,39.43,1194600.0,,0.0,47.51,2418800.0,,0.0,121.5,2428812.0,,0.0,5.635,8969200.0,10.54,67000.0,26.15,747200.0,137.1,526145.0,,0.0,1195.0715,777344.0,11.65,60000.0,27.53,3694900.0,,0.0,,0.0,9.2325,1597200.0,,0.0,28.465,1492800.0,,0.0,37.71,2424400.0,129.75,765626.0,391.3998,29839338.0,,0.0,18.2,1002100.0,24.2188,3709222.0,,0.0,44.375,7659500.0,25.68,894400.0,291.5,5881790.0,25.88,9919000.0,38.525,1153800.0,5.74,171700.0,,0.0,,0.0,117.5329,4967778.0,22.87,426000.0,29.55,1371600.0,,0.0,,0.0,1202.2222,16180369.0,,0.0,48.93,5778000.0,15.9125,4948800.0,71.63,2419600.0,18.3,581700.0,,0.0,,0.0,28.39,2676700.0,293.75,302346.0,646.781,4112973.0,,0.0,423.75,674757.0,,0.0,,0.0,28.7925,4040753.0,31.0329,12296998.0,,0.0,56.16,364600.0,,0.0,164.4383,135057209.0,146.0,25000.0,33.18,1617156.0,24.6418,85629.0,,0.0,27.74,2259300.0,13.4,23060200.0,,0.0,224.1809,4563278.0,30.4442,513160.0,16.29,635300.0,609.5428,924125.0,30.8738,6966242.0,9.845,702000.0,40.03,732700.0,,0.0,,0.0,,0.0,9.9924,2561990.0,17.73,586200.0,301.0,462598.0,33.8,271000.0,29.86,6476600.0,,0.0,1709.3472,17576.0,29.06,1459000.0,14.5269,2490064.0,16.24,28503900.0,,0.0,567.0,0.0,,0.0,6.6351,2138906.0,17.4,1312000.0,14.225,221000.0,1101.8387,868266.0,92.5298,646544.0,44.25,661120.0,65.96,1802800.0,46.83,3168900.0,17.85,2230100.0,57.23,14161700.0,,0.0,,0.0,17.3652,1827774.0,,0.0,75.7864,2456859.0,41.65,659000.0,,0.0,,0.0
2005-05-11,,0.0,15.8798,2972987.0,,0.0,1289.7129,4748758.0,1.2718,2041981200.0,,0.0,,0.0,762.0,1216376.0,15.9795,988554.0,,0.0,23.6349,8387870.0,25.187,1679550.0,18.0316,3338597.0,4.5722,3868200.0,21.92,2491500.0,,0.0,28.965,4784000.0,34.06,2405600.0,19.12,5026200.0,364.0,853038.0,34.8234,2177756.0,31.6675,7680992.0,35.55,2818000.0,,0.0,53.1,617500.0,15.3,6637100.0,20.205,3278200.0,,0.0,61.4,1242110.0,82.5569,0.0,29.8751,1404812.0,1064.2,319265.0,22.07,1901358.0,33.95,759400.0,,0.0,27.62,316100.0,11.45,667500.0,18.66,631200.0,,0.0,8.52,938100.0,56.54,2873700.0,,0.0,,0.0,91.21,3531760.0,268.0,1641990.0,15.75,19724300.0,,0.0,15.09,5515200.0,11.2889,950063.0,61.42,12186500.0,,0.0,17.07,2291700.0,1.691,120960000.0,,0.0,220.4,8634760.0,,0.0,24.97,1241300.0,4.7933,541200.0,56.92,2653200.0,,0.0,55.0879,1036895.0,2.4556,6926400.0,,0.0,,0.0,71.9,111100.0,,0.0,46.0,167881.0,,0.0,490.0,407106.0,22.1201,811614.0,,0.0,27.47,386300.0,19.35,0.0,,0.0,601.2845,8507274.0,74.4,236500.0,,0.0,53.19,384400.0,,0.0,10.66,7677100.0,45.8482,5430824.0,2297.0,5859736.0,84.53,595300.0,60.4,5590900.0,259.0,6150900.0,115.5029,895370.0,45.66,7620400.0,155.8333,4248.0,,0.0,9.725,2425200.0,496.0509,39556749.0,25.895,5459216.0,1025.5,15048578.0,20.641,3613515.0,25.862,5059077.0,,0.0,,0.0,11.7883,32816712.0,34.5867,3867300.0,269.1028,2360174.0,,0.0,57.6878,1169730.0,28.5,241950.0,23.1233,3905700.0,88.0,32736.0,12.192,857813.0,56.26,2402800.0,,0.0,158.5,36289.0,,0.0,38.77,4276700.0,29.7435,2289443.0,829.1014,322368.0,23.76,629400.0,44.38,2426400.0,,0.0,75.89,72200.0,671.1409,3169003.0,,0.0,33.58,3126490.0,25.43,7001200.0,330.9814,250472.0,35.1023,2665752.0,27.375,2414880.0,51.4619,3076485.0,,0.0,527.1072,0.0,,0.0,255.6365,1124546.0,537.0,50933800.0,,0.0,,0.0,366.75,627541.0,,0.0,109.0,0.0,55.34,335000.0,10.9575,1653200.0,215.25,0.0,210.5,0.0,,0.0,30.42,4433400.0,198.5,30727960.0,406.5608,6533899.0,285.5,13800.0,,0.0,776.5,361926.0,,0.0,66.95,736100.0,188.5,242937.0,,0.0,467.0,1041960.0,38.57,2079575.0,21.1595,1175647.0,57.05,1422000.0,24.99,1125971.0,,0.0,45.45,4582400.0,42.62,1707100.0,547.5,0.0,128.4599,556623.0,,0.0,11.48,764400.0,378.0166,337092.0,,0.0,,0.0,16.79,457800.0,2753.0,1045475.0,318.1149,1134382.0,13.78,1595600.0,,0.0,,0.0,,0.0,1807.5,3765.0,8.9525,2023200.0,79.0103,1324316.0,27.64,1568800.0,,0.0,,0.0,32.3067,3316500.0,39.55,333300.0,852.5,90141.0,24.645,4499800.0,1.288,308910.0,57.25,1815100.0,10.6567,21649200.0,,0.0,39.05,2580000.0,,0.0,16.77,4207200.0,13.23,1344300.0,202.0867,32987134.0,7.3375,1468400.0,12.01,1379900.0,68.1818,4950.0,71.96,1886700.0,47.907,1262974.0,15.35,1230800.0,40.3952,8434029.0,15.895,2658400.0,,0.0,30.18,844700.0,260.2277,19699618.0,1.4831,3236800.0,51.22,290300.0,407.7332,258459.0,25.37,9600.0,47.08,374800.0,3.8225,2080400.0,,0.0,,0.0,18.2396,6939604.0,18.55,123160600.0,3.861,699000.0,2.3133,30855600.0,9.9025,2996800.0,,0.0,3.7987,3685600.0,10.84,5533600.0,,0.0,214.0,266381.0,,0.0,26.8,3965800.0,53.4,6274300.0,545.0,163702.0,,0.0,35.42,3638600.0,,0.0,,0.0,,0.0,62.05,1827185.0,48.2518,12104270.0,1467.2371,30937.0,28.519,6386287.0,,0.0,31.095,5630000.0,,0.0,1.3311,5423400.0,,0.0,,0.0,,0.0,29.4308,2228330.0,793.0,17862350.0,53.235,722400.0,31.69,1823900.0,18.23,2641220.0,17.5927,10643653.0,26.31,10819260.0,1092.0,72106.0,14.6,31500.0,8.1867,2932800.0,,0.0,23.7887,741919.0,,0.0,28.177,136627.0,24.7354,2378510.0,,0.0,138.6,76665.0,20.09,1384800.0,27.988,1650073.0,,0.0,254.3813,0.0,3.674,1505620.0,39.4894,410545.0,14.54,21003431.0,,0.0,48.1499,3492514.0,21.32,758800.0,45.03,3371800.0,2.8675,258800.0,53.46,4290300.0,13.9815,41489712.0,32.37,531600.0,45.5,1876900.0,,0.0,321.25,124932.0,,0.0,34.66,275800.0,87.71,267800.0,37.58,1407400.0,18.685,3266000.0,27.6927,1465782.0,41.4106,58944.0,67.405,3740000.0,228.1904,34381205.0,29.615,1786000.0,33.29,2070800.0,30.77,1322159.0,6.2413,36368537.0,21.66,7789500.0,19.52,25535897.0,,0.0,658.5,19768.0,19.9689,10395761.0,24.47,4963600.0,125.25,33540.0,,0.0,32.73,109300.0,35.53,1323200.0,16.6277,1299861.0,2.28,52870.0,51.48,17500.0,19.35,691800.0,30.9375,2575904.0,,0.0,79.65,176500.0,29.625,1392200.0,36.295,1929400.0,22.66,357800.0,3.825,1845600.0,29.45,90860.0,34.0942,5273202.0,24.54,1669000.0,,0.0,,0.0,12.81,381100.0,256.6362,3843388.0,9.64,13919300.0,,0.0,3.4662,7033600.0,194.0,718956.0,,0.0,17.625,3190400.0,27.74,223100.0,87.6,2300000.0,44.19,1011000.0,316.2993,104720.0,79.25,686920.0,21.67,2188400.0,,0.0,265.7904,3530602.0,236.5,76363.0,10.735,6328232.0,34.37,539100.0,35.81,97500.0,43.31,1876400.0,13.9,67000.0,212.5,25349.0,,0.0,8.25,0.0,9.3162,197642.0,,0.0,55.87,226500.0,,0.0,,0.0,,0.0,76.9,452680.0,,0.0,,0.0,995.3034,15036.0,,0.0,397.0,584361.0,,0.0,52.875,2877600.0,,0.0,349.0,0.0,173.4383,3169723.0,,0.0,,0.0,,0.0,,0.0,700.1,54081.0,9.8475,9711200.0,24.8,3207600.0,23.7956,975375.0,68.3923,3796177.0,,0.0,15.49,15983300.0,,0.0,216.2473,9365.0,310.0,25990.0,5.7607,460873014.0,5.788,458692848.0,42.8,334600.0,253.5947,361917.0,16.1125,837600.0,445.1,93890.0,196.0091,1381538.0,21.665,1457600.0,,0.0,103.75,5132100.0,26.925,199390.0,1337.771,13208685.0,56.03,319200.0,21.305,6381600.0,19.81,629800.0,126.5,5386941.0,23.64,593900.0,,0.0,,0.0,36.52,7089800.0,45.5053,631920.0,24.45,16315500.0,34.35,251460.0,,0.0,49.15,2828210.0,,0.0,73.58,2239100.0,,0.0,,0.0,161.5,135076.0,148.25,592243.0,,0.0,,0.0,2641.5854,495644.0,28.55,357804.0,31.75,835184.0,,0.0,9.2775,598000.0,32.9501,4663029.0,,0.0,9.337,19020656.0,313.5,118273.0,8.16,2496000.0,750.306,48620265.0,15.9059,3003390.0,159.5,362032.0,16.5835,917920.0,218.4211,265901.0,65.9,469200.0,209.4593,0.0,,0.0,45.73,177500.0,36.48,1039100.0,,0.0,101.0,7930594.0,673.5713,79123.0,,0.0,59.5,27088.0,246.5,7500520.0,5.09,23771884.0,70.0574,7233822.0,,0.0,,0.0,501.8229,3133566.0,282.5,61415.0,14.42,342400.0,71.25,337.0,25.6667,193650.0,37.7,371800.0,6.0894,6857993.0,112.0,4366605.0,1758.7142,1400059.0,,0.0,520.0838,2860127.0,1300.4126,2218534.0,444.0,1619228.0,123.591,0.0,8.43,525900.0,354.4528,174765.0,16.2944,11975858.0,,0.0,24.77,58065800.0,21.015,2647400.0,,0.0,228.2061,1524688.0,31.1734,2776436.0,12.46,7316900.0,127.1076,2884043.0,,0.0,,0.0,17.9544,286460.0,3.4843,35151581.0,4.7556,3952800.0,9.38,132000.0,,0.0,741.0,602836.0,112.5,45792845.0,42.26,2632200.0,4.71,6906450.0,11.42,46500.0,92.0,0.0,22.147,901650.0,104.6,421815.0,20.47,2419200.0,28.26,1226700.0,60.4432,4930757.0,2.185,8393000.0,253.25,1506599.0,69.55,0.0,135.2,0.0,198.0,163425.0,84.75,118835.0,146.75,173533.0,17.65,238300.0,1021.6144,712937.0,19.225,278580.0,67.95,4969700.0,35.3,9091900.0,,0.0,,0.0,,0.0,42.385,894813.0,,0.0,72.4037,786351.0,32.6,1532300.0,,0.0,257.75,15265223.0,,0.0,559.8114,39221.0,28.76,460200.0,,0.0,40.24,5141600.0,262.5,25387.0,59.8274,1235746.0,,0.0,13.86,3234000.0,,0.0,22.135,9109200.0,8.125,4993200.0,,0.0,24.42,1247100.0,1281.5773,5063947.0,,0.0,50.7443,1450720.0,107.25,14009746.0,43.3419,610285.0,27.5409,952159.0,19.77,201900.0,2.8075,534400.0,298.5055,74464345.0,58.75,2655700.0,,0.0,64.46,3900000.0,13.45,1377200.0,26.89,4765000.0,,0.0,2.659,17824000.0,,0.0,425.5695,2955455.0,,0.0,14.9,5621200.0,35.91,891700.0,,0.0,248.0,45650.0,,0.0,,0.0,,0.0,40.95,64100.0,331.4944,2853396.0,28.88,1670429.0,26.8717,1975568.0,25.8507,6674584.0,55.95,1752299.0,29.85,5780300.0,442.9031,923145.0,13.975,5859400.0,38.51,1288400.0,42.105,715800.0,,0.0,32.88,1823500.0,52.6,2416800.0,92.25,1910059.0,,0.0,38.7077,2014214.0,168.0,961172.0,34.25,4678400.0,716.0,220708.0,81.65,390900.0,16.955,1233800.0,303.0892,11424528.0,10.79,274900.0,11.3533,2006554.0,56.97,254400.0,29.16,1713900.0,64.3729,3356215.0,,0.0,,0.0,190.0,295253.0,0.7073,178310400.0,65.39,5568300.0,25.9667,1362600.0,,0.0,,0.0,13.47,613200.0,,0.0,6.47,128500.0,62.5,0.0,360.0,149207.0,31.9656,6829606.0,,0.0,51.9772,0.0,17.175,6084200.0,49.85,7206100.0,,0.0,24.91,59463300.0,63.8715,2213408.0,249.5232,1605726.0,4.991,7150000.0,56.9587,425076.0,102.5,302400.0,6.3567,31583725.0,47.65,239400.0,78.473,1864591.0,485.5,131765.0,83.78,2586975.0,85.2,306895.0,,0.0,77.2,70460.0,,0.0,38.0745,58082.0,,0.0,7.29,900560,4.9733,938700.0,16.44,171000.0,10.3,4689600.0,37.18,4376900.0,,0.0,0.185,264425000.0,565.8343,6706146.0,9.3635,2483920.0,9.73,8380800.0,49.6021,1958384.0,13.1,31222893,,0.0,16.95,2296600.0,31.83,3098300.0,27.7,3272300.0,46.02,1057500.0,25.94,6112000.0,0.1858,555420000.0,746.5,47900.0,5014.9556,4452033.0,,0.0,,0.0,,0.0,1448.0,2862577.0,23.7403,411665.0,,0.0,277.5,8373.0,2.7575,1261575.0,13.1807,2921291.0,41.825,2536800.0,3.37,710800.0,,0.0,56.5,1275819.0,22.74,7254260.0,11.7,32542900.0,1.7857,5172000.0,,0.0,,0.0,236.5,2500.0,33.7525,7057168.0,,0.0,304.1122,103167.0,196.25,3308360.0,,0.0,,0.0,,0.0,249.1666,31812.0,,0.0,30.5,1581000.0,20.1244,2989575.0,,0.0,35.35,2112800.0,16.925,1419400.0,,0.0,28.2,1272400.0,56.93,4653500.0,,0.0,1504.2502,52793.0,26.2334,17188000.0,39.8,618500.0,55.48,8441300.0,23.215,1431200.0,39.6867,1725600.0,73.0,22340.0,,0.0,36.735,2403400.0,,0.0,69.75,50900.0,60.25,910040.0,22.24,393700.0,40.12,243300.0,,0.0,,0.0,54.44,1616900.0,226.5,0.0,576.2346,682162.0,27.5756,659180.0,43.14,658700.0,,0.0,34.26,242300.0,124.0,240515.0,33.545,1940200.0,10.5,0.0,26.4471,1734164.0,,0.0,390.9599,9592650.0,,0.0,61.44,547300.0,,0.0,671.0,1461252.0,642.5,5104432.0,,0.0,13.0,540920.0,,0.0,23.14,1420956.0,8.72,2372200.0,,0.0,36.15,10849000.0,13.3236,113446.0,,0.0,,0.0,725.5,142414.0,42.49,848600.0,701.5,91647.0,54.47,158300.0,6.72,424200.0,629.9533,3888282.0,33.52,819300.0,,0.0,56.8728,736984.0,110.75,32600.0,1344.0726,9618509.0,11.9289,461925.0,1664.5146,2977729.0,36.3,762000.0,15.81,1872800.0,50.7667,196512.0,,0.0,67.5,3927618.0,48.55,1385900.0,2.6351,1388897.0,,0.0,34.85,355000.0,45.0,4690990.0,6.4625,5541200.0,86.0494,51189919.0,233.25,1561287.0,23.4133,1058100.0,641.5,35815.0,151.5,4802180.0,32.7155,6718928.0,19.06,663500.0,46.5151,2186317.0,15.45,731964.0,,0.0,178.25,119177.0,7.8328,62938642.0,68.824,3724516.0,31.7275,6374156.0,10.45,891500.0,287.75,12787545.0,13.2375,11774400.0,11.05,6858100.0,,0.0,94.5,356159.0,117.555,3994176.0,,0.0,,0.0,215.9124,7394603.0,44.86,1618228.0,885.9055,1962394.0,,0.0,155.0,0.0,1557.92,186116.0,,0.0,14.33,2221800.0,49.093,5124053.0,50.38,217400.0,34.45,7001600.0,1319.9993,722002.0,66.35,1682770.0,353.8295,0.0,530.0,6975490.0,33.57,311000.0,17.28,907800.0,39.5001,0.0,33.02,1505800.0,,0.0,,0.0,63.485,1063090.0,43.875,2984800.0,,0.0,42.0,6132279.0,761.3843,126776.0,19.525,1863000.0,210.0,0.0,195.3681,3872846.0,4.4425,2512.0,944.0,4670334.0,,0.0,,0.0,780.9716,14034563.0,24.25,288300.0,219.0,335659.0,,0.0,5.2935,3267.0,6.905,5451600.0,10.94,5484045.0,46.78,1087000.0,27.45,805400.0,28.0128,2049870.0,,0.0,326.5,91348.0,1465.4991,1183766.0,,0.0,43.45,591700.0,5.31,1524200.0,469.25,906610.0,,0.0,,0.0,47.95,1111200.0,,0.0,36.3,1555400.0,17.5982,10261000.0,30.675,931800.0,561.1665,3548587.0,,0.0,237.6764,3528021.0,,0.0,31.29,111700.0,,0.0,11.2025,738400.0,,0.0,34.55,1132810.0,214.109,25339.0,20.9543,35094.0,11.5,2904900.0,39.76,794200.0,,0.0,48.2,3441200.0,,0.0,121.5,1764632.0,,0.0,5.65,8331600.0,10.32,244200.0,26.39,587000.0,137.6,459190.0,,0.0,1171.9459,1309484.0,11.6,64500.0,28.68,2748000.0,,0.0,,0.0,9.1275,877200.0,,0.0,28.9,1085400.0,,0.0,38.16,2282000.0,130.25,653342.0,394.5665,22397098.0,,0.0,18.42,1267500.0,24.3025,2567600.0,,0.0,44.225,8737260.0,25.7,690600.0,286.0,10920337.0,26.1,9600500.0,38.38,1175800.0,5.69,153400.0,,0.0,,0.0,118.6662,4034275.0,23.08,587100.0,29.57,1679200.0,,0.0,,0.0,1201.1111,10524123.0,,0.0,49.0,5226600.0,16.0775,4064400.0,73.85,5247100.0,18.27,422200.0,,0.0,,0.0,28.57,2830300.0,296.25,212427.0,646.781,3945863.0,,0.0,422.5,275349.0,,0.0,,0.0,28.9157,4181618.0,30.713,12282994.0,,0.0,55.89,417500.0,,0.0,165.0341,165120405.0,146.0,2500.0,33.16,1850939.0,24.5523,62696.0,,0.0,28.1,2536300.0,13.4,5647700.0,,0.0,218.5763,7038958.0,30.3186,397480.0,16.36,1047400.0,601.7718,738325.0,30.9187,5710297.0,9.915,306400.0,40.3,778700.0,,0.0,,0.0,,0.0,10.0302,2359174.0,17.76,4589600.0,300.5,629879.0,33.6,225200.0,30.025,5759800.0,,0.0,1722.009,29301.0,29.23,1428500.0,14.6981,2994480.0,16.2,31038900.0,,0.0,564.0,6307061.0,,0.0,6.8286,3090656.0,17.25,648200.0,14.24,95800.0,1088.6431,967883.0,91.3377,483993.0,44.25,768720.0,65.86,1588100.0,46.17,5116100.0,18.06,2518000.0,57.29,14496100.0,,0.0,,0.0,17.4083,2439536.0,,0.0,76.5728,1265870.0,41.57,795400.0,,0.0,,0.0
2005-05-12,,0.0,15.7153,5483795.0,,0.0,1292.9319,0.0,1.2189,970242000.0,,0.0,,0.0,761.0,1368882.0,16.1733,1605796.0,,0.0,23.5678,5692997.0,25.3138,1647475.0,18.6005,5519538.0,4.6333,3038400.0,21.99,1909300.0,,0.0,28.89,4106000.0,34.31,4304000.0,19.43,3864600.0,369.0,936751.0,34.8552,1681201.0,31.865,6109264.0,35.53,3706700.0,,0.0,53.17,499400.0,14.39,8472100.0,20.05,2522600.0,,0.0,61.35,736845.0,82.7875,550756.0,30.0024,1495664.0,1049.6,295175.0,22.19,1507379.0,32.87,1283100.0,,0.0,27.12,492500.0,11.53,790700.0,18.45,925800.0,,0.0,8.53,623200.0,56.79,3571000.0,,0.0,,0.0,92.3,2164877.0,269.8,608270.0,15.69,22552200.0,,0.0,15.3,9482600.0,11.0015,894713.0,61.8,9472500.0,,0.0,16.92,3317500.0,1.6925,120100000.0,,0.0,217.0,4319360.0,,0.0,24.56,2589800.0,4.6983,431400.0,53.67,4213600.0,,0.0,53.7743,1072784.0,2.4575,7710400.0,,0.0,,0.0,70.45,139500.0,,0.0,51.5,2744161.0,,0.0,489.5,270652.0,21.9886,1783799.0,,0.0,26.93,356900.0,19.475,0.0,,0.0,607.2134,5150792.0,74.04,309500.0,,0.0,52.04,481900.0,,0.0,11.2,9599900.0,45.6381,4423055.0,2300.0,7366091.0,83.84,706900.0,60.49,5362500.0,259.75,29892064.0,117.7072,540867.0,45.34,9033300.0,156.5833,22788.0,,0.0,9.35,4190800.0,499.284,27300568.0,26.1,3929272.0,1034.0,5710428.0,20.4183,4612994.0,26.1179,4848550.0,,0.0,,0.0,11.9132,24000337.0,33.82,5867250.0,272.5863,1384692.0,,0.0,57.4439,1060875.0,29.09,523833.0,22.7633,2453400.0,89.25,2054400.0,12.1536,735000.0,56.29,549000.0,,0.0,158.5,295351.0,,0.0,39.34,5158000.0,29.3089,2780200.0,832.2105,483249.0,23.53,609800.0,42.66,4669300.0,,0.0,75.6,90600.0,672.3837,3194107.0,,0.0,34.12,4163908.0,25.39,5782400.0,331.9506,25079.0,35.1023,3295446.0,27.55,443460.0,53.4412,12937863.0,,0.0,531.6687,0.0,,0.0,256.9319,1336085.0,535.0,49152104.0,,0.0,,0.0,379.0,1423098.0,,0.0,108.75,0.0,55.48,375000.0,10.74,1433600.0,213.75,0.0,209.0,0.0,,0.0,30.36,3449100.0,198.0,31991016.0,401.3148,3222408.0,287.5,8559.0,,0.0,787.5,307696.0,,0.0,65.91,660800.0,187.0,119947.0,,0.0,464.1,992430.0,38.54,2198746.0,20.8949,1198006.0,58.0,2374500.0,25.11,988814.0,,0.0,44.44,7339200.0,42.54,1172000.0,547.5,0.0,130.0627,414076.0,,0.0,11.3733,1263000.0,377.258,16268.0,,0.0,,0.0,16.73,421000.0,2807.0,1140314.0,322.7931,251405.0,13.7,1655400.0,,0.0,,0.0,,0.0,1795.0,100.0,8.9325,1208800.0,79.1855,248303.0,27.505,1619200.0,,0.0,,0.0,32.2067,2786400.0,39.02,451600.0,852.5,132449.0,24.625,4034800.0,1.293,244020.0,57.75,2073400.0,10.63,18855300.0,,0.0,37.9,2766500.0,,0.0,16.1875,4738800.0,12.95,2078900.0,204.7574,27266402.0,7.27,1448400.0,11.93,1415100.0,68.6363,13923.0,71.22,2037300.0,48.6679,1940164.0,15.235,3012800.0,38.2378,11604890.0,15.955,4450800.0,,0.0,30.12,1076500.0,259.6752,12342899.0,1.4512,4700800.0,50.58,241900.0,417.6003,815858.0,25.66,26100.0,46.93,225600.0,3.7475,1806000.0,,0.0,,0.0,19.1996,5415085.0,18.7,67556400.0,3.849,1326000.0,2.2411,27734400.0,9.9375,4214000.0,,0.0,3.5663,6247200.0,10.59,3959600.0,,0.0,217.0,198908.0,,0.0,26.955,4602600.0,52.05,9557500.0,545.0,18489.0,,0.0,35.165,2590400.0,,0.0,,0.0,,0.0,61.1,2164142.0,48.2285,5730374.0,1456.036,11884.0,27.4828,12333623.0,,0.0,30.255,7294400.0,,0.0,1.2872,8602200.0,,0.0,,0.0,,0.0,29.4553,1089867.0,799.5,8948976.0,52.83,648400.0,30.61,2589000.0,18.11,2078861.0,17.6263,6677985.0,26.3889,7838419.0,1095.0,218789.0,14.5,74400.0,8.1367,2423100.0,,0.0,23.6066,439859.0,,0.0,28.177,190473.0,24.5544,1326500.0,,0.0,138.4,38975.0,20.28,813000.0,27.4785,1887348.0,,0.0,218.0411,2614.0,3.674,1041030.0,39.3787,776910.0,14.52,29629724.0,,0.0,48.2022,3363391.0,21.06,547000.0,42.8,4600600.0,2.8275,225600.0,52.43,3373800.0,14.2256,43095650.0,31.68,618200.0,45.45,1428100.0,,0.0,321.25,122994.0,,0.0,34.58,1145900.0,86.64,249300.0,36.85,1635500.0,18.635,3336200.0,27.497,4938762.0,42.0969,2437563.0,67.18,3407400.0,228.5714,26813230.0,28.44,3464600.0,33.02,2912200.0,31.07,397535.0,6.2112,36099045.0,21.85,9438200.0,19.72,26853820.0,,0.0,658.5,15850.0,20.1199,8822255.0,22.74,10188000.0,126.0,75018.0,,0.0,31.61,177600.0,35.34,1123700.0,16.331,1503033.0,2.31,140200.0,50.88,16400.0,19.17,559100.0,30.875,2699832.0,,0.0,79.11,293400.0,29.1,1623400.0,35.885,1297600.0,22.13,856000.0,3.78,4038000.0,29.6,100480.0,33.5235,4479811.0,23.905,1544000.0,,0.0,,0.0,12.62,135800.0,260.7271,4236375.0,9.35,22690900.0,,0.0,3.3363,14820800.0,194.0,871276.0,,0.0,16.535,8411200.0,27.61,258300.0,85.34,2089400.0,44.25,2352200.0,316.7508,118890.0,79.5,749470.0,21.28,1519600.0,,0.0,263.5891,2654425.0,237.5,87195.0,10.7925,5475460.0,34.09,273600.0,35.57,448200.0,43.73,2277900.0,13.725,55800.0,212.5,3048.0,,0.0,8.25,0.0,9.2053,93456.0,,0.0,55.24,186300.0,,0.0,,0.0,,0.0,76.9,190125.0,,0.0,,0.0,995.3034,67259.0,,0.0,385.0,20825.0,,0.0,53.21,2019000.0,,0.0,349.0,310.0,171.9047,3344415.0,,0.0,,0.0,,0.0,,0.0,711.5,25901.0,9.695,11588000.0,24.605,3139600.0,23.4933,773775.0,69.5984,3469921.0,,0.0,15.19,16285600.0,,0.0,217.55,850337.0,315.0,4141.0,5.6966,359269602.0,5.7237,357570072.0,42.34,346800.0,254.7302,324807.0,15.905,1448000.0,450.0,1594090.0,194.7178,1383139.0,21.245,1014600.0,,0.0,100.22,7465400.0,27.025,1120350.0,1348.8521,12897662.0,54.49,592200.0,20.33,16820200.0,19.62,875900.0,127.0,7605581.0,23.31,452100.0,,0.0,,0.0,36.23,6003300.0,44.6475,268689.0,24.42,5829600.0,34.45,350930.0,,0.0,49.15,89870.0,,0.0,72.29,1725800.0,,0.0,,0.0,161.5,25131.0,148.5,1158857.0,,0.0,,0.0,2635.3882,347128.0,28.79,512612.0,32.0,226392.0,,0.0,8.9925,886800.0,32.5907,2737054.0,,0.0,9.1508,21066974.0,315.5,35587.0,8.1375,1304400.0,751.1774,38815767.0,15.9922,2592330.0,160.5,155107.0,16.3485,1195564.0,220.573,220261.0,66.37,898700.0,213.6672,0.0,,0.0,44.61,276400.0,35.89,1110600.0,,0.0,105.25,13599583.0,673.5713,48761.0,,0.0,59.5,27102.0,254.0,11350053.0,5.0925,12139460.0,69.4264,6340747.0,,0.0,,0.0,500.7925,1298328.0,282.75,7425.0,14.5525,322400.0,71.25,56283.0,25.4333,280500.0,36.95,368700.0,6.1518,7092611.0,112.25,3571799.0,1772.9344,1038318.0,,0.0,516.9321,4723632.0,1303.0134,1438796.0,444.5714,982157.0,123.591,0.0,8.08,852900.0,359.0561,395214.0,16.6553,16545594.0,,0.0,24.84,82029500.0,21.205,3274400.0,,0.0,228.9352,1128360.0,30.6691,3285701.0,12.52,2522000.0,126.3094,259174.0,,0.0,,0.0,17.7203,600672.0,3.4726,18367877.0,4.6911,1964700.0,9.32,157600.0,,0.0,745.0,1234634.0,114.5,38054052.0,41.785,2972200.0,4.738,5073940.0,11.4,37000.0,101.5,0.0,21.812,906969.0,106.7,968010.0,19.405,4710600.0,28.4,861200.0,59.4021,3626061.0,2.225,1744100.0,253.5,195897.0,69.9,0.0,135.6,0.0,198.5,42006.0,85.4,765495.0,146.5,93745.0,17.7,469300.0,1043.7993,1073570.0,19.25,313350.0,67.65,4845300.0,34.83,11278100.0,,0.0,,0.0,,0.0,42.3286,912279.0,,0.0,73.4261,667527.0,32.28,1512300.0,,0.0,258.25,15573519.0,,0.0,560.1472,16875.0,28.45,500600.0,,0.0,40.24,4604300.0,262.5,278507.0,59.7891,1255772.0,,0.0,13.62,1987200.0,,0.0,22.085,7955200.0,8.05,3013200.0,,0.0,24.0433,1851900.0,1304.3271,8198385.0,,0.0,49.1547,1899204.0,108.0,44284269.0,42.5515,629258.0,27.7488,848116.0,19.51,279200.0,2.8537,689600.0,299.8048,105728997.0,59.19,2666700.0,,0.0,64.75,2861000.0,13.36,873000.0,26.415,11957400.0,,0.0,2.648,18691000.0,,0.0,424.1878,1327784.0,,0.0,14.53,5885600.0,35.1,810900.0,,0.0,249.0,49839.0,,0.0,,0.0,,0.0,40.36,45300.0,334.2138,3185950.0,28.5817,2292818.0,26.5993,2793335.0,26.0087,4827472.0,57.05,2285985.0,29.78,4864400.0,451.7352,779507.0,14.455,7833000.0,37.87,2469800.0,41.975,1052600.0,,0.0,32.74,1184800.0,52.15,2219900.0,91.25,1649248.0,,0.0,37.7986,2763935.0,168.0,2310399.0,33.415,2500600.0,715.0,287236.0,80.48,276300.0,16.93,1069400.0,304.276,11593366.0,10.52,212900.0,11.5393,2200199.0,55.65,555200.0,28.74,1680700.0,63.3612,2836553.0,,0.0,,0.0,192.25,347988.0,0.6862,144710400.0,65.14,5821800.0,25.8667,454650.0,,0.0,,0.0,12.99,659000.0,,0.0,5.86,550700.0,62.8,0.0,363.0,135317.0,32.0992,5908729.0,,0.0,51.7616,0.0,17.595,6714200.0,49.4,7289300.0,,0.0,25.0,74540700.0,63.9524,2645096.0,252.1966,1290244.0,5.056,6316000.0,53.7944,940306.0,101.15,379500.0,6.2985,25408714.0,47.84,149200.0,81.6944,1904803.0,493.0,63188.0,84.14,1529079.0,85.6,271010.0,,0.0,77.25,58610.0,,0.0,38.0745,245945.0,,0.0,7.28,2299390,4.84,2119200.0,15.905,144600.0,10.1825,3672000.0,36.09,5519400.0,,0.0,0.1976,448763000.0,565.2856,5681604.0,9.2967,1323400.0,9.605,9826400.0,49.2317,1839292.0,13.3,30306279,,0.0,16.415,1392200.0,30.77,2644700.0,28.67,7032900.0,45.34,902200.0,24.455,13332800.0,0.1899,835584000.0,739.0,42100.0,5070.4775,4852558.0,,0.0,,0.0,,0.0,1482.0,3218234.0,23.2171,380086.0,,0.0,281.5,6603.0,2.6528,1078313.0,13.1238,1496282.0,41.57,2120400.0,3.34,569300.0,,0.0,56.7,1027456.0,22.91,6300094.0,11.89,62649000.0,1.7857,6039000.0,,0.0,,0.0,236.5,286855.0,32.4304,6533402.0,,0.0,311.3327,112253.0,197.5,690295.0,,0.0,,0.0,,0.0,249.1666,2496.0,,0.0,30.17,1060100.0,19.6148,2782350.0,,0.0,35.23,1861100.0,16.975,4209600.0,,0.0,27.775,1622600.0,56.68,3299700.0,,0.0,1513.2965,120559.0,26.2144,15540492.0,39.32,825900.0,55.44,6717600.0,23.0675,1809200.0,38.92,2063100.0,73.0,11529.0,,0.0,35.375,3362000.0,,0.0,70.375,167572.0,60.65,378000.0,21.88,434700.0,39.8,243300.0,,0.0,,0.0,54.22,1284200.0,227.0,0.0,579.4796,616194.0,28.227,2554975.0,42.57,497100.0,,0.0,33.93,291600.0,124.0,1825000.0,32.635,2178200.0,10.5,0.0,25.9395,1628946.0,,0.0,394.2731,10519627.0,,0.0,61.27,343600.0,,0.0,686.5,1423818.0,649.0,6112029.0,,0.0,12.9,604840.0,,0.0,23.31,1390840.0,8.56,695800.0,,0.0,35.69,10177000.0,12.9804,117921.0,,0.0,,0.0,728.0,43720.0,42.7,844300.0,700.5,75973.0,54.45,364700.0,6.28,514000.0,634.1166,7225198.0,33.03,776000.0,,0.0,56.2598,365172.0,110.75,23000.0,1328.3767,8513017.0,11.6844,542925.0,1668.4243,2009934.0,35.45,387600.0,15.7275,1180800.0,52.3333,128085.0,,0.0,66.0,932284.0,47.72,1338400.0,2.6337,1046419.0,,0.0,34.77,289800.0,46.0,2981630.0,6.455,5385200.0,86.6499,78795374.0,236.5,2211917.0,23.34,1462050.0,646.0,434875.0,152.75,4388242.0,32.0831,8762064.0,19.09,729900.0,46.2261,2906400.0,15.6,391131.0,,0.0,179.25,88943.0,7.8501,27628930.0,69.7191,2671087.0,32.0,10997912.0,10.26,503800.0,287.5,10876492.0,13.2875,13504000.0,10.96,9875900.0,,0.0,94.5,36165.0,118.15,6299041.0,,0.0,,0.0,217.4903,4354266.0,45.14,887670.0,897.7026,909342.0,,0.0,155.0,0.0,1550.78,33268.0,,0.0,14.0867,2050800.0,49.5385,4759335.0,50.11,260100.0,32.765,15578400.0,1313.9993,1348600.0,67.0,951965.0,353.8295,0.0,530.0,5344145.0,33.4,236200.0,16.85,777100.0,39.0184,193721.0,33.25,2729400.0,,0.0,,0.0,63.1137,1517223.0,43.62,1578200.0,,0.0,41.5,4613263.0,772.1535,200779.0,19.185,4114600.0,210.0,0.0,195.9755,1585416.0,4.4525,1528.0,943.0,3614866.0,,0.0,,0.0,786.5901,7279390.0,24.0,256500.0,223.0,495317.0,,0.0,5.2935,0.0,6.5125,7550000.0,11.12,6567555.0,46.11,1138800.0,26.825,1001400.0,28.2845,4409927.0,,0.0,327.5,295966.0,1457.2491,1804062.0,,0.0,42.5,804100.0,5.31,1724700.0,477.0,435061.0,,0.0,,0.0,47.2,1390100.0,,0.0,35.89,1586600.0,17.5604,7823781.0,30.425,1255000.0,569.3332,2684744.0,,0.0,239.8176,1998821.0,,0.0,30.7,205200.0,,0.0,11.125,1149600.0,,0.0,34.8,1236505.0,214.109,14849.0,21.2362,103911.0,11.8,3230800.0,39.35,997900.0,,0.0,48.8,7326200.0,,0.0,122.25,221066.0,,0.0,5.725,13000000.0,10.42,82400.0,26.32,696000.0,138.0,149395.0,,0.0,1193.5795,540826.0,11.5167,10500.0,27.83,1971300.0,,0.0,,0.0,9.09,921600.0,,0.0,28.48,1158200.0,,0.0,37.89,2238900.0,130.5,287651.0,389.8165,33304117.0,,0.0,18.63,1553600.0,23.5062,3149547.0,,0.0,44.05,14073280.0,25.44,659800.0,289.25,6242153.0,26.32,11832000.0,37.705,911800.0,5.73,163800.0,,0.0,,0.0,119.6662,4009201.0,23.02,961500.0,29.555,1571000.0,,0.0,,0.0,1211.1111,4199125.0,,0.0,49.02,5875200.0,15.6275,6108000.0,72.54,3693400.0,18.0,702700.0,,0.0,,0.0,28.34,2642000.0,300.0,91162.0,648.278,2719234.0,,0.0,425.0,306034.0,,0.0,,0.0,28.7735,2065019.0,28.3501,23245968.0,,0.0,54.57,431800.0,,0.0,166.2257,113452562.0,146.0,75000.0,33.76,2959074.0,25.0891,171771.0,,0.0,28.03,2543800.0,13.39,3053000.0,,0.0,218.5763,2836994.0,30.1587,314902.0,16.07,1814900.0,610.9999,381970.0,30.8378,5525936.0,9.845,360000.0,40.08,448700.0,,0.0,,0.0,,0.0,10.0529,2911658.0,17.59,781600.0,305.5,560920.0,33.22,304100.0,29.91,5820200.0,,0.0,1759.9945,87966.0,29.0,1890900.0,13.8258,6916340.0,15.8833,97570500.0,,0.0,569.0,0.0,,0.0,6.716,2102963.0,17.21,1717800.0,13.97,223600.0,1103.1583,1580873.0,89.8543,492335.0,44.35,1669580.0,64.4,1888900.0,44.62,4054800.0,17.75,1434000.0,54.82,23809200.0,,0.0,,0.0,17.394,2321301.0,,0.0,75.699,1336425.0,40.8,472600.0,,0.0,,0.0
2005-05-13,,0.0,15.7296,4460599.0,,0.0,1275.7643,5051150.0,1.2418,702713200.0,,0.0,,0.0,762.5,1260257.0,15.992,1546889.0,,0.0,23.395,6936849.0,25.3913,1089402.0,18.7318,3621022.0,4.6344,2401200.0,22.05,4231900.0,,0.0,29.05,5264400.0,35.49,6184600.0,19.35,4523200.0,371.0,539530.0,34.8869,1968063.0,32.0125,5128496.0,36.4,2687300.0,,0.0,52.28,896500.0,14.16,5970600.0,19.84,2876200.0,,0.0,62.0,588860.0,80.7121,0.0,29.8539,3791338.0,1041.0,374825.0,22.06,1852017.0,33.25,1021500.0,,0.0,27.06,262900.0,11.74,4363700.0,18.125,668600.0,,0.0,8.35,595100.0,56.32,3213000.0,,0.0,,0.0,91.85,2412535.0,268.6,629050.0,16.16,34712900.0,,0.0,15.48,8842100.0,10.8889,1135013.0,62.12,9368500.0,,0.0,16.66,2966300.0,1.695,79836000.0,,0.0,210.4,10008115.0,,0.0,23.99,1936500.0,4.825,1605600.0,52.8,3935700.0,,0.0,53.4968,1924829.0,2.46,11176000.0,,0.0,,0.0,69.47,189200.0,,0.0,52.5,619175.0,,0.0,486.0,115266.0,23.0844,2793355.0,,0.0,26.74,354000.0,19.55,0.0,,0.0,606.2252,4681986.0,73.78,448100.0,,0.0,51.9,396900.0,,0.0,11.38,16573900.0,45.2968,5057009.0,2302.0,4215095.0,82.72,716800.0,59.5,4180500.0,263.0,16775276.0,118.5889,281521.0,45.13,9838500.0,156.5833,44100.0,,0.0,9.2275,4153600.0,497.8984,15716164.0,25.665,6890944.0,1038.0,4587938.0,20.2933,4826182.0,25.8423,5419534.0,,0.0,,0.0,12.0093,52285041.0,33.4,5137950.0,270.4091,1454723.0,,0.0,57.2098,827995.0,29.1067,217137.0,22.7133,3000600.0,87.0,64199.0,12.16,1017188.0,56.23,1198500.0,,0.0,158.0,43000.0,,0.0,38.9,4713000.0,29.5209,3294070.0,819.774,385872.0,23.49,416200.0,42.51,4304100.0,,0.0,75.71,112000.0,676.1123,2322350.0,,0.0,33.82,2704838.0,25.3,5253700.0,331.9506,18925.0,35.4325,4534000.0,27.475,1418680.0,53.3423,4268330.0,,0.0,529.6414,0.0,,0.0,254.341,1090825.0,533.0,70293744.0,,0.0,,0.0,380.25,3439290.0,,0.0,108.5,0.0,55.34,405000.0,10.65,1157200.0,212.25,0.0,206.75,0.0,,0.0,30.3,3316100.0,197.25,54778034.0,401.3148,3016868.0,287.5,13503.0,,0.0,794.5,314372.0,,0.0,65.77,374600.0,187.5,77251.0,,0.0,459.1,1345470.0,38.23,2304163.0,20.5447,1951144.0,57.53,1606200.0,25.42,1789432.0,,0.0,44.5,6188800.0,41.81,750200.0,547.5,0.0,129.5818,404159.0,,0.0,11.2,1197600.0,371.945,490963.0,,0.0,,0.0,16.63,476700.0,2854.0,1021942.0,304.0804,1630105.0,13.75,1403000.0,,0.0,,0.0,,0.0,1795.0,16500.0,8.7725,1483600.0,79.0103,55277.0,27.2,1355800.0,,0.0,,0.0,31.58,3029100.0,38.62,482200.0,855.0,17712.0,24.3,4894600.0,1.291,519020.0,57.46,2197500.0,10.6267,27958500.0,,0.0,38.23,2748500.0,,0.0,16.015,3635200.0,12.77,4750400.0,206.7605,20697768.0,7.145,1092400.0,11.77,1157600.0,68.6363,2457.0,71.02,1946500.0,48.2961,1253703.0,15.04,2952400.0,37.5479,15380749.0,15.98,4728400.0,,0.0,29.81,766500.0,260.504,11699299.0,1.4731,4180800.0,50.38,132500.0,405.5051,292388.0,25.07,22000.0,47.22,305000.0,3.72,3694800.0,,0.0,,0.0,19.1996,6102406.0,18.89,65474500.0,3.865,870000.0,2.2161,31096800.0,9.9675,4342800.0,,0.0,3.5363,3077600.0,10.6475,4744400.0,,0.0,214.5,281627.0,,0.0,26.855,3797200.0,51.28,9853700.0,545.0,3917.0,,0.0,34.61,4435200.0,,0.0,,0.0,,0.0,59.53,2552808.0,47.8246,7558436.0,1443.975,26335.0,26.8397,13506734.0,,0.0,29.845,5795400.0,,0.0,1.2506,9723600.0,,0.0,,0.0,,0.0,29.6026,1492665.0,808.0,14712520.0,52.635,878000.0,29.99,2136100.0,18.42,2601026.0,17.6599,4686968.0,26.6355,7178104.0,1100.0,69088.0,14.32,80700.0,7.9833,3942000.0,,0.0,23.5883,541204.0,,0.0,28.177,121257.0,24.4337,1907254.0,,0.0,138.0,42725.0,20.77,566700.0,26.8438,1652086.0,,0.0,248.9303,65624.0,3.675,1720810.0,38.6468,988410.0,14.72,23590016.0,,0.0,48.0628,3863707.0,20.83,1161400.0,41.84,4684500.0,2.9075,116400.0,52.34,4900800.0,14.7559,69477566.0,31.28,1193000.0,45.39,2814500.0,,0.0,320.5,129284.0,,0.0,35.51,2036400.0,85.48,467600.0,36.03,2289300.0,18.5,2960600.0,27.7416,2782808.0,42.0969,487012.0,65.93,5610400.0,225.7142,9184171.0,28.275,3516000.0,32.7,2115000.0,31.11,808673.0,6.1767,47183877.0,22.16,10600000.0,19.55,24558352.0,,0.0,658.5,3000.0,20.126,7390294.0,22.495,8787000.0,126.0,94464.0,,0.0,32.11,104400.0,34.9,1011500.0,16.1105,966997.0,2.37,102470.0,50.15,37000.0,19.05,756800.0,30.9375,681120.0,,0.0,78.53,179400.0,28.85,2283800.0,35.215,2943200.0,21.84,381400.0,3.755,1900800.0,29.65,266900.0,32.2753,7946115.0,23.95,1449000.0,,0.0,,0.0,12.85,174200.0,267.818,7560327.0,9.3,10094900.0,,0.0,3.31,9806400.0,193.5,1745993.0,,0.0,16.03,7562400.0,27.66,499300.0,84.61,2131300.0,43.72,1929900.0,316.4007,140800.0,79.55,472690.0,22.67,4922800.0,,0.0,263.7522,2487936.0,237.75,52073.0,10.75,6637524.0,33.92,505500.0,35.94,220300.0,43.43,2177800.0,13.65,42800.0,212.5,325.0,,0.0,9.0,0.0,9.0356,207253.0,,0.0,54.68,164800.0,,0.0,,0.0,,0.0,76.8,214750.0,,0.0,,0.0,995.3034,173319.0,,0.0,394.5,58726.0,,0.0,52.715,1396400.0,,0.0,349.0,0.0,171.09,3806205.0,,0.0,,0.0,,0.0,,0.0,699.7,78551.0,9.7,11920400.0,24.47,3314000.0,23.1289,1149975.0,69.7771,1405406.0,,0.0,15.11,10841800.0,,0.0,219.1783,12435.0,317.5,19139.0,5.7096,297731805.0,5.7367,296323380.0,42.05,411900.0,255.1087,333454.0,15.89,624800.0,450.6,917330.0,193.6849,542957.0,21.365,587000.0,,0.0,97.82,9189000.0,27.05,5157210.0,1346.8372,9712058.0,53.84,465300.0,20.45,16612400.0,19.75,742600.0,126.25,10332434.0,23.14,1413900.0,,0.0,,0.0,36.29,7355400.0,44.0757,331086.0,24.32,2386500.0,34.4,742860.0,,0.0,49.2,184060.0,,0.0,71.6,1675100.0,,0.0,,0.0,165.0,988481.0,148.5,484463.0,,0.0,,0.0,2664.8252,221404.0,29.05,495693.0,32.2,177983.0,,0.0,9.0625,586000.0,32.2852,3658864.0,,0.0,9.3642,28310233.0,312.5,263664.0,8.14,1060000.0,751.1774,25652712.0,15.6667,3115845.0,160.0,141594.0,15.9961,1695384.0,222.3663,740891.0,66.25,661200.0,214.1347,14223.0,,0.0,44.39,228400.0,34.69,1333200.0,,0.0,103.75,8152809.0,665.3903,118399.0,,0.0,59.5,61618.0,260.0,15786138.0,5.075,16497216.0,69.9426,7479528.0,,0.0,,0.0,498.7316,594500.0,282.75,14167.0,14.605,491200.0,71.25,0.0,24.8,320250.0,36.68,394400.0,6.3479,14151081.0,112.0,4197661.0,1771.5098,432949.0,,0.0,512.9921,2237607.0,1309.082,1607435.0,443.4285,1414246.0,123.591,0.0,7.84,542000.0,362.7388,388795.0,16.7858,8085658.0,,0.0,25.12,67874000.0,21.63,3651800.0,,0.0,224.269,2287828.0,29.5578,4292559.0,12.41,3639600.0,123.7154,306593.0,,0.0,,0.0,17.6217,337097.0,3.4609,16813943.0,4.6444,2412900.0,9.33,256800.0,,0.0,750.5,455461.0,117.0,30349867.0,41.04,2652600.0,4.722,3290430.0,11.21,57400.0,101.5,0.0,21.3942,954361.0,106.4,149725.0,19.07,2601800.0,28.6,2314400.0,60.1933,5134590.0,2.225,100000.0,255.0,2070954.0,69.9,0.0,136.2,0.0,198.25,240453.0,85.1,671585.0,146.0,32279.0,17.66,333100.0,1036.0345,1007755.0,19.25,348360.0,67.1,5954700.0,34.46,13913000.0,,0.0,,0.0,,0.0,42.1596,796620.0,,0.0,73.612,311459.0,32.06,1553100.0,,0.0,258.0,10144362.0,,0.0,567.5353,44578.0,28.205,486200.0,,0.0,41.49,7175700.0,261.0,105862.0,59.4247,1541763.0,,0.0,13.4,4448600.0,,0.0,22.055,9995000.0,7.96,4076600.0,,0.0,23.7867,1992000.0,1317.5979,5548687.0,,0.0,48.8215,1374554.0,108.0,43965904.0,41.8557,684432.0,27.626,1544983.0,19.26,139900.0,2.7812,361600.0,298.8303,77522480.0,58.76,3003400.0,,0.0,64.02,2520500.0,13.305,1855800.0,26.43,6642600.0,,0.0,2.725,30181000.0,,0.0,423.0363,595374.0,,0.0,14.87,5837400.0,33.7,1196900.0,,0.0,248.0,58968.0,,0.0,,0.0,,0.0,40.1,60300.0,333.1261,1432960.0,28.3393,3036637.0,26.3796,2836351.0,26.4662,8117465.0,57.4,2112419.0,29.65,4465000.0,448.0985,607536.0,14.54,4359400.0,37.68,1435500.0,41.1,1831800.0,,0.0,32.48,920400.0,51.56,2873700.0,88.5,1161811.0,,0.0,37.5579,2379874.0,170.0,332766.0,33.4,3287200.0,715.0,129700.0,79.83,224000.0,16.78,1258000.0,306.4121,7901445.0,10.22,65600.0,11.9451,6231195.0,55.15,384000.0,28.67,1227400.0,63.2191,3054225.0,,0.0,,0.0,190.5,401591.0,0.649,141628800.0,64.95,7148600.0,25.2533,310050.0,,0.0,,0.0,12.89,403800.0,,0.0,6.32,444200.0,62.5,0.0,361.75,59108.0,31.9275,7898881.0,,0.0,51.7616,0.0,18.275,9608400.0,48.22,11060800.0,,0.0,25.3,77204300.0,65.5289,6830773.0,252.6422,395598.0,5.087,9623000.0,52.1255,656830.0,100.93,306700.0,6.3345,33707559.0,47.3,201100.0,81.6944,1063176.0,491.5,24549.0,84.12,1097052.0,85.55,657095.0,,0.0,77.35,154780.0,,0.0,38.0745,10308.0,,0.0,7.33,709302,4.8467,1774800.0,15.78,221000.0,10.0075,7842000.0,35.31,7122000.0,,0.0,0.204,229642000.0,570.2267,9245061.0,9.2731,2705590.0,9.5562,9298400.0,48.5631,1643940.0,13.5,37691472,,0.0,15.9,3319200.0,30.21,2872400.0,29.3,6932600.0,44.83,1093500.0,23.98,11343200.0,0.2111,2650320000.0,731.0,43500.0,5061.2036,2399799.0,,0.0,,0.0,,0.0,1476.0,1369166.0,23.1977,335194.0,,0.0,281.5,5675.0,2.6459,1050975.0,12.7386,2406844.0,41.27,1379400.0,3.5,1878600.0,,0.0,57.2,1270725.0,22.89,4102027.0,12.36,69496400.0,1.7933,10896000.0,,0.0,,0.0,239.5,85700.0,31.7358,6323603.0,,0.0,309.6338,102391.0,193.0,2962281.0,,0.0,,0.0,,0.0,249.1666,5958.0,,0.0,30.01,1859000.0,19.3896,5148900.0,,0.0,34.6,2763000.0,17.025,2119260.0,,0.0,26.8,3268200.0,56.43,3615200.0,,0.0,1519.7581,45267.0,26.4326,18921408.0,38.95,1076500.0,54.75,6613400.0,22.725,2600000.0,38.6467,1518150.0,72.75,60492.0,,0.0,34.525,4469400.0,,0.0,70.375,94016.0,60.75,10000.0,21.25,861300.0,39.54,236900.0,,0.0,,0.0,53.61,1327300.0,226.75,0.0,577.1146,543887.0,29.3284,2930501.0,41.99,451800.0,,0.0,33.34,200600.0,124.5,1210.0,32.25,2658200.0,10.5,0.0,25.5297,2094052.0,,0.0,393.4448,9419100.0,,0.0,60.8,342300.0,,0.0,683.0,796763.0,654.5,4847962.0,,0.0,13.425,1006520.0,,0.0,23.49,809787.0,8.43,2014900.0,,0.0,35.3,16743600.0,13.0554,304729.0,,0.0,,0.0,725.0,2524.0,42.88,993100.0,701.0,70415.0,54.39,399500.0,6.04,367800.0,632.9267,5047239.0,32.87,923200.0,,0.0,56.3069,1253433.0,110.75,0.0,1296.9847,12407317.0,11.7067,584100.0,1670.3792,1380563.0,35.4,557300.0,15.5175,545200.0,51.6667,77403.0,,0.0,67.9,1427360.0,47.9,1546600.0,2.5679,801900.0,,0.0,34.5,288800.0,45.825,1687120.0,6.355,5847600.0,89.2237,73836785.0,238.75,1724183.0,23.4467,789000.0,648.5,105637.0,151.75,3572872.0,31.8125,6582909.0,18.59,732600.0,46.3855,1822165.0,15.51,361383.0,,0.0,179.0,73989.0,7.9799,47281566.0,69.5699,2886774.0,32.135,6242360.0,10.31,422700.0,288.25,4593380.0,13.5,16146400.0,10.9,6581200.0,,0.0,95.0,85121.0,118.235,2478147.0,,0.0,,0.0,220.1201,6849765.0,45.01,959077.0,889.5284,1451713.0,,0.0,155.0,0.0,1530.63,56116.0,,0.0,14.02,3616800.0,50.0714,5389138.0,50.3,136200.0,32.755,13568400.0,1335.7493,989547.0,66.8,1007700.0,353.8295,0.0,525.0,4644452.0,33.25,271400.0,17.1,928300.0,39.0184,0.0,33.68,5374700.0,,0.0,,0.0,61.8422,1317146.0,43.565,1902400.0,,0.0,41.25,3590728.0,769.4612,115322.0,18.91,3739000.0,210.0,0.0,198.2025,3810405.0,4.4625,11060.0,943.0,2647721.0,,0.0,,0.0,785.7875,6416972.0,24.0,214600.0,218.75,519733.0,,0.0,5.2176,46.0,6.3875,7751600.0,11.59,11179983.0,46.08,1295100.0,26.45,871200.0,28.5068,3697597.0,,0.0,324.25,144832.0,1483.4991,1865697.0,,0.0,42.37,536000.0,5.49,2440900.0,480.0,453608.0,,0.0,,0.0,46.62,1460300.0,,0.0,35.49,1571500.0,17.432,9596220.0,30.1,1212600.0,558.8332,1028751.0,,0.0,237.2482,4045849.0,,0.0,30.19,109700.0,,0.0,10.9275,1012400.0,,0.0,34.7,4251470.0,222.476,47716.0,21.0483,20809.0,12.37,5443700.0,39.13,1099800.0,,0.0,48.49,4918800.0,,0.0,122.25,51750.0,,0.0,5.6675,7510000.0,10.57,86100.0,25.85,1137800.0,137.5,151505.0,,0.0,1219.6891,1851762.0,11.3613,69000.0,28.11,1934800.0,,0.0,,0.0,9.0775,1007200.0,,0.0,28.17,1046000.0,,0.0,37.27,2600600.0,132.0,413519.0,391.3998,28046408.0,,0.0,18.59,1710200.0,23.5341,5155858.0,,0.0,43.625,10680140.0,25.14,846500.0,291.25,2085831.0,26.5,15178500.0,37.495,1261800.0,5.75,127000.0,,0.0,,0.0,118.9329,3059202.0,22.97,445700.0,28.88,1820800.0,,0.0,,0.0,1215.5555,3992346.0,,0.0,47.685,8465000.0,15.305,5702400.0,72.15,2513900.0,17.83,464500.0,,0.0,,0.0,28.27,4045300.0,300.0,93950.0,652.77,2145370.0,,0.0,415.75,2393340.0,,0.0,,0.0,29.2096,2248538.0,28.2724,21693582.0,,0.0,54.86,577100.0,,0.0,166.8215,138536375.0,147.0,0.0,34.14,2862436.0,25.4072,88820.0,,0.0,28.06,3335100.0,12.79,1956700.0,,0.0,214.84,6276181.0,30.1245,322345.0,16.01,1620100.0,622.6565,2104380.0,30.6579,7051084.0,9.395,554600.0,39.35,1022900.0,,0.0,,0.0,,0.0,10.325,4023375.0,17.425,687000.0,301.0,983974.0,32.95,193000.0,29.625,7528000.0,,0.0,1772.6562,132569.0,28.96,1676900.0,13.3693,5855864.0,15.71,37634700.0,,0.0,570.0,0.0,,0.0,6.556,2906381.0,17.335,1209000.0,13.68,255400.0,1103.1583,1056196.0,89.457,434880.0,44.3,1013640.0,62.86,2841600.0,43.82,2998100.0,17.93,2081100.0,53.7,24285100.0,,0.0,,0.0,17.1963,2823730.0,,0.0,74.5049,1762227.0,41.53,792700.0,,0.0,,0.0
2005-05-16,,0.0,15.422,6348598.0,,0.0,1287.567,0.0,1.2696,474294800.0,,0.0,,0.0,765.5,909938.0,15.8794,349695.0,,0.0,23.7357,5984785.0,25.4477,737143.0,18.7143,1308584.0,4.6633,1773900.0,22.01,890000.0,,0.0,29.955,5666000.0,36.42,4115000.0,19.53,3500900.0,368.5,1188311.0,34.8948,1292960.0,32.1375,2401488.0,36.0,2493400.0,,0.0,53.0,705600.0,14.04,3734800.0,20.065,2314800.0,,0.0,62.0,823080.0,81.8651,0.0,29.1749,1108848.0,1056.2,261480.0,21.76,1795567.0,33.5,883900.0,,0.0,27.16,397700.0,11.45,2557500.0,18.6,539200.0,,0.0,8.2,1387300.0,56.57,2581400.0,,0.0,,0.0,91.91,919010.0,269.1,222230.0,16.07,16360900.0,,0.0,15.67,5531100.0,10.9452,792113.0,62.99,7003900.0,,0.0,16.46,6117000.0,1.727,85614000.0,,0.0,215.4,5811145.0,,0.0,24.18,1393000.0,4.825,576600.0,53.32,3039700.0,,0.0,54.6068,1134834.0,2.4437,9240000.0,,0.0,,0.0,69.89,113500.0,,0.0,51.75,163074.0,,0.0,485.0,329061.0,23.289,1060410.0,,0.0,27.64,471400.0,19.55,0.0,,0.0,605.7312,4238626.0,74.63,280400.0,,0.0,52.73,365400.0,,0.0,11.68,4856800.0,45.9182,2888610.0,2320.0,3641950.0,83.0,619500.0,60.41,2244300.0,262.5,6809551.0,118.5889,950935.0,45.85,7024300.0,156.5833,46728.0,,0.0,9.3125,3099600.0,497.4366,12228155.0,25.55,3284530.0,1040.0,6527359.0,20.2336,3683657.0,25.5274,4581589.0,,0.0,,0.0,12.0189,15467805.0,34.4733,2966250.0,271.3549,1495515.0,,0.0,57.6098,814773.0,28.87,70011.0,23.3633,3620100.0,87.5,20127.0,12.3477,963281.0,56.91,1154300.0,,0.0,157.25,10213.0,,0.0,38.55,2058000.0,30.2841,3701336.0,823.9195,202234.0,23.92,524400.0,43.05,6441700.0,,0.0,76.59,88400.0,677.7694,5427659.0,,0.0,33.71,1542690.0,25.46,3401300.0,331.9506,25602.0,35.1023,1309717.0,27.25,744960.0,53.3423,2248865.0,,0.0,531.6687,0.0,,0.0,253.4774,1447428.0,528.0,47744203.0,,0.0,,0.0,379.0,1161808.0,,0.0,108.5,0.0,55.04,435000.0,10.8,624000.0,212.0,0.0,206.75,0.0,,0.0,30.75,2467800.0,198.5,25646749.0,405.5772,1888920.0,287.5,12595.0,,0.0,791.0,259035.0,,0.0,66.5,400700.0,186.5,128701.0,,0.0,468.0,1269910.0,38.63,1561342.0,20.856,1329975.0,58.32,1496000.0,25.47,487954.0,,0.0,45.19,3781200.0,42.62,588900.0,547.5,0.0,130.3832,198348.0,,0.0,11.3,1226700.0,376.4995,996252.0,,0.0,,0.0,16.48,415700.0,2915.0,1335196.0,305.9517,430729.0,13.88,948400.0,,0.0,,0.0,,0.0,1795.0,500.0,8.8475,1538000.0,79.0103,7751.0,27.705,975800.0,,0.0,,0.0,31.7933,3447300.0,38.96,408200.0,852.5,6364.0,24.59,4026200.0,1.297,205690.0,58.26,1343700.0,10.57,30792300.0,,0.0,39.604,4156500.0,,0.0,16.375,3227200.0,12.86,1643900.0,202.5318,36818214.0,7.345,988400.0,11.92,1085100.0,68.6363,5508.0,72.69,2401700.0,48.2356,563285.0,15.3225,1470000.0,36.8885,18713748.0,16.21,3548800.0,,0.0,30.07,706000.0,259.1227,8983649.0,1.4781,5550400.0,50.94,352400.0,406.8844,139081.0,25.26,14100.0,47.61,267700.0,3.76,1796400.0,,0.0,,0.0,18.2396,3536893.0,19.09,62180900.0,3.865,862000.0,2.2594,28584000.0,10.0275,2308000.0,,0.0,3.5438,7643200.0,10.7825,4235200.0,,0.0,213.0,164700.0,,0.0,27.03,4732800.0,50.51,12789900.0,545.0,13472.0,,0.0,34.795,3047400.0,,0.0,,0.0,,0.0,58.72,1305788.0,47.9178,3076829.0,1394.004,80948.0,26.1608,12174599.0,,0.0,29.895,3966600.0,,0.0,1.2222,11325600.0,,0.0,,0.0,,0.0,29.3571,1048519.0,805.0,10114626.0,53.33,826200.0,31.22,2000300.0,18.59,1719836.0,17.8616,4495931.0,26.7046,6104815.0,1090.0,7773.0,14.56,83800.0,8.1767,2593500.0,,0.0,23.9071,736868.0,,0.0,28.177,129744.0,24.7823,1064541.0,,0.0,135.8,254835.0,20.9,1216400.0,27.0673,1208972.0,,0.0,239.8452,897.0,3.768,2531890.0,39.4043,925430.0,14.69,8724773.0,,0.0,48.2894,2135089.0,20.965,916200.0,42.49,3960500.0,3.1425,1212400.0,52.51,2808300.0,14.8906,33663881.0,32.05,693200.0,45.54,2812900.0,,0.0,318.0,2556405.0,,0.0,35.73,1455800.0,85.7,249700.0,36.27,2460600.0,18.58,2703800.0,27.6438,587417.0,42.5545,206993.0,66.89,2511400.0,221.3333,17411882.0,28.715,2326800.0,33.17,1914200.0,31.21,483821.0,6.1638,15511951.0,21.23,4223200.0,19.33,41998201.0,,0.0,659.0,8375.0,19.9115,5566727.0,22.415,4869400.0,126.0,58414.0,,0.0,33.79,198200.0,35.35,810300.0,16.0969,1323375.0,2.34,270560.0,50.76,5400.0,19.27,780100.0,30.8437,868248.0,,0.0,79.35,217500.0,29.135,1640000.0,35.28,2411200.0,22.33,468800.0,3.7842,2240400.0,29.55,333945.0,32.1327,5866248.0,24.13,1255000.0,,0.0,,0.0,12.87,98900.0,263.4544,1748133.0,9.41,9855200.0,,0.0,3.3781,4777600.0,192.0,675100.0,,0.0,16.04,7346800.0,28.04,317300.0,86.47,1808900.0,43.75,1607300.0,316.3994,22650.0,79.6,288000.0,23.15,2612000.0,,0.0,261.7139,2821420.0,237.5,82184.0,10.7475,6465860.0,33.9,544700.0,36.07,200500.0,44.2,1451800.0,13.56,43400.0,212.5,2466.0,,0.0,9.5,0.0,9.0057,31134.0,,0.0,55.38,139000.0,,0.0,,0.0,,0.0,76.4,194980.0,,0.0,,0.0,995.3034,5274.0,,0.0,401.0,258919.0,,0.0,52.605,1659000.0,,0.0,351.5,1000.0,173.6779,3236412.0,,0.0,,0.0,,0.0,,0.0,739.4,57017.0,9.715,8096400.0,24.7,3579400.0,23.4889,983700.0,69.3751,1098341.0,,0.0,15.03,10660800.0,,0.0,213.9676,15033.0,313.5,17664.0,5.7547,228107811.0,5.782,227028744.0,42.61,328000.0,253.027,65305.0,16.0975,723200.0,451.0,86760.0,194.5887,47357.0,21.125,957000.0,,0.0,98.42,4893300.0,27.05,581470.0,1350.8667,9679747.0,54.9,766200.0,20.35,14490000.0,20.06,407400.0,125.5,3017956.0,23.75,490700.0,,0.0,,0.0,37.37,10428200.0,44.2694,85845.0,24.37,1497900.0,34.4,354280.0,,0.0,49.2,36910.0,,0.0,71.55,2314600.0,,0.0,,0.0,163.0,19398.0,149.0,351016.0,,0.0,,0.0,2677.2197,100648.0,28.73,179892.0,32.33,290775.0,,0.0,9.3375,413600.0,32.8243,3665653.0,,0.0,9.5413,20878043.0,310.25,316428.0,8.1,1062800.0,754.2274,22357550.0,15.8941,1776075.0,159.5,106887.0,16.1527,1612131.0,226.3115,60664.0,66.65,639100.0,214.1347,177100.0,,0.0,45.0,198800.0,35.47,801000.0,,0.0,103.25,1226252.0,662.6633,25392.0,,0.0,59.5,60633.0,260.5,4832574.0,5.055,9477180.0,71.0707,5754569.0,,0.0,,0.0,499.762,769634.0,282.75,26013.0,14.6125,316400.0,71.25,1369.0,24.7,614250.0,37.2,355800.0,6.3301,9406547.0,112.5,134178.0,1770.0909,1174540.0,,0.0,513.7796,2407216.0,1321.2192,0.0,443.4285,802925.0,123.591,0.0,8.03,420900.0,364.8102,143362.0,16.7551,4474407.0,,0.0,25.33,45569200.0,21.815,2351400.0,,0.0,224.5606,588848.0,29.866,3666900.0,12.23,4126300.0,123.7154,102420.0,,0.0,,0.0,17.7757,307721.0,3.4586,14094948.0,4.9378,4677300.0,9.37,151800.0,,0.0,748.0,321161.0,116.0,18063061.0,41.65,1657200.0,4.722,3295610.0,11.39,49200.0,99.5,0.0,21.8326,765278.0,106.3,378140.0,19.725,2284000.0,29.08,982900.0,60.0684,3259218.0,2.225,27543800.0,259.5,1516672.0,69.85,0.0,135.4,0.0,197.5,57150.0,84.85,159105.0,147.25,663695.0,17.77,379600.0,1031.5977,779040.0,19.25,422110.0,67.64,3943500.0,34.74,10447100.0,,0.0,,0.0,,0.0,42.5446,788526.0,,0.0,73.6584,322280.0,32.7,1161800.0,,0.0,259.75,9017630.0,,0.0,569.2144,36628.0,28.47,501200.0,,0.0,41.95,4270200.0,262.5,26787.0,60.8054,1270896.0,,0.0,13.75,4272000.0,,0.0,22.13,5694200.0,8.16,3985600.0,,0.0,24.1933,1566900.0,1323.2854,1165036.0,,0.0,50.5349,2038929.0,108.5,14953404.0,42.8351,534742.0,27.6543,1162786.0,19.68,228000.0,2.8275,461600.0,295.5822,49639118.0,59.4,2011500.0,,0.0,64.5,1760700.0,13.6,1059400.0,27.9,15522200.0,,0.0,2.747,17930000.0,,0.0,422.1152,208876.0,,0.0,15.01,3528200.0,33.95,717800.0,,0.0,246.5,41208.0,,0.0,,0.0,,0.0,40.14,61200.0,331.7664,1923843.0,28.8427,2154009.0,26.6344,2508607.0,26.2832,3341741.0,57.7,812530.0,29.88,3861600.0,446.0203,2368495.0,14.665,2897200.0,38.19,1960000.0,41.505,1129800.0,,0.0,32.8,1113600.0,52.19,2520200.0,91.0,997569.0,,0.0,38.5205,2784131.0,167.0,394122.0,34.7,2634000.0,726.0,48408.0,81.74,210400.0,17.345,1442400.0,309.4975,9069411.0,10.3,398400.0,11.7567,2819408.0,56.35,216600.0,28.84,1013400.0,63.8963,2310433.0,,0.0,,0.0,189.5,156175.0,0.6949,90931200.0,66.1,6683300.0,25.4667,836250.0,,0.0,,0.0,12.9,429400.0,,0.0,6.59,65200.0,62.8,0.0,360.75,183400.0,31.9179,6454946.0,,0.0,48.6237,2981.0,18.69,7994200.0,48.8,7520200.0,,0.0,25.49,50577300.0,65.6502,3079975.0,245.0674,922589.0,5.19,6672000.0,53.5776,640866.0,103.41,268500.0,6.3594,15506879.0,47.06,193900.0,81.6944,415048.0,492.0,49038.0,84.55,804393.0,85.4,357875.0,,0.0,77.4,51300.0,,0.0,38.0745,123634.0,,0.0,7.28,443292,4.8333,1418400.0,16.145,218200.0,10.055,6140400.0,35.1,7032700.0,,0.0,0.2121,210147000.0,566.6586,4456393.0,9.3831,2786521.0,9.6263,14284800.0,48.6625,1588268.0,13.58,23876650,,0.0,15.925,2768600.0,30.76,2834700.0,29.41,2116000.0,45.7,841200.0,24.505,5690000.0,0.2118,664104000.0,730.0,41000.0,5033.4424,2060537.0,,0.0,,0.0,,0.0,1498.0,2699021.0,23.7306,273583.0,,0.0,281.5,2050.0,2.7536,3047625.0,12.9399,1892169.0,41.43,1879400.0,3.55,652600.0,,0.0,57.3,583150.0,23.08,4797238.0,12.35,41887000.0,1.8153,8388000.0,,0.0,,0.0,239.5,1700.0,31.5681,8235171.0,,0.0,303.2627,98792.0,192.0,576497.0,,0.0,,0.0,,0.0,246.4583,36982.0,,0.0,30.03,1165300.0,19.8459,2360813.0,,0.0,35.21,1989700.0,17.175,25893390.0,,0.0,26.67,2870000.0,56.66,2277900.0,,0.0,1523.635,208489.0,26.7837,24267191.0,39.28,1258300.0,55.14,6793400.0,23.02,2572000.0,39.1067,877800.0,73.0,296200.0,,0.0,35.56,3041600.0,,0.0,70.375,45884.0,61.25,214700.0,21.52,520500.0,40.15,139800.0,,0.0,,0.0,54.66,1548500.0,226.5,0.0,573.5946,505403.0,29.1807,986909.0,42.69,444700.0,,0.0,33.77,203500.0,124.5,12700.0,32.42,2021400.0,10.5,0.0,25.7066,1443848.0,,0.0,393.4448,7103391.0,,0.0,61.65,303900.0,,0.0,684.0,985548.0,649.0,5776792.0,,0.0,13.45,615200.0,,0.0,23.59,567899.0,8.73,574200.0,,0.0,35.34,7935100.0,13.3022,154742.0,,0.0,,0.0,725.0,62066.0,43.95,1461500.0,707.0,77482.0,54.38,340600.0,6.02,325500.0,634.7115,13854605.0,33.63,1302600.0,,0.0,56.3541,477426.0,110.75,448.0,1316.8112,6965784.0,11.9111,670050.0,1676.2435,753890.0,37.09,709900.0,15.59,839200.0,51.8333,51813.0,,0.0,67.35,649163.0,48.67,995000.0,2.6324,523209.0,,0.0,34.565,360200.0,45.6,4164280.0,6.495,4081600.0,89.5668,39334333.0,237.75,1324639.0,23.8,995250.0,645.0,30358.0,153.25,13426746.0,32.3411,5043804.0,18.6,1002100.0,45.8673,1723667.0,15.67,446274.0,,0.0,177.5,120526.0,7.9453,40475404.0,69.5202,1402633.0,32.5,6676976.0,10.36,946500.0,289.0,9694663.0,13.4475,8942400.0,11.11,3069400.0,,0.0,95.0,180462.0,117.045,2525247.0,,0.0,,0.0,217.7533,5433558.0,45.15,643528.0,887.717,1330266.0,,0.0,155.0,0.0,1537.1,249452.0,,0.0,14.2767,2759100.0,49.7919,2607687.0,50.67,266000.0,32.575,17567200.0,1331.9993,0.0,66.8,1022200.0,353.8295,0.0,529.5,4946744.0,33.48,182200.0,17.2,848300.0,39.0184,0.0,33.91,2824400.0,,0.0,,0.0,62.6218,891026.0,43.865,1456000.0,,0.0,41.75,2886759.0,757.0766,29544.0,19.04,2338800.0,210.0,0.0,196.9878,696640.0,4.39,27440.0,942.5,1277327.0,,0.0,,0.0,790.6033,4827409.0,24.45,317200.0,217.5,305378.0,,0.0,5.2176,0.0,6.525,5062800.0,11.64,12296182.0,46.94,784100.0,26.9,442400.0,27.5681,1222488.0,,0.0,326.0,49774.0,1471.4991,1582300.0,,0.0,43.48,406700.0,5.58,3002100.0,483.0,755135.0,,0.0,,0.0,47.31,681100.0,,0.0,36.3,1232400.0,17.636,7725540.0,30.275,1491600.0,564.0832,1004895.0,,0.0,236.9627,4145919.0,,0.0,31.22,156700.0,,0.0,11.25,894800.0,,0.0,34.65,2127225.0,220.508,25988.0,21.0483,18158.0,12.32,3300300.0,39.96,796100.0,,0.0,49.5,4021400.0,,0.0,122.25,94944.0,,0.0,5.8,8886800.0,10.6,111100.0,25.96,623800.0,138.0,2809290.0,,0.0,1214.467,1380900.0,10.9267,166500.0,28.78,1712000.0,,0.0,,0.0,9.3125,987200.0,,0.0,28.96,880600.0,,0.0,37.65,1893500.0,132.0,221904.0,391.3998,18114346.0,,0.0,18.75,852800.0,23.9431,1881078.0,,0.0,43.225,5683760.0,25.79,454000.0,291.75,10650087.0,26.96,13013700.0,37.825,994000.0,6.01,399100.0,,0.0,,0.0,118.9329,7096343.0,23.32,945600.0,29.57,1507000.0,,0.0,,0.0,1218.8888,2691048.0,,0.0,48.425,3817400.0,15.65,4224400.0,73.18,2544700.0,18.19,331200.0,,0.0,,0.0,28.84,3741700.0,296.5,46001.0,647.28,1218978.0,,0.0,421.0,173225.0,,0.0,,0.0,29.0958,726346.0,27.7239,31753569.0,,0.0,56.2,380100.0,,0.0,165.9873,100419644.0,150.0,17000.0,34.19,1135006.0,25.2283,52536.0,,0.0,28.74,3583800.0,12.98,1435900.0,,0.0,218.5763,2676409.0,30.6612,780249.0,15.73,1776300.0,633.3417,565991.0,31.0266,5254510.0,9.97,575600.0,39.0,1020000.0,,0.0,,0.0,,0.0,10.5745,5428137.0,17.46,816800.0,303.0,234525.0,33.65,371300.0,30.005,7479200.0,,0.0,1714.7737,9234.0,29.08,1156800.0,13.2796,7220805.0,15.74,34515900.0,,0.0,567.0,0.0,,0.0,6.6489,2089294.0,17.6,823400.0,13.9,213200.0,936.516,834340.0,89.8808,231596.0,44.45,619570.0,63.77,1187500.0,44.57,3317900.0,17.93,1656000.0,53.35,34416200.0,,0.0,,0.0,17.2358,2665156.0,,0.0,75.7476,921541.0,41.53,315000.0,,0.0,,0.0
2005-05-17,,0.0,16.0801,6143371.0,,0.0,1302.5886,0.0,1.2629,588344400.0,,0.0,,0.0,761.5,1303751.0,15.9107,860492.0,,0.0,23.7069,6476032.0,25.046,1862283.0,18.5217,2912791.0,4.7,1386900.0,22.05,1264600.0,,0.0,29.89,4477600.0,36.7,2487200.0,19.53,2932400.0,364.5,538755.0,34.8869,1572761.0,31.8975,4741888.0,36.42,2127100.0,,0.0,53.65,1111200.0,14.09,3080400.0,20.24,2942800.0,,0.0,61.95,885310.0,82.7875,0.0,29.2598,1665024.0,1067.6,263685.0,22.16,3712184.0,33.32,987700.0,,0.0,27.1,361500.0,11.39,1336300.0,18.75,726600.0,,0.0,8.3,418800.0,57.34,2300400.0,,0.0,,0.0,91.67,1738738.0,269.5,469480.0,16.04,29519100.0,,0.0,15.67,6640300.0,10.883,873450.0,62.9,7613300.0,,0.0,16.7,4836500.0,1.7365,66314000.0,,0.0,212.2,4237075.0,,0.0,24.3,1484400.0,4.9167,721200.0,54.55,2669600.0,,0.0,55.4024,1214936.0,2.5706,20094400.0,,0.0,,0.0,70.33,108400.0,,0.0,51.0,1300634.0,,0.0,486.0,272981.0,23.4058,1470324.0,,0.0,27.87,279000.0,19.55,0.0,,0.0,608.2015,4106082.0,75.25,271600.0,,0.0,52.44,407500.0,,0.0,10.33,11576400.0,46.0758,3165886.0,2345.0,5905287.0,84.25,500600.0,60.91,3440300.0,262.75,11716198.0,124.7608,1086532.0,46.14,6908200.0,156.5833,3714.0,,0.0,9.2875,5625200.0,496.5128,18518329.0,25.37,5761946.0,1030.0,5763011.0,20.2607,4849378.0,25.4782,4205554.0,,0.0,,0.0,11.9132,17295533.0,35.4067,4737300.0,268.0908,3047307.0,,0.0,57.6195,1240660.0,29.2667,212403.0,23.4767,3800100.0,84.0,99589.0,12.2176,1033125.0,56.98,1045000.0,,0.0,156.0,71732.0,,0.0,38.65,3284800.0,30.5703,2538312.0,823.9195,46325.0,23.68,641900.0,43.36,3476700.0,,0.0,76.89,90300.0,676.9409,3675804.0,,0.0,33.89,1941883.0,25.52,3135500.0,331.9506,302145.0,35.1023,2163012.0,27.4,1577490.0,53.3423,2811677.0,,0.0,536.2302,0.0,,0.0,259.091,2344254.0,533.5,48497770.0,,0.0,,0.0,375.75,664630.0,,0.0,109.0,0.0,55.1,480000.0,10.8225,743200.0,209.0,0.0,208.0,0.0,,0.0,30.8,3243600.0,199.0,44054540.0,407.2165,6118687.0,288.0,11461.0,,0.0,798.0,421740.0,,0.0,66.82,311900.0,185.5,79110.0,,0.0,471.6,1350890.0,39.46,3621917.0,21.0117,1919661.0,59.22,1608100.0,25.41,839176.0,,0.0,45.98,4603800.0,43.51,800000.0,547.5,0.0,130.6236,375195.0,,0.0,11.3867,1598700.0,379.9146,46853.0,,0.0,,0.0,16.61,428100.0,2970.0,1461018.0,305.9517,1448512.0,13.8,900200.0,,0.0,,0.0,,0.0,1795.0,955.0,8.8475,1582000.0,80.3242,225470.0,27.855,894600.0,,0.0,,0.0,32.1933,3137100.0,39.64,368400.0,867.5,19134.0,24.795,5239600.0,1.302,835530.0,59.13,1470100.0,10.57,25251900.0,,0.0,40.22,4648500.0,,0.0,16.575,3337600.0,13.09,1547400.0,203.6446,59232441.0,7.5,838000.0,12.02,912400.0,68.6363,7819.0,73.26,1803700.0,48.322,738601.0,15.3625,1777200.0,37.6966,13925973.0,16.46,3909600.0,,0.0,30.17,965000.0,260.7802,11301761.0,1.4931,2961600.0,50.9,282300.0,416.4332,82370.0,25.72,10100.0,47.74,240800.0,3.915,3041200.0,,0.0,,0.0,18.2396,10481091.0,19.06,52988100.0,3.882,945000.0,2.2989,22478400.0,10.095,3097200.0,,0.0,3.8163,6983200.0,10.8725,5696400.0,,0.0,214.5,331263.0,,0.0,27.305,5923000.0,51.47,8865200.0,545.0,5729.0,,0.0,35.515,2895000.0,,0.0,,0.0,,0.0,57.6,2246009.0,47.879,5450797.0,1407.7889,41967.0,26.792,8820334.0,,0.0,31.145,10108800.0,,0.0,1.1872,20611800.0,,0.0,,0.0,,0.0,29.7253,1239197.0,805.0,16943520.0,53.945,1022000.0,31.59,1532100.0,18.63,2598524.0,17.8884,5258296.0,26.9117,6307755.0,1091.0,210473.0,14.47,150000.0,8.3667,3023100.0,,0.0,23.9162,705136.0,,0.0,28.177,43420.0,24.903,1174934.0,,0.0,134.0,392725.0,20.9,702300.0,27.112,1410225.0,,0.0,234.3942,26430.0,3.85,4681430.0,39.4298,660350.0,14.53,17992019.0,,0.0,49.1611,2098434.0,21.125,751400.0,43.52,3107700.0,3.4875,790800.0,54.11,5436100.0,14.8485,33311045.0,32.18,982100.0,45.6,1471200.0,,0.0,320.5,922234.0,,0.0,35.31,629200.0,86.0,294200.0,36.94,1565500.0,18.795,2780800.0,27.5948,1696252.0,42.3257,403710.0,67.5,3327400.0,226.4761,30261063.0,29.16,1975800.0,33.325,2266400.0,31.04,773931.0,6.1466,25078943.0,21.25,4918200.0,19.39,19588397.0,,0.0,647.5,20729.0,20.1502,18560041.0,23.055,3652000.0,127.5,60990.0,,0.0,33.5,478100.0,35.36,961800.0,16.1677,1462252.0,2.35,57920.0,51.09,25100.0,19.3,585800.0,31.1875,1781568.0,,0.0,79.78,102500.0,29.4,998800.0,35.75,1565600.0,22.61,349700.0,3.775,4372800.0,29.75,88760.0,32.2397,5121786.0,24.72,1271000.0,,0.0,,0.0,12.92,67000.0,269.4544,3574810.0,9.31,12589000.0,,0.0,3.4131,5430400.0,193.25,2012852.0,,0.0,16.75,7172400.0,29.14,762300.0,87.53,1378600.0,44.01,1531200.0,315.4994,24450.0,80.65,1587890.0,23.455,1367000.0,,0.0,261.5101,7792673.0,238.25,46208.0,10.7,7618972.0,34.05,249600.0,36.04,173800.0,44.36,1816700.0,13.535,168000.0,212.5,28710.0,,0.0,9.5,0.0,9.0245,146779.0,,0.0,55.41,219900.0,,0.0,,0.0,,0.0,76.5,414360.0,,0.0,,0.0,1027.2042,37455.0,,0.0,405.0,100475.0,,0.0,53.035,1511400.0,,0.0,356.0,1000.0,174.7323,3092623.0,,0.0,,0.0,,0.0,,0.0,752.1,37581.0,9.725,10969600.0,24.715,3369800.0,23.6622,1834650.0,69.3304,1323778.0,,0.0,14.74,21179200.0,,0.0,213.6419,625951.0,312.5,786.0,5.8065,313526787.0,5.8341,312043644.0,42.63,400500.0,257.9475,316316.0,16.385,1037600.0,455.0,624720.0,195.88,423465.0,21.15,628600.0,,0.0,98.35,5396100.0,27.05,275200.0,1359.9329,20218310.0,54.85,574100.0,20.755,9388200.0,20.12,616100.0,124.5,35140233.0,23.84,342400.0,,0.0,,0.0,38.86,17725400.0,44.8505,341120.0,24.22,3491700.0,34.625,517060.0,,0.0,49.2,121670.0,,0.0,72.41,2193000.0,,0.0,,0.0,162.5,51576.0,149.75,1042155.0,,0.0,,0.0,2695.8115,458461.0,28.39,414720.0,32.35,565886.0,,0.0,9.3175,459200.0,32.5188,6162432.0,,0.0,9.7866,35369405.0,312.5,374466.0,8.15,975200.0,755.9703,30560079.0,16.1412,1211760.0,159.5,160644.0,16.1527,974409.0,230.974,4505048.0,64.88,1634600.0,214.6023,0.0,,0.0,45.39,173500.0,35.78,643400.0,,0.0,104.75,10760143.0,640.8472,187676.0,,0.0,59.0,41453.0,268.25,15513536.0,5.075,9686532.0,71.0229,5371838.0,,0.0,,0.0,502.3381,1128910.0,283.5,148576.0,14.58,302400.0,71.25,3500.0,24.8667,590250.0,37.27,452500.0,6.3034,8211506.0,113.0,1131429.0,1761.5605,2822218.0,,0.0,512.6039,3249859.0,1306.4812,1850243.0,441.7142,1357694.0,123.591,0.0,7.94,635600.0,368.2627,1616943.0,16.7628,9563366.0,,0.0,25.7,62302100.0,22.095,3080000.0,,0.0,227.1853,560401.0,30.2582,4678577.0,12.24,2342600.0,122.7177,400524.0,,0.0,,0.0,17.7203,640111.0,3.3885,19404270.0,4.8433,3303000.0,9.39,191600.0,,0.0,749.0,160770.0,116.5,12674026.0,42.305,1678600.0,4.694,3764400.0,11.52,77900.0,97.75,0.0,21.8905,412259.0,107.0,454640.0,20.315,2475400.0,28.89,1477800.0,60.2142,5120806.0,2.225,222200.0,262.0,1272340.0,70.35,0.0,137.3,0.0,197.5,208653.0,86.15,89820.0,147.5,409015.0,17.8,197300.0,1031.5977,450859.0,19.25,1939580.0,67.91,5294400.0,35.21,11668100.0,,0.0,,0.0,,0.0,42.507,791189.0,,0.0,73.519,302467.0,32.85,1237800.0,,0.0,261.0,7773190.0,,0.0,569.886,52764.0,28.535,411400.0,,0.0,42.37,3786800.0,267.5,64583.0,61.4477,1928611.0,,0.0,13.875,2538200.0,,0.0,22.2,8947200.0,8.46,9352400.0,,0.0,24.2467,1979700.0,1326.1292,3326319.0,,0.0,50.6777,1638560.0,107.5,22575633.0,42.8952,459314.0,27.5882,757409.0,19.43,290900.0,2.8225,737600.0,294.9325,38702453.0,59.56,1858300.0,,0.0,64.8,1373700.0,13.535,1000200.0,27.93,9739000.0,,0.0,2.798,17729000.0,,0.0,423.7272,523876.0,,0.0,15.0,4862100.0,35.02,535500.0,,0.0,245.75,44926.0,,0.0,,0.0,,0.0,40.3,90100.0,332.0383,1288660.0,29.1411,2173532.0,27.1968,2192243.0,26.1585,4768447.0,57.35,1375322.0,29.97,3429800.0,449.3973,2175264.0,15.0,4987800.0,38.84,2215200.0,41.99,1422000.0,,0.0,32.67,842100.0,52.22,3909100.0,92.25,2515169.0,,0.0,39.2335,2677990.0,166.75,1338677.0,35.31,1866600.0,725.0,19366.0,82.67,346900.0,17.45,1776400.0,308.5482,15228775.0,10.5,174500.0,11.8413,7075512.0,57.04,274600.0,28.94,938900.0,64.3896,2887503.0,,0.0,,0.0,190.5,184810.0,0.7013,65904000.0,66.3,5180600.0,26.16,420900.0,,0.0,,0.0,12.73,693100.0,,0.0,6.39,29900.0,63.4,0.0,363.75,121775.0,31.4981,12939866.0,,0.0,51.7616,2467927.0,19.065,8419000.0,48.66,7024100.0,,0.0,25.46,39983200.0,66.3779,3626271.0,245.7358,666433.0,5.213,4876000.0,53.6426,376261.0,104.47,243500.0,6.4369,16616474.0,48.35,220000.0,82.3386,639048.0,498.0,49270.0,84.03,954507.0,85.85,423175.0,,0.0,77.6,5000.0,,0.0,38.0745,95955.0,,0.0,7.32,1136451,4.93,1674300.0,15.99,236200.0,10.075,5522000.0,35.51,6364200.0,,0.0,0.2069,163919000.0,569.6779,8381397.0,9.5167,2312896.0,9.8462,21914400.0,49.0872,1586386.0,13.54,32099100,,0.0,16.04,1993200.0,31.27,1867500.0,29.54,4025500.0,46.26,1092100.0,25.2,7188400.0,0.2142,639804000.0,735.0,40600.0,5033.4424,1916142.0,,0.0,,0.0,,0.0,1505.0,2047537.0,23.8566,288238.0,,0.0,281.5,16531.0,2.7496,2524163.0,13.1807,1165729.0,42.095,2078600.0,3.8,3213400.0,,0.0,57.5,1279693.0,23.02,4414654.0,12.21,61633100.0,1.815,15219000.0,,0.0,,0.0,239.5,0.0,32.119,3800383.0,,0.0,306.6606,74593.0,184.5,7197307.0,,0.0,,0.0,,0.0,246.4583,767.0,,0.0,30.03,1947300.0,19.6533,4109738.0,,0.0,35.85,2652900.0,17.375,3840260.0,,0.0,26.8,1989200.0,56.29,3761700.0,,0.0,1526.2196,315089.0,26.7552,23362542.0,39.7,1150100.0,55.63,7712500.0,23.4125,3008000.0,39.6267,1247550.0,73.0,38621.0,,0.0,35.72,2511800.0,,0.0,70.375,27860.0,61.4,1500.0,22.4,1520000.0,40.15,276200.0,,0.0,,0.0,55.05,1304500.0,226.75,0.0,572.7146,1327191.0,30.1007,1730069.0,43.12,408000.0,,0.0,34.19,322700.0,125.0,21725.0,32.975,1647000.0,10.5,0.0,26.0,1147735.0,,0.0,392.6165,12966657.0,,0.0,62.06,250400.0,,0.0,687.5,1786400.0,649.5,5224078.0,,0.0,13.65,1477600.0,,0.0,23.47,1371396.0,8.85,726000.0,,0.0,36.09,10160600.0,13.4309,187275.0,,0.0,,0.0,730.0,107503.0,44.69,1435100.0,710.5,105553.0,54.93,173500.0,6.57,520100.0,633.5217,19109051.0,33.83,1150400.0,,0.0,56.8728,574255.0,110.75,0.0,1317.6373,7635521.0,11.8844,521775.0,1678.1982,1540660.0,37.0,464400.0,15.5075,530400.0,51.7333,68091.0,,0.0,66.95,653167.0,48.7,832800.0,2.639,478406.0,,0.0,35.125,274600.0,44.7,3062260.0,6.685,3988800.0,89.8242,57805415.0,242.0,1838210.0,23.8067,798150.0,650.0,68689.0,154.0,30911268.0,32.9295,7502940.0,18.4,738300.0,45.8075,2406050.0,15.5,520170.0,,0.0,177.25,74238.0,7.9193,49636206.0,69.4705,3086272.0,32.4775,7808496.0,10.4,435600.0,287.75,7747680.0,13.5125,9962000.0,11.21,5381500.0,,0.0,95.0,200972.0,123.59,11826682.0,,0.0,,0.0,220.9091,9740189.0,45.17,1034331.0,885.9055,790995.0,,0.0,155.0,0.0,1543.99,3704.0,,0.0,14.5,3754200.0,49.6259,3959213.0,50.77,212900.0,32.775,11959000.0,1345.4993,1647770.0,66.75,1391180.0,353.8295,0.0,534.0,4618038.0,33.69,251500.0,17.31,554900.0,39.0184,0.0,34.47,3244500.0,,0.0,,0.0,63.1416,1174927.0,43.625,2625400.0,,0.0,43.0,7012168.0,753.3074,154459.0,19.375,4337800.0,210.0,0.0,200.8344,1696600.0,4.5025,11272.0,943.0,6184019.0,,0.0,,0.0,784.1822,7047523.0,21.62,2282400.0,217.75,891064.0,,0.0,5.2176,0.0,6.6825,4856800.0,11.54,6397410.0,47.41,1166400.0,26.5,956900.0,27.8151,2005695.0,,0.0,329.75,73916.0,1474.4991,984815.0,,0.0,44.01,575400.0,5.65,2116600.0,486.0,244230.0,,0.0,,0.0,47.52,949500.0,,0.0,36.56,1197800.0,17.7417,9209082.0,30.05,2314800.0,556.4999,1153252.0,,0.0,241.2451,7096907.0,,0.0,31.45,172500.0,,0.0,11.2475,827600.0,,0.0,34.8,4332840.0,220.508,56258.0,21.0483,67643.0,12.55,2438100.0,40.21,955700.0,,0.0,50.34,4387200.0,,0.0,122.5,70431.0,,0.0,5.84,13578800.0,10.64,76000.0,26.64,1673900.0,138.2,329455.0,,0.0,1221.181,899370.0,10.3333,418500.0,28.99,1272600.0,,0.0,,0.0,9.31,788400.0,,0.0,29.145,1113000.0,,0.0,37.91,2318300.0,132.75,307905.0,392.3498,25688095.0,,0.0,18.85,773700.0,24.3334,5494439.0,,0.0,43.3,28642980.0,26.84,1272200.0,290.5,12873959.0,27.41,10903800.0,37.875,1129000.0,6.0,141200.0,,0.0,,0.0,116.1329,5218295.0,23.33,570900.0,29.885,1394400.0,,0.0,,0.0,1220.0,4397529.0,,0.0,48.685,4482000.0,15.875,3111200.0,73.92,3136800.0,18.25,1262000.0,,0.0,,0.0,29.01,3246300.0,296.75,1259940.0,652.77,3441597.0,,0.0,417.5,343200.0,,0.0,,0.0,28.9536,1260636.0,28.7477,18886816.0,,0.0,57.24,488800.0,,0.0,165.6299,112885799.0,149.5,200000.0,34.28,1339317.0,25.3078,54901.0,,0.0,29.12,4349100.0,13.2,2545900.0,,0.0,226.049,4616807.0,30.9124,654586.0,15.5,3114400.0,634.7988,873656.0,31.0806,5331568.0,9.975,589000.0,38.8,932500.0,,0.0,,0.0,,0.0,10.771,6094135.0,17.675,537400.0,302.75,535667.0,34.3,270600.0,30.23,6099600.0,,0.0,1750.9503,13298.0,28.92,1969200.0,13.6954,4008219.0,15.6667,49677300.0,,0.0,575.0,0.0,,0.0,6.7635,1611394.0,18.265,2162800.0,14.01,180600.0,963.6614,1922753.0,89.351,783426.0,44.55,1697980.0,64.34,1000900.0,45.33,2219800.0,18.1,1567600.0,53.86,27854400.0,,0.0,,0.0,17.3041,4033065.0,,0.0,75.7573,1190268.0,41.14,332500.0,,0.0,,0.0
2005-05-18,,0.0,16.3948,3796129.0,,0.0,1340.1426,6691397.0,1.28,636722800.0,,0.0,,0.0,763.5,4368601.0,15.8419,1152274.0,,0.0,23.6781,6711130.0,25.2997,1397140.0,18.8806,3995364.0,4.7589,1191600.0,22.5,4768500.0,,0.0,30.55,6682200.0,36.86,2554600.0,19.93,2472700.0,364.0,228232.0,35.0931,2297797.0,32.45,7813760.0,36.42,2747300.0,,0.0,53.5,720800.0,14.05,3129100.0,20.045,3777000.0,,0.0,62.4,1104375.0,81.4039,0.0,29.8539,2436430.0,1065.0,362430.0,22.9,4729714.0,34.07,973300.0,,0.0,27.73,637400.0,11.99,3209400.0,19.345,423800.0,,0.0,8.19,616900.0,57.39,1951100.0,,0.0,,0.0,93.33,3646054.0,272.0,578760.0,15.94,79048300.0,,0.0,15.82,5654700.0,11.12,675675.0,62.35,7443000.0,,0.0,17.07,5411600.0,1.7665,191150000.0,,0.0,220.0,11526760.0,,0.0,24.5,2230400.0,5.08,1065000.0,54.01,2558100.0,,0.0,56.2905,1369951.0,2.5994,12819200.0,,0.0,,0.0,71.69,180700.0,,0.0,49.75,330292.0,,0.0,489.5,593782.0,23.6981,2306372.0,,0.0,27.94,304000.0,19.575,0.0,,0.0,618.083,4366322.0,75.35,463700.0,,0.0,54.12,519500.0,,0.0,10.54,6068000.0,46.8636,5058380.0,2363.0,5954393.0,87.68,998200.0,61.69,4602800.0,267.5,19938404.0,124.3199,702078.0,46.65,8961400.0,156.5833,22596.0,,0.0,9.4675,3689200.0,502.979,17084972.0,26.055,10702472.0,1050.0,6957035.0,20.2825,3906234.0,26.1474,5700350.0,,0.0,,0.0,12.1054,24923090.0,36.3333,8649000.0,273.0217,2350013.0,,0.0,57.561,1572248.0,29.0333,387966.0,23.8233,2813700.0,88.0,135392.0,12.3051,617344.0,57.66,755900.0,,0.0,157.0,18827.0,,0.0,39.26,3282300.0,31.0261,1964442.0,813.5558,244785.0,24.22,396900.0,43.2,4240000.0,,0.0,78.54,98600.0,679.0123,2454106.0,,0.0,34.29,3017033.0,25.39,4478900.0,331.9506,84824.0,35.1966,1956319.0,27.75,1543870.0,54.9257,7783998.0,,0.0,541.2985,3250544.0,,0.0,259.091,2056653.0,542.0,70432704.0,,0.0,,0.0,378.0,3514651.0,,0.0,110.0,0.0,55.24,450000.0,10.8525,899600.0,208.0,0.0,210.5,0.0,,0.0,30.6,2701800.0,201.25,30638712.0,414.4297,2512637.0,288.5,11978.0,,0.0,791.0,723981.0,,0.0,67.0,788300.0,186.0,31327.0,,0.0,477.4,1525350.0,40.25,2813938.0,21.2607,1713548.0,59.16,2011800.0,26.15,1969322.0,,0.0,46.76,4985000.0,43.42,617500.0,547.5,0.0,132.9476,628978.0,,0.0,11.8,1393200.0,378.3959,85040.0,,0.0,,0.0,17.0,1044200.0,2990.0,2227098.0,300.8057,761750.0,14.04,1724500.0,,0.0,,0.0,,0.0,1795.0,53.0,8.9325,1122000.0,80.4994,1039950.0,28.68,1577400.0,,0.0,,0.0,32.17,3658200.0,39.91,346700.0,867.5,4768.0,25.2,5376000.0,1.316,608660.0,60.1,1872400.0,10.48,27299400.0,,0.0,40.878,4094000.0,,0.0,16.95,2855600.0,12.93,2942400.0,204.0898,27324563.0,7.745,2068400.0,12.03,1155000.0,68.6363,0.0,74.2,2880500.0,49.109,1219992.0,15.61,1684400.0,38.0396,12241896.0,16.5725,4817600.0,,0.0,30.44,934900.0,246.1389,68870028.0,1.5344,4750400.0,51.32,255600.0,409.8551,163587.0,26.49,9400.0,48.27,249700.0,3.96,4379600.0,,0.0,,0.0,19.1996,11593565.0,19.24,59996500.0,3.922,1342000.0,2.3361,27270000.0,10.215,4568000.0,,0.0,3.7413,4202400.0,11.2275,7826800.0,,0.0,217.0,229652.0,,0.0,27.5,5363600.0,51.45,9875500.0,545.0,38940.0,,0.0,35.505,2606000.0,,0.0,,0.0,,0.0,59.0,3178852.0,48.4072,9008493.0,1434.4969,59525.0,27.4471,8408082.0,,0.0,31.985,5526000.0,,0.0,1.2383,15973200.0,,0.0,,0.0,,0.0,30.1181,1488477.0,810.0,13741157.0,54.39,926200.0,32.89,3496500.0,19.11,4324653.0,18.043,4268590.0,27.1287,7473999.0,1080.0,59719.0,14.6,117300.0,8.6167,2976000.0,,0.0,24.5355,767502.0,,0.0,28.177,56688.0,25.218,1116008.0,,0.0,132.4,1276925.0,21.45,481700.0,28.0416,1767759.0,,0.0,234.3942,4676.0,3.921,6349570.0,39.217,832723.0,14.67,24234526.0,,0.0,48.8298,2358974.0,21.37,995800.0,43.33,2873000.0,3.4975,942800.0,54.15,5718000.0,15.0253,37990577.0,32.96,980200.0,45.78,1144300.0,,0.0,320.5,266509.0,,0.0,35.83,720600.0,86.79,396200.0,36.95,1424000.0,19.65,4290800.0,27.1056,1520647.0,41.8681,245021.0,66.9,5188600.0,229.3333,19425640.0,29.86,2063800.0,33.92,2596800.0,31.66,1466939.0,6.2757,29959856.0,21.77,5809100.0,19.83,27127804.0,,0.0,611.0,52565.0,20.4311,16924239.0,23.215,4520600.0,128.0,9410.0,,0.0,35.5,511900.0,35.62,1053800.0,16.35,1050397.0,2.36,120420.0,51.99,19200.0,19.35,361100.0,29.9062,179075232.0,,0.0,80.6,167200.0,30.125,2236000.0,35.72,1712000.0,22.54,348100.0,3.8233,4958400.0,30.35,244760.0,32.7675,3457612.0,25.35,1488000.0,,0.0,,0.0,13.06,82600.0,271.3635,1673748.0,9.92,22639900.0,,0.0,3.475,10398400.0,195.5,1167987.0,,0.0,17.215,6046000.0,31.53,1797400.0,89.11,1316500.0,44.05,1323400.0,315.95,2850.0,82.5,1073150.0,24.995,4341800.0,,0.0,261.5101,2120465.0,240.25,49293.0,10.7275,7658556.0,34.5,340600.0,36.54,219400.0,44.4,2549900.0,13.685,276200.0,212.5,1434.0,,0.0,9.25,0.0,9.2575,165416.0,,0.0,55.85,459000.0,,0.0,,0.0,,0.0,76.75,202505.0,,0.0,,0.0,1027.2042,1220.0,,0.0,406.0,7668.0,,0.0,53.745,1490000.0,,0.0,356.0,0.0,176.8409,4868212.0,,0.0,,0.0,,0.0,,0.0,728.4,37841.0,9.9225,12256800.0,24.585,4315400.0,23.4222,1508850.0,70.4472,2188762.0,,0.0,14.57,17267200.0,,0.0,213.1534,2634.0,304.0,11408.0,5.9567,494325936.0,5.985,491987520.0,43.21,386800.0,254.3517,685721.0,16.4425,601200.0,450.7,77250.0,192.3936,1282648.0,22.025,2251000.0,,0.0,99.58,5248400.0,27.125,244440.0,1377.058,15181881.0,55.54,742400.0,20.39,13329000.0,20.55,920800.0,126.0,11804203.0,24.35,445000.0,,0.0,,0.0,39.8,12155700.0,45.0718,373637.0,24.55,3267900.0,35.1,323880.0,,0.0,49.2,10750.0,,0.0,72.24,1489800.0,,0.0,,0.0,161.5,31773.0,151.75,548750.0,,0.0,,0.0,2686.5156,524975.0,29.02,686009.0,32.51,389107.0,,0.0,9.445,1912400.0,33.1658,4973638.0,,0.0,10.2407,75390755.0,310.0,783841.0,8.2025,632400.0,753.356,29339594.0,16.4627,1798005.0,160.25,70829.0,16.5051,1268499.0,229.5394,1750054.0,65.1,1056000.0,211.3295,0.0,,0.0,46.75,90700.0,36.47,1846400.0,,0.0,103.5,5313906.0,640.8472,0.0,,0.0,59.75,17960.0,271.25,10423676.0,5.1975,26386208.0,73.0019,10783842.0,,0.0,,0.0,504.9142,644085.0,283.25,35450.0,14.635,327600.0,71.25,0.0,25.5333,378900.0,38.26,707800.0,6.4995,12428366.0,113.5,2183704.0,1818.4301,4227143.0,,0.0,517.7196,2540843.0,1316.0176,4452105.0,450.2857,2391385.0,123.591,0.0,7.98,529000.0,370.104,633324.0,17.1621,16235909.0,,0.0,25.93,68753500.0,22.12,4754800.0,,0.0,229.8101,523417.0,30.7812,3265356.0,12.38,3421400.0,109.7475,446208.0,,0.0,,0.0,17.8558,667702.0,3.4048,24016280.0,5.0033,4408200.0,9.64,273700.0,,0.0,750.0,373200.0,114.75,26821576.0,42.585,1671200.0,4.77,8526505.0,11.56,91700.0,92.5,0.0,22.209,923169.0,109.3,1238970.0,20.76,2354600.0,29.45,1131300.0,61.3593,7701381.0,2.185,210000.0,264.0,3079263.0,71.5,0.0,138.4,0.0,195.5,216287.0,86.9,236370.0,148.0,148960.0,17.99,268300.0,1053.7825,1362957.0,19.425,514500.0,67.6,8495100.0,36.05,14821100.0,,0.0,,0.0,,0.0,42.7887,1066491.0,,0.0,74.3555,794684.0,33.4,1272100.0,,0.0,267.0,17477470.0,,0.0,568.8785,93440.0,29.0,511400.0,,0.0,42.59,6005900.0,277.5,142034.0,61.7833,1874375.0,,0.0,14.175,3003400.0,,0.0,22.46,12734800.0,8.44,5028400.0,,0.0,24.2333,1719600.0,1338.452,1205612.0,,0.0,53.0383,2947139.0,110.5,28340320.0,42.7148,473399.0,27.7771,1799746.0,20.62,237700.0,2.89,1620000.0,299.8048,37062199.0,60.36,5411500.0,,0.0,64.84,1694500.0,13.76,986000.0,28.71,13089200.0,,0.0,2.839,25967000.0,,0.0,426.0301,656046.0,,0.0,14.99,6683800.0,36.5,2432900.0,,0.0,246.0,120889.0,,0.0,,0.0,,0.0,40.71,52400.0,334.4858,3111383.0,30.0406,3247104.0,27.9613,2530684.0,26.6991,8417729.0,57.65,1510803.0,30.58,5199100.0,457.7098,969554.0,14.95,4593200.0,39.35,2702100.0,42.785,1518000.0,,0.0,32.75,1328200.0,52.64,3251200.0,93.25,1119894.0,,0.0,38.0838,5496902.0,174.0,1416244.0,35.7,3144400.0,725.0,70325.0,83.88,561800.0,17.49,961200.0,311.6336,35608603.0,10.2,211000.0,12.1867,2783715.0,58.59,252400.0,29.25,1552600.0,65.301,2687771.0,,0.0,,0.0,191.5,183815.0,0.7231,58704000.0,66.73,7058600.0,26.5133,457050.0,,0.0,,0.0,13.05,724500.0,,0.0,6.2,150900.0,63.6,0.0,363.75,136899.0,31.4408,11385053.0,,0.0,51.7616,6169.0,19.285,14060800.0,48.92,7400200.0,,0.0,25.7,71182400.0,68.3183,6797056.0,246.8497,1148771.0,5.312,3770000.0,54.9647,718010.0,105.7,377300.0,6.6474,49258865.0,48.95,187600.0,81.6944,1052653.0,498.5,48323.0,84.83,1991005.0,86.7,454170.0,,0.0,78.25,43500.0,,0.0,38.0745,1524282.0,,0.0,7.42,1428544,4.9733,2850900.0,16.705,154800.0,10.0275,7162400.0,36.1,4694100.0,,0.0,0.2214,163401000.0,573.2438,5649558.0,9.4695,3037967.0,10.24,31804800.0,49.1414,1155617.0,13.84,42945428,,0.0,16.445,2518800.0,32.07,1493000.0,29.8,3610600.0,47.19,1233000.0,26.37,8709400.0,0.2157,550056000.0,736.1,119300.0,5070.4775,3175183.0,,0.0,,0.0,,0.0,1466.0,11762151.0,24.1957,287309.0,,0.0,281.0,5000.0,2.796,1416488.0,13.2507,971784.0,42.57,1877800.0,3.88,1890000.0,,0.0,58.1,1453209.0,23.47,6748391.0,12.33,44940000.0,1.8503,12267000.0,,0.0,,0.0,241.5,4112.0,32.0951,4823073.0,,0.0,300.9266,120403.0,185.0,1267757.0,,0.0,,0.0,,0.0,246.4583,14898.0,,0.0,29.71,3664600.0,20.4059,3670313.0,,0.0,35.61,2028600.0,17.55,3486220.0,,0.0,27.25,2448200.0,56.69,3078300.0,,0.0,1539.1427,242048.0,26.9829,21785653.0,39.95,801200.0,56.4,6306500.0,23.2175,2174800.0,40.32,1257450.0,74.25,53000.0,,0.0,37.2,5107000.0,,0.0,70.375,157172.0,61.5,58070.0,22.81,1132300.0,40.6,303800.0,,0.0,,0.0,55.68,1313400.0,228.0,0.0,573.3196,656744.0,30.9134,1975605.0,43.15,455700.0,,0.0,35.27,495700.0,125.0,6000.0,33.625,1319000.0,10.5,0.0,25.9721,1281941.0,,0.0,403.7986,17249462.0,,0.0,61.9,327800.0,,0.0,710.0,1761923.0,655.5,11270107.0,,0.0,14.5,1420440.0,,0.0,23.47,734708.0,8.84,1202200.0,,0.0,36.55,17016700.0,13.27,86133.0,,0.0,,0.0,737.5,632587.0,45.28,2510300.0,717.0,172885.0,55.45,217600.0,6.5,535400.0,633.5217,3317539.0,34.34,1522900.0,,0.0,57.3916,404457.0,111.25,5000.0,1347.3771,10639631.0,12.2622,877500.0,1691.882,2509024.0,37.38,350800.0,15.83,827200.0,51.8333,100917.0,,0.0,68.7,1848778.0,50.34,1211900.0,2.6232,889228.0,,0.0,35.55,222200.0,44.9,2563190.0,6.885,6136800.0,92.6554,83419852.0,240.0,3343599.0,23.8933,1034550.0,665.0,977914.0,154.0,8209760.0,33.2756,9253700.0,18.74,788900.0,46.7842,3199845.0,15.9,824932.0,,0.0,178.25,50250.0,8.0665,94859201.0,69.918,3861328.0,32.7875,10410152.0,10.83,876500.0,288.5,18663552.0,13.7625,13239200.0,11.66,8972200.0,,0.0,96.25,51899.0,124.185,6326476.0,,0.0,,0.0,224.3279,9929658.0,46.14,1421092.0,882.2675,549746.0,,0.0,155.0,0.0,1571.42,106000.0,,0.0,14.7333,5197200.0,50.7527,7228306.0,50.87,144300.0,32.71,11565800.0,1343.2493,2155490.0,67.25,1603295.0,353.8295,0.0,541.5,5770492.0,33.84,189100.0,17.98,1696300.0,39.0184,3113.0,34.35,2736300.0,,0.0,,0.0,63.7727,1526704.0,44.0,1650000.0,,0.0,43.25,5016825.0,751.692,243002.0,19.375,2455400.0,210.0,0.0,200.8344,2731534.0,4.47,27000.0,966.5,5141972.0,,0.0,,0.0,799.8337,5055604.0,23.02,1154700.0,216.5,554212.0,,0.0,5.2176,0.0,7.1225,8412800.0,11.86,5466539.0,48.0,1439500.0,26.99,747800.0,28.5562,3032870.0,,0.0,329.25,77604.0,1480.4991,1399566.0,,0.0,44.73,421300.0,5.72,2373500.0,484.5,539743.0,,0.0,,0.0,48.12,1305300.0,,0.0,37.05,1601600.0,17.8852,17339369.0,29.7,4263600.0,558.2499,1164301.0,,0.0,235.8207,1918261.0,,0.0,32.15,145400.0,,0.0,11.6025,1718000.0,,0.0,34.9,3210540.0,220.0,203623.0,21.2362,146782.0,12.97,3194700.0,40.89,1390000.0,,0.0,52.02,6753400.0,,0.0,122.75,151735.0,,0.0,5.9375,9982000.0,10.59,110400.0,27.1,1354900.0,137.6,337720.0,,0.0,1238.3387,1173573.0,10.0,223500.0,29.75,2127800.0,,0.0,,0.0,9.7275,1658000.0,,0.0,29.56,1703000.0,,0.0,37.68,6160500.0,131.5,386434.0,397.0998,18796213.0,,0.0,19.02,1603400.0,24.5999,5681320.0,,0.0,43.925,14408564.0,27.43,1006800.0,295.0,6644455.0,27.56,12761700.0,38.88,1110200.0,6.12,137400.0,,0.0,,0.0,120.4662,5155456.0,23.55,542000.0,29.69,1993000.0,,0.0,,0.0,1196.6666,5444313.0,,0.0,47.9,14641800.0,16.6175,9253200.0,74.9,2698200.0,18.95,600100.0,,0.0,,0.0,29.76,5474600.0,298.0,42425.0,656.762,2608133.0,,0.0,415.5,564591.0,,0.0,,0.0,29.257,1707511.0,28.894,22076045.0,,0.0,58.2,463300.0,,0.0,166.2257,145472887.0,149.5,0.0,34.76,2857898.0,25.4966,294526.0,,0.0,29.95,7463300.0,13.7,3738800.0,,0.0,224.1809,2596117.0,30.9809,387497.0,15.6,2847400.0,641.1128,1044212.0,31.2784,7566694.0,10.375,910400.0,38.72,1227700.0,,0.0,,0.0,,0.0,11.0204,5860229.0,17.865,639200.0,301.0,629744.0,34.51,303200.0,30.485,8407200.0,,0.0,1702.1118,9340.0,29.49,1263000.0,13.9481,5373896.0,15.86,55395300.0,,0.0,579.5,0.0,,0.0,6.7891,2705906.0,18.745,1822400.0,14.2,235000.0,954.6129,1719960.0,89.7219,163684.0,45.55,6031560.0,65.08,1650100.0,46.94,3266700.0,18.1,918700.0,53.65,31672000.0,,0.0,,0.0,18.4975,9728932.0,,0.0,75.301,1598457.0,41.75,642500.0,,0.0,,0.0
2005-05-19,,0.0,16.5021,2144672.0,,0.0,1347.6534,0.0,1.3411,793161600.0,,0.0,,0.0,760.0,2822884.0,15.942,811589.0,,0.0,23.5294,6859108.0,26.4977,3362353.0,19.1607,3244103.0,4.8289,950400.0,22.79,2824500.0,,0.0,31.06,4286200.0,36.89,2239800.0,19.85,2802100.0,368.0,1817014.0,35.2834,1512992.0,33.25,13014208.0,36.56,3087800.0,,0.0,53.25,606200.0,14.05,1855100.0,20.04,2599800.0,,0.0,63.2,1282105.0,82.3263,6620031.0,29.8963,1419192.0,1060.0,336440.0,22.7,2711349.0,33.99,293200.0,,0.0,27.93,305500.0,12.36,1992200.0,19.0,412800.0,,0.0,8.08,1389300.0,57.15,2118800.0,,0.0,,0.0,94.35,2714244.0,274.5,647310.0,15.72,35971400.0,,0.0,15.86,6197000.0,11.4222,1921388.0,61.82,6755800.0,,0.0,17.21,2869300.0,1.7795,106870000.0,,0.0,219.4,5718875.0,,0.0,24.71,1170900.0,5.0767,715200.0,55.1,1859100.0,,0.0,56.1887,695624.0,2.5844,9913600.0,,0.0,,0.0,72.55,128400.0,,0.0,50.5,136887.0,,0.0,496.0,210229.0,23.1429,1463890.0,,0.0,27.84,231800.0,19.925,0.0,,0.0,615.1185,9462208.0,76.87,279400.0,,0.0,54.11,389100.0,,0.0,11.2,8816900.0,46.601,2866560.0,2349.0,6762959.0,89.89,2215500.0,61.35,3531700.0,267.5,9621081.0,121.6748,351051.0,46.45,6709900.0,156.5833,56556.0,,0.0,9.3,3286000.0,505.7503,18362503.0,26.335,6206036.0,1049.5,8913616.0,20.0978,4695839.0,26.4918,4253510.0,,0.0,,0.0,12.2014,19393012.0,36.1267,4484550.0,274.3281,6190995.0,,0.0,57.561,813440.0,29.0233,194982.0,23.8333,1518900.0,86.5,1751755.0,12.2603,776719.0,57.73,438200.0,,0.0,160.0,30096.0,,0.0,39.95,3038900.0,31.0261,1449534.0,808.8921,277453.0,24.34,195400.0,44.3,2868800.0,,0.0,78.24,42000.0,691.0265,5207619.0,,0.0,34.41,2347500.0,25.45,3249700.0,331.9506,6276.0,35.2438,2019495.0,27.9,2211740.0,54.5298,5197166.0,,0.0,538.7644,2622462.0,,0.0,259.091,697741.0,544.5,66065776.0,,0.0,,0.0,382.5,2616756.0,,0.0,110.25,0.0,55.86,555000.0,10.93,1338800.0,208.25,0.0,215.0,0.0,,0.0,30.36,3196900.0,214.0,145034512.0,420.6593,2068202.0,292.5,39556.0,,0.0,802.0,1263415.0,,0.0,68.58,658700.0,185.0,197221.0,,0.0,478.4,896290.0,40.36,1950417.0,21.0272,1658164.0,59.16,2015500.0,26.21,1143784.0,,0.0,46.75,2762400.0,43.56,724200.0,547.5,0.0,133.0277,441629.0,,0.0,12.4067,6691800.0,379.5353,259025.0,,0.0,,0.0,17.2,810900.0,3011.0,1596670.0,298.4666,522235.0,14.17,1367800.0,,0.0,,0.0,,0.0,1795.0,2600.0,8.8875,734400.0,82.2513,207575.0,28.95,837800.0,,0.0,,0.0,32.2,2902500.0,39.85,277100.0,882.5,31370.0,25.345,2693800.0,1.317,383320.0,59.72,1362500.0,10.6667,35071500.0,,0.0,40.98,2857500.0,,0.0,17.1925,5002400.0,13.14,1906300.0,205.4251,16193570.0,7.8375,1660000.0,12.19,1940600.0,68.6363,69.0,74.51,1931600.0,49.7316,1102915.0,15.9975,2950400.0,38.6342,8230701.0,16.515,2955600.0,,0.0,30.38,711900.0,247.7964,19247372.0,1.5425,4624000.0,52.07,245600.0,408.7942,206575.0,26.14,10900.0,48.54,229700.0,4.425,20659200.0,,0.0,,0.0,19.1996,7742115.0,19.38,46846000.0,3.997,956000.0,2.3356,17375400.0,10.18,4098800.0,,0.0,3.8412,3129600.0,11.405,4787200.0,,0.0,219.5,373341.0,,0.0,27.55,4092000.0,52.16,7477000.0,559.5,41241.0,,0.0,35.81,1658000.0,,0.0,,0.0,,0.0,58.12,3228872.0,47.7547,6478868.0,1417.266,2416.0,27.6436,8875748.0,,0.0,32.295,4394600.0,,0.0,1.2589,8632800.0,,0.0,,0.0,,0.0,30.2162,1487876.0,805.5,12260677.0,54.325,594800.0,32.49,2602600.0,18.84,4243333.0,18.164,4120997.0,27.5628,6661227.0,1090.0,528216.0,14.71,82100.0,8.5367,3879300.0,,0.0,24.4809,729950.0,,0.0,28.177,108249.0,25.1845,568372.0,,0.0,132.8,3014405.0,21.67,717500.0,28.2204,2087817.0,,0.0,234.3942,427812.0,3.851,4789320.0,39.3191,548843.0,14.67,20548249.0,,0.0,48.7601,2245913.0,21.55,438000.0,44.34,2135800.0,3.4975,125600.0,54.83,2809800.0,15.2189,31916095.0,32.88,394100.0,45.65,1129200.0,,0.0,325.0,224210.0,,0.0,35.54,738300.0,87.39,217300.0,37.27,1000600.0,19.65,2535600.0,27.1056,1758585.0,41.8681,174038.0,66.625,4198800.0,229.5238,22176189.0,29.62,1408800.0,33.9,2124000.0,31.6,892466.0,6.2413,24807179.0,21.85,4908300.0,20.09,21058817.0,,0.0,611.0,49500.0,20.5973,9918086.0,23.6,3912400.0,128.5,119168.0,,0.0,36.37,347500.0,36.22,1362900.0,16.2793,701734.0,2.35,367280.0,51.89,8400.0,19.24,422200.0,30.875,2189152.0,,0.0,81.37,185800.0,29.9,2108800.0,35.695,1885400.0,22.7,222700.0,3.8408,1832400.0,30.7,220205.0,33.2168,3602860.0,25.54,1367400.0,,0.0,,0.0,13.15,34800.0,268.9089,3098317.0,10.01,19569100.0,,0.0,3.5331,7520000.0,198.0,1234677.0,,0.0,17.16,3278000.0,31.76,494600.0,89.22,844500.0,44.0,880300.0,319.7492,13000.0,82.8,2037820.0,24.925,2319800.0,,0.0,263.1407,3035606.0,243.5,58533.0,10.8025,8368192.0,34.73,251700.0,36.72,229100.0,43.91,3130900.0,13.635,29800.0,212.5,20718.0,,0.0,9.25,0.0,9.4992,115501.0,,0.0,56.38,396200.0,,0.0,,0.0,,0.0,77.2,238770.0,,0.0,,0.0,1068.675,32313.0,,0.0,406.0,53159.0,,0.0,53.95,1303000.0,,0.0,356.0,2000.0,176.9368,2894727.0,,0.0,,0.0,,0.0,,0.0,743.2,151691.0,10.1,12550000.0,24.725,3541200.0,23.4444,1122750.0,71.0726,1251515.0,,0.0,14.82,9722600.0,,0.0,212.0135,84810.0,302.5,11874.0,5.9572,390116793.0,5.9855,388271340.0,43.09,352900.0,260.7862,590959.0,16.625,627200.0,455.5,490360.0,198.5915,1337274.0,21.915,1281000.0,,0.0,100.12,3734500.0,27.175,712130.0,1361.9476,17629987.0,54.45,996000.0,20.65,8674200.0,20.52,857600.0,124.75,9949045.0,24.15,622200.0,,0.0,,0.0,40.14,7771100.0,45.3116,353979.0,24.93,5018100.0,35.35,540940.0,,0.0,49.6,84900.0,,0.0,72.04,971400.0,,0.0,,0.0,160.5,4326.0,151.0,739372.0,,0.0,,0.0,2695.8115,205247.0,29.44,320737.0,32.8,267840.0,,0.0,9.37,461600.0,33.3814,3830807.0,,0.0,10.2225,28148386.0,311.5,111140.0,8.175,410000.0,751.6131,27623898.0,16.5922,1636335.0,161.25,68455.0,16.7792,1726335.0,230.974,309043.0,65.16,797500.0,210.8619,0.0,,0.0,46.3,70900.0,36.54,788400.0,,0.0,108.0,39783690.0,649.0282,118588.0,,0.0,61.0,47874.0,272.5,10694551.0,5.2075,15461936.0,73.7667,7353798.0,,0.0,,0.0,510.5816,935905.0,284.5,38356.0,14.6225,643200.0,71.25,0.0,25.5533,204000.0,38.07,223900.0,6.4728,9748965.0,120.0,2617091.0,1848.2865,3979181.0,,0.0,520.8721,3354838.0,1295.2111,0.0,448.8571,1271196.0,123.591,0.0,8.1,978200.0,376.3184,1209411.0,17.2619,9406049.0,,0.0,26.01,51994800.0,21.75,6197200.0,,0.0,239.4341,1406809.0,30.8746,2648156.0,12.41,2326200.0,110.1466,3655573.0,,0.0,,0.0,18.0715,816531.0,3.4119,24425384.0,5.2322,6549300.0,9.7,222600.0,,0.0,769.5,1154733.0,116.5,25383171.0,42.235,1605400.0,4.786,7681515.0,11.92,58100.0,93.5,0.0,22.1594,518890.0,109.5,679415.0,20.84,1427200.0,29.56,1025500.0,61.8382,5599602.0,2.195,132100.0,270.0,346234.0,72.6,0.0,139.9,0.0,197.0,545453.0,87.6,589050.0,152.75,250393.0,17.85,396100.0,1059.3287,679039.0,19.6,291500.0,67.41,8134400.0,36.19,10298500.0,,0.0,,0.0,,0.0,42.6761,782988.0,,0.0,74.4949,628258.0,33.19,732300.0,,0.0,265.25,14544843.0,,0.0,571.5651,173624.0,29.205,464400.0,,0.0,42.9,5652500.0,281.0,20738.0,62.5791,1659204.0,,0.0,14.2,2417800.0,,0.0,22.625,12546400.0,8.43,3814400.0,,0.0,24.2633,1353600.0,1324.2333,3473510.0,,0.0,53.2858,2162160.0,112.75,40769867.0,42.7406,379231.0,28.3157,466765.0,20.49,180700.0,2.8688,920800.0,302.0785,28771071.0,59.94,3866200.0,,0.0,64.76,1174300.0,13.675,1103200.0,28.945,14563400.0,,0.0,2.844,17593000.0,,0.0,433.8598,4208316.0,,0.0,14.79,4082900.0,37.2,920000.0,,0.0,246.75,67802.0,,0.0,,0.0,,0.0,40.84,134900.0,356.2409,4654180.0,30.3902,2374129.0,28.0316,1910474.0,26.9902,6504994.0,58.1,918235.0,30.97,5007900.0,456.9305,992961.0,14.885,3333800.0,39.41,1526600.0,42.98,1108200.0,,0.0,32.78,947400.0,53.23,3058100.0,91.75,1542097.0,,0.0,38.4403,2515861.0,175.25,5346130.0,36.6,2544400.0,730.0,155707.0,84.81,302300.0,17.51,926200.0,318.2793,12426341.0,10.1,101900.0,12.2712,2763298.0,59.31,318100.0,29.76,1591900.0,65.1003,2621512.0,,0.0,,0.0,193.5,269684.0,0.7203,35424000.0,67.4,5704800.0,27.68,518100.0,,0.0,,0.0,12.99,412400.0,,0.0,6.58,127200.0,64.5,866000.0,366.75,74337.0,31.2882,6531450.0,,0.0,48.8263,14555.0,19.26,11749000.0,50.15,7338900.0,,0.0,25.92,52120800.0,69.9757,8951886.0,251.3055,775262.0,5.335,3806000.0,55.1598,251871.0,105.35,285300.0,6.7387,19126065.0,48.91,122300.0,83.3695,538983.0,508.0,196819.0,85.6,1334108.0,87.4,677720.0,,0.0,78.9,84510.0,,0.0,38.0745,20449.0,,0.0,7.45,316299,5.1,2013900.0,16.705,102600.0,10.075,7525200.0,35.99,4363800.0,,0.0,0.2304,1496796000.0,572.4218,15484819.0,9.3713,2800518.0,10.3988,20096000.0,49.2679,1242833.0,13.9,47365790,,0.0,16.555,1005600.0,32.05,1096500.0,29.97,3667900.0,46.88,681700.0,26.03,5005800.0,0.2153,452880000.0,755.0,63200.0,5079.7212,3466740.0,,0.0,,0.0,,0.0,1495.0,3948795.0,24.3895,260477.0,,0.0,281.0,3134.0,2.8316,1360800.0,13.1763,6234584.0,42.4,1946200.0,3.84,573200.0,,0.0,58.1,1081493.0,23.54,7421480.0,12.43,40463700.0,1.8597,9543000.0,,0.0,,0.0,241.5,47654.0,32.6316,4913255.0,,0.0,296.2545,96716.0,186.5,2325561.0,,0.0,,0.0,,0.0,247.5416,73624.0,,0.0,29.7,2172300.0,20.3526,2913300.0,,0.0,35.9,1949100.0,17.75,5090660.0,,0.0,27.55,1536600.0,57.03,2945800.0,,0.0,1550.7736,116944.0,27.2486,23470050.0,39.71,658600.0,56.62,6628400.0,23.3375,3580400.0,40.2533,714750.0,75.25,0.0,,0.0,37.22,3770000.0,,0.0,70.625,49192.0,62.0,1469120.0,22.43,1187600.0,41.12,256100.0,,0.0,,0.0,55.51,1255200.0,229.0,0.0,576.5096,1110646.0,29.5567,2434813.0,43.54,593300.0,,0.0,36.21,319600.0,125.0,362000.0,33.285,1083400.0,10.5,0.0,25.9395,1510200.0,,0.0,410.8392,17203268.0,,0.0,62.8,349600.0,,0.0,723.0,2403993.0,666.0,8355574.0,,0.0,14.725,662960.0,,0.0,23.46,702469.0,9.36,1219600.0,,0.0,36.61,14241500.0,12.9482,191935.0,,0.0,,0.0,750.0,20491.0,45.25,1364900.0,730.0,182314.0,56.3,216500.0,6.32,337500.0,634.7115,3600301.0,34.29,1090400.0,,0.0,57.1086,1095437.0,111.75,1100.0,1337.4637,4769345.0,12.28,473850.0,1689.9271,2707046.0,37.48,190800.0,16.0275,805600.0,52.2333,158217.0,,0.0,69.5,1132242.0,50.11,802000.0,2.664,507263.0,,0.0,35.955,329400.0,44.025,4326960.0,6.9225,3992000.0,92.6554,66598972.0,244.75,3270342.0,23.9067,783450.0,666.0,81411.0,155.0,4174259.0,33.0396,6185341.0,19.05,398900.0,46.8938,2502441.0,16.11,1394799.0,,0.0,178.75,79503.0,8.1097,39126816.0,69.2716,3836616.0,32.9225,7706264.0,11.38,1543200.0,290.75,11276041.0,13.77,9074400.0,11.58,3659700.0,,0.0,97.5,102421.0,128.18,7576035.0,,0.0,,0.0,225.3799,9605406.0,46.55,1005989.0,887.717,1296997.0,,0.0,155.0,0.0,1586.0699,41804.0,,0.0,14.6667,3975300.0,51.3904,6656942.0,50.74,141900.0,33.5,7117600.0,1344.7493,0.0,68.3,2267870.0,353.8295,0.0,547.5,7265136.0,33.93,211100.0,18.03,1541200.0,39.0184,130945.0,34.33,2370600.0,,0.0,,0.0,64.4131,1025381.0,44.5,1375100.0,,0.0,44.5,7805967.0,779.1535,178872.0,19.425,3590000.0,210.0,0.0,201.4417,2162634.0,4.5,4320.0,964.0,3259885.0,,0.0,,0.0,793.0113,7403101.0,23.13,492100.0,214.75,715515.0,,0.0,5.2176,0.0,7.05,4389200.0,11.84,4523133.0,48.06,988200.0,26.66,927500.0,28.5809,1650022.0,,0.0,340.5,713128.0,1504.4991,2032427.0,,0.0,44.96,587500.0,5.93,3463000.0,477.5,1513303.0,,0.0,,0.0,48.23,922300.0,,0.0,37.03,1182500.0,17.923,11141725.0,30.125,1527600.0,545.9999,2366482.0,,0.0,236.9627,2953002.0,,0.0,31.92,95300.0,,0.0,11.555,646000.0,,0.0,35.2,4372895.0,211.647,111977.0,21.4241,61489.0,13.07,2882100.0,40.83,1056500.0,,0.0,52.67,7891500.0,,0.0,122.5,481288.0,,0.0,5.9325,5011200.0,10.55,41900.0,27.2,609700.0,138.2,422120.0,,0.0,1246.5446,485431.0,9.7,94500.0,29.75,2935900.0,,0.0,,0.0,9.8075,1121600.0,,0.0,29.745,578200.0,,0.0,37.92,2574200.0,132.5,481769.0,397.4165,19912132.0,,0.0,19.0,1704200.0,24.6123,3658548.0,,0.0,44.25,8838796.0,26.5,2527400.0,299.75,4550639.0,27.38,11326200.0,39.15,772800.0,6.14,130800.0,,0.0,,0.0,119.5996,2434374.0,23.96,506300.0,29.62,1343400.0,,0.0,,0.0,1192.2222,3552993.0,,0.0,48.3,8047200.0,16.6575,4467200.0,75.16,2125100.0,18.83,257700.0,,0.0,,0.0,29.74,3937400.0,300.0,28220.0,665.246,6150100.0,,0.0,425.0,207168.0,,0.0,,0.0,29.4371,839920.0,30.2285,17062243.0,,0.0,58.09,296600.0,,0.0,167.7747,188495042.0,151.0,12330.0,35.5,3101953.0,25.8445,393385.0,,0.0,30.02,4364900.0,14.0,3204700.0,,0.0,231.6535,5312673.0,31.4034,557821.0,15.98,2119600.0,657.1406,760267.0,31.5303,6102592.0,10.275,313200.0,38.63,1134900.0,,0.0,,0.0,,0.0,10.8466,5179280.0,17.82,377800.0,305.0,601119.0,34.53,292500.0,30.64,5630600.0,,0.0,1732.8621,27879.0,29.4,887200.0,14.2497,3613714.0,15.8367,31256400.0,,0.0,582.5,0.0,,0.0,6.7773,1927800.0,18.9,1427200.0,14.185,176000.0,952.3508,833925.0,90.0927,132238.0,46.3,1161660.0,65.55,1531200.0,47.95,1881000.0,18.09,801600.0,54.83,20632000.0,,0.0,,0.0,18.1201,7875842.0,,0.0,76.0,1397813.0,42.0,492400.0,,0.0,,0.0
2005-05-20,,0.0,16.7454,2361781.0,,0.0,1369.1129,6471022.0,1.3411,452650800.0,,0.0,,0.0,748.5,3419458.0,15.8294,955688.0,,0.0,23.4526,5602751.0,26.4061,1774236.0,18.9944,3163548.0,4.8722,1143900.0,22.72,2618700.0,,0.0,31.115,4665800.0,37.08,1534000.0,19.85,2694200.0,374.0,1054459.0,35.45,1391943.0,33.4575,6275088.0,35.88,4925300.0,,0.0,53.27,787300.0,13.99,2280800.0,20.11,3258200.0,,0.0,63.0,596720.0,83.0181,0.0,29.8963,1189685.0,1075.2,389940.0,23.0,1468503.0,33.62,524700.0,,0.0,27.86,326300.0,12.3,1074500.0,18.965,272800.0,,0.0,7.94,866700.0,57.1,1700400.0,,0.0,,0.0,93.35,3547099.0,273.0,334760.0,15.85,27465400.0,,0.0,16.0,3881800.0,11.4252,947363.0,61.87,7247700.0,,0.0,17.2,5417500.0,1.775,100856000.0,,0.0,215.2,5553330.0,,0.0,24.81,1241400.0,5.11,666000.0,55.02,2190400.0,,0.0,55.5967,1168129.0,2.58,9435200.0,,0.0,,0.0,72.25,100500.0,,0.0,50.5,782282.0,,0.0,500.5,372319.0,23.3182,718804.0,,0.0,27.8,468600.0,19.925,0.0,,0.0,614.1304,4885676.0,76.57,278700.0,,0.0,54.11,330000.0,,0.0,11.12,5303300.0,46.4434,4018279.0,2330.0,4980814.0,88.83,797500.0,61.9,3716900.0,266.5,6157404.0,120.7931,208935.0,46.57,7617800.0,156.5833,45306.0,,0.0,9.2725,3547600.0,501.5934,23119106.0,26.32,6570918.0,1057.0,7302718.0,20.1358,3059190.0,26.6985,7015787.0,,0.0,,0.0,12.115,16730495.0,36.24,2257500.0,271.1371,2678293.0,,0.0,57.2878,580765.0,28.8167,113910.0,23.7933,2253000.0,87.75,550000.0,12.2069,680156.0,58.19,547300.0,,0.0,160.0,55300.0,,0.0,39.06,5207800.0,30.7717,2393689.0,798.0101,309507.0,24.49,286500.0,43.97,2365700.0,,0.0,78.21,49300.0,704.6979,7026655.0,,0.0,34.6,3170045.0,25.73,6298500.0,331.9506,315875.0,35.0079,2353317.0,28.125,1351970.0,54.2329,4487209.0,,0.0,540.7917,0.0,,0.0,257.3638,1562225.0,543.0,46725489.0,,0.0,,0.0,383.0,525039.0,,0.0,110.0,0.0,56.05,845000.0,10.905,548800.0,207.5,0.0,214.5,0.0,,0.0,30.32,3983500.0,213.25,46524808.0,422.9544,2613722.0,292.5,7314.0,,0.0,800.5,401420.0,,0.0,68.03,321200.0,188.0,1718446.0,,0.0,478.0,1096930.0,40.74,3626555.0,21.2763,1931355.0,58.91,1263200.0,26.17,1145065.0,,0.0,46.815,2633400.0,43.36,651400.0,547.5,0.0,132.7873,595144.0,,0.0,12.4,2921100.0,380.6747,129290.0,,0.0,,0.0,16.95,725400.0,2993.0,1220176.0,299.4023,418544.0,14.25,1223100.0,,0.0,,0.0,,0.0,1795.0,0.0,8.865,934400.0,83.1272,343257.0,29.0,1095200.0,,0.0,,0.0,32.4667,2671200.0,39.82,325100.0,900.0,54974.0,25.56,3552600.0,1.32,571120.0,59.47,1356800.0,10.63,21448800.0,,0.0,41.804,3065500.0,,0.0,17.1,2520000.0,13.09,1311500.0,207.8733,27905786.0,7.845,1408000.0,12.07,2540400.0,68.6363,1618.0,74.34,1189300.0,49.3857,1706592.0,15.97,976000.0,38.5389,7744552.0,16.4925,3024000.0,,0.0,30.34,1134000.0,246.6914,8639710.0,1.5881,11742400.0,51.98,250200.0,411.0222,104543.0,26.36,6200.0,48.43,282400.0,4.6225,10856000.0,,0.0,,0.0,19.1996,8003960.0,19.47,34181700.0,4.009,683000.0,2.3378,24685200.0,10.2675,2110800.0,,0.0,3.7287,2159200.0,11.365,4150000.0,,0.0,220.5,337983.0,,0.0,27.5,3298200.0,51.72,5688800.0,561.0,56056.0,,0.0,35.7,2875200.0,,0.0,,0.0,,0.0,58.25,1307266.0,47.7702,7570487.0,1430.1899,661.0,27.3697,5759094.0,,0.0,32.22,2894400.0,,0.0,1.2222,11763000.0,,0.0,,0.0,,0.0,30.4126,2035048.0,808.0,7485479.0,54.5,790200.0,32.4,1824500.0,18.86,2593674.0,17.9456,3874017.0,27.4543,6157121.0,1109.0,437269.0,14.99,47100.0,8.4,4367400.0,,0.0,24.7359,709198.0,,0.0,28.125,121344.0,24.9231,890897.0,,0.0,135.0,123500.0,21.73,220000.0,28.569,1783197.0,,0.0,234.3942,48242.0,3.866,3152240.0,39.4723,524873.0,14.75,53109081.0,,0.0,48.7252,2307864.0,21.75,1028200.0,43.33,2905300.0,3.47,164800.0,54.34,4328400.0,15.3872,35541396.0,32.81,403100.0,45.72,1142500.0,,0.0,325.5,315631.0,,0.0,35.41,485400.0,87.55,377000.0,37.25,679600.0,20.02,2456000.0,27.1545,1388459.0,41.8681,1609005.0,66.545,2727400.0,234.4761,34083955.0,29.375,1547800.0,33.705,2517200.0,31.61,869837.0,6.2068,27268686.0,21.82,3974100.0,20.21,38953901.0,,0.0,607.5,7223.0,20.3163,27538602.0,23.93,5763000.0,128.5,170583.0,,0.0,36.27,285800.0,36.6,1344000.0,16.1459,651033.0,2.35,238590.0,51.78,18500.0,19.29,453600.0,31.2812,24403736.0,,0.0,82.28,178400.0,29.68,2820200.0,35.505,3021200.0,22.65,334800.0,3.8308,4111200.0,30.6,299955.0,33.4165,4914851.0,25.695,1453800.0,,0.0,,0.0,13.21,203400.0,264.818,4815535.0,10.0,11360600.0,,0.0,3.5225,6593600.0,196.75,399664.0,,0.0,16.88,4220800.0,31.67,295300.0,88.31,1226100.0,44.12,925200.0,319.95,16780.0,82.65,618720.0,24.805,1115200.0,,0.0,266.4019,2233150.0,243.25,66450.0,10.7825,7566800.0,34.7,178000.0,37.1,378300.0,43.34,3237000.0,13.305,53400.0,212.5,17591.0,,0.0,9.25,0.0,9.6479,112661.0,,0.0,56.6,243300.0,,0.0,,0.0,,0.0,77.55,499430.0,,0.0,,0.0,1065.4851,8971.0,,0.0,407.5,4893.0,,0.0,54.05,1238400.0,,0.0,360.0,1379.0,177.3202,3530876.0,,0.0,,0.0,,0.0,,0.0,735.6,2257.0,10.045,10251600.0,24.72,2401000.0,23.44,1569375.0,70.9386,1538524.0,,0.0,14.7,7747500.0,,0.0,211.525,164658.0,302.5,9301.0,6.0177,327763952.0,6.0463,326213460.0,43.08,345600.0,261.1647,651957.0,16.4975,994000.0,462.0,222810.0,196.7838,670622.0,22.2,566600.0,,0.0,101.08,3495500.0,27.175,610610.0,1359.9329,16693203.0,54.07,1241100.0,20.865,8021600.0,20.79,806200.0,124.5,6764169.0,24.05,484100.0,,0.0,,0.0,39.63,7891900.0,45.2839,158001.0,24.92,3655800.0,35.4,446080.0,,0.0,49.85,3518320.0,,0.0,73.08,2328400.0,,0.0,,0.0,160.5,378616.0,151.0,1829905.0,,0.0,,0.0,2745.3896,429078.0,29.59,279313.0,33.02,261753.0,,0.0,9.3425,334400.0,33.3814,3489037.0,,0.0,10.218,22933169.0,315.0,443376.0,8.215,589600.0,754.2274,34207445.0,16.5137,1063605.0,161.0,113883.0,16.7401,607895.0,232.7673,1288981.0,64.97,965500.0,211.3295,0.0,,0.0,46.2,97000.0,36.3,485800.0,,0.0,110.75,17194529.0,651.7552,47223.0,,0.0,61.0,272888.0,272.5,6033614.0,5.175,15191012.0,73.0497,6620971.0,,0.0,,0.0,512.6425,836198.0,284.5,214991.0,14.75,358400.0,71.25,9758.0,25.2267,168450.0,38.0,192700.0,6.4728,8934332.0,123.5,616910.0,1845.443,3964727.0,,0.0,523.2354,1187930.0,1286.5415,2131023.0,448.0,1912390.0,123.591,0.0,7.95,816200.0,377.4693,406066.0,17.1928,9645671.0,,0.0,26.35,53930700.0,21.705,3237200.0,,0.0,232.7265,642435.0,30.7158,1563559.0,12.48,3049000.0,110.1466,120742.0,,0.0,,0.0,18.0283,786344.0,3.3955,40830525.0,5.2011,4262400.0,9.54,347800.0,,0.0,763.0,331091.0,117.0,24357102.0,41.93,2030600.0,4.78,7052230.0,11.85,48800.0,92.75,0.0,22.0725,433778.0,109.4,1026665.0,20.5,1555600.0,29.44,764200.0,62.0672,3342692.0,2.195,870000.0,268.5,1566903.0,72.65,0.0,140.6,0.0,197.0,218664.0,88.7,513950.0,152.75,92387.0,17.77,282300.0,1059.3287,993271.0,19.6,606530.0,67.2,6191100.0,36.06,7475100.0,,0.0,,0.0,,0.0,42.4319,1013774.0,,0.0,74.402,367965.0,33.32,1435100.0,,0.0,264.75,6159029.0,,0.0,571.5651,119270.0,29.225,368600.0,,0.0,43.64,5807100.0,285.0,163465.0,62.512,1075229.0,,0.0,13.25,13156000.0,,0.0,22.525,12042800.0,8.55,4846200.0,,0.0,24.1133,1324200.0,1341.2957,2664994.0,,0.0,52.9051,1762526.0,110.75,86279866.0,42.9639,653004.0,28.3157,322079.0,20.63,100700.0,2.955,1795200.0,301.4289,18056419.0,58.9,5058200.0,,0.0,64.54,1480600.0,13.62,526200.0,28.72,4425400.0,,0.0,2.894,12070000.0,,0.0,438.6958,7464215.0,,0.0,14.94,3934300.0,37.12,334700.0,,0.0,246.75,159861.0,,0.0,,0.0,,0.0,40.61,51200.0,352.1618,3274265.0,30.297,1387662.0,28.0668,1547680.0,27.0983,6319805.0,58.1,982630.0,30.94,4019500.0,453.034,3260114.0,14.995,2246600.0,38.94,1809900.0,43.21,681000.0,,0.0,32.68,736800.0,52.85,2725500.0,92.0,720394.0,,0.0,38.7611,1923445.0,176.5,841303.0,36.43,1165600.0,730.0,59841.0,84.6,271700.0,17.37,1228800.0,319.9407,7744936.0,9.9,130900.0,12.3196,1349317.0,59.43,151500.0,29.94,1465500.0,64.4314,4144379.0,,0.0,,0.0,192.5,181044.0,0.7217,25027200.0,67.77,6275900.0,27.66,443700.0,,0.0,,0.0,13.0,1058800.0,,0.0,6.46,128600.0,64.6,0.0,373.0,316132.0,31.126,9450864.0,,0.0,48.8263,12053.0,19.99,15122600.0,50.0,4764300.0,,0.0,25.74,64444500.0,69.7331,3230328.0,255.7613,782008.0,5.307,4060000.0,53.9678,585361.0,104.52,215200.0,6.783,18250887.0,49.0,173100.0,84.4003,1245369.0,511.0,28100.0,85.63,1397447.0,88.0,675940.0,,0.0,79.1,112760.0,,0.0,38.0745,752938.0,,0.0,7.43,679220,5.38,4877100.0,16.745,106000.0,10.1075,7030000.0,35.43,4039100.0,,0.0,0.2276,214088000.0,572.9706,8264937.0,9.3124,3301883.0,10.2612,11200000.0,49.9455,1814278.0,13.83,60811697,,0.0,16.55,1005800.0,32.05,1643500.0,30.04,3531000.0,46.2,962000.0,25.805,4436000.0,0.2192,517008000.0,744.0,41600.0,5051.96,3352001.0,,0.0,,0.0,,0.0,1503.0,2592841.0,24.4671,179052.0,,0.0,281.0,0.0,2.9719,4342613.0,13.1326,1247282.0,42.03,1745200.0,3.77,329100.0,,0.0,57.95,1034672.0,23.72,7231119.0,12.55,25230900.0,1.8763,16728000.0,,0.0,,0.0,240.0,424416.0,32.5933,4532904.0,,0.0,310.0585,144480.0,186.25,1021694.0,,0.0,,0.0,,0.0,247.5416,351164.0,,0.0,29.53,3024700.0,20.4207,2904863.0,,0.0,35.9,2129100.0,17.825,2119080.0,,0.0,27.845,2214400.0,57.12,2989400.0,,0.0,1550.7736,178112.0,27.1157,28529672.0,39.82,459400.0,56.48,5379100.0,23.5375,4082000.0,40.4467,1126200.0,75.5,56845.0,,0.0,36.775,2935200.0,,0.0,72.125,2135304.0,62.5,40000.0,22.32,948500.0,40.98,219100.0,,0.0,,0.0,55.41,1113300.0,229.1,0.0,575.6296,1312546.0,29.2814,1295281.0,43.55,258900.0,,0.0,35.38,228300.0,125.0,0.0,33.05,918200.0,10.5,0.0,25.865,1552072.0,,0.0,409.1826,12064480.0,,0.0,63.0,156100.0,,0.0,716.0,2093953.0,662.5,16859196.0,,0.0,14.725,663480.0,,0.0,23.43,652506.0,9.23,452300.0,,0.0,37.33,13746800.0,13.0554,80167.0,,0.0,,0.0,762.5,26973.0,45.07,887400.0,725.0,134292.0,56.3,223500.0,6.22,270600.0,633.5217,3625575.0,33.89,1062400.0,,0.0,58.1933,1128701.0,111.75,0.0,1316.8112,5247873.0,12.2089,408825.0,1691.882,1798259.0,37.52,125100.0,15.9325,740000.0,52.3333,96195.0,,0.0,70.05,1243166.0,51.09,1094500.0,2.6456,477647.0,,0.0,35.27,313000.0,45.675,8662240.0,6.925,5012400.0,93.3417,35396439.0,243.25,5194799.0,23.8733,829800.0,667.0,86283.0,153.25,4999805.0,33.0868,5393702.0,19.19,446900.0,47.0134,2490386.0,15.95,335256.0,,0.0,179.25,98018.0,8.0059,34136712.0,70.5148,5468107.0,33.1,7629160.0,11.24,723600.0,292.5,9325621.0,13.7475,11555600.0,11.54,3223000.0,,0.0,97.75,1063539.0,126.225,3568088.0,,0.0,,0.0,229.0617,6942915.0,46.41,1045602.0,902.2388,1229967.0,,0.0,155.0,0.0,1599.85,66776.0,,0.0,14.5667,1644600.0,51.3205,5288356.0,50.51,126800.0,32.985,7894000.0,1337.9993,1088025.0,68.35,1744285.0,353.8295,0.0,542.5,8267271.0,33.96,197400.0,17.94,837700.0,38.8257,389157.0,34.32,2664800.0,,0.0,,0.0,65.3041,1361859.0,43.41,1741600.0,,0.0,44.25,5487282.0,762.9997,78386.0,19.27,2384200.0,210.0,0.0,198.4049,5677097.0,4.5,2932.0,958.5,2504715.0,,0.0,,0.0,791.0047,2786601.0,23.31,544300.0,215.25,1097927.0,,0.0,5.2176,0.0,6.9975,7276800.0,11.76,3586230.0,47.7,1158800.0,26.58,737500.0,28.7785,1562294.0,,0.0,347.5,1083508.0,1500.7491,792792.0,,0.0,44.23,476300.0,5.87,1304800.0,475.5,254603.0,,0.0,,0.0,48.39,1234700.0,,0.0,37.18,1340500.0,17.8474,15736005.0,30.2,1302400.0,548.9165,2523490.0,,0.0,238.8184,1363955.0,,0.0,31.9,66000.0,,0.0,11.4775,636400.0,,0.0,35.1,4697415.0,210.171,25937.0,21.2362,15573.0,13.15,1555600.0,40.52,1224900.0,,0.0,51.89,3784600.0,,0.0,122.5,55978.0,,0.0,5.8775,5876400.0,10.5,52000.0,27.03,541000.0,138.6,307025.0,,0.0,1245.7986,503684.0,10.6667,558000.0,29.35,1884900.0,,0.0,,0.0,9.7825,819200.0,,0.0,29.765,861000.0,,0.0,37.4,2793800.0,133.0,342379.0,394.8831,13627192.0,,0.0,19.08,977300.0,24.4946,2325526.0,,0.0,44.25,22544112.0,25.99,1318500.0,299.5,3677132.0,27.7,11258800.0,39.065,589000.0,6.21,38100.0,,0.0,,0.0,119.0662,1224733.0,23.76,710600.0,29.75,1609200.0,,0.0,,0.0,1208.8888,4679829.0,,0.0,48.25,5964800.0,16.675,3558000.0,74.99,1940800.0,18.89,293800.0,,0.0,,0.0,29.75,3596500.0,301.5,8977.0,662.751,5106028.0,,0.0,415.25,44430.0,,0.0,,0.0,29.6268,1519748.0,29.7943,10448794.0,,0.0,58.35,304900.0,,0.0,172.7794,307983075.0,149.5,2500.0,35.69,2587797.0,25.7054,379199.0,,0.0,29.92,3138900.0,14.55,4151600.0,,0.0,227.9172,1418497.0,31.4605,1045148.0,16.13,1125300.0,644.5126,1202286.0,31.6562,9627244.0,10.12,193800.0,38.5,1130100.0,,0.0,,0.0,,0.0,10.7634,3287787.0,17.87,440200.0,306.0,886031.0,34.97,181300.0,30.665,7065400.0,,0.0,1731.0532,83006.0,29.44,982100.0,14.2823,3609544.0,15.7267,30407700.0,,0.0,584.0,5986847.0,,0.0,6.8365,1665056.0,18.81,982000.0,14.05,92600.0,948.9576,847730.0,89.8543,116006.0,46.3,860990.0,64.97,1449200.0,47.22,1150000.0,18.13,792600.0,54.01,17500100.0,,0.0,,0.0,18.1848,3791310.0,,0.0,75.5631,1156999.0,41.95,528500.0,,0.0,,0.0
2005-05-23,,0.0,16.9027,3203517.0,,0.0,1381.9886,0.0,1.42,1042574400.0,,0.0,,0.0,758.0,976275.0,15.9982,914515.0,,0.0,23.3663,6307628.0,26.4202,867822.0,18.9419,2854397.0,4.8533,2749500.0,22.76,2339800.0,,0.0,31.36,5379200.0,36.53,2307700.0,20.0,2728400.0,376.5,395667.0,35.331,1904386.0,34.08,6692768.0,36.02,3676700.0,,0.0,53.3,857800.0,13.72,6680500.0,20.19,3487800.0,,0.0,63.6,794190.0,84.4018,0.0,29.9176,1179241.0,1069.0,327485.0,23.26,2019185.0,33.7,423700.0,,0.0,27.57,473900.0,12.57,1457400.0,19.245,335400.0,,0.0,7.34,1786100.0,57.75,1870800.0,,0.0,,0.0,93.3,2530664.0,276.4,418270.0,16.03,34306100.0,,0.0,15.95,6647100.0,11.5259,1108013.0,62.11,6456600.0,,0.0,17.44,4456100.0,1.784,114028000.0,,0.0,217.6,2457445.0,,0.0,25.07,1857900.0,5.18,729600.0,55.85,2743700.0,,0.0,56.4385,943281.0,2.6188,6436800.0,,0.0,,0.0,71.6,192000.0,,0.0,55.0,183935.0,,0.0,504.5,209010.0,23.6542,1442467.0,,0.0,27.43,358600.0,20.0,0.0,,0.0,608.2015,9812171.0,76.62,230600.0,,0.0,54.04,383300.0,,0.0,10.84,4148400.0,46.4347,2190106.0,2325.0,5967362.0,88.7,579100.0,61.64,3197700.0,266.75,5899533.0,119.9114,332201.0,46.55,5728600.0,156.8333,48786.0,,0.0,9.4625,5468000.0,503.9028,31279866.0,26.455,3882802.0,1049.5,7236939.0,20.3748,5919920.0,26.7083,2939717.0,,0.0,,0.0,12.2207,16608107.0,36.52,2096850.0,274.8367,1948803.0,,0.0,57.4634,1188693.0,28.9733,78579.0,23.9867,1651200.0,84.0,2092008.0,12.16,1160625.0,59.89,1142700.0,,0.0,160.0,36171.0,,0.0,39.11,2924900.0,30.6763,3032937.0,813.0376,436542.0,25.1,992900.0,44.55,2630300.0,,0.0,78.05,55200.0,709.2551,2782436.0,,0.0,34.8,2582147.0,25.89,4253400.0,331.9506,55165.0,35.2438,1231148.0,28.225,477840.0,54.6288,2966952.0,,0.0,540.7917,0.0,,0.0,267.2956,2125173.0,544.0,32742444.0,,0.0,,0.0,385.0,2035398.0,,0.0,110.5,0.0,55.62,765000.0,10.8925,838800.0,207.0,0.0,215.5,0.0,,0.0,30.7,3569600.0,216.0,33510214.0,430.8233,1699649.0,295.0,26913.0,,0.0,831.0,498526.0,,0.0,68.24,277900.0,190.0,86230.0,,0.0,476.0,1093490.0,41.19,2372991.0,21.0895,1702240.0,58.72,1202300.0,26.2,514660.0,,0.0,47.02,2723600.0,43.32,688500.0,547.5,0.0,133.3483,663351.0,,0.0,12.8133,5915400.0,381.0539,182057.0,,0.0,,0.0,16.88,681100.0,3037.0,758873.0,303.8465,836719.0,14.32,1423600.0,,0.0,,0.0,,0.0,1840.0,5516.0,9.005,1556000.0,83.2148,158605.0,28.965,825200.0,,0.0,,0.0,32.31,3511200.0,40.13,378700.0,900.0,95586.0,25.36,4506400.0,1.319,333250.0,59.43,1556400.0,10.6933,25815600.0,,0.0,42.362,5171500.0,,0.0,17.2975,2906400.0,13.03,1619800.0,207.4282,13627275.0,7.78,1852400.0,12.0,1310300.0,68.1818,27500.0,74.12,2045900.0,50.2677,719894.0,16.3875,4454000.0,39.3927,7534665.0,16.5,4150800.0,,0.0,30.82,2259300.0,248.6252,11189888.0,1.58,9211200.0,51.98,225600.0,416.4332,70575.0,26.34,9400.0,48.4,254200.0,4.8075,9897200.0,,0.0,,0.0,19.1996,5897842.0,19.55,49768500.0,3.978,862000.0,2.335,24474600.0,10.2375,2392800.0,,0.0,3.8163,3126400.0,11.6325,5218800.0,,0.0,221.0,194862.0,,0.0,27.575,3708800.0,52.57,8444800.0,562.5,19997.0,,0.0,35.315,3238400.0,,0.0,,0.0,,0.0,58.59,775666.0,48.2751,4118133.0,1421.574,39470.0,27.5424,5496966.0,,0.0,32.525,4141800.0,,0.0,1.2167,16059600.0,,0.0,,0.0,,0.0,30.2408,1401988.0,802.5,14639334.0,54.24,734600.0,33.16,1578700.0,18.97,1732043.0,18.2547,3614241.0,27.1781,8412671.0,1130.0,129557.0,15.23,72200.0,8.3933,6283800.0,,0.0,24.6266,619931.0,,0.0,28.125,48691.0,24.9633,868371.0,,0.0,135.4,161750.0,21.97,596500.0,29.0875,1604654.0,,0.0,234.3942,297096.0,3.898,6097080.0,39.4553,570815.0,15.15,45719259.0,,0.0,48.3417,2464234.0,21.925,698200.0,44.2,3566800.0,3.5,396800.0,53.59,3595800.0,15.6187,37624673.0,33.05,672200.0,45.45,2061900.0,,0.0,329.0,236080.0,,0.0,35.43,451900.0,88.07,287200.0,37.45,1107400.0,19.75,2187800.0,27.3991,1689577.0,42.0969,1268116.0,67.17,3971200.0,234.6666,5816664.0,30.2,1661600.0,34.0,1988200.0,31.47,1257452.0,6.2499,22550642.0,21.83,3838200.0,20.3,29931343.0,,0.0,571.5,791547.0,21.1018,26048274.0,24.625,4221400.0,128.75,31917.0,,0.0,36.88,230700.0,36.5,924600.0,16.3881,1360850.0,2.35,76970.0,52.0,42500.0,19.31,613800.0,31.4375,3141728.0,,0.0,81.5,132500.0,30.56,3258800.0,35.825,1880600.0,22.68,260600.0,3.855,2110800.0,30.9,189715.0,33.388,3149873.0,25.98,1400400.0,,0.0,,0.0,13.53,117400.0,270.5453,2354340.0,10.17,14459200.0,,0.0,3.5756,10254400.0,200.0,775414.0,,0.0,16.955,5343600.0,32.19,389700.0,88.73,1313100.0,44.16,1369100.0,320.1997,9280.0,83.4,560460.0,24.79,1201600.0,,0.0,265.7904,2210954.0,243.75,70462.0,10.83,7987808.0,34.9,315400.0,37.76,294600.0,43.35,2741000.0,13.425,226800.0,212.5,151618.0,,0.0,9.25,0.0,9.6157,74260.0,,0.0,56.65,171900.0,,0.0,,0.0,,0.0,77.6,190725.0,,0.0,,0.0,1103.766,23710.0,,0.0,408.5,24291.0,,0.0,54.005,1480800.0,,0.0,360.0,2800.0,178.1828,3165467.0,,0.0,,0.0,,0.0,,0.0,743.6,108833.0,10.1875,8791600.0,24.765,2103400.0,23.4444,895500.0,72.1894,2755192.0,,0.0,14.54,11680900.0,,0.0,210.7108,211797.0,301.5,21178.0,6.3624,858738744.0,6.3926,854676468.0,43.59,416700.0,264.1927,152327.0,16.7625,1048800.0,462.0,70180.0,198.3333,1427597.0,22.635,1303400.0,,0.0,100.69,3706200.0,27.2,95250.0,1354.8961,9900021.0,54.42,690800.0,20.985,9702200.0,20.65,660700.0,125.0,5645894.0,23.75,947800.0,,0.0,,0.0,39.96,7297200.0,45.3116,156789.0,25.07,2499300.0,35.5,497160.0,,0.0,50.2,196060.0,,0.0,73.6,1346700.0,,0.0,,0.0,160.5,76175.0,149.0,1213609.0,,0.0,,0.0,2774.8269,320395.0,29.95,295924.0,32.93,245794.0,,0.0,9.39,1312800.0,33.4803,3106312.0,,0.0,10.2407,23431042.0,315.0,104610.0,8.2,764400.0,755.9703,27985299.0,16.5137,1854360.0,160.75,115512.0,16.9652,1750442.0,238.5058,614196.0,64.86,573000.0,214.6023,0.0,,0.0,46.81,68200.0,36.33,656900.0,,0.0,110.0,5758169.0,651.7552,60626.0,,0.0,61.0,55839.0,277.0,9371728.0,5.1675,13279136.0,73.1453,4978751.0,,0.0,,0.0,511.6121,166548.0,284.0,319715.0,14.8075,432000.0,71.25,0.0,25.6933,213000.0,37.95,118800.0,6.4995,7306965.0,120.75,1095580.0,1872.4589,1132670.0,,0.0,531.1154,954989.0,1282.2068,0.0,448.0,932480.0,123.591,0.0,7.93,626600.0,379.3106,238260.0,17.1774,8594593.0,,0.0,26.5,65404500.0,21.685,3408800.0,,0.0,234.7679,708956.0,31.2575,3015435.0,12.45,2843900.0,111.2441,70782.0,,0.0,,0.0,17.9421,648226.0,3.4212,16006165.0,5.3311,6152400.0,9.72,158600.0,,0.0,772.0,173310.0,117.0,13082891.0,42.67,1563400.0,4.728,17283515.0,11.85,60100.0,92.0,0.0,22.2545,302001.0,110.8,272910.0,20.87,1964200.0,29.44,968100.0,62.1922,3204226.0,2.195,151200.0,272.0,740931.0,72.9,0.0,140.8,0.0,197.0,363682.0,89.2,114865.0,154.25,246460.0,17.78,332400.0,1062.6564,391487.0,19.65,486540.0,67.26,5877000.0,35.91,7940900.0,,0.0,,0.0,,0.0,42.8732,693635.0,,0.0,74.2626,302238.0,33.34,1352200.0,,0.0,265.25,8455438.0,,0.0,571.5651,25628.0,29.365,412800.0,,0.0,43.45,6101200.0,286.0,42054.0,62.3969,1228028.0,,0.0,13.42,3816600.0,,0.0,22.485,10954600.0,8.445,3706000.0,,0.0,24.2,1395900.0,1338.452,1635236.0,,0.0,53.2763,2437302.0,111.75,8220422.0,42.9811,642877.0,28.977,741321.0,20.5,83100.0,3.0812,3088000.0,303.3778,13683275.0,58.72,2943400.0,,0.0,64.73,1495900.0,13.62,557000.0,28.69,7081600.0,,0.0,2.871,16714000.0,,0.0,439.8473,2163555.0,,0.0,14.89,3503600.0,37.2,979800.0,,0.0,246.25,66785.0,,0.0,,0.0,,0.0,40.94,58600.0,355.697,1884926.0,30.6792,1575816.0,28.5413,1674908.0,27.0152,4902726.0,58.0,859266.0,31.32,4464600.0,454.5926,736901.0,14.985,3357800.0,39.39,1842800.0,43.64,916100.0,,0.0,32.86,865100.0,52.92,3549300.0,91.75,897099.0,,0.0,39.0463,1763896.0,182.0,620609.0,36.24,902000.0,736.5,97631.0,83.94,305400.0,17.24,754800.0,319.9407,5912610.0,10.73,249100.0,12.2471,2537300.0,60.87,381100.0,29.75,1319200.0,65.6605,3543150.0,,0.0,,0.0,194.0,236783.0,0.7498,56947200.0,67.94,4592200.0,28.1,226950.0,,0.0,,0.0,13.02,1237800.0,,0.0,6.47,62700.0,65.0,0.0,372.5,63590.0,31.1355,6123254.0,,0.0,51.9772,24679.0,19.9,10216000.0,49.89,5099800.0,,0.0,25.85,75421100.0,70.4203,3205393.0,255.7613,576266.0,5.457,5831000.0,54.4446,163239.0,104.13,241700.0,6.7664,11732739.0,49.02,100900.0,81.6944,2432223.0,513.0,242029.0,85.53,1119941.0,88.0,328135.0,,0.0,79.75,70270.0,,0.0,38.0745,119309.0,,0.0,7.43,1028274,5.3633,2490900.0,17.04,270800.0,10.1025,4806000.0,35.91,5026200.0,,0.0,0.2221,133182000.0,579.5558,4072513.0,9.2299,3182777.0,10.31,13842400.0,50.1081,1663641.0,13.87,34260831,,0.0,16.835,1665600.0,31.94,2056800.0,30.47,3701100.0,46.32,918600.0,26.12,4483000.0,0.2243,703668000.0,745.5,53100.0,5098.208,3069368.0,,0.0,,0.0,,0.0,1501.0,1527682.0,24.4283,261715.0,,0.0,290.0,10988.0,3.0094,4013550.0,13.2289,1319926.0,41.805,2157400.0,3.69,765900.0,,0.0,58.8,1218039.0,23.79,7153264.0,12.7,47390500.0,1.9053,8367000.0,,0.0,,0.0,240.0,80990.0,33.3693,4865241.0,,0.0,309.8461,30240.0,188.5,251705.0,,0.0,,0.0,,0.0,247.5416,28890.0,,0.0,29.55,3162400.0,21.0667,4519125.0,,0.0,35.9,1442300.0,17.85,473380.0,,0.0,27.69,938200.0,56.74,3196500.0,,0.0,1548.1888,59446.0,27.2865,17935391.0,39.9,574000.0,56.48,4650800.0,23.5275,3372400.0,41.0667,1202400.0,75.5,70623.0,,0.0,37.09,3156800.0,,0.0,72.5,650928.0,62.5,41450.0,22.12,1165400.0,41.06,203600.0,,0.0,,0.0,55.28,1115400.0,229.5,0.0,583.8796,592573.0,29.8522,889380.0,43.3,247600.0,,0.0,35.1,302200.0,126.0,16350.0,33.53,958400.0,10.5,0.0,25.8696,1041014.0,,0.0,410.8392,4260274.0,,0.0,63.17,141600.0,,0.0,738.0,1830438.0,661.0,3171552.0,,0.0,14.825,716240.0,,0.0,23.45,924667.0,9.26,1269500.0,,0.0,37.19,13447000.0,12.916,187275.0,,0.0,,0.0,766.0,73839.0,45.44,1449100.0,727.0,55483.0,56.46,151000.0,6.51,523100.0,634.7115,2585008.0,33.76,949400.0,,0.0,58.2876,321131.0,111.75,5638.0,1325.0721,6268206.0,12.2889,337950.0,1695.7916,1126541.0,38.06,372800.0,16.085,786800.0,52.6667,63855.0,,0.0,69.75,627827.0,51.5,1197100.0,2.6864,553584.0,,0.0,35.19,638200.0,46.0,1837890.0,7.0275,3269200.0,92.9127,16289298.0,244.25,1648995.0,23.86,929100.0,668.0,44623.0,154.75,4915265.0,33.8704,8095002.0,19.26,582300.0,48.4686,5662434.0,16.0,528363.0,,0.0,179.5,169246.0,8.0405,23337580.0,70.8629,2599107.0,33.075,5826136.0,11.25,589900.0,292.0,7157266.0,13.73,9540400.0,11.58,3748900.0,,0.0,97.75,50332.0,127.84,4524717.0,,0.0,,0.0,229.3247,4478692.0,46.75,655291.0,908.5864,1563763.0,,0.0,155.0,0.0,1606.39,31968.0,,0.0,14.75,1444500.0,51.5389,4085215.0,50.67,141300.0,33.4,7004200.0,1332.7493,0.0,68.8,1668465.0,353.8295,0.0,545.0,6658597.0,34.25,202000.0,17.83,781500.0,38.8257,818543.0,34.11,1918100.0,,0.0,,0.0,64.97,906757.0,43.35,1758200.0,,0.0,43.5,2356985.0,763.5382,69565.0,19.295,2090800.0,210.0,0.0,203.2638,1632781.0,4.5,0.0,965.0,1261030.0,,0.0,,0.0,793.8139,2578698.0,24.08,564600.0,216.0,600455.0,,0.0,5.2176,0.0,6.9675,3138000.0,11.76,4473011.0,47.83,976400.0,26.68,645000.0,28.9762,1323870.0,,0.0,345.0,2131690.0,1502.2491,1062133.0,,0.0,45.03,581300.0,5.76,2690500.0,474.0,231736.0,,0.0,,0.0,48.89,1607900.0,,0.0,37.34,1780000.0,17.9003,15221631.0,30.125,1275800.0,549.4999,557909.0,,0.0,242.3871,920112.0,,0.0,31.43,129000.0,,0.0,11.685,896000.0,,0.0,35.35,6923990.0,217.554,58944.0,21.5181,113247.0,12.99,1730300.0,40.27,920200.0,,0.0,52.14,2778500.0,,0.0,122.25,696068.0,,0.0,5.8075,8883200.0,10.48,85600.0,26.99,715100.0,139.1,239460.0,,0.0,1273.4001,478935.0,10.9967,258000.0,29.46,2150300.0,,0.0,,0.0,9.8675,1124000.0,,0.0,29.86,1087400.0,,0.0,37.82,2388800.0,135.0,776941.0,394.5665,16249680.0,,0.0,18.95,1068700.0,24.5658,4284713.0,,0.0,43.85,9305840.0,26.08,973100.0,307.0,3804348.0,27.38,11923200.0,39.075,910000.0,6.24,179800.0,,0.0,,0.0,114.5996,1142068.0,23.72,380800.0,29.9,1279800.0,,0.0,,0.0,1230.0,5442683.0,,0.0,48.705,6754800.0,16.75,2423200.0,75.31,1948300.0,18.96,340400.0,,0.0,,0.0,29.61,2917000.0,297.0,258376.0,665.246,1493623.0,,0.0,415.25,78066.0,,0.0,,0.0,29.6362,990542.0,30.1645,11468621.0,,0.0,59.68,578400.0,,0.0,174.5667,235094464.0,148.5,6000.0,35.7,1421239.0,25.6954,148787.0,,0.0,29.78,3577200.0,14.0,2277300.0,,0.0,229.7854,1485407.0,31.6661,411491.0,16.41,1122800.0,661.5118,1317538.0,31.7911,8003912.0,10.3,491800.0,38.9,608900.0,,0.0,,0.0,,0.0,10.9146,2581967.0,17.595,1280400.0,306.0,367831.0,35.07,249100.0,30.7,6383600.0,,0.0,1718.3914,52020.0,29.47,1204500.0,14.4127,7323970.0,15.95,34975500.0,,0.0,581.0,0.0,,0.0,6.8602,2151563.0,18.86,1812400.0,14.08,141600.0,946.6955,2286292.0,90.4636,137787.0,46.2,414340.0,64.74,1168100.0,46.19,3348300.0,18.0,666100.0,54.75,17941900.0,,0.0,,0.0,18.2674,2494063.0,,0.0,76.2427,1146390.0,44.0,938100.0,,0.0,,0.0
2005-05-24,,0.0,17.0887,2963201.0,,0.0,1394.8643,6302708.0,1.4179,593460000.0,,0.0,,0.0,760.0,1051391.0,15.8794,631567.0,,0.0,23.3519,6199875.0,26.1454,638161.0,18.8456,3278603.0,4.8511,2195100.0,22.67,4198400.0,,0.0,32.42,6500200.0,36.85,2341300.0,20.09,2596100.0,375.25,246495.0,35.331,1679309.0,33.4975,5321856.0,36.75,2669700.0,,0.0,53.29,784900.0,14.38,4869000.0,19.9,4758400.0,,0.0,63.8,1077690.0,82.3263,3778201.0,29.8539,1187517.0,1076.0,306385.0,23.13,1271532.0,34.07,683700.0,,0.0,27.48,649300.0,12.85,2135400.0,19.235,466400.0,,0.0,7.29,1165500.0,58.26,2484400.0,,0.0,,0.0,93.29,1959201.0,276.6,486440.0,16.48,33810600.0,,0.0,16.12,3999600.0,11.5052,591638.0,62.53,7727800.0,,0.0,17.37,1242400.0,1.777,118292000.0,,0.0,222.4,3258850.0,,0.0,25.22,3409200.0,5.1433,623400.0,56.91,2576600.0,,0.0,56.2072,939281.0,2.5969,9251200.0,,0.0,,0.0,71.7,194800.0,,0.0,59.5,1690656.0,,0.0,507.5,217276.0,23.5519,2092347.0,,0.0,27.45,372000.0,20.0,0.0,,0.0,608.2015,5372987.0,75.59,346600.0,,0.0,54.12,390100.0,,0.0,11.5,7780500.0,46.3034,2819033.0,2310.0,6871878.0,87.21,1321100.0,62.25,3656800.0,265.25,3996200.0,119.9114,2216381.0,46.61,6375100.0,162.5,106872.0,,0.0,9.4875,4166400.0,504.8265,23416537.0,26.74,5189656.0,1053.0,6574885.0,20.1684,4765613.0,26.8658,2212300.0,,0.0,,0.0,12.163,12946653.0,36.4,2154600.0,280.2762,1411933.0,,0.0,56.8488,1090498.0,29.18,228822.0,24.0,2087400.0,86.5,3997340.0,12.2283,1000313.0,60.04,793700.0,,0.0,160.0,36152.0,,0.0,38.35,3029100.0,30.5809,1942083.0,813.5558,319470.0,25.02,323400.0,44.74,2353300.0,,0.0,77.5,92400.0,716.7122,5908708.0,,0.0,34.76,1715858.0,25.86,3610600.0,331.9506,6261.0,35.291,1452634.0,28.225,3130200.0,54.9257,2756531.0,,0.0,541.2985,461047.0,,0.0,270.3183,992003.0,547.0,42058520.0,,0.0,,0.0,379.0,1295154.0,,0.0,110.5,0.0,57.18,890000.0,11.0825,831600.0,207.25,0.0,216.5,0.0,,0.0,30.6,4736900.0,214.5,40613325.0,431.8069,1537433.0,295.5,8341.0,,0.0,829.0,296368.0,,0.0,66.8,546700.0,190.0,60439.0,,0.0,477.1,917060.0,40.78,2246540.0,20.9883,2245152.0,58.6,788000.0,25.95,1164482.0,,0.0,46.915,2201800.0,43.2,615000.0,547.5,0.0,131.425,327558.0,,0.0,12.9667,3076800.0,384.0898,625038.0,,0.0,,0.0,16.72,677500.0,3013.0,806821.0,302.2092,82647.0,14.32,694400.0,,0.0,,0.0,,0.0,1840.0,1080.0,9.0675,1254000.0,83.2148,193174.0,29.64,1997800.0,,0.0,,0.0,32.3333,2985300.0,39.77,421000.0,900.0,1039.0,25.405,2933200.0,1.325,999550.0,59.03,1107500.0,10.75,24774900.0,,0.0,42.67,2931500.0,,0.0,17.165,2154400.0,13.22,1379500.0,206.3154,10341972.0,7.975,1376400.0,12.01,873700.0,63.6363,60924.0,74.2,1335800.0,49.5586,931031.0,16.32,1414000.0,39.7701,6190342.0,16.495,4911600.0,,0.0,30.97,1445200.0,247.5202,12959264.0,1.5738,12044800.0,51.25,261600.0,421.4198,197240.0,26.25,14100.0,48.1,545600.0,4.9,7348400.0,,0.0,,0.0,19.1996,6761530.0,20.0,86130000.0,4.024,1268000.0,2.3083,21468600.0,10.2275,2325600.0,,0.0,3.8375,2294400.0,11.705,5374400.0,,0.0,222.5,548504.0,,0.0,27.5,4185400.0,52.65,5486100.0,572.5,10221.0,,0.0,35.425,1757600.0,,0.0,,0.0,,0.0,59.17,1128505.0,48.0576,3976526.0,1420.712,18028.0,27.6555,5367329.0,,0.0,32.51,3449800.0,,0.0,1.2133,12274200.0,,0.0,,0.0,,0.0,30.2899,825328.0,804.5,16602130.0,53.63,969000.0,33.14,1236900.0,18.89,1810849.0,18.1304,4230799.0,27.2866,6050380.0,1120.0,36942.0,15.06,160200.0,8.33,5574000.0,,0.0,24.3807,468407.0,,0.0,28.125,15561.0,24.7823,1008301.0,,0.0,135.8,337575.0,22.11,514400.0,29.1054,1142410.0,,0.0,234.3942,1169.0,3.843,2337020.0,39.4213,640610.0,15.18,26923886.0,,0.0,48.3591,2285091.0,21.845,953200.0,44.71,2141500.0,3.5,340000.0,52.81,5954800.0,15.5261,31413809.0,32.74,587300.0,45.45,967800.0,,0.0,331.5,204903.0,,0.0,35.03,721800.0,89.33,432300.0,37.6,1114100.0,19.625,1629400.0,27.3502,560548.0,42.0969,14454.0,67.555,3800800.0,231.0476,11264295.0,29.845,1284200.0,33.9,1859600.0,31.15,1019645.0,6.2284,39402947.0,21.68,4361200.0,20.44,21555684.0,,0.0,589.5,1098219.0,20.9719,9979003.0,24.91,2862400.0,129.25,58793.0,,0.0,36.5,143100.0,36.2,1027400.0,16.5106,1447556.0,2.34,171390.0,51.26,18100.0,19.28,549700.0,31.5937,7919336.0,,0.0,80.4,119200.0,30.345,1314000.0,35.66,1819000.0,22.64,284200.0,3.8442,4398000.0,31.15,217040.0,33.3024,1896766.0,26.17,1668200.0,,0.0,,0.0,13.65,136500.0,259.6362,12661134.0,9.98,13139900.0,,0.0,3.5312,6019200.0,200.75,1086962.0,,0.0,17.3,5088600.0,32.5,533200.0,88.68,1894800.0,44.08,802600.0,321.0997,114940.0,83.75,1037240.0,25.115,1631800.0,,0.0,269.4593,1383224.0,243.75,33593.0,10.825,6868316.0,35.13,577000.0,37.84,145900.0,42.76,2543500.0,13.425,24800.0,212.5,994.0,,0.0,7.75,0.0,9.649,75152.0,,0.0,55.56,237200.0,,0.0,,0.0,,0.0,77.7,305635.0,,0.0,,0.0,1110.1461,24601.0,,0.0,410.0,613027.0,,0.0,54.03,1240400.0,,0.0,360.0,0.0,177.6557,2795300.0,,0.0,,0.0,,0.0,,0.0,760.5,51973.0,10.0775,18483600.0,24.705,1994000.0,23.4444,1271925.0,72.2787,2432981.0,,0.0,14.55,9864400.0,,0.0,212.502,114811.0,313.5,72357.0,6.3761,1166078427.0,6.4064,1160562276.0,43.56,303700.0,264.9497,1150240.0,16.9275,1240000.0,464.8,339760.0,200.141,211212.0,21.99,1851400.0,,0.0,99.58,4118500.0,27.375,407250.0,1368.9991,12981731.0,54.56,628600.0,21.15,5461800.0,20.38,530300.0,126.25,10278396.0,23.84,663200.0,,0.0,,0.0,39.85,6790300.0,45.2378,91653.0,24.78,1796400.0,35.9,947040.0,,0.0,50.75,959940.0,,0.0,73.5,1096700.0,,0.0,,0.0,160.0,25085.0,146.0,1290710.0,,0.0,,0.0,2807.3623,448322.0,29.95,236418.0,32.79,245404.0,,0.0,9.4825,377600.0,33.4892,2310147.0,,0.0,10.3179,15814324.0,314.5,112848.0,8.27,1378000.0,756.406,18673380.0,16.1804,1367565.0,162.25,256924.0,16.6128,4120629.0,236.7125,183444.0,64.5,695700.0,214.6023,0.0,,0.0,46.44,58800.0,36.26,689900.0,,0.0,109.5,7650856.0,649.0282,77428.0,,0.0,61.0,54041.0,273.5,6900404.0,5.145,13999708.0,72.4761,5921092.0,,0.0,,0.0,516.7643,497864.0,286.0,106395.0,14.7225,200400.0,71.25,267.0,25.6133,364050.0,37.47,606900.0,6.3658,11978538.0,120.25,9812390.0,1848.2865,2013811.0,,0.0,532.6922,2938805.0,1285.6746,0.0,452.8571,1299068.0,123.591,0.0,7.89,767700.0,377.4693,302878.0,17.116,10365837.0,,0.0,26.96,76674100.0,21.47,4911600.0,,0.0,233.3097,1498094.0,30.8559,3361619.0,12.4,3060000.0,107.1535,141925.0,,0.0,,0.0,17.8373,674519.0,3.3885,21570041.0,5.4011,4329000.0,9.79,164800.0,,0.0,769.5,364565.0,115.75,17392037.0,42.5,2603400.0,4.686,8896970.0,11.73,54100.0,87.0,0.0,21.9484,557577.0,111.6,648535.0,21.1,2874500.0,29.07,1530300.0,61.8174,3197934.0,2.195,23000.0,268.0,1166318.0,73.3,0.0,141.9,0.0,198.5,663919.0,89.1,262985.0,154.75,327725.0,17.75,203400.0,1067.0934,391310.0,19.725,363180.0,67.6,8353300.0,35.89,6290700.0,,0.0,,0.0,,0.0,42.8357,942525.0,,0.0,74.3091,332654.0,33.05,1284800.0,,0.0,261.5,8697679.0,,0.0,577.9457,44522.0,28.88,716600.0,,0.0,45.02,7310300.0,286.0,8488.0,62.5024,1344636.0,,0.0,13.08,4250800.0,,0.0,22.51,7739800.0,8.395,2764200.0,,0.0,24.2267,873900.0,1346.0353,1917300.0,,0.0,53.2763,1931667.0,111.0,11048908.0,42.8093,626814.0,28.5802,511219.0,20.35,132700.0,2.995,3004800.0,301.7537,22341416.0,58.62,2715500.0,,0.0,65.07,2772800.0,13.525,1518000.0,28.69,5920000.0,,0.0,2.955,22612000.0,,0.0,441.4593,1355036.0,,0.0,14.7,2459800.0,36.76,974500.0,,0.0,248.0,71118.0,,0.0,,0.0,,0.0,40.88,44400.0,355.969,1806602.0,31.2292,3858550.0,28.1195,1739661.0,26.8821,5104627.0,58.35,718493.0,30.87,5179200.0,459.788,669410.0,14.965,2749200.0,39.4,2218300.0,43.92,1145500.0,,0.0,32.75,875300.0,52.78,3590100.0,90.25,936646.0,,0.0,39.4296,2141113.0,179.5,324606.0,36.07,1216300.0,737.5,201365.0,83.51,249500.0,17.145,809000.0,324.9249,17635090.0,10.85,126400.0,12.0176,2845203.0,61.05,281000.0,29.26,1567100.0,65.3763,2707146.0,,0.0,,0.0,195.75,312091.0,0.732,32889600.0,68.0,5269400.0,28.0,106500.0,,0.0,,0.0,12.74,643100.0,,0.0,6.68,196500.0,65.35,0.0,372.5,118692.0,31.2405,8265262.0,,0.0,51.9772,24679.0,20.74,10984800.0,49.41,6221100.0,,0.0,25.75,61287700.0,70.2182,2458528.0,257.3208,1494574.0,5.587,5508000.0,53.4259,196458.0,103.48,226600.0,6.6972,12815244.0,48.79,93900.0,80.5347,3924365.0,517.0,65805.0,85.33,1012053.0,88.35,546170.0,,0.0,79.75,58490.0,,0.0,38.2408,1635947.0,,0.0,7.44,572656,5.4967,2401500.0,16.835,266800.0,10.12,5401600.0,36.77,4992500.0,,0.0,0.2063,212674000.0,585.8677,33400061.0,9.3006,2324603.0,10.34,13022400.0,50.4695,1281793.0,13.88,32079448,,0.0,17.045,3035200.0,31.63,2045200.0,30.4,6510300.0,46.44,719200.0,25.875,4446200.0,0.2274,522192000.0,748.5,38000.0,5116.7256,2228061.0,,0.0,,0.0,,0.0,1500.0,3309538.0,24.031,290198.0,,0.0,300.0,14400.0,3.037,21806213.0,13.2289,716388.0,41.55,1683600.0,3.8,1258300.0,,0.0,58.1,928554.0,23.61,5860184.0,12.8,43792600.0,1.9007,8769000.0,,0.0,,0.0,240.0,99898.0,33.5944,5057296.0,,0.0,312.1822,110056.0,189.0,1462631.0,,0.0,,0.0,,0.0,246.4583,50253.0,,0.0,29.55,2387200.0,21.0015,3369938.0,,0.0,35.81,1664400.0,17.875,2488040.0,,0.0,27.54,1318600.0,56.77,2674200.0,,0.0,1568.8658,66134.0,27.3624,14864984.0,39.92,441000.0,56.0,5716300.0,23.7225,3721600.0,40.6667,758400.0,75.5,34846.0,,0.0,36.99,2933200.0,,0.0,72.5,13900.0,63.0,13020.0,21.74,965800.0,40.29,269200.0,,0.0,,0.0,55.31,1782000.0,229.5,0.0,586.8496,599202.0,29.6844,1023688.0,43.27,366900.0,,0.0,35.49,203100.0,126.0,9278.0,33.405,1364000.0,10.5,0.0,25.9954,2377067.0,,0.0,409.1826,7313501.0,,0.0,62.21,312100.0,,0.0,737.5,839609.0,655.0,5623387.0,,0.0,14.825,604480.0,,0.0,23.29,534119.0,9.03,600100.0,,0.0,37.1,8759200.0,12.9804,122022.0,,0.0,,0.0,762.5,26644.0,45.38,1756800.0,730.5,101466.0,55.04,320200.0,6.63,477100.0,632.3318,1592995.0,33.6,1132300.0,,0.0,58.1933,295112.0,111.75,0.0,1348.2032,9478912.0,12.0667,503325.0,1705.5656,1635206.0,38.81,549500.0,16.08,646400.0,52.4,30357.0,,0.0,69.2,793220.0,51.52,1015600.0,2.6812,602944.0,,0.0,34.79,403200.0,46.0,1632540.0,6.99,3199600.0,92.1406,43189891.0,242.25,3313035.0,23.6867,966900.0,671.5,189422.0,153.75,3282327.0,33.669,7432071.0,19.2,298800.0,48.6879,3157162.0,15.65,477332.0,,0.0,179.75,52278.0,8.0059,25530839.0,71.4596,3135564.0,33.225,7327644.0,10.93,681800.0,292.5,5554627.0,13.695,9657200.0,11.43,4076100.0,,0.0,97.75,85031.0,126.395,2966282.0,,0.0,,0.0,227.2208,8177064.0,46.68,1013089.0,920.3985,2382103.0,,0.0,155.0,0.0,1618.4399,15940.0,,0.0,14.68,1495800.0,51.2769,3553417.0,50.45,100800.0,33.44,6157200.0,1319.9993,0.0,69.25,1423165.0,353.8295,0.0,549.5,3877898.0,33.93,245800.0,17.93,892700.0,38.7776,0.0,33.88,2202700.0,,0.0,,0.0,63.9398,1554071.0,43.95,1715800.0,,0.0,45.25,5914337.0,758.1535,189233.0,19.34,2017000.0,210.0,0.0,201.8467,1908004.0,4.425,1652.0,966.0,4762119.0,,0.0,,0.0,789.3994,2691548.0,23.67,492000.0,210.0,492018.0,,0.0,5.3125,618.0,6.8775,4800800.0,11.65,5824195.0,47.67,1115700.0,26.25,924400.0,28.8279,1103335.0,,0.0,340.25,268676.0,1514.9991,2270249.0,,0.0,44.55,423400.0,6.06,3113100.0,476.0,464805.0,,0.0,,0.0,49.02,1267800.0,,0.0,37.65,1543400.0,17.8323,9867507.0,29.695,1567600.0,541.3332,3145664.0,,0.0,240.1031,432951.0,,0.0,31.43,116100.0,,0.0,11.7175,1990400.0,,0.0,35.75,7057540.0,221.492,5828.0,21.894,213419.0,13.18,1411800.0,40.11,934200.0,,0.0,52.85,4342200.0,,0.0,122.25,105315.0,,0.0,5.7775,7538000.0,10.76,84200.0,26.66,939300.0,138.8,247005.0,,0.0,1277.8761,1347348.0,10.9,178500.0,29.44,2228700.0,,0.0,,0.0,10.1075,1954800.0,,0.0,29.64,978000.0,,0.0,37.84,3046100.0,135.25,581413.0,395.1998,9859811.0,,0.0,19.0,1030500.0,24.3954,2576638.0,,0.0,44.125,7164964.0,25.98,1010200.0,307.5,3766268.0,27.53,13539900.0,38.93,884800.0,6.2,167800.0,,0.0,,0.0,115.3329,4020597.0,23.33,481200.0,29.59,1252800.0,,0.0,,0.0,1221.1111,6138229.0,,0.0,48.655,5595800.0,16.745,3986400.0,75.41,1699200.0,18.93,155600.0,,0.0,,0.0,29.37,2788600.0,280.75,1090629.0,669.239,3445286.0,,0.0,421.0,138516.0,,0.0,,0.0,29.6742,1611715.0,30.8135,11118978.0,,0.0,60.05,643100.0,,0.0,166.2257,491331589.0,149.0,0.0,35.39,1811110.0,25.3575,41764.0,,0.0,29.61,4963900.0,14.01,1488100.0,,0.0,224.1809,699737.0,31.6318,502915.0,16.54,1009400.0,669.7686,751291.0,31.6562,6200444.0,10.1,212000.0,39.21,766200.0,,0.0,,0.0,,0.0,11.0128,3526589.0,17.7,571600.0,307.0,762551.0,35.08,291400.0,30.515,6047600.0,,0.0,1700.303,9498.0,29.32,1057700.0,14.6573,3644627.0,15.8833,23687400.0,,0.0,580.5,7580146.0,,0.0,6.7694,2390513.0,18.935,2748400.0,14.0,118600.0,961.3993,2764165.0,90.649,130237.0,46.0,1802360.0,64.17,1115600.0,44.92,3274900.0,18.03,857400.0,55.04,12908000.0,,0.0,,0.0,18.1057,2833745.0,,0.0,76.4757,848514.0,44.22,629300.0,,0.0,,0.0
2005-05-25,,0.0,16.8312,2130552.0,,0.0,1381.9886,0.0,1.4207,396006800.0,,0.0,,0.0,770.0,1980460.0,16.2545,1232961.0,,0.0,23.1456,6477699.0,26.2863,934815.0,18.5042,5405339.0,4.8411,878400.0,22.34,2718600.0,,0.0,32.76,6436200.0,36.29,1718700.0,19.95,2201600.0,372.0,804334.0,35.0534,1597727.0,33.55,3798560.0,37.08,2007500.0,,0.0,53.64,690400.0,14.55,2256100.0,20.075,3569200.0,,0.0,63.85,1715985.0,82.3263,0.0,29.9176,1073860.0,1081.6,427420.0,23.17,1054794.0,34.38,856900.0,,0.0,27.43,496100.0,12.76,1060200.0,19.065,561200.0,,0.0,7.19,622600.0,58.03,2284000.0,,0.0,,0.0,93.49,2165324.0,277.0,296680.0,16.4,20537600.0,,0.0,16.16,5492900.0,11.3037,543713.0,62.38,5410400.0,,0.0,17.29,1551900.0,1.7625,77458000.0,,0.0,222.2,3094520.0,,0.0,24.95,1421800.0,5.0333,490200.0,57.33,2544700.0,,0.0,55.5412,1339791.0,2.5894,6297600.0,,0.0,,0.0,70.55,120700.0,,0.0,59.0,1319103.0,,0.0,511.0,236502.0,23.4497,850559.0,,0.0,27.45,304000.0,20.0,0.0,,0.0,603.7549,9168902.0,74.36,254200.0,,0.0,53.15,467100.0,,0.0,11.21,2921100.0,46.067,2481435.0,2323.0,4766617.0,86.8,2112400.0,61.45,3101500.0,264.0,8236687.0,122.1157,212722.0,46.54,6931900.0,162.9166,33912.0,,0.0,9.38,3630800.0,508.0596,24646790.0,26.805,5091260.0,1040.0,7126592.0,20.0217,3134303.0,26.7182,2832233.0,,0.0,,0.0,12.0669,12799684.0,36.1,1478550.0,280.2762,655760.0,,0.0,56.3415,1080350.0,29.1267,107292.0,23.7833,3029400.0,88.0,27894.0,12.1365,584531.0,59.67,358500.0,,0.0,158.5,92575.0,,0.0,37.99,2505000.0,30.4537,2346991.0,822.8832,257095.0,24.63,660400.0,45.51,3748000.0,,0.0,77.58,63500.0,730.7979,4215622.0,,0.0,34.6,2248326.0,25.6,3693400.0,330.9814,234453.0,35.291,1485787.0,28.05,1655450.0,54.8267,3087349.0,,0.0,539.778,1340885.0,,0.0,279.8183,1526555.0,552.0,49619350.0,,0.0,,0.0,400.0,12009407.0,,0.0,110.0,0.0,56.9,805000.0,11.13,1054000.0,207.0,0.0,215.5,0.0,,0.0,29.46,9213000.0,213.0,24881991.0,433.1184,1199068.0,295.75,13391.0,,0.0,831.5,133484.0,,0.0,66.34,317300.0,190.0,339519.0,,0.0,474.5,985120.0,40.33,1860179.0,20.8249,1585433.0,58.09,778000.0,25.7,723175.0,,0.0,46.235,3393200.0,43.19,905900.0,547.5,0.0,130.4633,376754.0,,0.0,12.71,1152600.0,380.2939,432717.0,,0.0,,0.0,16.65,409500.0,2986.0,1439009.0,300.3379,228656.0,14.0,1060700.0,,0.0,,0.0,,0.0,1840.0,0.0,9.025,1447600.0,83.2148,74245.0,29.21,740800.0,,0.0,,0.0,32.34,2269500.0,39.62,302800.0,907.5,35686.0,25.23,2853200.0,1.328,965790.0,58.41,1624500.0,10.7367,25644900.0,,0.0,42.12,2494000.0,,0.0,17.0025,1767200.0,13.21,1034600.0,207.8733,9939273.0,7.95,1125200.0,11.89,1704800.0,63.6363,2842.0,73.99,1654000.0,50.2504,739489.0,15.9975,3070800.0,40.1512,9514682.0,16.4825,2146400.0,,0.0,31.25,1770300.0,244.7577,14924907.0,1.5775,11512000.0,50.55,141800.0,409.8551,110876.0,25.89,16700.0,47.93,390800.0,4.965,7942000.0,,0.0,,0.0,19.1996,4346886.0,19.62,66102100.0,3.97,680000.0,2.2978,34342200.0,10.1975,1552400.0,,0.0,3.8475,2976000.0,11.56,5125600.0,,0.0,221.25,256500.0,,0.0,27.45,5203400.0,53.32,6577000.0,572.5,6824.0,,0.0,35.105,2314400.0,,0.0,,0.0,,0.0,59.7,1405531.0,47.9877,3518884.0,1400.897,9426.0,27.2922,4884046.0,,0.0,32.5,4270800.0,,0.0,1.2389,15633000.0,,0.0,,0.0,,0.0,30.2899,873662.0,799.0,11457449.0,53.5,699000.0,33.13,1617700.0,19.25,4435582.0,18.0834,3051841.0,27.2767,6817841.0,1146.0,187117.0,15.01,33300.0,8.3967,5453700.0,,0.0,23.9435,556466.0,,0.0,28.177,143040.0,24.6818,1072895.0,,0.0,135.8,5095.0,21.82,495700.0,28.9713,1042287.0,,0.0,234.3942,3302.0,3.817,1630560.0,39.4638,637790.0,15.15,18493049.0,,0.0,48.3243,2443928.0,21.84,852600.0,45.36,2532200.0,3.5125,225600.0,52.09,4348400.0,15.8123,62651081.0,32.47,446000.0,45.12,1221000.0,,0.0,332.0,350625.0,,0.0,34.43,702800.0,88.53,427900.0,37.35,1041500.0,19.58,1007600.0,27.497,810525.0,43.0121,36479.0,67.105,1777000.0,232.9523,19904634.0,29.315,2078800.0,33.285,3164200.0,31.48,959566.0,6.2499,21839866.0,21.61,4287200.0,20.61,25121115.0,,0.0,616.5,349376.0,20.8631,7924993.0,25.0,3662600.0,129.25,52364.0,,0.0,36.31,99600.0,35.76,1074600.0,16.4453,979121.0,2.35,139290.0,51.11,24400.0,19.33,522400.0,31.5,4996600.0,,0.0,79.05,112300.0,30.03,1091200.0,35.535,1029000.0,22.55,314700.0,3.7975,6284400.0,31.3,114090.0,33.2882,3101224.0,26.015,934000.0,,0.0,,0.0,13.62,144800.0,261.2726,4440370.0,9.96,13339500.0,,0.0,3.5306,6073600.0,198.75,981312.0,,0.0,17.31,7731200.0,31.71,430900.0,88.7,1203000.0,43.79,1884500.0,321.2497,15650.0,83.65,735270.0,25.64,3083800.0,,0.0,264.1598,2291660.0,243.5,52996.0,10.665,7242356.0,34.8,256900.0,37.7,237100.0,42.6,2009300.0,13.51,37200.0,212.5,585059.0,,0.0,6.5,0.0,9.7233,82537.0,,0.0,55.56,287900.0,,0.0,,0.0,,0.0,77.7,403805.0,,0.0,,0.0,1110.1461,42325.0,,0.0,408.0,18660.0,,0.0,53.505,910000.0,,0.0,360.0,1700.0,176.6492,2545052.0,,0.0,,0.0,,0.0,,0.0,761.0,25361.0,10.1,12471600.0,24.665,2326600.0,23.3778,738900.0,72.6361,4514016.0,,0.0,14.85,13638000.0,,0.0,213.6419,49819.0,311.5,43089.0,6.4959,725023418.0,6.5268,721593684.0,43.14,341000.0,263.625,2679850.0,16.7625,1290800.0,462.7,294940.0,202.4652,757704.0,21.55,737600.0,,0.0,97.25,6690600.0,27.375,1468370.0,1365.9771,11669618.0,54.25,657500.0,21.35,6797800.0,19.95,734700.0,124.5,16522719.0,23.73,478300.0,,0.0,,0.0,39.37,5611200.0,45.3485,107309.0,24.77,2280000.0,35.975,820050.0,,0.0,50.9,15060.0,,0.0,73.72,1266000.0,,0.0,,0.0,160.0,258920.0,140.0,1314561.0,,0.0,,0.0,2808.9116,410259.0,29.99,287952.0,33.02,250702.0,,0.0,9.11,774800.0,32.9142,2953400.0,,0.0,10.3633,19181842.0,312.0,151871.0,8.1875,1118400.0,753.7917,22416580.0,15.9922,2136900.0,163.75,205500.0,16.3485,1551046.0,238.5058,1547061.0,64.34,610100.0,213.6672,0.0,,0.0,45.2,122800.0,36.18,533200.0,,0.0,106.5,5807524.0,670.8443,203070.0,,0.0,60.5,827944.0,274.75,7988398.0,5.1275,11945528.0,72.6577,5735636.0,,0.0,,0.0,525.0078,1301833.0,286.5,46343.0,14.475,221200.0,72.25,170.0,25.4667,250950.0,37.33,259700.0,6.241,10776226.0,120.0,3020535.0,1836.9126,926655.0,,0.0,537.8198,7387179.0,1273.5374,1601307.0,452.8571,599623.0,123.591,0.0,7.7,415800.0,376.0883,196470.0,17.2005,9605951.0,,0.0,27.0,81197900.0,21.515,3038000.0,,0.0,234.4763,2480588.0,30.2022,3969289.0,12.36,2674000.0,101.267,18599119.0,,0.0,,0.0,17.634,507674.0,3.4119,16334069.0,5.2711,4221900.0,9.7,303900.0,,0.0,767.0,640782.0,115.25,16978057.0,42.31,2097000.0,4.67,8174855.0,11.74,117600.0,88.75,0.0,21.6383,369219.0,110.9,68260.0,20.81,2562000.0,28.89,792400.0,61.3177,3246251.0,2.195,440800.0,269.5,1283947.0,73.3,0.0,143.1,0.0,197.0,533905.0,88.95,449650.0,154.5,127701.0,17.62,224200.0,1077.0767,5477975.0,19.725,2636830.0,67.47,4725900.0,35.91,5064800.0,,0.0,,0.0,,0.0,42.7981,1236891.0,,0.0,74.0767,318361.0,33.02,1095200.0,,0.0,257.0,18541684.0,,0.0,591.7143,37214.0,28.545,558600.0,,0.0,44.62,4001000.0,277.5,4786.0,62.3202,939743.0,,0.0,12.55,5199200.0,,0.0,22.45,7436800.0,8.41,3398600.0,,0.0,24.4067,1343100.0,1365.9415,2293972.0,,0.0,52.7052,1592440.0,109.75,84451488.0,42.354,368173.0,27.3614,1158340.0,20.0,148100.0,3.0187,949600.0,302.7281,27968942.0,58.7,2958400.0,,0.0,64.85,2117300.0,13.645,1287600.0,28.46,6702200.0,,0.0,2.918,13988000.0,,0.0,442.6107,2204232.0,,0.0,14.5,4332300.0,35.62,847100.0,,0.0,247.75,30738.0,,0.0,,0.0,,0.0,40.0,77300.0,355.697,3154338.0,31.0334,2455870.0,28.0316,966162.0,26.6242,4867169.0,57.95,1171049.0,30.89,3762400.0,454.8524,2445872.0,14.775,2697000.0,39.45,1506600.0,43.16,956800.0,,0.0,32.68,778600.0,53.0,4906400.0,90.5,860453.0,,0.0,39.0463,1452429.0,180.0,328943.0,35.7,1242500.0,737.5,2496.0,83.1,223500.0,17.04,1465200.0,320.6527,10466086.0,10.42,237700.0,12.0732,2277186.0,60.71,212500.0,29.53,1685900.0,64.4314,3097401.0,,0.0,,0.0,195.0,205627.0,0.7199,29875200.0,67.82,5335100.0,28.0267,166350.0,,0.0,,0.0,12.69,720200.0,,0.0,7.04,61000.0,65.2,1174000.0,373.0,106307.0,31.0496,7042665.0,,0.0,51.9772,6169.0,20.295,8186200.0,49.5,6617700.0,,0.0,25.71,35749000.0,69.4097,2419666.0,252.6422,335083.0,5.494,3548000.0,51.4536,1115218.0,102.83,219000.0,6.6695,10997343.0,48.5,143900.0,81.9521,2592329.0,517.5,61382.0,85.01,1321410.0,88.4,587055.0,,0.0,79.85,59520.0,,0.0,38.4902,144149.0,,0.0,7.36,802218,5.5167,2084100.0,15.765,1090000.0,10.0775,4884400.0,36.69,3946600.0,,0.0,0.2077,120435000.0,587.2386,19255082.0,9.3438,1468211.0,10.2013,7512000.0,49.9003,1264970.0,13.57,41573850,,0.0,17.375,3790400.0,31.65,1553500.0,28.92,14258900.0,46.14,726800.0,25.55,8653000.0,0.2245,535272000.0,737.0,35500.0,5107.4824,2012512.0,,0.0,,0.0,,0.0,1450.0,3691328.0,23.595,301241.0,,0.0,300.0,664.0,2.9728,3032438.0,13.1763,647399.0,41.29,1883200.0,4.13,7007000.0,,0.0,57.75,707056.0,23.57,5551681.0,12.75,32280900.0,1.8873,13353000.0,,0.0,,0.0,240.0,750.0,34.2459,5515095.0,,0.0,343.188,343577.0,183.0,6586181.0,,0.0,,0.0,,0.0,243.2083,107689.0,,0.0,29.24,1588700.0,20.9007,2111738.0,,0.0,35.62,1086700.0,17.9,2851870.0,,0.0,27.55,655000.0,57.0,2864400.0,,0.0,1574.0352,197208.0,27.2011,15827496.0,39.49,533000.0,55.73,5068400.0,23.8075,2612000.0,40.24,425100.0,74.75,23950.0,,0.0,36.6,2248800.0,,0.0,72.5,63856.0,63.0,79670.0,21.68,850900.0,39.7,259300.0,,0.0,,0.0,54.89,1145100.0,229.5,0.0,584.2096,942320.0,28.9993,1143254.0,43.19,439200.0,,0.0,34.95,321400.0,126.0,2600.0,32.995,1244600.0,10.5,0.0,26.2096,1357956.0,,0.0,407.9401,8539569.0,,0.0,61.0,222100.0,,0.0,745.0,1777032.0,657.0,15203279.0,,0.0,14.775,667480.0,,0.0,23.3,468456.0,8.92,896800.0,,0.0,36.77,7602600.0,13.0984,161919.0,,0.0,,0.0,762.5,9033.0,44.9,1521400.0,727.0,126128.0,54.49,242200.0,6.4,232800.0,635.3064,4309403.0,33.4,1062200.0,,0.0,57.816,457714.0,111.75,7900.0,1325.8983,5266857.0,11.9156,371025.0,1687.9723,1512395.0,38.37,268000.0,15.8725,442400.0,52.2,33687.0,,0.0,69.5,774050.0,51.45,687400.0,2.5956,877838.0,,0.0,34.25,357400.0,46.65,2824620.0,6.94,6513600.0,91.969,26124134.0,265.5,15378302.0,23.3067,2428650.0,670.0,63804.0,156.25,7744831.0,33.6155,4878866.0,19.03,362900.0,48.349,2194150.0,16.0,412819.0,,0.0,179.75,52642.0,7.9713,27324693.0,71.6088,2914692.0,33.125,5955592.0,10.88,748000.0,283.0,10800505.0,13.75,8434800.0,11.21,3552700.0,,0.0,97.0,116410.0,128.265,4840958.0,,0.0,,0.0,227.2208,6935081.0,46.99,1528939.0,924.9347,1746694.0,,0.0,155.0,0.0,1617.01,365656.0,,0.0,14.6,1617900.0,51.1895,4190106.0,50.12,141800.0,33.9,7862400.0,1313.9993,0.0,69.25,2127815.0,353.8295,0.0,545.0,8533321.0,34.03,298700.0,17.88,1180400.0,38.7776,0.0,33.77,1848900.0,,0.0,,0.0,63.2344,1088194.0,43.28,1208300.0,,0.0,44.0,7145434.0,753.3074,246146.0,19.275,1913000.0,210.0,0.0,206.0982,2222954.0,4.4,756.0,972.0,2365226.0,,0.0,,0.0,786.5901,3924723.0,24.01,530000.0,214.5,1372491.0,,0.0,4.9899,63.0,6.6,5444400.0,11.62,5311847.0,47.43,1166100.0,25.9,1222500.0,28.902,1310888.0,,0.0,338.5,1381660.0,1519.4991,401541.0,,0.0,44.03,452900.0,6.22,4169600.0,481.5,383894.0,,0.0,,0.0,49.0,1236700.0,,0.0,37.34,1142800.0,17.787,8201518.0,29.48,1169200.0,536.6665,7402292.0,,0.0,241.1024,2742914.0,,0.0,30.55,133900.0,,0.0,11.65,904000.0,,0.0,35.2,3728995.0,221.492,78532.0,22.3638,411458.0,12.85,1430900.0,40.01,611100.0,,0.0,52.91,3324700.0,,0.0,122.25,37054.0,,0.0,5.8,11313600.0,10.61,65200.0,26.7,709700.0,139.1,236630.0,,0.0,1292.0498,779825.0,11.2,76500.0,29.22,1490800.0,,0.0,,0.0,9.96,1651200.0,,0.0,29.165,1346200.0,,0.0,37.79,2278200.0,136.0,3613556.0,394.5665,17211696.0,,0.0,18.75,882100.0,24.0918,2598909.0,,0.0,44.35,6962280.0,25.5,784800.0,308.75,3869124.0,27.49,8477000.0,38.45,1540000.0,6.28,167800.0,,0.0,,0.0,112.9996,5771222.0,22.98,302900.0,29.075,1577600.0,,0.0,,0.0,1216.6666,4181612.0,,0.0,48.34,3908200.0,16.535,3882000.0,74.9,1565600.0,18.48,415400.0,,0.0,,0.0,29.34,2587400.0,289.75,1194130.0,670.237,2853909.0,,0.0,427.0,318185.0,,0.0,,0.0,29.6836,867746.0,31.0055,15706558.0,,0.0,59.02,343700.0,,0.0,164.2,294745603.0,148.5,36270.0,35.16,1722129.0,25.3575,122143.0,,0.0,29.5,5550100.0,13.9,958000.0,,0.0,224.1809,713775.0,31.472,437587.0,16.49,2152400.0,676.0826,598378.0,31.836,7141151.0,10.005,449200.0,38.57,448700.0,,0.0,,0.0,,0.0,11.028,2341842.0,17.89,1133800.0,308.5,218690.0,34.65,210300.0,30.445,4333400.0,,0.0,1707.5383,77683.0,29.16,1656500.0,14.7225,6156035.0,15.7667,28449600.0,,0.0,585.0,0.0,,0.0,6.7042,1462050.0,19.185,2033400.0,13.82,122600.0,961.3993,1276625.0,89.8013,381803.0,46.0,335080.0,63.99,1309300.0,44.0,2163800.0,18.11,991300.0,55.68,17737900.0,,0.0,,0.0,18.1129,2405874.0,,0.0,75.534,1274934.0,43.3,589400.0,,0.0,,0.0
2005-05-26,,0.0,16.9957,1806915.0,,0.0,1416.3237,0.0,1.455,525520800.0,,0.0,,0.0,798.0,4027598.0,16.5046,1710632.0,,0.0,23.136,5463526.0,26.4907,777740.0,18.2679,17789579.0,4.8711,329400.0,23.04,3542700.0,,0.0,33.1,7505900.0,36.99,1772500.0,20.05,3040700.0,372.0,119591.0,35.1803,1607436.0,33.7575,2683184.0,37.99,2653600.0,,0.0,53.66,475500.0,14.68,2360500.0,20.5,3892600.0,,0.0,64.3,1625075.0,81.4039,0.0,30.0449,1298663.0,1114.2,768490.0,23.61,1744846.0,35.0,1459300.0,,0.0,27.59,423900.0,13.79,4185500.0,19.26,355200.0,,0.0,7.24,690500.0,58.43,2117600.0,,0.0,,0.0,94.37,1679350.0,277.1,444300.0,16.69,30204600.0,,0.0,16.36,11518400.0,11.6089,745875.0,62.7,5371900.0,,0.0,17.55,3084900.0,1.7725,95742000.0,,0.0,227.8,3717205.0,,0.0,24.9,1549900.0,5.1533,552000.0,57.82,1745000.0,,0.0,55.7354,1137428.0,2.62,6976000.0,,0.0,,0.0,69.01,202500.0,,0.0,58.0,142600.0,,0.0,519.0,183398.0,24.1364,1351230.0,,0.0,27.77,168100.0,20.0,0.0,,0.0,608.2015,5943478.0,74.47,273200.0,,0.0,53.5,263500.0,,0.0,11.22,2699600.0,46.2859,2695876.0,2339.0,4878608.0,88.41,1373500.0,62.99,2998900.0,267.0,20376642.0,130.9327,1309467.0,46.71,6935700.0,162.9166,10296.0,,0.0,9.475,1446800.0,487.7372,97166639.0,26.805,3043720.0,1050.0,4638275.0,20.0652,2950755.0,26.7871,2427561.0,,0.0,,0.0,12.1822,12751086.0,36.58,2178750.0,279.7711,786378.0,,0.0,56.2341,1203863.0,29.0167,82605.0,23.8433,2062800.0,86.5,439310.0,12.2624,997969.0,60.2,570300.0,,0.0,158.25,54500.0,,0.0,39.34,6989200.0,30.6445,2078216.0,829.1014,115137.0,24.4,186900.0,45.61,2356400.0,,0.0,78.09,52600.0,723.755,4308211.0,,0.0,34.81,1203510.0,25.6,3715000.0,330.9814,79875.0,35.5741,2535467.0,28.6,816160.0,55.3216,19138883.0,,0.0,544.8464,0.0,,0.0,285.8638,1498181.0,560.5,48727100.0,,0.0,,0.0,416.0,4275039.0,,0.0,110.75,0.0,56.42,490000.0,11.205,645200.0,208.0,0.0,217.0,0.0,,0.0,28.16,12455100.0,215.25,30994493.0,430.8233,1411651.0,297.5,7245.0,,0.0,828.5,127529.0,,0.0,65.5,538400.0,192.0,25064.0,,0.0,473.8,1233420.0,40.53,1380040.0,20.8405,1165110.0,58.13,1292300.0,26.28,1046782.0,,0.0,47.215,2630800.0,43.45,580800.0,547.5,0.0,135.7524,989081.0,,0.0,12.9,2093700.0,380.2939,98643.0,,0.0,,0.0,16.8,894600.0,3029.0,895328.0,295.8936,395305.0,14.07,1257500.0,,0.0,,0.0,,0.0,1840.0,0.0,9.08,956800.0,83.2148,960390.0,29.54,1280400.0,,0.0,,0.0,32.91,2314800.0,39.74,355400.0,915.0,54782.0,25.145,2415800.0,1.34,614770.0,58.65,991000.0,10.68,21407700.0,,0.0,42.462,1923000.0,,0.0,17.2175,2497200.0,13.25,801200.0,211.8794,14845153.0,8.14,964400.0,11.95,959200.0,63.6363,4736.0,74.37,2171300.0,50.4147,664686.0,16.1625,2874400.0,40.0521,6613788.0,16.3725,5152800.0,,0.0,31.26,535100.0,244.2052,19216991.0,1.5844,3374400.0,50.95,329600.0,418.9795,117904.0,26.08,7800.0,48.38,170400.0,5.035,6382800.0,,0.0,,0.0,19.1996,5535251.0,19.9,54106800.0,4.042,757000.0,2.3178,26841600.0,10.27,1753600.0,,0.0,3.8588,1941600.0,11.85,5105200.0,,0.0,224.0,147735.0,,0.0,27.485,5747400.0,53.72,5208700.0,574.713,10957.0,,0.0,35.01,1936200.0,,0.0,,0.0,,0.0,59.24,822710.0,48.314,3581296.0,1411.235,4506.0,27.3935,3351243.0,,0.0,33.0,3242800.0,,0.0,1.3122,36178200.0,,0.0,,0.0,,0.0,30.0444,2091344.0,795.5,7948505.0,53.275,906800.0,34.72,2752200.0,19.45,2919166.0,18.3354,4440583.0,27.4247,5110289.0,1146.0,85661.0,15.06,45400.0,8.2433,4923300.0,,0.0,24.0437,625860.0,,0.0,28.4375,780249.0,24.856,649824.0,,0.0,135.8,76200.0,21.41,768300.0,29.2752,1366036.0,,0.0,234.3942,279717.0,3.835,2015190.0,39.7192,497378.0,15.19,11869512.0,,0.0,48.1325,1916824.0,22.55,3288000.0,45.23,2538400.0,3.5025,228000.0,51.76,4354100.0,15.9217,53874137.0,32.58,490200.0,45.02,1119800.0,,0.0,337.0,191725.0,,0.0,34.92,632800.0,88.7,324700.0,37.36,824700.0,19.795,1188200.0,27.3991,1479533.0,43.0121,63450.0,67.125,1509800.0,248.7619,54820699.0,29.31,1178800.0,33.5,2393000.0,31.66,907361.0,6.336,36317469.0,21.94,3943400.0,20.84,23094898.0,,0.0,611.0,74320.0,21.425,12585831.0,25.27,2927800.0,129.5,26491.0,,0.0,37.73,258200.0,35.81,964500.0,16.5759,1091545.0,2.35,94520.0,51.57,20400.0,19.85,1074300.0,31.9375,4891688.0,,0.0,78.29,175500.0,30.435,2049200.0,35.815,1505600.0,22.83,194500.0,3.815,3110400.0,31.4,209605.0,33.3951,2035984.0,26.145,1131000.0,,0.0,,0.0,13.85,155900.0,260.1817,6442481.0,10.03,10884900.0,,0.0,3.5512,11534400.0,200.0,809497.0,,0.0,17.47,3848600.0,31.9,210700.0,90.33,1502500.0,44.0,1027600.0,323.2504,60000.0,85.0,564200.0,25.29,2068200.0,,0.0,263.7522,4676336.0,244.5,33790.0,10.6525,7758564.0,35.1,188800.0,37.73,241000.0,42.99,1530900.0,13.52,23200.0,212.5,5028.0,,0.0,6.5,0.0,9.7266,273254.0,,0.0,54.96,208600.0,,0.0,,0.0,,0.0,78.1,384370.0,,0.0,,0.0,1110.1461,5062.0,,0.0,405.0,32584.0,,0.0,53.84,921000.0,,0.0,360.0,2000.0,177.0326,2283473.0,,0.0,,0.0,,0.0,,0.0,760.5,13807.0,10.29,12261200.0,24.88,1806200.0,23.4978,1108350.0,74.1996,6569817.0,,0.0,15.26,28256800.0,,0.0,212.0135,3603.0,310.5,6755.0,6.4558,543895039.0,6.4865,541322136.0,43.2,236700.0,263.8142,3259707.0,16.955,857200.0,470.0,153590.0,205.0477,211205.0,21.91,1128600.0,,0.0,96.6,7984100.0,27.45,118320.0,1365.9771,13107392.0,54.45,866400.0,21.33,4992600.0,20.19,449000.0,124.25,4244692.0,23.8,452700.0,,0.0,,0.0,39.92,5342200.0,46.2984,68268.0,25.0,1812300.0,36.25,436880.0,,0.0,51.0,11470.0,,0.0,75.01,1300200.0,,0.0,,0.0,172.5,368757.0,140.25,1655786.0,,0.0,,0.0,2830.6023,202496.0,30.13,146608.0,33.78,1013758.0,,0.0,9.4025,380000.0,32.9321,3870648.0,,0.0,10.4451,26846784.0,315.0,107650.0,7.52,5698400.0,758.1489,33391427.0,15.7843,5657430.0,165.25,170307.0,16.28,1219773.0,238.1471,125651.0,64.69,740700.0,214.1347,0.0,,0.0,45.35,108300.0,36.65,520700.0,,0.0,110.75,5284976.0,689.9334,77146.0,,0.0,60.75,34126.0,275.75,6984694.0,5.1675,13616544.0,73.7476,6100272.0,,0.0,,0.0,529.1295,245068.0,287.5,19377.0,14.6,173600.0,72.25,258971.0,25.5667,126450.0,37.26,374800.0,6.3479,11229577.0,120.0,518354.0,1866.769,1986060.0,,0.0,539.7838,9743423.0,1270.0697,2320920.0,459.7142,790034.0,123.591,0.0,7.57,626200.0,383.4535,218500.0,17.3771,9356693.0,,0.0,27.37,59779000.0,21.565,4177600.0,,0.0,234.9137,1222505.0,30.3049,2184078.0,12.32,1345400.0,100.7682,3294038.0,,0.0,,0.0,17.8435,474241.0,3.4586,24599249.0,5.3944,3695400.0,9.91,280100.0,,0.0,766.0,333210.0,118.25,74459650.0,42.54,1937800.0,4.658,11452695.0,11.92,53500.0,89.75,0.0,22.0684,537266.0,111.9,75460.0,20.8,1624200.0,29.28,1251600.0,60.7972,3447346.0,2.195,0.0,273.5,174614.0,74.1,0.0,145.0,0.0,197.25,327208.0,90.4,221005.0,156.25,125651.0,17.7,295900.0,1088.1689,546984.0,19.85,807670.0,67.42,5032300.0,35.94,5880200.0,,0.0,,0.0,,0.0,43.0141,938052.0,,0.0,74.402,1332645.0,32.92,1369600.0,,0.0,261.75,23558252.0,,0.0,610.1844,93381.0,28.445,493800.0,,0.0,45.93,6461400.0,277.5,8028.0,62.5983,945271.0,,0.0,12.61,2415000.0,,0.0,22.445,6121200.0,8.42,3001200.0,,0.0,24.72,1839000.0,1363.0977,2149349.0,,0.0,54.7041,2533743.0,110.0,60126134.0,42.0962,664528.0,27.5031,1420406.0,20.65,319600.0,3.1788,2176800.0,297.5311,80644485.0,59.1,2621000.0,,0.0,65.32,2643300.0,13.7,796000.0,28.945,10419800.0,,0.0,2.989,14238000.0,,0.0,444.453,692849.0,,0.0,14.66,3218400.0,36.72,683500.0,,0.0,251.5,53606.0,,0.0,,0.0,,0.0,40.26,72500.0,354.3373,2870127.0,31.3551,2032363.0,28.3392,2257451.0,26.8322,3288593.0,58.4,1205575.0,31.48,5047200.0,457.4501,1346884.0,15.0,3779200.0,40.02,3364200.0,43.25,871700.0,,0.0,32.76,1026300.0,53.43,3501400.0,90.0,644199.0,,0.0,39.8485,1760081.0,184.75,599378.0,36.39,2008300.0,755.0,71914.0,83.46,310700.0,17.15,835000.0,322.3142,6276539.0,10.44,154200.0,12.1384,2205804.0,61.76,187000.0,29.46,1847400.0,64.3645,3649355.0,,0.0,,0.0,197.25,144149.0,0.7342,25603200.0,67.68,3949100.0,28.46,269250.0,,0.0,,0.0,12.47,645200.0,,0.0,7.44,75500.0,66.2,0.0,375.0,73575.0,30.8683,8788947.0,,0.0,52.8783,16959613.0,20.345,5332000.0,49.26,4866700.0,,0.0,25.9,50579200.0,70.582,2847124.0,253.979,418644.0,5.529,2233000.0,53.751,365418.0,103.86,188800.0,6.7775,27897356.0,48.8,126100.0,82.4675,937545.0,524.0,45153.0,86.89,2711661.0,90.2,541900.0,,0.0,79.95,10000.0,,0.0,38.4902,1759245.0,,0.0,7.35,673586,5.7767,3349200.0,15.685,983000.0,10.075,3522000.0,36.5,2549200.0,,0.0,0.2091,61796000.0,591.6298,11960102.0,9.4303,2057378.0,10.2425,6271200.0,50.0087,945545.0,13.69,44837053,,0.0,17.6,3533800.0,31.85,1575300.0,28.95,5298700.0,46.49,460300.0,26.415,6735000.0,0.2308,788784000.0,744.75,64900.0,4950.1899,9168800.0,,0.0,,0.0,,0.0,1451.0,3114490.0,23.7112,306710.0,,0.0,300.0,15700.0,3.0449,1521788.0,13.1719,719129.0,41.55,1520200.0,4.0,4251800.0,,0.0,58.6,1789123.0,23.69,20468505.0,12.92,31827400.0,1.879,10377000.0,,0.0,,0.0,240.0,5367.0,34.8207,4863571.0,,0.0,349.1344,65454.0,183.5,2130354.0,,0.0,,0.0,,0.0,237.7916,10751.0,,0.0,29.29,2542000.0,21.3452,2607525.0,,0.0,35.91,1688300.0,18.0,1430180.0,,0.0,27.76,851200.0,57.01,2364500.0,,0.0,1579.2043,570338.0,27.4194,16906687.0,39.78,553700.0,55.81,5097300.0,24.0025,3227200.0,40.7267,422700.0,75.0,99971.0,,0.0,38.16,3277000.0,,0.0,73.0,62744.0,63.5,267000.0,21.7,592400.0,39.87,230400.0,,0.0,,0.0,55.0,1359900.0,229.5,0.0,595.7046,1570244.0,29.4023,662754.0,43.4,284700.0,,0.0,35.14,217700.0,126.0,72000.0,33.05,776800.0,10.5,0.0,26.4564,1511059.0,,0.0,408.7684,16776743.0,,0.0,60.3,245000.0,,0.0,737.0,2393039.0,664.0,8895035.0,,0.0,15.15,512480.0,,0.0,23.52,1562721.0,9.05,858300.0,,0.0,37.43,10605000.0,13.0233,75134.0,,0.0,,0.0,774.0,14576.0,44.81,3230000.0,731.0,150048.0,54.24,213900.0,6.42,171900.0,641.2555,5978445.0,33.54,829900.0,,0.0,58.4762,375594.0,111.75,0.0,1344.8988,4263682.0,11.9689,284625.0,1663.5374,4584937.0,38.18,194700.0,15.8625,356800.0,52.7333,140541.0,,0.0,70.15,853525.0,51.38,1408500.0,2.6614,945422.0,,0.0,34.375,534800.0,48.225,2171450.0,6.98,2716000.0,94.1138,31756116.0,266.25,2110428.0,23.9,1165050.0,677.5,8406.0,154.5,20513425.0,33.8641,6293076.0,19.26,744100.0,49.545,2599969.0,15.9,1484309.0,,0.0,180.0,38200.0,8.0232,43182211.0,72.7525,9198324.0,33.355,4180160.0,11.06,489400.0,284.25,16634139.0,13.7975,11200800.0,11.31,4012500.0,,0.0,97.0,68262.0,129.115,2840888.0,,0.0,,0.0,233.0065,6238566.0,46.94,4277706.0,925.833,2818159.0,,0.0,155.0,0.0,1635.48,85800.0,,0.0,14.8667,2838900.0,51.3293,4158722.0,50.1,118000.0,33.92,6458600.0,1333.4993,2544334.0,69.45,830150.0,353.8295,0.0,551.5,3794125.0,33.98,102000.0,18.38,596000.0,38.7776,0.0,33.89,1273300.0,,0.0,,0.0,62.9003,817762.0,43.78,1098900.0,,0.0,44.5,5957564.0,757.0766,221473.0,19.525,2185800.0,210.0,0.0,206.5031,2175707.0,4.4,0.0,988.5,5204281.0,,0.0,,0.0,802.2417,12368967.0,24.13,370300.0,221.75,383445.0,,0.0,4.9899,0.0,6.8075,4021200.0,12.04,10496156.0,48.16,1477500.0,25.79,1507300.0,29.0503,1036170.0,,0.0,341.5,561468.0,1544.9991,1851984.0,,0.0,44.51,219700.0,6.4,3352400.0,494.0,1634765.0,,0.0,,0.0,49.31,1076000.0,,0.0,37.49,982100.0,17.8625,8168153.0,29.045,3623800.0,550.0832,6968350.0,,0.0,244.3856,698216.0,,0.0,31.34,77200.0,,0.0,11.8125,1701600.0,,0.0,35.6,5410700.0,223.952,28716.0,22.4578,218128.0,13.26,1693600.0,40.21,483200.0,,0.0,53.33,3802600.0,,0.0,122.25,48466.0,,0.0,5.8,8741200.0,10.54,20300.0,26.75,445300.0,140.1,372515.0,,0.0,1295.7797,899152.0,11.0,28500.0,29.17,1667300.0,,0.0,,0.0,10.0225,1322400.0,,0.0,29.53,1273800.0,,0.0,38.07,1689200.0,138.5,971157.0,398.3665,13450385.0,,0.0,18.86,664100.0,24.3675,2562436.0,,0.0,44.75,15195844.0,25.83,734700.0,309.5,6069895.0,27.95,9634500.0,38.9,853000.0,6.4,157600.0,,0.0,,0.0,111.1996,5733885.0,22.8,361800.0,29.175,1067200.0,,0.0,,0.0,1224.4445,3184441.0,,0.0,48.57,3173400.0,16.645,1957600.0,74.95,1952100.0,18.6,482600.0,,0.0,,0.0,29.45,1749500.0,288.5,542401.0,681.715,3828890.0,,0.0,428.25,34548.0,,0.0,,0.0,29.1812,6760889.0,31.3848,9179535.0,,0.0,60.09,256200.0,,0.0,165.3916,286274580.0,148.0,0.0,35.6,1108779.0,25.8445,126532.0,,0.0,31.14,10556400.0,14.08,895200.0,,0.0,235.3899,2529207.0,31.5176,608086.0,16.65,724100.0,673.1684,527782.0,31.7911,5900885.0,10.32,453000.0,38.51,541100.0,,0.0,,0.0,,0.0,11.1867,3363463.0,18.06,742200.0,309.75,900889.0,34.61,177200.0,30.47,4074200.0,,0.0,1707.5383,9209.0,29.53,1326800.0,14.9182,3842370.0,15.77,21861900.0,,0.0,591.5,0.0,,0.0,6.7575,2813738.0,19.42,2374600.0,14.105,173600.0,1046.2286,7155389.0,90.0662,275915.0,46.0,919400.0,64.16,1074000.0,44.9,1754700.0,18.05,860400.0,56.22,12250500.0,,0.0,,0.0,18.6053,5483044.0,,0.0,75.5437,1159677.0,43.15,765700.0,,0.0,,0.0
2005-05-27,,0.0,17.103,1156286.0,,0.0,1420.6156,0.0,1.4486,316008000.0,,0.0,,0.0,791.0,1163740.0,16.4921,952177.0,,0.0,23.0304,4114006.0,26.0467,1561721.0,18.2941,3711770.0,4.8533,243900.0,23.1,3498600.0,,0.0,33.17,3499700.0,36.69,1576000.0,20.01,1339500.0,369.75,464356.0,35.3072,1175567.0,33.4375,4016400.0,38.15,1532200.0,,0.0,54.23,850400.0,14.63,1383900.0,20.7,3074000.0,,0.0,64.5,2371940.0,83.0181,2246685.0,30.1085,1407716.0,1128.0,746220.0,23.75,2380404.0,35.1,1473800.0,,0.0,27.74,445000.0,13.79,1833900.0,19.275,281400.0,,0.0,7.18,440800.0,58.28,1519700.0,,0.0,,0.0,94.25,1709896.0,281.3,242650.0,16.65,17329200.0,,0.0,16.21,3549600.0,11.5081,509625.0,62.85,4211500.0,,0.0,17.79,2327700.0,1.775,65742000.0,,0.0,227.2,1521630.0,,0.0,25.0,1226500.0,5.15,374400.0,59.11,1699400.0,,0.0,55.8464,510124.0,2.625,8459200.0,,0.0,,0.0,69.4,119000.0,,0.0,59.0,165566.0,,0.0,527.0,194136.0,24.1218,1513649.0,,0.0,27.97,347000.0,20.0,0.0,,0.0,609.1897,6992767.0,74.84,213500.0,,0.0,53.17,189100.0,,0.0,10.97,3216400.0,46.6097,2442591.0,2345.0,3883487.0,90.66,1084500.0,63.02,2591500.0,268.0,15355705.0,133.5778,482927.0,46.65,5211400.0,162.9166,22596.0,,0.0,9.49,1169200.0,482.1948,41196231.0,26.84,3385988.0,1044.0,3148908.0,20.0652,2239945.0,26.8363,2665008.0,,0.0,,0.0,12.0862,12513427.0,36.5667,1391700.0,279.4062,276159.0,,0.0,56.0,600035.0,29.1,119220.0,24.1233,1571700.0,86.0,3761764.0,12.6507,1792500.0,61.11,653800.0,,0.0,158.25,214481.0,,0.0,39.64,2095100.0,30.7399,1593686.0,828.065,1442118.0,24.19,363700.0,46.2,1474400.0,,0.0,78.1,23400.0,723.3407,2233200.0,,0.0,34.94,1231635.0,25.53,2388200.0,330.9814,16378.0,35.4325,1407410.0,28.475,720350.0,56.3112,4462567.0,,0.0,539.778,0.0,,0.0,292.7729,776323.0,557.0,35824015.0,,0.0,,0.0,408.25,8418630.0,,0.0,110.75,0.0,56.8,440000.0,11.11,693200.0,208.5,0.0,217.0,0.0,,0.0,27.95,6335300.0,213.0,35715894.0,434.4299,1060457.0,297.5,24562.0,,0.0,838.0,187736.0,,0.0,65.7,395400.0,195.0,438366.0,,0.0,472.8,1139760.0,40.7,1489580.0,20.6926,1419283.0,57.8,1287600.0,26.33,663996.0,,0.0,47.155,1785400.0,43.4,482700.0,547.5,0.0,137.4353,937110.0,,0.0,12.96,1019100.0,378.0166,388404.0,,0.0,,0.0,17.73,2300000.0,3016.0,1061964.0,302.677,261061.0,14.02,787000.0,,0.0,,0.0,,0.0,1845.0,390.0,9.0325,486800.0,82.8644,516047.0,29.065,1134200.0,,0.0,,0.0,32.9633,2002500.0,39.72,253000.0,905.0,164213.0,25.03,2411400.0,1.35,273370.0,58.49,611000.0,10.6767,10189200.0,,0.0,42.56,1521000.0,,0.0,17.2275,801600.0,13.23,1259400.0,209.6538,11387884.0,8.145,494800.0,12.1,1767600.0,63.6363,4519.0,74.87,1845300.0,50.0948,607205.0,16.3125,1209600.0,40.9936,5688713.0,16.255,3332000.0,,0.0,31.05,856200.0,242.8239,25472570.0,1.5956,4422400.0,51.2,115600.0,415.3722,91515.0,26.14,10900.0,48.26,167500.0,4.965,6084400.0,,0.0,,0.0,19.1996,5406763.0,19.79,26984700.0,4.028,636000.0,2.3089,12247200.0,10.2375,1642400.0,,0.0,3.925,2344800.0,11.845,3769200.0,,0.0,224.0,150259.0,,0.0,27.48,1894200.0,54.58,5831800.0,591.0,44659.0,,0.0,35.06,3585200.0,,0.0,,0.0,,0.0,58.71,475423.0,48.5625,3392761.0,1404.343,1390.0,27.322,3385667.0,,0.0,33.16,3027000.0,,0.0,1.3222,9977400.0,,0.0,,0.0,,0.0,29.5289,2394185.0,796.0,9799874.0,53.19,684200.0,34.58,1313400.0,19.35,2036788.0,18.3488,3965965.0,27.5036,3821997.0,1157.0,15558.0,15.13,47000.0,8.2,2913300.0,,0.0,24.3716,539887.0,,0.0,28.4895,117590.0,25.3521,1547881.0,,0.0,135.8,25560.0,22.03,410100.0,29.3199,824030.0,,0.0,234.3942,0.0,3.825,2564760.0,39.966,340280.0,15.12,17286164.0,,0.0,48.2022,1627718.0,23.045,2320000.0,46.55,1825600.0,3.55,70800.0,52.05,2987900.0,16.1195,28552867.0,32.58,296500.0,45.33,643200.0,,0.0,338.0,156485.0,,0.0,35.19,611000.0,88.97,212200.0,37.34,1815000.0,19.715,755800.0,27.3502,1799871.0,43.0121,72368.0,67.0,1463800.0,250.0952,13769894.0,29.29,908400.0,33.565,1088200.0,31.38,907976.0,6.3575,37225229.0,21.99,3199100.0,20.85,16112065.0,,0.0,603.5,31135.0,21.5398,11054007.0,25.45,2058200.0,130.0,553014.0,,0.0,38.07,132100.0,35.93,593300.0,16.8427,1572839.0,2.33,54680.0,51.88,4500.0,19.74,412600.0,32.3437,6717448.0,,0.0,78.9,94200.0,30.325,957400.0,36.035,1478000.0,23.03,265200.0,3.8575,3865200.0,31.6,124405.0,33.4736,2271380.0,26.09,972600.0,,0.0,,0.0,14.18,121700.0,250.9089,5704272.0,10.07,10986000.0,,0.0,3.5794,5948800.0,203.0,727263.0,,0.0,17.77,2633600.0,31.99,183800.0,89.88,1161500.0,44.3,1426900.0,323.4994,7210.0,85.45,505850.0,25.885,1291000.0,,0.0,262.1215,1963522.0,244.5,45986.0,10.6825,3985632.0,34.95,243900.0,37.6,151900.0,43.23,1164300.0,13.465,60000.0,212.5,30207.0,,0.0,6.5,0.0,9.7599,214493.0,,0.0,55.0,92500.0,,0.0,,0.0,,0.0,78.9,303845.0,,0.0,,0.0,1110.1461,45119.0,,0.0,410.0,129583.0,,0.0,53.975,1358400.0,,0.0,369.0,2952.0,176.7451,1776424.0,,0.0,,0.0,,0.0,,0.0,777.4,29810.0,10.2525,7700400.0,24.84,1132000.0,23.5378,684450.0,74.5123,1901841.0,,0.0,15.5,11062800.0,,0.0,222.1094,897436.0,310.5,9198.0,6.6252,489190760.0,6.6567,486876636.0,43.3,229500.0,264.5712,488284.0,17.23,818400.0,465.9,589400.0,205.0477,507555.0,22.17,1241800.0,,0.0,95.5,6726800.0,27.5,385950.0,1374.0359,9123551.0,54.77,300100.0,21.6,4692600.0,20.32,552100.0,125.5,12900367.0,23.71,263600.0,,0.0,,0.0,39.97,4346800.0,45.8096,120902.0,24.93,1871100.0,36.45,1486720.0,,0.0,51.0,52160.0,,0.0,74.87,1146200.0,,0.0,,0.0,173.5,49318.0,141.25,3209563.0,,0.0,,0.0,2802.7146,248745.0,30.28,135639.0,33.55,339503.0,,0.0,9.45,641200.0,32.9142,2275647.0,,0.0,10.3406,12268443.0,315.0,47885.0,7.4975,1838800.0,756.406,30611811.0,15.6863,1534080.0,168.0,137099.0,16.3779,823023.0,239.5817,2145391.0,64.56,549800.0,215.0698,0.0,,0.0,45.04,134000.0,36.89,535900.0,,0.0,108.75,5654499.0,679.0253,93195.0,,0.0,61.5,20700.0,276.0,6081527.0,5.1525,24399424.0,73.7094,3309439.0,,0.0,,0.0,528.0991,385469.0,291.0,12141.0,14.5825,144800.0,72.25,0.0,25.54,124500.0,37.3,304100.0,6.4193,9552220.0,120.75,3601833.0,1826.9604,1326505.0,,0.0,544.124,5207518.0,1257.9325,2711703.0,465.1428,3037507.0,123.591,0.0,7.65,216200.0,382.9932,352824.0,17.4308,7291391.0,,0.0,27.39,49826600.0,21.635,2115600.0,,0.0,240.6007,668392.0,30.3889,1385916.0,12.38,1400000.0,104.759,928550.0,,0.0,,0.0,17.7388,256434.0,3.4259,25402489.0,5.5156,3334500.0,9.91,246300.0,,0.0,764.0,140638.0,115.5,43913200.0,42.765,1113400.0,4.6,13148945.0,12.12,82100.0,90.0,0.0,21.7913,344556.0,111.7,308635.0,20.8,1211000.0,29.37,712600.0,60.464,3012208.0,2.155,200000.0,274.25,2912058.0,74.2,0.0,147.0,0.0,199.0,211470.0,90.8,335140.0,159.0,129646.0,17.67,132700.0,1079.295,421389.0,19.925,1154620.0,67.43,4409900.0,35.8,6003700.0,,0.0,,0.0,,0.0,42.9577,744009.0,,0.0,74.3091,421194.0,32.8,537400.0,,0.0,259.0,6818502.0,,0.0,608.8411,155507.0,28.565,321400.0,,0.0,45.57,3470600.0,277.5,4826.0,62.0805,891974.0,,0.0,12.6,2013200.0,,0.0,22.465,6379200.0,8.44,2948800.0,,0.0,24.8333,1159500.0,1350.7749,2038987.0,,0.0,54.7898,868289.0,109.0,50738160.0,41.8213,619597.0,27.5031,558954.0,20.78,201600.0,3.1125,1190400.0,297.5311,23353209.0,59.05,2330900.0,,0.0,65.4,1374100.0,13.75,642200.0,28.575,4449200.0,,0.0,2.975,10461000.0,,0.0,439.3867,2731172.0,,0.0,14.61,1177800.0,37.19,554700.0,,0.0,253.0,102872.0,,0.0,,0.0,,0.0,40.71,21000.0,349.9863,1594004.0,31.4343,2022279.0,28.4534,1018965.0,26.8904,3843578.0,58.2,1109744.0,31.26,2932100.0,457.7098,308004.0,14.84,1619200.0,40.25,1998300.0,43.74,687500.0,,0.0,32.76,624300.0,53.65,2143500.0,90.5,1142790.0,,0.0,39.8396,1083515.0,182.0,151912.0,36.5,2178700.0,755.0,15753.0,83.25,174000.0,17.075,902400.0,321.6021,6337334.0,10.35,148900.0,12.0321,1919842.0,61.75,157200.0,29.01,1813600.0,64.3645,1807993.0,,0.0,,0.0,197.5,155249.0,0.7406,11001600.0,67.55,2751900.0,28.5733,148500.0,,0.0,,0.0,13.02,3392300.0,,0.0,7.41,91700.0,66.4,0.0,373.75,60656.0,30.9637,5349097.0,,0.0,52.4731,9073889.0,20.225,3372400.0,49.26,2613200.0,,0.0,26.07,54978000.0,70.0969,1908992.0,256.2068,931253.0,5.528,2044000.0,54.748,299163.0,103.05,144700.0,6.7969,14025252.0,48.78,72700.0,82.9829,500428.0,526.0,39766.0,86.8,1277902.0,91.0,292300.0,,0.0,80.05,179190.0,,0.0,41.5661,763753.0,,0.0,7.38,291961,5.7267,1427100.0,15.75,263600.0,10.2075,4898400.0,37.59,4320700.0,,0.0,0.2079,43589000.0,591.6298,4415900.0,9.442,1977974.0,10.3038,5160800.0,50.0991,512341.0,13.69,23474844,,0.0,17.61,919800.0,31.93,1143100.0,28.94,2791000.0,46.51,421500.0,26.89,6453000.0,0.2293,322740000.0,751.8,38900.0,4977.9512,3718365.0,,0.0,,0.0,,0.0,1450.0,2013361.0,23.905,177298.0,,0.0,295.0,1296.0,3.0647,1717200.0,13.3164,727810.0,41.35,1517000.0,4.38,3526000.0,,0.0,59.4,1918598.0,23.48,5777044.0,12.85,21594400.0,1.8487,14667000.0,,0.0,,0.0,240.0,3000.0,35.2183,3363876.0,,0.0,346.3736,28548.0,186.25,5756446.0,,0.0,,0.0,,0.0,237.7916,2856.0,,0.0,29.58,1737400.0,21.36,1258875.0,,0.0,36.15,1358100.0,18.075,820420.0,,0.0,27.74,1085000.0,56.6,2581500.0,,0.0,1576.6198,134184.0,26.8975,38980187.0,39.79,329200.0,55.76,4389400.0,23.815,2287600.0,40.6133,433050.0,75.0,131250.0,,0.0,38.01,1913200.0,,0.0,73.625,85280.0,63.5,17920.0,21.5,492600.0,40.01,179800.0,,0.0,,0.0,55.04,429800.0,229.5,0.0,595.9796,1776786.0,29.503,579221.0,43.87,297000.0,,0.0,35.86,120000.0,126.0,4447.0,32.975,922400.0,10.5,0.0,26.6753,1432467.0,,0.0,407.9401,12744581.0,,0.0,60.44,288500.0,,0.0,751.5,1530566.0,660.0,1850029.0,,0.0,15.125,466080.0,,0.0,23.51,911441.0,9.05,433600.0,,0.0,37.16,4976700.0,13.2164,74015.0,,0.0,,0.0,785.0,7203.0,44.86,1326400.0,739.0,155180.0,54.52,170200.0,6.63,212500.0,634.7115,3585286.0,33.73,1007900.0,,0.0,58.4291,290036.0,111.75,0.0,1336.6377,6728310.0,11.9378,364725.0,1650.8311,2520324.0,38.5,180600.0,15.775,390400.0,52.4333,65826.0,,0.0,69.55,876284.0,51.53,626800.0,2.6706,359944.0,,0.0,35.025,511800.0,49.175,7086250.0,7.1025,3040400.0,94.457,47157884.0,265.0,2185130.0,23.8,508950.0,686.0,13601.0,154.0,5376591.0,33.9459,3215818.0,19.15,816900.0,50.0334,3470084.0,15.52,697465.0,,0.0,180.0,93808.0,8.0232,22510771.0,72.0564,2379701.0,33.45,4021636.0,11.22,478600.0,287.5,7991844.0,13.9075,7571600.0,11.33,2244200.0,,0.0,97.0,40160.0,128.605,4178423.0,,0.0,,0.0,228.0098,5843593.0,46.78,924602.0,921.2968,760763.0,,0.0,155.0,0.0,1629.51,7600.0,,0.0,15.0,2280000.0,51.4079,3613561.0,50.17,95100.0,34.355,5355000.0,1328.2493,1603734.0,70.15,820295.0,353.8295,0.0,548.0,2411763.0,34.43,245200.0,18.13,1599500.0,38.7776,52069.0,34.14,1583800.0,,0.0,,0.0,63.0859,763999.0,43.6,1077700.0,,0.0,45.0,2456407.0,759.7689,84710.0,19.61,1880000.0,190.0,2500.0,203.8712,1831231.0,4.3725,6040.0,992.5,5897262.0,,0.0,,0.0,804.2483,5131578.0,24.01,196500.0,218.0,118823.0,,0.0,4.9899,0.0,6.87,5760400.0,12.2,12842146.0,48.05,854400.0,26.02,1524600.0,28.7785,1777972.0,,0.0,338.75,26476.0,1534.4991,970703.0,,0.0,44.61,145500.0,6.36,1419300.0,491.0,450028.0,,0.0,,0.0,48.91,851500.0,,0.0,37.34,845600.0,17.8776,6509181.0,29.485,1244400.0,549.4999,4225480.0,,0.0,242.6726,3307033.0,,0.0,31.0,104500.0,,0.0,11.7675,1686800.0,,0.0,35.65,10139725.0,223.952,38584.0,22.4578,132991.0,13.1,1122900.0,40.17,460300.0,,0.0,53.5,2262500.0,,0.0,122.75,93887.0,,0.0,5.8325,4530800.0,10.55,43500.0,26.5,380100.0,141.6,294410.0,,0.0,1309.2075,1007191.0,11.0833,18000.0,29.3,2376900.0,,0.0,,0.0,10.2575,1230800.0,,0.0,29.68,335600.0,,0.0,38.15,1303600.0,138.25,218768.0,401.2165,18937362.0,,0.0,18.83,485600.0,24.2901,2991714.0,,0.0,44.875,5835204.0,25.89,591900.0,317.75,3045747.0,27.75,6397100.0,38.985,617200.0,6.51,135500.0,,0.0,,0.0,110.6663,4552096.0,22.9,377400.0,29.215,1163800.0,,0.0,,0.0,1221.1111,3021619.0,,0.0,48.885,3509200.0,16.63,1670000.0,74.69,1200900.0,19.32,713800.0,,0.0,,0.0,29.53,2149700.0,285.5,300946.0,681.715,2186767.0,,0.0,439.5,154149.0,,0.0,,0.0,29.3803,1813235.0,32.2166,9700936.0,,0.0,60.38,258200.0,,0.0,164.7958,156012447.0,148.0,0.0,35.4,1564218.0,25.7451,111609.0,,0.0,31.34,3600600.0,14.07,517800.0,,0.0,235.9504,903170.0,31.7803,298614.0,16.65,1082400.0,672.197,1180208.0,31.89,4379407.0,10.19,353200.0,38.81,504300.0,,0.0,,0.0,,0.0,11.2925,1878263.0,18.155,473800.0,309.75,415799.0,35.0,107900.0,30.395,5001400.0,,0.0,1702.1118,15198.0,29.62,1508500.0,14.9834,2149289.0,15.7567,16855800.0,,0.0,591.5,0.0,,0.0,6.8207,2459363.0,19.53,1219800.0,13.955,136000.0,1033.2214,2210073.0,90.7285,237296.0,45.8,530440.0,64.02,615600.0,45.29,1515600.0,18.41,1708100.0,56.8,10305500.0,,0.0,,0.0,18.6844,3160352.0,,0.0,75.4369,1245991.0,43.01,392300.0,,0.0,,0.0
2005-05-30,,0.0,17.103,0.0,,0.0,1420.6156,0.0,1.4486,0.0,,0.0,,0.0,791.0,0.0,16.5796,241901.0,,0.0,23.0304,0.0,26.4977,1233166.0,18.4692,2175602.0,4.8533,0.0,23.1,0.0,,0.0,33.17,0.0,36.69,0.0,20.01,0.0,369.75,0.0,35.3072,0.0,33.815,1652400.0,38.15,0.0,,0.0,54.23,0.0,14.63,0.0,20.7,0.0,,0.0,64.5,0.0,83.0181,0.0,30.1722,761579.0,1128.0,0.0,23.68,494902.0,35.1,0.0,,0.0,27.74,0.0,13.79,0.0,19.275,0.0,,0.0,7.18,0.0,58.28,0.0,,0.0,,0.0,95.26,1572899.0,281.3,0.0,16.65,0.0,,0.0,16.21,0.0,11.5081,0.0,62.85,0.0,,0.0,17.79,0.0,1.775,0.0,,0.0,227.2,0.0,,0.0,25.0,0.0,5.15,0.0,59.11,0.0,,0.0,55.8464,0.0,2.625,0.0,,0.0,,0.0,69.4,0.0,,0.0,59.0,0.0,,0.0,527.0,0.0,24.1218,0.0,,0.0,27.97,0.0,20.0,0.0,,0.0,609.1897,0.0,74.84,0.0,,0.0,53.17,0.0,,0.0,10.97,0.0,46.6097,0.0,2345.0,0.0,90.66,0.0,63.02,0.0,268.0,0.0,133.5778,0.0,46.65,0.0,162.9166,0.0,,0.0,9.49,0.0,482.1948,0.0,27.09,2080968.0,1044.0,0.0,20.0652,0.0,26.9052,1814294.0,,0.0,,0.0,12.2014,16974917.0,36.5667,0.0,279.4062,0.0,,0.0,56.0,0.0,29.3,58005.0,24.1233,0.0,86.0,0.0,12.6507,0.0,61.11,0.0,,0.0,158.0,0.0,,0.0,39.64,0.0,30.7399,0.0,828.065,0.0,24.19,0.0,46.2,0.0,,0.0,78.1,0.0,723.3407,0.0,,0.0,35.13,979908.0,25.53,0.0,330.9814,0.0,35.5741,729174.0,28.475,0.0,54.035,2955333.0,,0.0,539.778,0.0,,0.0,292.7729,0.0,557.0,0.0,,0.0,,0.0,408.25,0.0,,0.0,110.75,0.0,56.8,0.0,11.11,0.0,208.5,0.0,217.0,0.0,,0.0,27.95,0.0,213.0,0.0,432.1348,0.0,297.5,0.0,,0.0,838.0,0.0,,0.0,65.7,0.0,193.937,0.0,,0.0,472.8,0.0,40.76,893643.0,20.6926,0.0,57.8,0.0,25.77,1359410.0,,0.0,47.155,0.0,43.4,0.0,547.5,0.0,142.6442,1049960.0,,0.0,12.96,0.0,378.0166,0.0,,0.0,,0.0,17.73,0.0,3016.0,0.0,302.677,0.0,14.02,0.0,,0.0,,0.0,,0.0,1845.0,0.0,9.0325,0.0,82.8644,0.0,29.065,0.0,,0.0,,0.0,32.9633,0.0,39.72,0.0,905.0,0.0,25.03,0.0,1.35,0.0,58.49,0.0,10.6767,0.0,,0.0,42.56,0.0,,0.0,17.2275,0.0,13.23,0.0,209.6538,0.0,8.145,0.0,12.1,0.0,63.6363,0.0,74.87,0.0,50.1899,393488.0,16.3125,0.0,40.9936,0.0,16.255,0.0,,0.0,31.05,0.0,242.8239,0.0,1.5956,0.0,51.2,0.0,400.8135,0.0,26.14,0.0,48.26,0.0,4.965,0.0,,0.0,,0.0,19.1996,3175295.0,19.79,0.0,4.028,0.0,2.3089,0.0,10.2375,0.0,,0.0,3.925,0.0,11.845,0.0,,0.0,224.0,0.0,,0.0,27.48,0.0,54.58,0.0,592.0,0.0,,0.0,35.06,0.0,,0.0,,0.0,,0.0,59.4,403806.0,49.5179,4259707.0,1404.343,0.0,27.322,0.0,,0.0,33.16,0.0,,0.0,1.3222,0.0,,0.0,,0.0,,0.0,29.799,704855.0,796.0,0.0,53.19,0.0,34.58,0.0,19.4,1140308.0,18.3488,0.0,27.5036,0.0,1157.0,0.0,15.13,0.0,8.2,0.0,,0.0,24.3716,0.0,,0.0,28.4895,0.0,25.3521,0.0,,0.0,136.0,0.0,22.03,0.0,29.3199,0.0,,0.0,234.3942,0.0,3.803,2183740.0,39.966,0.0,15.2,8878354.0,,0.0,48.2022,0.0,23.045,0.0,46.55,0.0,3.55,0.0,52.05,0.0,16.1195,0.0,32.58,0.0,45.33,0.0,,0.0,338.0,0.0,,0.0,35.19,0.0,88.97,0.0,37.34,0.0,19.715,0.0,27.5459,725161.0,43.0121,0.0,67.0,0.0,250.0952,0.0,29.29,0.0,33.565,0.0,31.45,447247.0,6.3618,14872540.0,22.01,1793800.0,20.94,14787281.0,,0.0,603.5,0.0,21.561,4258039.0,25.45,0.0,130.0,0.0,,0.0,38.07,0.0,35.93,0.0,16.8427,0.0,2.35,100120.0,51.88,0.0,19.74,0.0,32.3437,0.0,,0.0,78.9,0.0,30.325,0.0,36.035,0.0,23.03,0.0,3.8575,0.0,31.6,0.0,33.4736,0.0,26.09,0.0,,0.0,,0.0,14.18,0.0,250.9089,0.0,10.07,0.0,,0.0,3.5794,0.0,203.0,0.0,,0.0,17.77,0.0,31.99,0.0,89.88,0.0,44.3,0.0,324.0685,0.0,85.45,0.0,25.885,0.0,,0.0,261.5981,0.0,244.5,0.0,10.6825,0.0,34.95,0.0,37.6,0.0,43.23,0.0,13.465,0.0,212.5,0.0,,0.0,19.0,0.0,9.771,101841.0,,0.0,55.0,0.0,,0.0,,0.0,,0.0,78.9,0.0,,0.0,,0.0,1110.1461,0.0,,0.0,410.0,0.0,,0.0,53.975,0.0,,0.0,369.0,0.0,176.7451,0.0,,0.0,,0.0,,0.0,,0.0,777.4,0.0,10.2525,0.0,24.84,0.0,23.5378,0.0,71.832,1858053.0,,0.0,15.5,0.0,,0.0,222.1094,0.0,310.5,0.0,6.6252,0.0,6.6567,0.0,43.3,0.0,264.5712,0.0,17.23,0.0,465.9,0.0,205.0477,0.0,22.17,0.0,,0.0,95.5,0.0,27.5,0.0,1374.0359,0.0,54.77,0.0,21.6,0.0,20.32,0.0,125.5,0.0,23.71,0.0,,0.0,,0.0,39.97,0.0,46.2984,134129.0,25.08,906000.0,36.45,0.0,,0.0,51.0,0.0,,0.0,74.87,0.0,,0.0,,0.0,169.608,0.0,141.25,0.0,,0.0,,0.0,2802.7146,0.0,30.8,213709.0,32.57,275533.0,,0.0,9.45,0.0,32.9142,0.0,,0.0,10.3406,0.0,315.0,0.0,7.4975,0.0,756.406,0.0,15.6863,0.0,168.0,0.0,16.3779,0.0,239.5817,0.0,64.56,0.0,214.2095,0.0,,0.0,45.04,0.0,36.89,0.0,,0.0,108.75,0.0,679.0253,0.0,,0.0,61.5,0.0,276.0,0.0,5.195,14527236.0,73.7094,0.0,,0.0,,0.0,528.0991,0.0,291.0,0.0,14.5825,0.0,72.25,0.0,25.54,0.0,37.3,0.0,6.3301,5292015.0,120.75,0.0,1826.9604,0.0,,0.0,618.0008,0.0,1257.9325,0.0,465.1428,0.0,123.591,0.0,7.65,0.0,382.9932,0.0,17.4155,5002356.0,,0.0,27.39,0.0,21.635,0.0,,0.0,240.6007,0.0,30.3889,0.0,12.38,0.0,105.2579,0.0,,0.0,,0.0,17.7388,0.0,3.5053,34883305.0,5.5156,0.0,9.91,0.0,,0.0,764.0,0.0,115.5,0.0,42.765,0.0,4.618,7242160.0,12.12,0.0,90.0,0.0,21.7913,0.0,111.7,0.0,20.8,0.0,29.37,0.0,60.464,0.0,2.155,0.0,274.25,0.0,74.2,0.0,147.0,0.0,199.0,0.0,90.8,0.0,159.0,0.0,17.67,0.0,1079.295,0.0,19.925,0.0,67.43,0.0,35.8,0.0,,0.0,,0.0,,0.0,42.9577,0.0,,0.0,75.285,683270.0,32.8,0.0,,0.0,259.0,0.0,,0.0,608.8411,0.0,28.565,0.0,,0.0,45.57,0.0,277.5,0.0,62.0805,0.0,,0.0,12.6,0.0,,0.0,22.465,0.0,8.44,0.0,,0.0,24.8333,0.0,1350.7749,0.0,,0.0,54.7898,0.0,109.0,0.0,41.8213,0.0,27.5031,0.0,20.78,0.0,3.1125,0.0,297.5311,0.0,59.05,0.0,,0.0,65.4,0.0,13.75,0.0,28.575,0.0,,0.0,2.975,0.0,,0.0,439.3867,0.0,,0.0,14.61,0.0,37.19,0.0,,0.0,253.0,0.0,,0.0,,0.0,,0.0,40.71,0.0,351.3971,0.0,31.4343,0.0,28.4534,0.0,26.9902,2229549.0,58.1,501896.0,31.26,0.0,457.7098,0.0,14.84,0.0,40.25,0.0,43.74,0.0,,0.0,32.76,0.0,53.65,0.0,90.5,0.0,,0.0,39.8396,0.0,182.0,0.0,36.5,0.0,755.0,0.0,83.25,0.0,17.075,0.0,321.6021,0.0,10.35,0.0,12.1867,1182447.0,61.75,0.0,29.01,0.0,64.3645,0.0,,0.0,,0.0,197.5,0.0,0.7406,0.0,67.55,0.0,28.5733,0.0,,0.0,,0.0,13.02,0.0,,0.0,7.41,0.0,66.4,0.0,373.75,0.0,30.9637,0.0,,0.0,55.8598,0.0,20.225,0.0,49.26,0.0,,0.0,26.07,0.0,70.0969,0.0,256.2068,0.0,5.528,0.0,54.748,0.0,103.05,0.0,6.7969,0.0,48.78,0.0,82.9829,0.0,526.0,0.0,89.33,1795798.0,91.0,0.0,,0.0,80.05,0.0,,0.0,41.5661,0.0,,0.0,7.41,398264,5.7267,0.0,15.75,0.0,10.2075,0.0,37.59,0.0,,0.0,0.2079,0.0,591.6298,0.0,9.442,0.0,10.3038,0.0,50.0991,0.0,13.71,7827793,,0.0,17.61,0.0,31.93,0.0,28.94,0.0,46.51,0.0,26.89,0.0,0.2293,0.0,751.8,0.0,4977.9512,0.0,,0.0,,0.0,,0.0,1450.0,0.0,23.905,0.0,,0.0,295.0,0.0,3.0647,0.0,13.3164,0.0,41.35,0.0,4.38,0.0,,0.0,59.45,912755.0,23.57,2119216.0,12.85,0.0,1.8487,0.0,,0.0,,0.0,240.0,0.0,35.2183,0.0,,0.0,346.3736,0.0,186.25,0.0,,0.0,,0.0,,0.0,237.7916,0.0,,0.0,29.58,0.0,21.36,0.0,,0.0,36.15,0.0,18.075,0.0,,0.0,27.74,0.0,56.6,0.0,,0.0,1576.6198,0.0,26.8975,0.0,39.79,0.0,55.76,0.0,23.815,0.0,40.6133,0.0,75.0,0.0,,0.0,38.01,0.0,,0.0,72.081,0.0,63.5,0.0,21.5,0.0,40.01,0.0,,0.0,,0.0,55.04,0.0,229.5,0.0,595.9796,0.0,29.503,0.0,43.87,0.0,,0.0,35.86,0.0,126.0,0.0,32.975,0.0,10.5,0.0,26.6753,0.0,,0.0,407.9401,0.0,,0.0,60.44,0.0,,0.0,751.5,0.0,660.0,0.0,,0.0,15.125,0.0,,0.0,23.58,238707.0,9.05,0.0,,0.0,37.16,0.0,13.2164,0.0,,0.0,,0.0,785.0,0.0,44.86,0.0,739.0,0.0,54.52,0.0,6.63,0.0,634.7115,0.0,33.73,0.0,,0.0,58.7592,154363.0,111.75,0.0,1336.6377,0.0,11.9378,0.0,1650.8311,0.0,38.5,0.0,15.775,0.0,52.0667,91731.0,,0.0,69.35,227445.0,51.53,0.0,2.6706,0.0,,0.0,35.025,0.0,49.175,0.0,7.1025,0.0,94.457,0.0,265.0,0.0,23.8,0.0,686.0,0.0,154.0,0.0,33.9459,0.0,19.15,0.0,50.2726,977065.0,15.5,259261.0,,0.0,180.0,0.0,8.0838,23738134.0,72.4542,1320113.0,33.5075,1738472.0,11.22,0.0,287.5,0.0,13.9075,0.0,11.33,0.0,,0.0,97.0,0.0,128.605,0.0,,0.0,,0.0,228.0098,0.0,47.58,1041065.0,921.2968,0.0,,0.0,155.0,0.0,1628.91,167228.0,,0.0,15.0,0.0,51.8447,2131245.0,50.17,0.0,34.355,0.0,1328.2493,0.0,70.15,0.0,353.8295,0.0,548.0,0.0,34.43,0.0,18.13,0.0,35.0694,0.0,34.14,0.0,,0.0,,0.0,63.0859,0.0,43.6,0.0,,0.0,45.0,0.0,759.7689,0.0,19.61,0.0,190.0,0.0,203.8712,0.0,4.2625,2068.0,992.5,0.0,,0.0,,0.0,804.2483,0.0,24.01,0.0,218.0,0.0,,0.0,4.9899,0.0,6.87,0.0,12.26,1860464.0,48.05,0.0,26.02,0.0,29.1985,859943.0,,0.0,338.75,0.0,1534.4991,0.0,,0.0,44.61,0.0,6.36,0.0,491.0,0.0,,0.0,,0.0,48.91,0.0,,0.0,37.34,0.0,17.8776,0.0,29.485,0.0,549.4999,0.0,,0.0,242.6726,0.0,,0.0,31.0,0.0,,0.0,11.7675,0.0,,0.0,35.65,0.0,223.952,0.0,22.4578,38159.0,13.1,0.0,40.17,0.0,,0.0,53.5,0.0,,0.0,122.75,0.0,,0.0,5.8325,0.0,10.55,0.0,26.5,0.0,141.6,0.0,,0.0,1309.2075,0.0,11.0833,0.0,29.3,0.0,,0.0,,0.0,10.2575,0.0,,0.0,29.68,0.0,,0.0,38.15,0.0,138.25,0.0,401.2165,0.0,,0.0,18.83,0.0,24.2901,0.0,,0.0,45.35,5155844.0,25.89,0.0,317.75,0.0,27.75,0.0,38.985,0.0,6.51,0.0,,0.0,,0.0,111.6663,1685879.0,22.9,0.0,29.215,0.0,,0.0,,0.0,1221.1111,0.0,,0.0,48.885,0.0,16.63,0.0,74.69,0.0,19.32,0.0,,0.0,,0.0,29.53,0.0,283.461,0.0,681.715,0.0,,0.0,439.5,0.0,,0.0,,0.0,29.3518,508709.0,32.2166,0.0,,0.0,60.38,0.0,,0.0,164.7958,0.0,148.0,0.0,35.68,755828.0,25.7451,246976.0,,0.0,31.34,0.0,14.07,0.0,,0.0,235.9504,0.0,31.7803,0.0,16.65,0.0,672.197,0.0,31.89,0.0,10.19,0.0,38.81,0.0,,0.0,,0.0,,0.0,11.2925,0.0,18.155,0.0,309.75,0.0,35.0,0.0,30.395,0.0,,0.0,1702.1118,0.0,29.62,0.0,14.9834,0.0,15.7567,0.0,,0.0,591.5,0.0,,0.0,6.8207,0.0,19.53,0.0,13.955,0.0,1091.2662,0.0,90.7285,0.0,45.8,0.0,64.02,0.0,45.29,0.0,18.41,0.0,56.8,0.0,,0.0,,0.0,18.6844,0.0,,0.0,75.4369,0.0,43.01,0.0,,0.0,,0.0
2005-05-31,,0.0,17.1745,2871632.0,,0.0,1407.7399,6699142.0,1.42,404205200.0,,0.0,,0.0,800.5,2287747.0,16.7797,1620369.0,,0.0,23.1456,7382659.0,26.4202,1075681.0,18.443,9685526.0,4.9611,1228500.0,23.28,3361600.0,,0.0,33.12,4000100.0,37.08,2420500.0,19.85,2832200.0,372.75,1456735.0,34.7362,2804061.0,33.7625,3932384.0,39.58,7629000.0,,0.0,54.58,1047900.0,14.89,2196400.0,20.775,5665200.0,,0.0,64.55,906845.0,82.5569,0.0,29.9812,1726471.0,1111.0,850150.0,24.03,2470487.0,35.15,1061400.0,,0.0,27.62,476700.0,14.04,1887500.0,19.02,289400.0,,0.0,7.27,348100.0,58.2,2563900.0,,0.0,,0.0,95.74,2973708.0,279.7,474680.0,16.42,26809800.0,,0.0,16.4,6980500.0,11.3274,704025.0,62.58,5421800.0,,0.0,18.04,5530300.0,1.7755,98604000.0,,0.0,231.2,7322315.0,,0.0,24.93,1214100.0,5.2267,522600.0,58.76,2523200.0,,0.0,55.7169,840261.0,2.6494,18198400.0,,0.0,,0.0,69.3,150900.0,,0.0,59.0,91945.0,,0.0,526.0,95947.0,23.5519,1272930.0,,0.0,28.29,367900.0,20.0,0.0,,0.0,608.6956,5527129.0,74.87,251500.0,,0.0,52.45,630700.0,,0.0,11.34,5227300.0,47.1349,6228379.0,2335.0,6119451.0,90.52,868900.0,63.9,4241200.0,269.25,13986609.0,130.9327,968484.0,46.32,9095400.0,162.9166,13578.0,,0.0,9.3875,4318000.0,481.7329,24250754.0,26.955,4232598.0,1044.0,8454925.0,20.0435,5996873.0,26.856,3259888.0,,0.0,,0.0,12.2399,28168569.0,36.2867,1643250.0,281.5128,3162685.0,,0.0,56.0488,886523.0,28.9,156078.0,24.0467,1953000.0,88.5,1801367.0,12.7189,1162500.0,62.04,1540100.0,,0.0,158.5,27347.0,,0.0,39.1,3111100.0,30.5491,1905574.0,854.4926,563383.0,23.95,322400.0,46.19,2166300.0,,0.0,78.02,48100.0,721.2693,1765631.0,,0.0,35.2,1921671.0,25.36,3879000.0,330.9814,165380.0,35.291,2073770.0,28.525,1304080.0,54.134,4512668.0,,0.0,545.3532,1263088.0,,0.0,286.7274,1591960.0,551.0,53975975.0,,0.0,,0.0,409.5,1438124.0,,0.0,109.75,0.0,56.2,435000.0,11.14,1642000.0,208.75,0.0,216.0,0.0,,0.0,27.09,11981700.0,213.25,28196332.0,439.0201,2143393.0,297.5,74317.0,,0.0,852.0,395129.0,,0.0,66.8,650100.0,195.0,16600.0,,0.0,471.1,1007370.0,40.3,1944776.0,20.3502,2802585.0,57.93,1691400.0,25.91,1146177.0,,0.0,47.055,3546400.0,43.22,999300.0,547.5,0.0,141.923,900094.0,,0.0,12.82,985800.0,375.7394,1025056.0,,0.0,,0.0,17.78,3498900.0,3005.0,1045263.0,302.677,60814.0,13.97,1508000.0,,0.0,,0.0,,0.0,1845.0,1125.0,9.04,473600.0,82.8644,26999.0,28.585,1337800.0,,0.0,,0.0,32.4167,4208400.0,39.48,589900.0,894.5,120755.0,24.985,2566400.0,1.357,511270.0,58.41,1058500.0,10.7333,24196200.0,,0.0,43.238,4697000.0,,0.0,16.9875,3289200.0,13.23,2284900.0,206.5379,18691102.0,8.0375,1235600.0,12.26,2152100.0,63.6363,273.0,75.4,4862000.0,49.7835,814289.0,16.5125,4623200.0,41.1041,8655722.0,16.1425,8144800.0,,0.0,31.03,1392900.0,239.7852,9892619.0,1.5494,9272000.0,51.61,608200.0,414.3112,266372.0,25.7,10400.0,48.09,202100.0,5.06,6211600.0,,0.0,,0.0,19.1996,6155521.0,19.4,61667800.0,4.018,536000.0,2.31,34432200.0,10.0925,4676000.0,,0.0,3.9188,3864000.0,12.0,15978800.0,,0.0,227.25,436024.0,,0.0,27.425,4658400.0,53.78,8462600.0,597.5,21232.0,,0.0,35.155,2082400.0,,0.0,,0.0,,0.0,59.75,1292787.0,49.0752,5251928.0,1408.651,95996.0,26.9707,6368319.0,,0.0,33.075,2950200.0,,0.0,1.3456,7927200.0,,0.0,,0.0,,0.0,29.8726,1493005.0,790.5,19633320.0,52.5,1852800.0,34.57,1795700.0,19.07,2680055.0,18.527,9995553.0,27.0696,6227268.0,1148.0,35002.0,15.0,24600.0,8.2667,2847300.0,,0.0,24.7632,1937092.0,,0.0,28.5937,260688.0,25.3856,1323218.0,,0.0,135.8,29660.0,22.89,981500.0,29.0339,1108849.0,,0.0,234.3942,0.0,3.77,6233840.0,40.4596,1068193.0,15.1,18652149.0,,0.0,47.9059,3069466.0,23.03,3863400.0,45.9,2371200.0,3.5,3312000.0,52.54,3222700.0,15.9933,44541684.0,32.33,724100.0,45.51,947200.0,,0.0,339.5,264994.0,,0.0,34.69,913700.0,89.49,204300.0,36.75,2209700.0,19.545,1614600.0,27.3013,2327923.0,43.0121,469481.0,66.5,2383600.0,251.0476,16725602.0,29.39,1696600.0,33.235,2795000.0,31.27,1247247.0,6.2843,68329352.0,21.85,4370400.0,20.76,32302763.0,,0.0,596.0,2201.0,21.2589,12052381.0,24.945,4525000.0,130.0,13960.0,,0.0,38.1,154100.0,35.9,1151500.0,17.2999,4324665.0,2.37,100830.0,51.8,20300.0,19.81,765600.0,32.1875,3404512.0,,0.0,80.0,252900.0,29.925,2766400.0,35.915,2008400.0,23.07,486400.0,3.8092,3741600.0,31.65,155080.0,33.4165,3227965.0,25.49,1902600.0,,0.0,,0.0,14.4,796800.0,246.2726,5166981.0,9.98,8852200.0,,0.0,3.6325,26369600.0,202.0,894215.0,,0.0,17.65,3582600.0,32.01,186300.0,89.42,1458800.0,44.3,1829900.0,324.0504,19450.0,85.2,464890.0,25.605,1601200.0,,0.0,258.8603,4545713.0,244.5,64658.0,10.7475,10949460.0,34.25,753300.0,37.55,117800.0,42.67,2318900.0,13.16,43400.0,212.5,0.0,,0.0,6.75,0.0,9.7155,331627.0,,0.0,55.2,170100.0,,0.0,,0.0,,0.0,79.5,273240.0,,0.0,,0.0,1106.9561,79992.0,,0.0,410.0,64114.0,,0.0,53.99,1194600.0,,0.0,370.0,0.0,174.8281,4215851.0,,0.0,,0.0,,0.0,,0.0,802.8,375310.0,10.2,11874800.0,24.75,2673000.0,23.4444,705150.0,71.3406,2210923.0,,0.0,15.68,11789000.0,,0.0,224.7148,268838.0,310.5,7649.0,6.9059,892805959.0,6.9387,888582528.0,42.96,366000.0,272.5197,2168840.0,17.325,1428400.0,472.0,215140.0,205.5642,253345.0,22.175,555400.0,,0.0,97.5,7687500.0,27.775,297680.0,1370.0065,16500327.0,54.39,509800.0,21.37,5528800.0,20.18,546700.0,124.25,7913746.0,23.32,1035400.0,,0.0,,0.0,39.35,7188900.0,48.0231,693106.0,24.92,2455500.0,36.525,479630.0,,0.0,51.15,89940.0,,0.0,74.79,944300.0,,0.0,,0.0,173.5,254307.0,145.75,771899.0,,0.0,,0.0,2810.4609,248624.0,31.07,735397.0,32.45,869905.0,,0.0,9.2025,599600.0,32.5547,3345918.0,,0.0,10.2225,24547896.0,315.5,219891.0,7.405,2200000.0,756.406,37393792.0,15.8627,1567995.0,169.5,96820.0,16.3975,1521116.0,240.6577,1023976.0,64.21,707900.0,218.8101,0.0,,0.0,45.44,93200.0,36.36,974300.0,,0.0,107.0,6025650.0,684.4793,58684.0,,0.0,61.5,8374.0,274.0,5401680.0,5.1875,29052180.0,72.2275,6714274.0,,0.0,,0.0,531.1904,566159.0,292.5,53403.0,14.4325,686000.0,72.25,5500.0,25.6067,228000.0,37.09,498500.0,6.3479,8832356.0,120.0,182677.0,1812.743,1349530.0,,0.0,544.9114,12271592.0,1290.8763,4774957.0,471.1428,1765606.0,123.591,0.0,7.63,432400.0,375.3978,561038.0,17.2619,8694478.0,,0.0,26.96,62666000.0,21.635,3419800.0,,0.0,240.6007,1473913.0,30.0808,2246719.0,12.34,2578400.0,105.2579,30399.0,,0.0,,0.0,17.6833,620960.0,3.5497,52864254.0,5.5,4751100.0,9.92,184800.0,,0.0,755.5,658907.0,114.5,38239910.0,42.215,2049000.0,4.608,7812925.0,11.91,58400.0,90.25,0.0,21.7458,580789.0,112.2,458580.0,20.08,1704000.0,29.23,849900.0,60.235,2871772.0,2.175,10740000.0,277.5,760858.0,74.1,0.0,146.7,0.0,198.0,141346.0,90.45,1164280.0,160.25,166891.0,17.69,270300.0,1085.9506,885538.0,20.075,315540.0,67.1,6398300.0,35.75,7597500.0,,0.0,,0.0,,0.0,42.7136,947531.0,,0.0,74.8202,501868.0,32.76,1392300.0,,0.0,257.0,6118627.0,,0.0,603.8038,124534.0,28.88,627400.0,,0.0,45.41,5207500.0,278.0,81867.0,61.6779,1577120.0,,0.0,12.765,2659000.0,,0.0,22.315,12964600.0,8.385,4524800.0,,0.0,25.1,1929600.0,1353.6187,1461073.0,,0.0,55.2181,3021834.0,108.5,53659605.0,41.6237,726685.0,27.1536,393417.0,21.24,313200.0,3.1025,1095200.0,294.2829,31711391.0,58.3,3970200.0,,0.0,64.89,1887500.0,13.8,819800.0,28.605,6648800.0,,0.0,3.065,60670000.0,,0.0,442.1501,1612628.0,,0.0,14.55,3021600.0,36.26,651900.0,,0.0,253.5,21223.0,,0.0,,0.0,,0.0,40.5,60900.0,351.346,2333177.0,31.4809,1675149.0,28.1371,3252290.0,27.1233,6874115.0,58.0,1086502.0,30.94,5551600.0,450.6961,2452480.0,14.825,2782800.0,40.27,1600400.0,43.27,1044400.0,,0.0,32.44,1531500.0,53.75,4900400.0,90.0,449704.0,,0.0,39.7504,2965558.0,180.75,415589.0,38.09,3119500.0,757.5,76700.0,83.42,191600.0,16.92,841000.0,320.4154,5944445.0,10.0,194200.0,12.4041,4236692.0,61.05,155100.0,29.04,1648600.0,64.0886,3991052.0,,0.0,,0.0,197.0,388380.0,0.7765,53318400.0,67.14,4598800.0,28.5333,242700.0,,0.0,,0.0,13.08,916500.0,,0.0,7.42,24000.0,66.4,0.0,376.0,72961.0,30.9542,14101574.0,,0.0,51.8653,1712385.0,20.5,5004800.0,48.96,4145300.0,,0.0,25.8,46131100.0,70.2182,2635523.0,259.3259,147407.0,5.567,3672000.0,54.1845,193736.0,102.14,176400.0,6.783,12314626.0,49.0,98000.0,82.2098,1952647.0,529.0,38361.0,88.92,2017724.0,91.0,323730.0,,0.0,80.15,80620.0,,0.0,42.148,78194.0,,0.0,7.42,759688,5.72,1609800.0,15.53,680800.0,10.1625,7668800.0,37.24,6043700.0,,0.0,0.2041,54019000.0,589.9824,9410610.0,9.4695,2857272.0,10.275,6324800.0,50.343,1312673.0,13.64,29246819,,0.0,17.875,2517200.0,31.92,1909600.0,28.76,3378700.0,46.03,777600.0,26.48,5926000.0,0.2258,763176000.0,759.0,85500.0,4977.9512,3163079.0,,0.0,,0.0,,0.0,1440.0,1070428.0,23.8566,183799.0,,0.0,287.5,2641.0,3.0104,1458000.0,13.5046,1600908.0,40.945,1663600.0,4.47,1932100.0,,0.0,58.95,1394925.0,23.27,8092698.0,12.8,28423900.0,1.852,16437000.0,,0.0,,0.0,239.0,5575.0,35.0219,4461509.0,,0.0,346.1612,23397.0,188.75,2491477.0,,0.0,,0.0,,0.0,236.7083,8863.0,,0.0,28.88,3611400.0,20.963,2477925.0,,0.0,35.77,3064200.0,18.1,1775650.0,,0.0,27.75,1632000.0,56.26,5173900.0,,0.0,1602.4659,63496.0,26.4706,27764784.0,39.89,804500.0,55.15,5904000.0,24.0175,2218800.0,40.22,1144500.0,75.25,58916.0,,0.0,38.225,1929600.0,,0.0,73.75,81944.0,63.7,48020.0,21.84,917400.0,40.31,152400.0,,0.0,,0.0,54.65,878800.0,230.225,0.0,593.9446,734256.0,29.8925,2230224.0,44.12,829400.0,,0.0,35.83,288800.0,126.0,13638.0,32.695,981600.0,10.5,0.0,26.7824,2774104.0,,0.0,404.6269,21718688.0,,0.0,60.13,934700.0,,0.0,747.5,1362235.0,659.0,2695307.0,,0.0,15.05,955160.0,,0.0,23.83,1038624.0,9.03,394600.0,,0.0,37.27,9607400.0,12.8516,285806.0,,0.0,,0.0,782.0,32983.0,46.11,2505300.0,736.5,108931.0,55.85,322700.0,6.23,234200.0,624.5991,4167273.0,33.68,855400.0,,0.0,59.1836,653601.0,111.75,20000.0,1348.2032,6677648.0,11.96,919125.0,1642.0345,3121869.0,38.75,326500.0,15.6175,776400.0,52.4333,158028.0,,0.0,69.55,672728.0,51.37,1181800.0,2.6864,1243856.0,,0.0,34.95,491200.0,49.575,6068450.0,7.0475,4543600.0,93.0843,41111112.0,260.75,3579726.0,23.6533,1506900.0,689.0,43219.0,147.75,13293455.0,33.5746,6570197.0,19.13,1063300.0,49.4852,3601298.0,15.41,1384348.0,,0.0,180.5,92996.0,8.0232,31790280.0,72.9017,5765567.0,33.4975,10807756.0,11.24,982300.0,285.75,4832522.0,13.6975,12595200.0,11.34,4117800.0,,0.0,97.75,2085377.0,128.86,4282729.0,,0.0,,0.0,227.2208,7547539.0,46.77,2003534.0,934.0071,1455496.0,,0.0,155.0,0.0,1608.35,198812.0,,0.0,14.8167,3280500.0,51.8447,5912171.0,49.81,111100.0,34.185,5491200.0,1319.9993,1710928.0,69.75,1143225.0,353.8295,0.0,543.5,2025369.0,34.51,440000.0,18.07,1276800.0,38.7776,0.0,33.95,2431600.0,,0.0,,0.0,63.782,1174711.0,43.66,1665600.0,,0.0,46.25,5389878.0,764.0766,82066.0,19.835,2995600.0,190.0,0.0,204.0736,4213075.0,4.25,4124.0,981.5,3430101.0,,0.0,,0.0,800.2351,4163470.0,24.2,886300.0,220.0,375120.0,,0.0,4.9899,0.0,6.7225,5174800.0,12.55,14371896.0,48.0,1325300.0,27.81,3595000.0,29.5443,2090125.0,,0.0,340.0,254462.0,1517.2491,1785958.0,,0.0,44.61,341600.0,6.33,1503800.0,494.25,378101.0,,0.0,,0.0,48.65,1108300.0,,0.0,37.16,1426700.0,17.6586,13900544.0,29.235,1604400.0,552.4165,2897373.0,,0.0,240.9596,1082064.0,,0.0,31.62,157700.0,,0.0,11.65,2533600.0,,0.0,35.8,9386600.0,221.492,24811.0,22.4578,151873.0,13.01,1525800.0,39.94,788000.0,,0.0,53.7,3750000.0,,0.0,123.0,50209.0,,0.0,5.7325,11788800.0,10.84,96200.0,26.32,1050700.0,142.0,346900.0,,0.0,1305.4775,5464743.0,11.8,309000.0,29.04,2403900.0,,0.0,,0.0,9.935,1154000.0,,0.0,29.83,995000.0,,0.0,37.88,2484500.0,140.25,1448494.0,396.4665,15888691.0,,0.0,18.46,1107000.0,23.9833,4722383.0,,0.0,44.875,13229796.0,25.76,640300.0,316.75,6484562.0,27.64,8938700.0,38.645,1361000.0,6.51,126900.0,,0.0,,0.0,112.1329,3232312.0,23.05,602500.0,29.215,1005200.0,,0.0,,0.0,1192.2222,4455194.0,,0.0,48.58,4026300.0,16.74,3384800.0,73.65,2600800.0,20.08,720100.0,,0.0,,0.0,29.33,2685100.0,285.0,157714.0,676.725,2424508.0,,0.0,434.75,67847.0,,0.0,,0.0,29.0579,1103977.0,31.362,14283483.0,,0.0,59.93,242900.0,,0.0,165.3916,228918769.0,147.0,82000.0,35.74,2034947.0,26.0135,302276.0,,0.0,32.22,6897500.0,13.92,946600.0,,0.0,242.8626,2189892.0,32.5911,495033.0,16.5,1050700.0,664.426,4794553.0,31.818,7239336.0,10.35,561200.0,38.85,789800.0,,0.0,,0.0,,0.0,11.3454,3850062.0,18.15,1562000.0,309.25,1092338.0,35.84,216400.0,30.205,7182800.0,,0.0,1712.9648,14699.0,29.49,2695900.0,15.0078,2691732.0,15.7433,34217400.0,,0.0,588.0,0.0,,0.0,7.0044,7540594.0,19.665,3070000.0,13.92,542800.0,1029.2627,1457185.0,90.7815,110419.0,45.85,266810.0,64.15,1277500.0,46.85,3541400.0,18.43,1625300.0,56.2,21371100.0,,0.0,,0.0,18.4364,4256460.0,,0.0,74.3495,1370621.0,42.56,818800.0,,0.0,,0.0
2005-06-01,,0.0,17.2961,1969363.0,,0.0,1431.3453,5152692.0,1.4393,453812800.0,,0.0,,0.0,789.5,2312331.0,16.8797,1149424.0,,0.0,23.1887,6038141.0,26.6387,1148306.0,18.618,4463249.0,4.8467,974700.0,23.36,2370500.0,,0.0,33.18,4614700.0,37.04,2239000.0,20.1,2128800.0,371.0,517694.0,34.9186,1902999.0,34.245,3785456.0,38.12,4087300.0,,0.0,55.0,794300.0,14.79,1914800.0,20.94,3591200.0,,0.0,64.9,576690.0,86.2466,0.0,30.2995,1544514.0,1122.0,685870.0,23.97,2426193.0,35.74,1436600.0,,0.0,27.9,361900.0,14.06,1434400.0,19.305,441200.0,,0.0,7.25,475700.0,58.49,2050300.0,,0.0,,0.0,96.65,2372033.0,281.8,402550.0,16.62,25008800.0,,0.0,16.72,6632000.0,11.4074,748913.0,63.18,4978100.0,,0.0,18.0,2692800.0,1.825,206404000.0,,0.0,235.0,2373945.0,,0.0,24.82,1397100.0,5.2433,546600.0,59.86,2028400.0,,0.0,57.0028,1084892.0,2.6406,4084800.0,,0.0,,0.0,70.27,98600.0,,0.0,59.0,214027.0,,0.0,530.0,106111.0,23.7419,791834.0,,0.0,28.53,271800.0,20.05,0.0,,0.0,613.6363,6690156.0,76.34,252300.0,,0.0,53.02,431400.0,,0.0,11.35,3575400.0,47.3362,5106478.0,2355.0,3641116.0,91.12,883700.0,63.8,3613800.0,273.25,11705900.0,130.9327,60182.0,46.29,9146100.0,162.9166,29628.0,,0.0,9.395,2338800.0,488.1991,31575709.0,27.525,5914770.0,1064.0,3652337.0,20.1195,3758586.0,27.4661,5194746.0,,0.0,,0.0,12.3936,20137705.0,37.5333,6060900.0,283.4723,1855420.0,,0.0,56.1073,873403.0,29.2167,149565.0,24.1833,2363100.0,88.5,0.0,12.8171,1101563.0,61.21,807600.0,,0.0,158.75,35386.0,,0.0,39.77,3736800.0,30.9201,2250198.0,880.9203,770939.0,24.19,345400.0,46.57,2046300.0,,0.0,77.7,70700.0,734.5264,2598303.0,,0.0,36.01,3735023.0,25.48,3479000.0,330.9814,31177.0,35.6213,1512148.0,28.8,1101140.0,55.2226,3154780.0,,0.0,550.9284,0.0,,0.0,291.0456,361768.0,562.0,46245344.0,,0.0,,0.0,407.25,931909.0,,0.0,109.5,0.0,56.18,350000.0,11.1275,650000.0,208.75,0.0,221.75,0.0,,0.0,27.3,6555300.0,214.25,26675748.0,435.7938,1628525.0,299.0,20080.0,,0.0,846.0,206778.0,,0.0,67.03,670000.0,193.5,47995.0,,0.0,477.2,1472430.0,40.88,1543872.0,20.2568,3303478.0,58.03,1075100.0,26.22,921413.0,,0.0,47.735,4999200.0,43.69,838900.0,547.5,0.0,144.2469,814849.0,,0.0,12.5733,3531000.0,370.047,772641.0,,0.0,,0.0,17.93,1154100.0,3086.0,884110.0,302.2092,502784.0,14.25,1558500.0,,0.0,,0.0,,0.0,1840.0,553.0,8.995,716000.0,82.8644,84605.0,28.88,936400.0,,0.0,,0.0,32.7933,3228600.0,39.73,460800.0,879.0,13523.0,25.125,2949000.0,1.37,306800.0,58.6,1188800.0,10.5233,36848400.0,,0.0,42.8,4554000.0,,0.0,17.2825,3798000.0,13.65,4132200.0,209.4313,28529720.0,8.075,1238800.0,12.31,2026900.0,63.6363,2944.0,75.53,1946300.0,50.3369,791317.0,16.295,2854400.0,41.9846,9148430.0,16.3,3902000.0,,0.0,31.28,1103700.0,243.1002,21417213.0,1.5806,7371200.0,52.16,420200.0,411.5527,716099.0,25.7,26700.0,48.23,244900.0,5.04,4614000.0,,0.0,,0.0,19.1996,8080310.0,19.64,48990300.0,4.137,1220000.0,2.3344,30821400.0,10.1225,3580800.0,,0.0,4.165,4367200.0,11.9975,5202800.0,,0.0,230.0,177629.0,,0.0,27.54,4350800.0,54.75,6038300.0,603.5,27325.0,,0.0,35.535,2615800.0,,0.0,,0.0,,0.0,60.55,655617.0,50.0228,4422477.0,1396.589,12557.0,27.4173,6491071.0,,0.0,32.775,4568400.0,,0.0,1.3167,10679400.0,,0.0,,0.0,,0.0,31.0999,3817177.0,793.5,15251116.0,52.89,733600.0,35.56,2465500.0,19.42,2703995.0,18.6177,6199201.0,27.2077,5881804.0,1146.0,62113.0,15.08,44700.0,8.2167,2830500.0,,0.0,25.8925,623884.0,,0.0,28.5937,271459.0,25.647,1075730.0,,0.0,139.0,138375.0,22.57,563800.0,29.4004,1918895.0,,0.0,234.3942,0.0,3.814,2383410.0,40.6809,1013790.0,15.18,23615691.0,,0.0,48.3068,2086273.0,23.21,1294200.0,46.95,2149500.0,3.4775,88800.0,54.11,3970200.0,16.4604,59192813.0,32.7,605000.0,45.99,1208600.0,,0.0,336.5,862520.0,,0.0,35.15,647100.0,90.49,228700.0,37.15,1970300.0,19.905,1108800.0,27.8395,2011194.0,43.0121,44631.0,66.61,2028100.0,257.1428,23065187.0,29.735,1314000.0,33.52,2291400.0,31.67,660938.0,6.3661,51911510.0,22.41,6538700.0,21.15,40934785.0,,0.0,587.5,688775.0,21.5519,13006505.0,25.795,3884600.0,129.75,43298.0,,0.0,38.94,167800.0,36.19,2826700.0,17.847,2604499.0,2.55,488180.0,52.25,25000.0,19.95,690300.0,32.3125,1304912.0,,0.0,80.27,171000.0,30.045,1560000.0,36.42,2395000.0,23.44,255100.0,3.8333,3926400.0,32.05,120890.0,34.3153,5153892.0,25.765,1439600.0,,0.0,,0.0,14.09,232300.0,247.0908,6591677.0,9.92,13932100.0,,0.0,3.695,11668800.0,204.75,1735728.0,,0.0,18.04,3887400.0,32.09,280300.0,90.19,1798400.0,44.57,1379300.0,323.1,20610.0,85.6,410800.0,25.465,1920600.0,,0.0,260.8986,1697566.0,244.5,23973.0,10.8125,6473584.0,34.51,501500.0,37.54,104100.0,43.24,2321200.0,13.265,52800.0,217.5,349290.0,,0.0,6.75,0.0,10.0782,300331.0,,0.0,56.25,160800.0,,0.0,,0.0,,0.0,79.7,100800.0,,0.0,,0.0,1087.8156,47979.0,,0.0,408.5,658871.0,,0.0,54.185,921800.0,,0.0,370.0,0.0,176.9847,3108690.0,,0.0,,0.0,,0.0,,0.0,782.1,8691.0,10.4475,12401200.0,25.285,5020400.0,23.5067,969300.0,72.5914,1905074.0,,0.0,16.24,17497100.0,,0.0,219.8297,238754.0,310.5,5699.0,7.1731,1412944285.0,7.2072,1406260332.0,43.1,384200.0,268.167,1158547.0,17.4625,1252800.0,468.7,519050.0,204.5312,1653185.0,22.365,739000.0,,0.0,98.64,6487000.0,27.9,219270.0,1385.1168,9239928.0,54.78,425100.0,21.635,6270600.0,20.23,680200.0,127.0,12055574.0,23.69,1234800.0,,0.0,,0.0,39.94,6970600.0,47.1562,479505.0,25.04,3528300.0,36.4,303150.0,,0.0,51.2,2048650.0,,0.0,74.38,1268700.0,,0.0,,0.0,171.5,13565.0,147.0,439018.0,,0.0,,0.0,2825.9541,250198.0,31.15,354713.0,32.62,436873.0,,0.0,9.44,693200.0,32.7794,4604825.0,,0.0,10.2997,18204595.0,314.0,72983.0,7.54,2287200.0,765.1204,29175529.0,15.7922,1042950.0,170.5,28664.0,16.5247,2469783.0,242.8096,226420.0,64.8,604900.0,220.6803,0.0,,0.0,46.15,118000.0,37.22,952800.0,,0.0,108.25,7059632.0,689.9334,81910.0,,0.0,62.25,55459.0,270.25,13835762.0,5.3,29721768.0,73.4608,7720108.0,,0.0,,0.0,531.7056,788987.0,295.5,295161.0,14.4675,313600.0,72.5,50000.0,25.42,281400.0,37.58,736900.0,6.446,7122853.0,125.0,867394.0,1824.1169,1633919.0,,0.0,548.4522,13608894.0,1301.2795,1969830.0,470.5714,2628077.0,123.591,0.0,7.68,446500.0,399.565,2563344.0,17.5844,10799890.0,,0.0,27.29,77530200.0,21.96,2951200.0,,0.0,239.8716,2672326.0,30.417,2162448.0,12.47,921300.0,104.759,32835.0,,0.0,,0.0,17.4861,2384999.0,3.5988,27997667.0,5.3833,4073400.0,10.1,260800.0,,0.0,769.0,599364.0,114.25,39161074.0,42.86,1954000.0,4.68,11112275.0,12.07,41400.0,90.5,0.0,21.8864,904310.0,114.0,775715.0,20.29,2995600.0,29.46,1036300.0,60.1517,4432268.0,2.175,120000.0,277.75,1338432.0,74.25,0.0,147.6,0.0,201.0,600170.0,92.0,129955.0,160.5,162122.0,17.63,301400.0,1091.4968,958728.0,20.15,2131770.0,67.31,4966200.0,35.76,12206800.0,,0.0,,0.0,,0.0,43.2113,1575242.0,,0.0,75.8426,1152557.0,33.56,1644400.0,,0.0,258.75,7606340.0,,0.0,601.1172,9875.0,29.29,366000.0,,0.0,45.3,5523400.0,278.0,14008.0,62.4928,1080027.0,,0.0,12.655,2282000.0,,0.0,22.295,9291200.0,8.325,6015800.0,,0.0,25.13,1649100.0,1369.7332,1588893.0,,0.0,56.0082,2235699.0,109.75,27991777.0,41.6237,559418.0,27.796,494179.0,21.42,192500.0,3.1163,1205600.0,299.1552,30727732.0,58.45,3177700.0,,0.0,64.86,1470300.0,13.89,399600.0,28.86,6916800.0,,0.0,3.094,36744000.0,,0.0,442.1501,1060822.0,,0.0,14.5,2922200.0,37.39,1352200.0,,0.0,254.5,14197.0,,0.0,,0.0,,0.0,41.13,140000.0,351.0741,912179.0,31.6021,3016041.0,28.3743,2472874.0,27.5475,7499192.0,60.6,3277140.0,31.02,4223500.0,459.2684,2534376.0,14.995,3531600.0,40.24,1480300.0,43.53,994300.0,,0.0,32.78,885100.0,53.75,3850300.0,90.0,498553.0,,0.0,39.4742,3208920.0,177.0,296499.0,38.15,2934100.0,757.5,65181.0,84.03,186400.0,16.985,1146800.0,317.0926,3807135.0,9.83,329100.0,12.3196,2828818.0,61.72,488400.0,28.96,1580800.0,64.3813,2494736.0,,0.0,,0.0,199.75,293139.0,0.7739,61680000.0,67.05,6324700.0,28.4067,250350.0,,0.0,,0.0,13.33,513500.0,,0.0,7.43,15600.0,66.85,0.0,379.75,86336.0,30.7156,8205840.0,,0.0,54.9967,3099810.0,20.245,7464000.0,50.07,6365900.0,,0.0,25.81,54621000.0,70.7033,2144836.0,257.5436,881835.0,5.567,3722000.0,54.4446,437072.0,103.72,270300.0,6.8439,18705633.0,49.26,171600.0,82.7252,2643444.0,531.0,61968.0,89.6,1441863.0,91.6,518275.0,,0.0,80.7,52800.0,,0.0,42.148,260001.0,,0.0,7.48,547810,5.7167,1773900.0,15.4,409200.0,10.2175,8148800.0,37.76,5473700.0,,0.0,0.2071,42504000.0,596.8431,8145508.0,9.5206,4213757.0,10.3925,10272800.0,50.0178,1115219.0,13.97,37790152,,0.0,17.945,1116800.0,32.33,1695000.0,29.24,5369700.0,46.33,1324600.0,27.11,4761600.0,0.2279,796632000.0,770.99,45000.0,5024.1992,3785512.0,,0.0,,0.0,,0.0,1459.0,2634749.0,24.1473,378538.0,,0.0,287.5,1000.0,3.0351,1462050.0,13.4565,1597938.0,41.465,2187800.0,4.58,1984100.0,,0.0,60.6,2415017.0,23.5,5559750.0,12.89,33329000.0,1.8757,14886000.0,,0.0,,0.0,239.0,101650.0,35.8363,5333061.0,,0.0,349.9839,31891.0,193.75,1908631.0,,0.0,,0.0,,0.0,236.7083,40524.0,,0.0,28.6,2560300.0,21.1081,2711138.0,,0.0,36.03,2081500.0,18.175,1408540.0,,0.0,28.325,3835200.0,56.82,2930700.0,,0.0,1586.9583,48124.0,26.7268,18593087.0,39.95,579600.0,56.12,5475100.0,24.2675,2935200.0,40.64,718950.0,75.5,7170.0,,0.0,39.215,3965200.0,,0.0,74.0,164224.0,63.75,857500.0,22.13,426500.0,40.8,144200.0,,0.0,,0.0,54.91,1359000.0,231.275,0.0,586.2446,1514511.0,29.8254,983485.0,44.76,605900.0,,0.0,36.24,548200.0,126.0,2135700.0,33.255,973400.0,10.5,0.0,27.0106,1865793.0,,0.0,405.8693,28075465.0,,0.0,61.25,401400.0,,0.0,747.5,900992.0,665.5,8357888.0,,0.0,16.0,1323760.0,,0.0,23.91,698468.0,9.22,886300.0,,0.0,38.1,15292300.0,12.8838,322161.0,,0.0,,0.0,785.0,47472.0,46.16,1804500.0,748.0,57868.0,56.82,253100.0,6.41,340300.0,628.1686,7266139.0,34.07,1213900.0,,0.0,59.9853,366612.0,111.75,0.0,1372.1602,6192744.0,12.1333,411750.0,1687.9723,6917179.0,39.57,497400.0,15.69,756000.0,54.0333,110949.0,,0.0,71.0,1291366.0,51.74,1170700.0,2.7114,835313.0,,0.0,34.935,342800.0,49.6,7408420.0,7.22,5003600.0,94.6286,60499902.0,258.25,2345931.0,24.0467,1253550.0,688.5,77852.0,149.5,18270308.0,33.8232,5755676.0,19.52,824900.0,50.5716,2513008.0,16.18,2047136.0,,0.0,182.0,148766.0,8.1617,44558942.0,73.2001,2959650.0,34.065,8601900.0,11.2,430700.0,286.0,5332904.0,13.7375,13699600.0,11.47,3861900.0,,0.0,98.5,374991.0,131.75,4813635.0,,0.0,,0.0,228.7987,4962619.0,47.35,1174618.0,940.3698,861560.0,,0.0,155.0,0.0,1625.0699,74608.0,,0.0,15.0533,2265000.0,52.7706,6522118.0,50.48,227200.0,34.67,9343000.0,1323.7493,0.0,70.4,1938190.0,353.8295,0.0,549.5,3982763.0,34.43,313700.0,18.28,1072600.0,38.7776,0.0,34.41,2742700.0,,0.0,,0.0,64.8865,877882.0,43.65,1579400.0,,0.0,45.75,3124412.0,760.3074,17760.0,19.9,2213200.0,190.0,0.0,207.5154,2947874.0,4.2125,17592.0,988.5,2397739.0,,0.0,,0.0,812.2747,3733987.0,24.32,572700.0,219.75,368008.0,,0.0,4.9899,0.0,6.8775,4487200.0,13.0,13113062.0,48.49,1139200.0,27.31,1345900.0,29.7172,1177543.0,,0.0,336.75,293512.0,1519.4991,1103276.0,,0.0,45.42,448900.0,6.3,3210800.0,490.0,794105.0,,0.0,,0.0,48.88,1184100.0,,0.0,37.76,1610600.0,17.5831,18880372.0,29.535,1107600.0,565.8332,1880110.0,,0.0,244.9566,2586730.0,,0.0,31.87,114200.0,,0.0,11.445,2646400.0,,0.0,36.5,5317355.0,225.0,79679.0,22.4578,128549.0,13.26,2323600.0,40.71,1232900.0,,0.0,53.83,3547800.0,,0.0,123.75,312739.0,,0.0,5.715,10982400.0,10.5,58600.0,26.47,539700.0,141.4,367775.0,,0.0,1288.3199,693584.0,11.5267,100500.0,30.67,5562500.0,,0.0,,0.0,10.0175,896000.0,,0.0,29.88,937400.0,,0.0,38.16,1909800.0,141.25,411389.0,398.3665,13166396.0,,0.0,18.56,700600.0,24.4202,3957752.0,,0.0,45.7,9106472.0,26.42,868500.0,309.0,4887151.0,27.79,9076600.0,38.825,1318200.0,6.59,98500.0,,0.0,,0.0,111.7996,2032934.0,23.15,1833100.0,29.28,1909600.0,,0.0,,0.0,1205.5555,3370711.0,,0.0,49.23,4609700.0,16.8775,2870800.0,73.65,2416000.0,19.71,658800.0,,0.0,,0.0,29.55,3378800.0,288.0,478948.0,677.224,2517922.0,,0.0,433.0,12848.0,,0.0,,0.0,29.3897,737425.0,32.5868,11836861.0,,0.0,60.33,252200.0,,0.0,163.2467,186406054.0,147.0,2400.0,36.65,3210620.0,26.8485,226105.0,,0.0,32.4,5191700.0,13.32,1768400.0,,0.0,246.5989,1730209.0,32.9451,592586.0,17.24,5704800.0,658.5977,2618558.0,31.8001,7350198.0,10.36,629600.0,39.45,1182900.0,,0.0,,0.0,,0.0,11.3681,2484197.0,18.455,1394800.0,309.0,382652.0,36.3,249800.0,30.75,9600200.0,,0.0,1684.0236,8236.0,29.61,1965800.0,15.2442,4438420.0,15.9733,32808600.0,,0.0,586.5,0.0,,0.0,6.9728,2622375.0,19.53,1748200.0,13.925,593000.0,1034.918,3099459.0,90.1987,354435.0,45.8,572100.0,64.92,1598900.0,49.95,5762400.0,18.67,2060900.0,57.15,14608600.0,,0.0,,0.0,18.5083,4205828.0,,0.0,74.0291,1384011.0,42.54,674800.0,,0.0,,0.0
2005-06-02,,0.0,17.3033,2222680.0,,0.0,1430.2723,0.0,1.43,373973600.0,,0.0,,0.0,790.5,2134343.0,16.9235,1084708.0,,0.0,23.1551,4502293.0,26.5612,782145.0,18.9856,10541089.0,4.8167,1181700.0,23.64,1556400.0,,0.0,33.09,4160300.0,37.91,2392900.0,20.43,3503200.0,374.5,805846.0,35.0534,1808933.0,33.92,4260576.0,38.03,2996700.0,,0.0,55.07,724000.0,14.57,2110400.0,21.205,6001400.0,,0.0,65.2,718555.0,86.016,0.0,30.1085,1655183.0,1117.8,417275.0,23.78,2565788.0,35.25,1331100.0,,0.0,27.45,371500.0,13.91,1749300.0,18.885,538600.0,,0.0,7.65,685900.0,59.02,2080300.0,,0.0,,0.0,96.35,1485163.0,280.8,495540.0,16.86,24800600.0,,0.0,17.05,6377400.0,11.4341,557888.0,62.88,3895500.0,,0.0,18.3,4026100.0,1.8205,95366000.0,,0.0,237.2,2706210.0,,0.0,24.97,2145300.0,5.2617,506400.0,59.4,1899400.0,,0.0,57.1785,984791.0,2.6837,5054400.0,,0.0,,0.0,70.83,105800.0,,0.0,59.0,109278.0,,0.0,535.5,229366.0,24.5601,2223212.0,,0.0,28.56,247100.0,20.05,0.0,,0.0,612.6482,8143527.0,75.71,318500.0,,0.0,53.1,547600.0,,0.0,11.4,3156600.0,47.485,3230321.0,2326.0,4046358.0,91.98,581400.0,64.38,2667400.0,273.0,6498300.0,136.2229,1162374.0,46.18,6693200.0,165.0,62454.0,,0.0,9.4025,1160800.0,488.661,16855654.0,27.73,5476304.0,1072.0,3954715.0,20.0597,4105614.0,27.4956,4342650.0,,0.0,,0.0,12.384,25269203.0,38.14,5173500.0,286.152,1669077.0,,0.0,55.6488,833018.0,29.3,217050.0,24.42,1845000.0,90.5,117500.0,12.6059,1263750.0,61.1,860800.0,,0.0,159.5,30229.0,,0.0,38.07,10907000.0,30.8459,2252934.0,881.9566,383165.0,24.08,173500.0,46.72,2035000.0,,0.0,77.5,55900.0,731.6264,1965636.0,,0.0,36.62,5025007.0,25.5,3431600.0,337.7658,184845.0,35.291,2048017.0,28.6,858870.0,55.7174,4391119.0,,0.0,552.4489,0.0,,0.0,290.6138,558229.0,563.0,52629852.0,,0.0,,0.0,405.75,1208661.0,,0.0,110.0,0.0,56.16,330000.0,11.18,719600.0,213.0,0.0,221.75,0.0,,0.0,27.85,5510400.0,214.75,54961277.0,441.9709,3282665.0,302.5,7563.0,,0.0,861.0,364977.0,,0.0,66.89,269400.0,193.5,152602.0,,0.0,477.1,802100.0,40.75,1531942.0,20.179,2603796.0,57.88,629300.0,26.41,779754.0,,0.0,47.59,2719000.0,43.65,443200.0,547.5,0.0,144.5675,483337.0,,0.0,12.8733,986700.0,376.4995,176151.0,,0.0,,0.0,18.12,1527000.0,3045.0,595544.0,298.4666,46394.0,14.2,3438900.0,,0.0,,0.0,,0.0,1900.0,3953.0,8.985,731200.0,82.8644,41983.0,28.66,861000.0,,0.0,,0.0,32.5,2972100.0,39.62,270000.0,872.5,18302.0,24.805,3157600.0,1.383,377200.0,58.53,1111100.0,10.64,20158800.0,,0.0,46.4,8580500.0,,0.0,17.895,8940800.0,13.58,3536200.0,205.2026,41296045.0,8.125,1730800.0,12.29,1415000.0,64.0909,46772.0,75.46,941100.0,50.3369,1065773.0,16.1675,2150400.0,41.8741,6352610.0,16.37,3880000.0,,0.0,31.45,798800.0,242.8239,8631501.0,1.6119,15033600.0,52.0,112500.0,415.6905,170546.0,25.91,7700.0,47.57,534800.0,5.24,5700000.0,,0.0,,0.0,19.1996,5650457.0,19.88,36729800.0,4.173,735000.0,2.3322,20431800.0,10.175,3378000.0,,0.0,4.1875,6203200.0,11.9925,3436400.0,,0.0,229.75,477945.0,,0.0,28.625,12450800.0,54.97,4949900.0,617.5,24424.0,,0.0,35.46,1590400.0,,0.0,,0.0,,0.0,60.36,688774.0,50.1782,4437140.0,1387.1121,1150.0,27.0838,4890259.0,,0.0,32.495,3029000.0,,0.0,1.3022,9275400.0,,0.0,,0.0,,0.0,30.7317,2524845.0,787.5,16470181.0,53.0,503200.0,35.84,1507900.0,19.1,2912151.0,18.7286,3424989.0,27.0696,5425038.0,1165.0,46235.0,15.16,38100.0,8.3167,1628400.0,,0.0,24.8725,728413.0,,0.0,28.6458,1780060.0,25.6336,835701.0,,0.0,143.4,119075.0,22.6,397700.0,29.454,1135026.0,,0.0,234.3942,75701.0,3.862,4284960.0,40.2723,961503.0,15.14,27282995.0,,0.0,48.6381,2090805.0,23.305,1045800.0,46.87,2164600.0,3.39,205600.0,53.53,3876900.0,16.4352,36992894.0,32.89,578300.0,45.9,644400.0,,0.0,337.75,327887.0,,0.0,35.56,510100.0,90.81,337200.0,36.95,1303000.0,19.805,1600600.0,27.7416,1543428.0,43.0121,81527.0,67.64,2914500.0,259.4285,19209046.0,29.3,1530200.0,33.46,1845200.0,31.19,879155.0,6.3446,0.0,22.8,5931500.0,21.29,0.0,,0.0,590.0,94250.0,21.6093,10162567.0,25.785,3712400.0,130.0,23723.0,,0.0,38.76,636000.0,36.12,722500.0,18.0893,1939872.0,2.55,234640.0,51.63,34500.0,19.9,352700.0,32.5,18101456.0,,0.0,80.23,105100.0,30.265,4307600.0,36.25,1665600.0,23.32,262200.0,3.8817,5112000.0,32.25,388040.0,34.3581,2079166.0,25.9,966000.0,,0.0,,0.0,14.08,98500.0,245.4544,6440061.0,10.27,19830200.0,,0.0,3.7119,5875200.0,204.75,1345153.0,,0.0,18.125,5417600.0,31.9,248800.0,91.25,1145300.0,45.35,2249400.0,324.7502,22550.0,85.45,516040.0,25.285,2522200.0,,0.0,262.9369,3891879.0,246.25,91136.0,10.8425,6686900.0,34.5,194900.0,37.71,110700.0,42.85,1291000.0,13.41,89600.0,219.0,47136.0,,0.0,6.75,0.0,9.9373,97657.0,,0.0,55.96,92200.0,,0.0,,0.0,,0.0,79.75,338535.0,,0.0,,0.0,1084.6255,75074.0,,0.0,408.5,161722.0,,0.0,54.4,603000.0,,0.0,370.0,0.0,176.8409,4116110.0,,0.0,,0.0,,0.0,,0.0,771.1,10659.0,10.7675,16286000.0,25.335,2541200.0,23.4533,534825.0,72.9041,2339091.0,,0.0,15.99,18579700.0,,0.0,219.8297,8388.0,310.5,28549.0,7.1706,721658854.0,7.2047,718245036.0,42.85,302700.0,264.9497,581563.0,17.615,711600.0,467.2,265390.0,209.1797,372796.0,22.125,698400.0,,0.0,97.67,3975200.0,28.05,260900.0,1380.0801,9419472.0,54.52,373600.0,21.52,5437200.0,20.6,817500.0,126.75,11102666.0,23.81,379400.0,,0.0,,0.0,40.34,5728000.0,46.7319,183818.0,25.08,2779800.0,36.45,428400.0,,0.0,51.4,237730.0,,0.0,74.57,1277300.0,,0.0,,0.0,177.0,134201.0,147.5,368736.0,,0.0,,0.0,2819.7568,181415.0,31.4,327766.0,33.38,936944.0,,0.0,9.6,504000.0,32.9142,2516366.0,,0.0,10.2997,15305221.0,312.0,54317.0,7.595,1958000.0,763.3775,18640871.0,16.0,803760.0,172.25,51660.0,16.6716,1424584.0,245.3202,941331.0,64.84,485700.0,219.7452,0.0,,0.0,47.19,119000.0,37.43,702400.0,,0.0,108.25,3563295.0,679.0253,209738.0,,0.0,62.5,36131.0,273.25,7201244.0,5.315,16536448.0,73.9484,4210778.0,,0.0,,0.0,528.0991,132881.0,302.5,1056175.0,14.28,673200.0,72.5,0.0,25.2,232800.0,37.29,239200.0,6.6422,14822353.0,124.0,2971981.0,1834.0691,658422.0,,0.0,554.7564,3530240.0,1315.1506,4163958.0,468.8571,1956675.0,123.591,0.0,7.62,536400.0,400.7159,1071327.0,17.6228,8379585.0,,0.0,27.59,54343400.0,21.82,3628200.0,,0.0,242.6421,2941730.0,30.5197,1602428.0,12.59,2200900.0,103.7613,32885.0,,0.0,,0.0,17.5601,460283.0,3.5965,9808912.0,5.4567,5130000.0,10.06,307700.0,,0.0,759.5,406424.0,114.5,34332962.0,42.765,1654800.0,4.65,11661570.0,11.98,38200.0,89.75,0.0,21.783,766487.0,113.1,453540.0,20.41,1704900.0,29.98,1361600.0,59.8602,4747864.0,2.175,219400.0,281.5,1115464.0,74.5,0.0,148.0,0.0,201.5,492267.0,91.3,2859295.0,160.75,110971.0,17.98,773000.0,1125.8834,5379681.0,20.225,314280.0,67.0,6761600.0,35.74,15578700.0,,0.0,,0.0,,0.0,43.3052,1070112.0,,0.0,75.0991,1458242.0,33.02,1004400.0,,0.0,258.25,5179304.0,,0.0,602.7963,98986.0,29.075,460200.0,,0.0,46.87,6079500.0,278.0,25119.0,61.6683,1577538.0,,0.0,12.935,1729600.0,,0.0,22.39,11104000.0,8.4,5253400.0,,0.0,25.22,1105500.0,1370.681,1870756.0,,0.0,56.4746,1412584.0,110.5,26794193.0,41.512,627396.0,28.0606,533975.0,21.47,174900.0,3.0725,1311200.0,297.5311,22613015.0,58.19,1737200.0,,0.0,65.18,1565600.0,13.8,591400.0,28.875,5453800.0,,0.0,3.178,23067000.0,,0.0,442.1501,574030.0,,0.0,14.68,3500100.0,38.8,1035500.0,,0.0,255.75,54701.0,,0.0,,0.0,,0.0,41.0,61600.0,350.5302,628149.0,32.539,3760504.0,28.8049,2283511.0,27.5974,6036567.0,61.0,3112865.0,31.12,3165300.0,462.3857,2679335.0,15.035,3025000.0,40.17,1216800.0,43.4,885400.0,,0.0,32.74,695000.0,53.92,2804600.0,94.0,6358844.0,,0.0,39.4207,2761579.0,177.75,535166.0,38.71,1285700.0,775.0,25307.0,83.85,277900.0,16.92,724200.0,315.1938,6287228.0,10.06,135700.0,12.4041,2925634.0,62.65,527000.0,28.7,2321100.0,64.0217,2654163.0,,0.0,,0.0,198.0,604586.0,0.7837,21811200.0,67.62,4158700.0,28.3467,138150.0,,0.0,,0.0,13.3,1124900.0,,0.0,7.51,36000.0,67.35,0.0,383.5,52897.0,30.7538,5426649.0,,0.0,54.9967,1110567.0,20.44,4215600.0,49.28,4945300.0,,0.0,25.79,27212500.0,71.8756,2658429.0,260.8854,316051.0,5.549,4104000.0,54.7047,210115.0,104.06,247200.0,6.9436,19315693.0,49.57,114100.0,83.8849,7299829.0,530.0,37574.0,89.33,904393.0,90.85,723170.0,,0.0,80.85,33810.0,,0.0,42.3974,199080.0,,0.0,7.43,559396,5.7867,1578300.0,15.16,412200.0,10.1675,3673200.0,37.65,6947800.0,,0.0,0.2126,86667000.0,599.587,8123331.0,9.4303,3073851.0,10.4775,8730400.0,50.2617,979192.0,14.04,36538575,,0.0,18.135,2048600.0,32.34,1084300.0,29.33,2367600.0,46.0,784300.0,27.04,4346600.0,0.2364,684348000.0,780.25,47000.0,5024.1992,2989746.0,,0.0,,0.0,,0.0,1455.0,2307384.0,24.0407,190507.0,,0.0,285.0,7670.0,3.1091,2148525.0,13.4521,1228322.0,41.885,1463800.0,4.51,914400.0,,0.0,60.8,1637797.0,22.79,8472902.0,12.98,33375700.0,1.9037,8178000.0,,0.0,,0.0,239.0,290806.0,35.7932,4796352.0,,0.0,348.0725,54017.0,191.5,4809742.0,,0.0,,0.0,,0.0,236.7083,54436.0,,0.0,29.61,2878100.0,21.3985,2999700.0,,0.0,35.99,1934000.0,18.525,1552050.0,,0.0,28.465,1457000.0,56.9,2171400.0,,0.0,1583.0813,41311.0,26.7552,17237221.0,39.83,639300.0,55.97,6069900.0,24.3425,1877600.0,40.5467,1178550.0,75.5,6380.0,,0.0,39.06,2097000.0,,0.0,74.0,168532.0,63.75,208910.0,22.01,389900.0,40.63,142000.0,,0.0,,0.0,55.0,1055700.0,231.275,0.0,588.6096,1858481.0,29.6239,1265501.0,44.62,303800.0,,0.0,36.19,210600.0,126.0,61677.0,33.09,1074600.0,10.5,0.0,26.978,971656.0,,0.0,401.7278,16919326.0,,0.0,61.12,219900.0,,0.0,758.5,1871988.0,663.0,2431039.0,,0.0,15.95,873880.0,,0.0,23.98,981764.0,9.51,1390200.0,,0.0,38.25,9325900.0,12.8945,259332.0,,0.0,,0.0,800.0,32259.0,46.28,1174700.0,744.0,63100.0,56.83,242700.0,6.4,231200.0,632.9267,6223644.0,33.97,914500.0,,0.0,59.9853,624223.0,112.0,0.0,1378.769,5388272.0,12.2044,659025.0,1659.6277,2725851.0,40.26,397500.0,15.6275,503200.0,55.0,224742.0,,0.0,71.0,661622.0,50.89,1052200.0,2.7101,940866.0,,0.0,34.9,230400.0,49.3,2482630.0,7.3825,13004400.0,95.2291,41609348.0,254.75,3464593.0,24.0,1073850.0,680.0,47738.0,152.25,12404028.0,33.6973,3685844.0,19.2,1207900.0,50.8008,2028668.0,16.54,988243.0,,0.0,182.5,46831.0,8.1617,32370279.0,73.2996,2726896.0,33.91,5872704.0,11.22,466400.0,285.75,5295097.0,14.0625,12664800.0,11.71,4913200.0,,0.0,99.25,124956.0,132.175,4104970.0,,0.0,,0.0,226.9578,4781984.0,47.2,1105629.0,942.1812,1134585.0,,0.0,155.0,0.0,1637.71,98036.0,,0.0,15.03,4399200.0,53.1113,5102948.0,50.32,166600.0,34.955,6745000.0,1328.9993,0.0,70.1,1994180.0,353.8295,0.0,542.5,4431040.0,34.05,187500.0,18.47,925100.0,38.7776,0.0,34.49,1677900.0,,0.0,,0.0,64.8308,678451.0,43.7,1133900.0,,0.0,45.5,1104952.0,762.9997,72171.0,19.83,2065600.0,190.0,0.0,207.3129,1497655.0,4.2625,14456.0,986.0,5397911.0,,0.0,,0.0,801.0377,3819837.0,24.5,554900.0,221.0,327433.0,,0.0,4.9899,0.0,6.735,13922800.0,12.93,6542097.0,48.89,1504200.0,27.57,850800.0,29.5196,966023.0,,0.0,342.5,260972.0,1514.9991,625964.0,,0.0,45.0,186300.0,6.45,2030400.0,497.25,726417.0,,0.0,,0.0,48.82,890200.0,,0.0,37.74,889700.0,17.6888,13003004.0,29.45,1447400.0,543.0832,7187474.0,,0.0,243.2436,786291.0,,0.0,31.35,124900.0,,0.0,11.385,1198800.0,,0.0,36.65,7791550.0,229.0,52347.0,22.3638,47372.0,13.82,2438100.0,40.25,1176900.0,,0.0,54.65,4124900.0,,0.0,125.5,124016.0,,0.0,5.7375,11584000.0,10.58,77700.0,26.4,1409600.0,140.7,189180.0,,0.0,1289.8118,997515.0,11.6,94500.0,32.07,6242700.0,,0.0,,0.0,10.0025,1722400.0,,0.0,30.17,682400.0,,0.0,38.35,2133900.0,140.5,525991.0,397.4165,21308987.0,,0.0,18.64,1223700.0,24.0422,3804438.0,,0.0,45.925,9754116.0,26.37,1230600.0,317.0,6033991.0,28.04,8432800.0,39.0,779800.0,6.58,103500.0,,0.0,,0.0,111.7996,0.0,23.04,571700.0,29.615,853400.0,,0.0,,0.0,1206.6666,1903395.0,,0.0,50.38,7376100.0,16.7775,2066400.0,73.64,2131700.0,19.9,435800.0,,0.0,,0.0,29.45,2934700.0,289.0,419984.0,674.229,4923000.0,,0.0,435.5,22003.0,,0.0,,0.0,29.6268,1316401.0,32.3309,11457462.0,,0.0,60.46,140100.0,,0.0,162.4126,221601318.0,148.0,0.0,36.63,3234512.0,26.928,233977.0,,0.0,32.67,2906900.0,13.49,1106400.0,,0.0,243.423,1106497.0,32.4084,292834.0,16.96,1784700.0,670.2543,2957766.0,31.6292,6487548.0,10.435,394200.0,38.93,660000.0,,0.0,,0.0,,0.0,11.3757,2632902.0,18.435,1069800.0,311.0,966291.0,36.33,221400.0,30.765,7398200.0,,0.0,1700.303,2896.0,29.58,1579300.0,15.2035,2097154.0,16.0733,28473600.0,,0.0,584.0,0.0,,0.0,6.9235,2331281.0,19.685,1402600.0,13.825,239000.0,1038.3112,2210619.0,89.7483,467345.0,45.75,358970.0,64.89,855400.0,53.4,7042800.0,18.72,972300.0,57.32,12542300.0,,0.0,,0.0,18.9073,4834003.0,,0.0,74.2427,886418.0,42.44,492200.0,,0.0,,0.0
2005-06-03,,0.0,17.2103,1688644.0,,0.0,1425.9805,4339565.0,1.3657,956869200.0,,0.0,,0.0,785.0,1455767.0,16.8735,1020106.0,,0.0,23.1599,5459983.0,26.9347,1524708.0,18.7318,5439762.0,4.8144,375300.0,23.46,1862700.0,,0.0,32.54,3092100.0,37.88,3243600.0,20.22,1908700.0,379.0,786966.0,34.6172,2003999.0,33.7375,3725840.0,36.92,4099000.0,,0.0,54.82,1419500.0,14.4,2424800.0,21.145,5713600.0,,0.0,65.55,635105.0,87.6302,0.0,30.0449,1033380.0,1101.8,403835.0,23.78,0.0,34.92,658100.0,,0.0,27.49,357500.0,13.74,1053100.0,18.605,578400.0,,0.0,7.57,312300.0,58.61,1609300.0,,0.0,,0.0,95.7,2009310.0,280.8,771390.0,16.87,20988100.0,,0.0,17.08,7272500.0,11.3244,269325.0,61.49,7357000.0,,0.0,18.68,5897700.0,1.7795,96718000.0,,0.0,240.4,6139345.0,,0.0,24.69,1005300.0,5.3083,510600.0,60.03,1542900.0,,0.0,56.8363,861557.0,2.6819,7372800.0,,0.0,,0.0,70.98,78200.0,,0.0,59.0,232794.0,,0.0,539.5,88693.0,24.0779,1546023.0,,0.0,28.34,356300.0,20.275,0.0,,0.0,609.6837,5710000.0,75.9,218900.0,,0.0,52.85,330100.0,,0.0,11.1,3056500.0,47.4238,3804524.0,2322.0,5068903.0,91.76,767200.0,64.66,4526900.0,277.5,18314886.0,136.6638,261599.0,45.78,6426700.0,168.0833,103950.0,,0.0,9.3875,1789600.0,480.3473,35810825.0,27.575,4648168.0,1080.0,6247471.0,20.038,3578536.0,27.407,3068737.0,,0.0,,0.0,12.2783,30625044.0,37.8933,3403200.0,286.3698,1305650.0,,0.0,55.0244,869200.0,29.9533,482076.0,24.0967,2243100.0,90.5,327.0,12.6144,642656.0,61.95,732300.0,,0.0,160.0,28422.0,,0.0,36.4,8073500.0,30.5703,2467180.0,895.9477,556025.0,23.88,199100.0,47.02,1891800.0,,0.0,77.38,22300.0,735.355,1626512.0,,0.0,36.17,3268697.0,25.22,4183900.0,342.6117,184552.0,35.3382,2092985.0,28.6,2398230.0,55.5195,4238189.0,,0.0,550.9284,6561597.0,,0.0,291.0456,473040.0,561.0,37379957.0,,0.0,,0.0,405.25,709184.0,,0.0,109.75,0.0,55.82,540000.0,11.2725,1140800.0,213.5,0.0,225.25,0.0,,0.0,27.8,4756000.0,216.75,50247748.0,444.266,2033230.0,302.5,3849.0,,0.0,864.0,303664.0,,0.0,67.0,331000.0,195.0,5074.0,,0.0,475.6,964160.0,40.97,1850531.0,20.0934,2950232.0,57.48,726100.0,26.35,1059593.0,,0.0,46.985,3270400.0,43.27,665800.0,547.5,0.0,142.8045,490674.0,,0.0,12.8467,1059900.0,371.945,321949.0,,0.0,,0.0,18.25,852600.0,3046.0,1301440.0,307.823,468815.0,13.9,962600.0,,0.0,,0.0,,0.0,1900.0,515.0,8.9025,908000.0,82.8644,0.0,28.5,802200.0,,0.0,,0.0,32.86,2722500.0,39.47,261800.0,872.5,4455.0,24.545,3876400.0,1.391,384120.0,58.22,1045100.0,10.59,12624300.0,,0.0,49.238,9662000.0,,0.0,17.8425,3106800.0,13.74,2981900.0,205.6477,25635584.0,8.165,824800.0,12.38,1597600.0,64.0909,3313.0,74.93,1438800.0,51.02,1190021.0,16.0,1754800.0,41.935,5517524.0,16.275,3573600.0,,0.0,31.33,576800.0,242.8239,23007021.0,1.5963,7536000.0,52.0,289900.0,416.221,56738.0,25.56,28000.0,47.8,354100.0,5.1375,4089600.0,,0.0,,0.0,19.1996,6791581.0,19.4,58749200.0,4.158,698000.0,2.3372,20674800.0,10.0325,3683600.0,,0.0,4.2275,3677600.0,11.755,4214800.0,,0.0,228.0,182613.0,,0.0,28.635,6359800.0,55.06,6632700.0,617.5,51072.0,,0.0,35.55,1462600.0,,0.0,,0.0,,0.0,60.5,685439.0,49.5179,3959098.0,1395.7271,23814.0,26.9766,8129330.0,,0.0,32.285,2418000.0,,0.0,1.2067,42519600.0,,0.0,,0.0,,0.0,30.9772,1748626.0,787.5,18502324.0,53.215,544600.0,35.07,1955300.0,19.42,3457972.0,18.537,2377556.0,26.9512,5510593.0,1162.0,188398.0,15.17,43700.0,8.19,2065800.0,,0.0,24.6812,736758.0,,0.0,28.75,336451.0,25.4862,739182.0,,0.0,146.0,121425.0,22.94,506300.0,29.4182,1391095.0,,0.0,234.3942,0.0,3.841,2411750.0,40.2298,685848.0,15.09,13768008.0,,0.0,48.6206,1598061.0,23.125,1005000.0,46.98,2296900.0,3.435,104000.0,52.97,2438100.0,15.9091,45970373.0,32.77,617800.0,45.99,669700.0,,0.0,338.25,225885.0,,0.0,35.34,355600.0,90.82,239700.0,37.54,1046800.0,19.69,1292400.0,27.7416,0.0,43.0121,26071.0,68.4,2662400.0,262.6666,34683258.0,29.5,954600.0,33.115,2902600.0,31.4,623576.0,6.336,45457853.0,22.8,0.0,21.18,22062931.0,,0.0,590.0,244708.0,21.4311,10008546.0,25.835,2109800.0,130.0,92100.0,,0.0,38.0,47400.0,36.05,1812000.0,18.0484,1785197.0,2.62,343100.0,51.88,30100.0,19.92,489400.0,32.2812,2771168.0,,0.0,79.78,174200.0,29.745,2092400.0,36.35,2004800.0,23.35,200700.0,3.8967,6098400.0,32.4,861460.0,34.5649,2654407.0,26.025,1695600.0,,0.0,,0.0,14.15,104700.0,244.3635,1828086.0,9.9,17854800.0,,0.0,3.6788,6920000.0,204.75,1054205.0,,0.0,18.41,3936000.0,31.1,278300.0,90.69,1113600.0,45.0,3118500.0,326.2996,47050.0,85.5,515780.0,25.29,1593200.0,,0.0,265.3828,2468685.0,248.0,39495.0,10.885,5370788.0,34.78,299300.0,36.83,222300.0,41.97,2066700.0,13.345,38400.0,219.0,0.0,,0.0,6.75,0.0,9.9318,50781.0,,0.0,55.84,133500.0,,0.0,,0.0,,0.0,80.1,322580.0,,0.0,,0.0,1084.6255,1894.0,,0.0,415.0,431285.0,,0.0,54.13,1180600.0,,0.0,370.0,0.0,175.8824,2501587.0,,0.0,,0.0,,0.0,,0.0,772.0,80856.0,10.3575,15214000.0,25.295,2053400.0,23.0711,1873800.0,72.5467,1545431.0,,0.0,16.07,8988700.0,,0.0,225.3661,115116.0,310.5,9541.0,6.9803,754108027.0,7.0135,750540708.0,42.54,348500.0,261.9217,966068.0,17.505,1845600.0,480.0,425670.0,207.3719,157818.0,21.715,579800.0,,0.0,97.3,3299100.0,28.15,216690.0,1373.0286,9757157.0,54.57,497400.0,21.705,5706000.0,20.33,468300.0,127.0,2468861.0,23.98,1119900.0,,0.0,,0.0,39.72,4474500.0,46.0217,683932.0,25.1,1091100.0,36.65,407050.0,,0.0,51.4,103390.0,,0.0,74.05,1580300.0,,0.0,,0.0,177.0,26023.0,147.25,351541.0,,0.0,,0.0,2818.2075,207703.0,31.16,246657.0,33.49,609497.0,,0.0,9.2325,548800.0,32.6536,2999140.0,,0.0,10.3179,15092508.0,312.5,78999.0,7.5375,1876000.0,760.7632,26789066.0,15.8471,772395.0,172.25,31860.0,16.5639,1691808.0,245.3202,301957.0,64.56,519900.0,221.1479,0.0,,0.0,46.68,189400.0,37.78,768400.0,,0.0,108.75,6835386.0,684.4793,58157.0,,0.0,63.5,18438.0,273.25,0.0,5.315,20161704.0,72.457,6432795.0,,0.0,,0.0,528.0991,155087.0,307.0,236657.0,14.2,578400.0,74.0,105949.0,24.7733,403650.0,36.86,265200.0,6.7046,17250643.0,129.5,9785344.0,1859.6632,2210305.0,,0.0,544.5122,4567093.0,1315.1506,0.0,475.4285,3567386.0,123.591,0.0,7.37,526500.0,400.7159,1782078.0,17.4923,9569279.0,,0.0,27.33,55343100.0,21.44,4524000.0,,0.0,247.0167,1683461.0,30.6971,2647835.0,12.6,2162700.0,102.9631,12784.0,,0.0,,0.0,17.6278,981104.0,3.5474,22370186.0,5.4644,2008800.0,9.78,217100.0,,0.0,765.0,215988.0,115.5,34204363.0,42.585,1885400.0,4.65,8815935.0,11.86,43300.0,91.0,0.0,21.5514,993048.0,113.0,334475.0,20.53,1384100.0,29.3,1023300.0,59.652,2819613.0,2.18,1800000.0,283.0,1858146.0,74.5,0.0,148.0,0.0,203.0,112038.0,91.7,175765.0,163.5,274669.0,18.0,598700.0,1140.3036,1803485.0,20.325,928830.0,66.44,6526000.0,35.55,8616400.0,,0.0,,0.0,,0.0,43.3615,1039334.0,,0.0,74.4949,635314.0,32.77,1069500.0,,0.0,262.0,9252726.0,,0.0,602.7963,105940.0,28.79,1057400.0,,0.0,45.43,5901500.0,278.0,9290.0,61.7641,1310634.0,,0.0,13.07,3225400.0,,0.0,22.115,9711200.0,8.35,3914800.0,,0.0,24.9767,1301700.0,1368.7852,752539.0,,0.0,55.9225,2056263.0,110.25,18832069.0,41.8385,900238.0,27.2386,1942210.0,21.0,237000.0,3.065,664800.0,295.907,25945444.0,57.65,3358800.0,,0.0,65.06,1366600.0,13.75,657600.0,28.48,4113000.0,,0.0,3.144,16715000.0,,0.0,446.7559,1324432.0,,0.0,14.59,2419300.0,39.0,1007200.0,,0.0,254.5,31731.0,,0.0,,0.0,,0.0,41.0,67500.0,350.5302,996418.0,32.4085,2994587.0,28.4446,1219595.0,27.5142,4461813.0,61.2,1510608.0,30.51,3814500.0,462.3857,1660326.0,14.96,2407800.0,40.2,934900.0,43.26,736700.0,,0.0,32.37,658600.0,53.3,2890400.0,93.5,4746771.0,,0.0,38.7077,2736446.0,177.75,177338.0,39.75,3840600.0,791.5,36571.0,83.83,251300.0,16.715,1084000.0,318.042,7435603.0,10.28,117000.0,12.5128,1937776.0,62.28,277100.0,28.99,1614700.0,63.5452,2757378.0,,0.0,,0.0,199.0,179872.0,0.7726,32275200.0,67.24,4061100.0,29.0,139350.0,,0.0,,0.0,13.6,704400.0,,0.0,7.49,23000.0,67.4,0.0,384.0,60229.0,30.6202,5952745.0,,0.0,54.9967,0.0,20.06,4372600.0,48.91,4052700.0,,0.0,25.43,79659500.0,71.714,2876289.0,260.217,129462.0,5.183,12098000.0,54.4229,162962.0,103.19,293700.0,6.9021,18783290.0,48.91,176900.0,83.7561,971758.0,528.5,34402.0,88.3,1087311.0,91.5,208535.0,,0.0,80.85,8100.0,,0.0,42.3974,184916.0,,0.0,7.37,356724,5.9933,4034400.0,14.98,543200.0,10.1775,4000800.0,38.05,5032700.0,,0.0,0.2096,69811000.0,599.3137,7782675.0,9.4224,1521147.0,10.4688,5740000.0,50.2256,900055.0,14.04,0,,0.0,17.975,2627800.0,32.09,1347000.0,28.77,2759700.0,45.67,534200.0,26.905,3857400.0,0.2358,559620000.0,788.0,38500.0,5024.1992,2598139.0,,0.0,,0.0,,0.0,1478.0,2961710.0,23.7985,366360.0,,0.0,285.0,7856.0,3.1042,1417500.0,13.3908,2280517.0,41.57,1871200.0,4.48,1160100.0,,0.0,60.85,851237.0,22.88,8952799.0,12.59,49038900.0,1.89,4749000.0,,0.0,,0.0,217.5,273678.0,36.1285,3727736.0,,0.0,346.586,37202.0,192.0,718291.0,,0.0,,0.0,,0.0,257.2916,1273155.0,,0.0,29.8,2461200.0,21.0904,2192400.0,,0.0,35.97,1834100.0,18.525,1308800.0,,0.0,28.55,1694800.0,56.01,4401300.0,,0.0,1583.0813,24317.0,26.5275,14373820.0,39.4,619800.0,55.27,4310100.0,24.315,2067200.0,40.3267,947250.0,75.75,107464.0,,0.0,38.045,3508000.0,,0.0,74.0,107200.0,63.75,38000.0,21.93,453300.0,40.66,377200.0,,0.0,,0.0,54.82,991400.0,231.75,0.0,587.7296,1756750.0,29.3821,726185.0,44.55,252900.0,,0.0,36.05,185800.0,126.0,118200.0,32.71,1347600.0,10.5,0.0,27.0572,973159.0,,0.0,398.8288,14888458.0,,0.0,60.85,296200.0,,0.0,773.0,1585872.0,664.5,2358719.0,,0.0,15.6,798240.0,,0.0,24.05,811584.0,9.18,736800.0,,0.0,37.6,10080000.0,12.4762,175622.0,,0.0,,0.0,808.5,71903.0,46.44,1701200.0,746.5,120283.0,56.65,379300.0,6.16,255600.0,635.3064,6267934.0,33.6,953100.0,,0.0,59.1364,934693.0,112.0,13475.0,1387.0302,4977195.0,12.12,401850.0,1654.7407,3697062.0,39.68,386000.0,15.65,861600.0,54.3333,153264.0,,0.0,69.9,637929.0,50.41,937100.0,2.6548,1120078.0,,0.0,34.595,188400.0,49.4,190150.0,7.34,3696800.0,96.2586,46092293.0,253.75,2909594.0,24.06,438150.0,688.5,10287.0,154.5,9837250.0,33.433,5534169.0,19.0,869000.0,50.1829,2095098.0,16.8,1713156.0,,0.0,183.0,75054.0,8.1357,22611310.0,72.852,2796271.0,34.1225,7306536.0,10.98,597900.0,285.25,5267724.0,13.865,10309200.0,11.68,4128800.0,,0.0,100.0,65356.0,131.325,5557976.0,,0.0,,0.0,228.7987,4492594.0,47.01,1250216.0,944.906,1020043.0,,0.0,155.0,0.0,1634.1899,55520.0,,0.0,15.0167,2486100.0,52.823,4726366.0,50.53,87300.0,35.56,7767200.0,1339.4993,0.0,70.45,1534055.0,353.8295,0.0,540.0,6734142.0,33.79,181800.0,17.91,644700.0,38.7776,0.0,34.43,2104000.0,,0.0,,0.0,65.1092,965907.0,43.58,1484200.0,,0.0,45.75,4447954.0,773.2305,15053.0,19.89,1851200.0,190.0,0.0,207.1105,678045.0,4.29,12720.0,989.5,2287132.0,,0.0,,0.0,804.2483,3749914.0,24.3,619800.0,222.75,203562.0,,0.0,4.9899,0.0,6.74,4342800.0,12.93,0.0,49.96,2787900.0,28.03,1138400.0,29.2232,1524590.0,,0.0,340.25,116630.0,1517.9991,1436152.0,,0.0,44.9,258100.0,6.44,2289600.0,497.75,300328.0,,0.0,,0.0,48.92,988800.0,,0.0,37.43,877000.0,17.6284,11344694.0,29.44,1183000.0,547.7499,3786981.0,,0.0,244.9566,3900204.0,,0.0,31.05,98400.0,,0.0,11.0925,966800.0,,0.0,36.9,2571455.0,229.0,5798.0,22.5517,30261.0,13.44,2349700.0,39.79,1123400.0,,0.0,53.92,2872700.0,,0.0,126.0,72394.0,,0.0,5.675,10828000.0,10.35,40400.0,26.45,902200.0,141.3,166345.0,,0.0,1283.098,377407.0,11.6567,25500.0,31.76,3052600.0,,0.0,,0.0,9.8775,1268000.0,,0.0,29.96,912600.0,,0.0,38.38,2254500.0,141.0,912663.0,398.9998,17988673.0,,0.0,18.5,642700.0,23.3823,5911775.0,,0.0,45.65,7247716.0,27.08,2384900.0,320.5,2222632.0,27.98,10091900.0,38.745,937400.0,6.55,196200.0,,0.0,,0.0,107.9996,2899295.0,22.97,696300.0,30.125,1814400.0,,0.0,,0.0,1206.6666,1613456.0,,0.0,50.6,5586200.0,16.6575,3006400.0,72.82,2294000.0,19.81,331100.0,,0.0,,0.0,29.27,3822800.0,290.0,366821.0,680.218,7464317.0,,0.0,430.0,167122.0,,0.0,,0.0,29.5794,466796.0,32.8382,12114081.0,,0.0,60.11,212700.0,,0.0,162.6509,164738190.0,148.5,302.0,36.31,1921049.0,27.107,401238.0,,0.0,32.94,6157800.0,13.07,755800.0,,0.0,243.2362,1052996.0,32.5797,481285.0,16.96,1293400.0,677.0539,3452359.0,31.6292,5204138.0,10.42,272200.0,38.4,584500.0,,0.0,,0.0,,0.0,11.1716,2141805.0,18.425,453800.0,311.0,195429.0,36.22,142100.0,30.675,6123000.0,,0.0,1712.9648,11066.0,29.69,948600.0,15.3258,1981845.0,15.7833,31570500.0,,0.0,588.5,0.0,,0.0,6.9156,2225475.0,19.465,1174200.0,13.715,228800.0,1045.0977,4498715.0,89.6689,259003.0,45.7,1075660.0,64.11,991200.0,55.02,5630000.0,18.81,960500.0,57.15,23718800.0,,0.0,,0.0,18.706,3279978.0,,0.0,76.4563,1828250.0,42.09,433200.0,,0.0,,0.0
2005-06-06,,0.0,17.5393,4541962.0,,0.0,1419.5426,0.0,1.3543,811966400.0,,0.0,,0.0,782.0,2499004.0,16.7297,579775.0,,0.0,23.2463,4989579.0,26.836,1002688.0,18.7843,2291425.0,4.7956,1026900.0,23.67,2062400.0,,0.0,32.45,3699100.0,37.79,2739500.0,20.15,3642800.0,382.25,1993660.0,34.7283,2036531.0,33.5375,4739968.0,37.98,2139500.0,,0.0,53.4,1178700.0,15.0,5267200.0,21.28,3368000.0,,0.0,65.65,623025.0,86.2466,2001479.0,29.8539,1035378.0,1097.0,282615.0,23.5,1778844.0,35.75,958800.0,,0.0,27.49,389900.0,13.95,1050300.0,18.545,530400.0,,0.0,7.49,504400.0,59.24,1571000.0,,0.0,,0.0,94.68,1353372.0,279.6,166320.0,16.82,24709500.0,,0.0,17.01,5947100.0,11.3778,351675.0,61.01,5518100.0,,0.0,18.54,1910300.0,1.7885,77630000.0,,0.0,240.2,4146530.0,,0.0,24.52,813100.0,5.3067,465600.0,60.69,1845100.0,,0.0,56.827,483964.0,2.6794,7112000.0,,0.0,,0.0,71.13,152000.0,,0.0,57.0,204117.0,,0.0,536.0,250061.0,23.7127,866233.0,,0.0,28.27,390700.0,20.275,0.0,,0.0,603.2608,8638646.0,76.73,151900.0,,0.0,52.84,200000.0,,0.0,11.18,3681000.0,47.3887,3784303.0,2308.0,2641433.0,91.61,457200.0,65.55,4055000.0,276.0,17719820.0,137.9863,529236.0,45.9,4520100.0,169.5833,58992.0,,0.0,9.45,1483600.0,479.8854,21483629.0,27.585,3416142.0,1082.0,4548585.0,20.0597,3382101.0,27.4169,2528346.0,,0.0,,0.0,12.2207,13603436.0,38.32,2710350.0,281.3648,768231.0,,0.0,54.8098,1237380.0,29.9667,455796.0,24.2733,1955100.0,92.0,851131.0,12.5291,862031.0,61.98,505300.0,,0.0,160.0,78170.0,,0.0,35.37,6866200.0,30.7505,1892460.0,889.2113,103659.0,23.95,195500.0,47.5,2131100.0,,0.0,77.48,31500.0,735.7693,1569089.0,,0.0,36.38,1486040.0,25.42,3262000.0,352.3037,295444.0,35.1966,1180227.0,28.45,824110.0,54.8267,3372224.0,,0.0,536.0,5897659.0,,0.0,288.4547,271623.0,558.0,52945964.0,,0.0,,0.0,407.0,1921624.0,,0.0,109.5,0.0,55.54,560000.0,11.2925,553600.0,213.5,0.0,226.75,0.0,,0.0,27.86,2172600.0,214.25,19310337.0,442.3316,705972.0,302.5,10932.0,,0.0,848.0,588981.0,,0.0,67.24,325000.0,195.5,50553.0,,0.0,476.9,601590.0,40.89,2329822.0,20.1479,1656494.0,58.33,1028800.0,26.2,568313.0,,0.0,47.075,2420000.0,43.67,462500.0,547.5,0.0,141.0415,399660.0,,0.0,13.0067,791400.0,372.7035,143037.0,,0.0,,0.0,17.8,999300.0,2993.0,951045.0,304.0804,54284.0,13.97,1916800.0,,0.0,,0.0,,0.0,1880.0,1020.0,8.905,573600.0,82.3389,253879.0,28.59,556600.0,,0.0,,0.0,33.4,4548900.0,39.83,452200.0,861.0,18809.0,24.48,3844000.0,1.395,518210.0,57.98,911400.0,10.61,16848600.0,,0.0,50.36,8915500.0,,0.0,17.7375,2623600.0,14.32,4323200.0,203.8672,22244982.0,8.175,720800.0,12.4,832100.0,65.0,2864.0,74.75,1511000.0,50.4753,823368.0,16.015,1784000.0,42.0723,4737664.0,16.3575,2983200.0,,0.0,31.18,551900.0,243.9289,5788322.0,1.6187,9632000.0,52.3,219900.0,415.3722,434882.0,25.92,11500.0,47.2,489000.0,5.0275,3219600.0,,0.0,,0.0,19.1996,4016209.0,19.38,41321900.0,4.145,671000.0,2.3439,18664200.0,10.11,1785600.0,,0.0,4.185,4208000.0,11.9375,2546800.0,,0.0,226.5,123839.0,,0.0,29.03,6374200.0,54.85,4945100.0,617.5,15056.0,,0.0,35.5,1614600.0,,0.0,,0.0,,0.0,60.4,434497.0,49.3082,2725846.0,1395.7271,3237.0,26.8158,5779077.0,,0.0,32.635,2413200.0,,0.0,1.2183,12672000.0,,0.0,,0.0,,0.0,31.1735,2238684.0,787.5,10423600.0,52.71,1172400.0,35.25,1181600.0,19.41,1761581.0,18.6513,2666790.0,26.7144,6628180.0,1180.0,56223.0,15.2,83500.0,8.2267,1941000.0,,0.0,24.5446,1050017.0,,0.0,28.6979,227193.0,25.2113,964442.0,,0.0,146.0,140810.0,21.19,1528200.0,29.3199,2064213.0,,0.0,236.2112,841115.0,3.825,2304610.0,40.2298,484570.0,14.84,34321812.0,,0.0,48.7427,1821373.0,23.0,898600.0,47.72,2222800.0,3.5,158000.0,53.04,3570700.0,16.2626,48163421.0,32.79,503700.0,45.68,689200.0,,0.0,337.0,201352.0,,0.0,35.49,545600.0,91.44,170700.0,37.7,1138100.0,19.77,1005600.0,27.5948,857603.0,44.8424,326172.0,67.8,2280800.0,260.9523,20337691.0,29.78,1608800.0,33.27,1866400.0,31.11,695789.0,6.3145,43646941.0,22.5,2627600.0,21.22,43834403.0,,0.0,590.0,21375.0,21.4008,7860183.0,26.055,2055800.0,130.0,38580.0,,0.0,37.5,127000.0,36.2,927800.0,17.9314,990143.0,2.59,116250.0,51.66,21500.0,19.98,339000.0,32.4062,3713600.0,,0.0,80.35,171500.0,29.73,1428600.0,36.845,1708200.0,23.28,316700.0,3.8467,7003200.0,32.4,85000.0,34.3224,1716048.0,26.16,1566400.0,,0.0,,0.0,14.37,226200.0,247.0908,2123685.0,9.96,6460900.0,,0.0,3.6719,10616000.0,203.0,586204.0,,0.0,18.09,3089800.0,31.17,192400.0,90.5,1029400.0,45.07,1721800.0,326.3508,62090.0,84.1,946010.0,25.34,1071600.0,,0.0,264.3636,1038487.0,248.25,36089.0,10.9775,5176188.0,35.25,306700.0,37.04,192900.0,42.27,1633000.0,13.375,29800.0,215.5,127163.0,,0.0,6.75,0.0,9.8708,38680.0,,0.0,56.53,147700.0,,0.0,,0.0,,0.0,81.2,247070.0,,0.0,,0.0,1081.4354,39053.0,,0.0,420.0,26860.0,,0.0,54.755,1019200.0,,0.0,395.0,9169.0,175.4511,2503528.0,,0.0,,0.0,,0.0,,0.0,773.2,33332.0,10.43,13436400.0,25.425,2207400.0,23.1333,902025.0,72.368,1357573.0,,0.0,15.95,6490100.0,,0.0,223.7378,13037.0,310.5,69448.0,7.2463,904413304.0,7.2808,900134964.0,42.58,391200.0,262.111,332976.0,17.585,634800.0,465.4,86330.0,206.0807,122321.0,21.665,525000.0,,0.0,98.42,3379800.0,28.25,229190.0,1378.0653,13127810.0,54.0,631900.0,21.93,7848200.0,20.25,901000.0,126.5,3208476.0,24.07,728600.0,,0.0,,0.0,39.95,3935000.0,46.3261,204870.0,24.7,2721600.0,36.45,362260.0,,0.0,51.45,3820.0,,0.0,74.6,720100.0,,0.0,,0.0,175.5,21773.0,146.5,323858.0,,0.0,,0.0,2819.7568,141967.0,31.0,293012.0,33.11,310670.0,,0.0,9.1275,876800.0,32.6716,2538068.0,,0.0,10.2543,12606890.0,312.5,28788.0,7.575,3132000.0,758.1489,19306740.0,15.8431,853740.0,172.25,395005.0,16.6716,1555438.0,244.6029,707489.0,64.84,459500.0,226.7584,0.0,,0.0,46.95,175100.0,38.21,956000.0,,0.0,107.0,2088559.0,684.4793,36748.0,,0.0,63.5,558075.0,267.0,6535735.0,5.265,9234068.0,71.7017,6253616.0,,0.0,,0.0,518.8251,232124.0,307.0,16226.0,14.13,934000.0,74.25,2000.0,24.6667,378300.0,36.8,377400.0,6.4817,13810422.0,131.0,3825653.0,1863.9257,1527624.0,,0.0,541.7598,4111700.0,1314.2837,0.0,467.7142,2103657.0,123.591,0.0,7.1,1593100.0,401.8667,2090358.0,17.3771,6325222.0,,0.0,27.17,47224400.0,21.75,3327200.0,,0.0,243.6628,713139.0,30.5571,2462589.0,12.4,967400.0,102.2647,73388.0,,0.0,,0.0,17.48,491607.0,3.5474,11128071.0,5.4467,2020500.0,10.14,320800.0,,0.0,760.0,184275.0,114.75,9898784.0,42.455,2282800.0,4.554,12783720.0,11.96,24700.0,91.5,0.0,21.8078,489633.0,112.3,101085.0,20.45,1148200.0,29.32,812100.0,59.9019,2983631.0,2.18,0.0,280.5,613110.0,74.65,0.0,147.2,0.0,201.75,69209.0,91.65,159605.0,166.0,197516.0,18.56,398900.0,1142.522,3019737.0,20.4,359920.0,66.38,7041700.0,35.51,5933100.0,,0.0,,0.0,,0.0,43.5493,975753.0,,0.0,74.7273,479239.0,32.93,784400.0,,0.0,259.0,8885944.0,,0.0,590.7068,63315.0,28.91,926800.0,,0.0,45.86,4016700.0,276.0,73033.0,62.2819,1394700.0,,0.0,13.16,2780200.0,,0.0,21.985,8067200.0,8.405,2657400.0,,0.0,25.3133,1071900.0,1369.7332,1092922.0,,0.0,56.7126,1133660.0,109.5,14800925.0,41.9244,560000.0,27.4937,908340.0,21.0,185800.0,3.185,1420000.0,293.3085,31833140.0,57.69,2193900.0,,0.0,64.89,997200.0,13.665,1392800.0,28.965,4131000.0,,0.0,3.12,14218000.0,,0.0,451.3616,1454792.0,,0.0,14.65,1639000.0,38.2,559600.0,,0.0,255.0,40594.0,,0.0,,0.0,,0.0,41.25,42000.0,349.1705,481386.0,32.3059,1680298.0,28.6467,1089749.0,27.3645,4061998.0,61.15,1051202.0,30.41,4064100.0,468.8798,645787.0,14.935,2752800.0,40.61,1082400.0,43.62,556700.0,,0.0,32.25,828500.0,53.02,3235300.0,95.5,2085669.0,,0.0,39.2781,1741007.0,180.0,712616.0,39.07,2429200.0,776.0,26045.0,84.56,147900.0,16.8,574200.0,316.1432,4532018.0,10.3,129800.0,12.5249,1571009.0,63.2,633000.0,29.0,1346900.0,63.6789,1926876.0,,0.0,,0.0,197.0,140710.0,0.8164,56774400.0,67.17,2987000.0,29.3467,69000.0,,0.0,,0.0,13.53,436200.0,,0.0,7.28,28300.0,67.7,0.0,385.0,61994.0,30.563,4753728.0,,0.0,52.0679,30849.0,20.01,4523000.0,49.11,3744100.0,,0.0,25.37,40756900.0,72.4416,2813036.0,262.2221,475421.0,5.26,7174000.0,53.7727,169744.0,103.37,154600.0,6.9436,14749450.0,49.25,151300.0,85.0446,522171.0,528.0,37927.0,87.66,792776.0,90.9,302025.0,,0.0,81.0,156230.0,,0.0,42.3974,11253.0,,0.0,7.35,324195,6.05,2402700.0,15.24,560400.0,10.18,2679600.0,37.61,4513800.0,,0.0,0.2174,64771000.0,600.96,4786037.0,9.4263,2641965.0,10.5413,5126400.0,50.3611,866187.0,13.82,16782174,,0.0,17.62,2620200.0,32.07,1313600.0,29.17,2925100.0,46.18,1107000.0,26.445,5025400.0,0.2336,512892000.0,782.5,36300.0,4987.1943,2180933.0,,0.0,,0.0,,0.0,1467.0,1300390.0,24.0601,315998.0,,0.0,285.0,709.0,3.0973,736088.0,13.6535,1296854.0,40.98,1970000.0,4.64,3769500.0,,0.0,60.4,972805.0,22.41,37270276.0,12.65,29298000.0,1.9127,7083000.0,,0.0,,0.0,218.5,317821.0,36.1045,4095562.0,,0.0,349.5591,170729.0,190.25,2497557.0,,0.0,,0.0,,0.0,256.2083,394572.0,,0.0,30.05,2094600.0,21.037,1762088.0,,0.0,36.27,1776300.0,18.525,636730.0,,0.0,28.2,1394400.0,55.77,3097000.0,,0.0,1695.5125,1177214.0,26.575,29002707.0,39.42,922800.0,55.31,4657700.0,24.4525,1909200.0,41.0067,1309050.0,75.75,5250.0,,0.0,38.555,2170000.0,,0.0,74.0,68676.0,63.85,29380.0,21.7,408300.0,41.99,1093400.0,,0.0,,0.0,54.64,1684100.0,232.0,0.0,589.4896,609193.0,29.2881,520852.0,44.63,288800.0,,0.0,35.44,210100.0,126.0,7377.0,32.685,1091800.0,10.5,0.0,27.0758,1842603.0,,0.0,398.8288,10173043.0,,0.0,61.94,226000.0,,0.0,764.0,861395.0,659.0,3846588.0,,0.0,15.525,782520.0,,0.0,23.67,771477.0,8.9,750900.0,,0.0,37.79,7936900.0,12.562,204147.0,,0.0,,0.0,810.5,35414.0,46.52,2383300.0,740.0,50470.0,57.3,263700.0,6.24,219900.0,633.5217,2361589.0,33.65,717600.0,,0.0,58.6177,223795.0,112.0,5970.0,1374.6385,3538297.0,12.2444,483525.0,1649.8538,1646610.0,39.97,279000.0,15.78,692000.0,54.5333,90156.0,,0.0,70.25,528292.0,51.12,943400.0,2.6956,678122.0,,0.0,34.775,227600.0,49.6,492510.0,7.4175,3227200.0,97.6313,65831544.0,250.75,3704443.0,24.2467,744900.0,685.0,11504.0,154.25,6039029.0,33.6532,3609890.0,19.31,855700.0,50.3822,1379608.0,16.3,410959.0,,0.0,183.0,13029.0,8.0751,54209770.0,71.6088,2317717.0,34.0,4873608.0,11.14,543900.0,284.25,3036954.0,13.9475,6601600.0,11.71,3320900.0,,0.0,100.0,60497.0,130.56,3964794.0,,0.0,,0.0,228.7987,2679266.0,46.7,824660.0,955.7898,1959399.0,,0.0,155.0,0.0,1634.1899,0.0,,0.0,15.18,2785800.0,53.4695,7282621.0,50.11,196400.0,35.43,5100000.0,1349.9993,2362731.0,70.2,1002785.0,353.8295,0.0,542.0,2291238.0,33.61,203400.0,18.15,1165700.0,40.9453,0.0,34.39,1710400.0,,0.0,,0.0,65.6754,689549.0,43.71,1012500.0,,0.0,45.5,3485327.0,772.692,31872.0,19.875,1587000.0,190.0,0.0,206.5031,858531.0,4.375,1900.0,992.5,2112760.0,,0.0,,0.0,809.4655,5407129.0,24.93,700700.0,222.25,544003.0,,0.0,5.6919,1225.0,6.6825,7977200.0,12.5,5490281.0,51.08,2523600.0,28.08,833100.0,29.5443,1597754.0,,0.0,346.5,482420.0,1513.4991,603734.0,,0.0,43.58,622200.0,6.32,3642700.0,497.25,98018.0,,0.0,,0.0,48.6,830700.0,,0.0,37.36,842200.0,17.5982,8235280.0,29.545,777800.0,559.9999,3919715.0,,0.0,246.0986,2836764.0,,0.0,31.58,63600.0,,0.0,11.0875,1094000.0,,0.0,37.0,1470110.0,230.0,73406.0,22.5517,169660.0,13.13,1588300.0,39.8,850500.0,,0.0,53.94,1799700.0,,0.0,126.25,74296.0,,0.0,5.7125,5564400.0,10.41,31400.0,26.54,482000.0,140.4,112100.0,,0.0,1274.8921,626896.0,11.534,27000.0,32.55,3216500.0,,0.0,,0.0,9.7925,1086400.0,,0.0,30.165,895800.0,,0.0,38.32,1964700.0,140.5,226205.0,397.0998,16143246.0,,0.0,18.44,1072200.0,23.435,4301497.0,,0.0,45.8,7915448.0,26.98,750500.0,314.5,4015383.0,27.75,8278000.0,38.62,556600.0,6.67,179700.0,,0.0,,0.0,108.5329,2360145.0,23.31,425000.0,30.49,1376000.0,,0.0,,0.0,1188.8888,2765789.0,,0.0,50.99,4030000.0,16.5,3181200.0,72.86,1758000.0,19.38,675400.0,,0.0,,0.0,29.35,2170900.0,290.0,290085.0,683.712,6367817.0,,0.0,438.5,91861.0,,0.0,,0.0,29.6268,666922.0,33.1673,8565582.0,,0.0,60.93,198200.0,,0.0,161.8168,160769739.0,149.0,7000.0,36.24,1286975.0,27.0473,117240.0,,0.0,32.4,2452200.0,12.99,1046600.0,,0.0,240.6208,832779.0,32.7509,484437.0,16.97,588600.0,669.7686,359987.0,31.4943,4701760.0,10.12,493400.0,38.12,948800.0,,0.0,,0.0,,0.0,11.3001,2537779.0,18.465,464400.0,313.0,706828.0,36.69,157800.0,30.72,4051600.0,,0.0,1684.0236,8652.0,29.56,947700.0,15.3502,2287905.0,15.91,26655000.0,,0.0,578.0,0.0,,0.0,6.9274,1754663.0,19.53,668800.0,13.725,215000.0,1043.401,1926908.0,89.2185,311475.0,45.25,382350.0,64.74,1213700.0,52.57,2968200.0,18.82,1055800.0,57.6,12117900.0,,0.0,,0.0,18.6916,2237841.0,,0.0,76.068,826781.0,42.17,508700.0,,0.0,,0.0
2005-06-07,,0.0,17.3248,2777546.0,,0.0,1413.1049,0.0,1.305,745264800.0,,0.0,,0.0,790.0,1161020.0,17.086,1268471.0,,0.0,23.395,6461025.0,26.9276,1078742.0,18.9244,2465095.0,4.7644,927000.0,23.91,2455000.0,,0.0,32.26,3782400.0,37.47,2139200.0,20.69,2432300.0,386.5,416877.0,34.6648,1555990.0,33.9125,3344832.0,38.58,3322500.0,,0.0,53.71,775100.0,14.94,2796000.0,20.9,6088800.0,,0.0,66.6,1474760.0,85.0936,1570289.0,30.1934,1557022.0,1104.6,333110.0,23.44,3270471.0,35.54,683800.0,,0.0,27.18,577800.0,14.14,3204700.0,18.51,606200.0,,0.0,7.28,417800.0,58.95,2521600.0,,0.0,,0.0,96.12,1928519.0,282.4,373170.0,16.58,25794400.0,,0.0,17.56,17616700.0,11.4341,879863.0,60.2,7545600.0,,0.0,18.85,4858000.0,1.7675,97696000.0,,0.0,238.4,3188680.0,,0.0,24.47,1722900.0,5.3567,580800.0,60.02,2291100.0,,0.0,57.2618,1037436.0,2.6688,6456000.0,,0.0,,0.0,71.18,102000.0,,0.0,60.5,599974.0,,0.0,540.5,107816.0,23.4351,1133098.0,,0.0,28.35,395200.0,20.3,0.0,,0.0,609.6837,8775538.0,78.14,415200.0,,0.0,53.75,552600.0,,0.0,11.06,2564900.0,47.8526,5299783.0,2306.0,9357020.0,92.16,554100.0,65.28,6010100.0,278.0,22009152.0,137.1046,885549.0,45.86,6265100.0,170.8333,176142.0,,0.0,9.3975,3725200.0,485.8897,18531099.0,27.9,5137882.0,1090.5,6372617.0,20.0,3288210.0,27.6629,3695226.0,,0.0,,0.0,12.2879,16160675.0,39.3133,6052950.0,289.5685,678935.0,,0.0,55.3268,1015980.0,30.09,210765.0,24.2333,1787100.0,91.5,531224.0,12.4501,1840781.0,63.05,991400.0,,0.0,161.0,125834.0,,0.0,35.07,4019200.0,30.7399,1712648.0,886.1021,375346.0,23.85,642300.0,46.76,2206900.0,,0.0,77.17,20500.0,737.0121,1116469.0,,0.0,36.99,3439307.0,25.22,3805400.0,358.1189,309926.0,35.6685,1462485.0,28.85,1309630.0,55.3216,2889664.0,,0.0,536.0,5551765.0,,0.0,291.9092,309827.0,562.5,40272541.0,,0.0,,0.0,409.5,754416.0,,0.0,110.5,0.0,55.46,390000.0,11.285,519200.0,216.0,0.0,227.25,0.0,,0.0,27.98,3274400.0,218.0,46284368.0,440.0037,2678697.0,303.5,15514.0,,0.0,851.0,144512.0,,0.0,67.49,447200.0,198.5,27768.0,,0.0,476.6,1146510.0,40.93,2280209.0,19.0506,9706376.0,58.4,1118400.0,26.52,502147.0,,0.0,47.265,3284200.0,44.45,1580200.0,547.5,0.0,142.6442,498649.0,,0.0,12.95,1761000.0,368.9091,415397.0,,0.0,,0.0,18.15,1205400.0,3004.0,944065.0,302.2092,2631305.0,13.97,1470200.0,,0.0,,0.0,,0.0,1880.0,675.0,8.8025,1562000.0,82.3389,1900.0,28.275,832000.0,,0.0,,0.0,33.57,3570600.0,39.47,518900.0,865.0,75061.0,24.835,4558600.0,1.4,712090.0,57.86,957900.0,10.58,26872800.0,,0.0,48.97,7613000.0,,0.0,17.8725,3644000.0,14.1,2879300.0,203.8672,28246142.0,8.1325,1378800.0,12.33,1846200.0,65.0,16569.0,75.0,1960600.0,49.8699,2000062.0,16.11,2179200.0,41.653,5577473.0,16.27,4894800.0,,0.0,30.9,1243400.0,246.9677,10895049.0,1.615,7880000.0,53.38,564300.0,419.1917,408142.0,26.34,8400.0,46.68,370200.0,4.9375,5886000.0,,0.0,,0.0,19.1996,5961681.0,19.41,61546800.0,4.174,846000.0,2.3606,23034600.0,9.9925,4141600.0,,0.0,4.125,3875200.0,11.805,3458400.0,,0.0,228.0,276349.0,,0.0,29.14,6197300.0,54.78,6425200.0,617.5,26168.0,,0.0,35.65,2105000.0,,0.0,,0.0,,0.0,61.69,872359.0,49.9529,4638248.0,1394.004,48433.0,27.1553,11414411.0,,0.0,32.58,3583600.0,,0.0,1.3222,25191000.0,,0.0,,0.0,,0.0,31.0017,2783677.0,811.5,21821729.0,52.925,984400.0,35.44,1526100.0,19.69,3144534.0,18.5942,2951264.0,26.9216,7212164.0,1176.0,14152.0,15.24,90500.0,8.3333,3792900.0,,0.0,24.6812,657482.0,,0.0,29.5312,840556.0,25.4392,1025606.0,,0.0,146.0,4925.0,20.87,817500.0,29.2573,1190513.0,,0.0,238.0282,310797.0,3.913,3993930.0,40.2553,467415.0,15.0,22405943.0,,0.0,48.5683,2085413.0,23.14,1005800.0,46.87,2409300.0,3.6475,174000.0,52.27,3517900.0,15.9133,48425494.0,32.53,578200.0,45.76,1010600.0,,0.0,340.0,183034.0,,0.0,35.02,760100.0,92.33,435700.0,37.53,1186800.0,19.685,1283800.0,27.7416,1019219.0,48.0454,2019146.0,67.72,2281100.0,266.8571,23993114.0,29.315,2133800.0,32.8,4026400.0,31.15,1337333.0,6.4436,129791490.0,22.8,3909200.0,21.37,54244167.0,,0.0,590.0,41453.0,21.857,16840257.0,25.46,3653400.0,130.0,15702.0,,0.0,37.23,213200.0,36.56,977500.0,17.9369,1530221.0,2.72,501010.0,52.04,7800.0,20.03,501300.0,32.4062,1193408.0,,0.0,81.6,191100.0,30.01,1674600.0,36.965,1663400.0,23.3,431700.0,3.8842,8593200.0,32.4,98065.0,34.6434,3280119.0,25.58,1544000.0,,0.0,,0.0,14.45,312200.0,253.0908,7437913.0,10.06,7351000.0,,0.0,3.7425,10899200.0,205.5,746005.0,,0.0,17.81,4749400.0,30.83,345200.0,89.96,1554300.0,45.41,1418700.0,326.6008,13000.0,85.1,734990.0,26.215,3409200.0,,0.0,263.7522,3070432.0,249.0,32073.0,10.85,6104832.0,35.43,1137400.0,36.95,169200.0,41.86,1611700.0,13.275,19200.0,215.5,5000.0,,0.0,6.75,0.0,9.9484,38635.0,,0.0,57.42,181600.0,,0.0,,0.0,,0.0,82.1,553800.0,,0.0,,0.0,1081.4354,5585.0,,0.0,428.5,824041.0,,0.0,54.93,2738400.0,,0.0,402.0,20710.0,176.5534,3566223.0,,0.0,,0.0,,0.0,,0.0,755.5,201820.0,10.5275,16986000.0,25.525,2344400.0,23.1156,1055475.0,73.9762,2591547.0,,0.0,15.56,8815900.0,,0.0,223.0864,18423.0,310.5,10374.0,7.3006,976566743.0,7.3353,971947080.0,42.78,257100.0,261.9217,1723399.0,17.465,474400.0,482.5,126060.0,208.7923,494988.0,21.255,1356000.0,,0.0,98.4,3734200.0,28.325,186820.0,1387.1316,9962613.0,54.2,457400.0,21.61,7501200.0,20.37,502700.0,127.5,3637219.0,23.81,543200.0,,0.0,,0.0,40.0,8725200.0,45.5698,231992.0,25.08,2370600.0,36.6,271640.0,,0.0,51.45,147730.0,,0.0,74.49,952300.0,,0.0,,0.0,175.5,11177.0,147.25,280448.0,,0.0,,0.0,2872.4336,182708.0,31.23,450237.0,33.37,293966.0,,0.0,9.135,814000.0,32.6895,3046216.0,,0.0,10.2225,11719264.0,312.0,71877.0,7.65,2754400.0,759.8918,24957237.0,15.7333,1205385.0,172.75,54577.0,16.6911,1120177.0,248.5481,536358.0,64.69,691600.0,226.7584,0.0,,0.0,47.06,242800.0,38.17,1122800.0,,0.0,107.5,2303512.0,681.7523,60708.0,,0.0,63.5,41022.0,275.0,6854895.0,5.33,18542396.0,71.74,5467024.0,,0.0,,0.0,529.6447,186864.0,307.0,10114.0,14.1825,458800.0,74.75,3775.0,24.88,691650.0,37.4,452200.0,6.5263,10976812.0,131.0,3984790.0,1898.05,1668898.0,,0.0,549.2397,2732817.0,1325.554,947791.0,472.8571,1664942.0,123.591,0.0,7.23,843400.0,406.9303,415267.0,17.5844,8367734.0,,0.0,26.86,60604200.0,21.94,4696400.0,,0.0,251.5371,1753870.0,30.8372,2239866.0,12.49,2822600.0,102.7636,130915.0,,0.0,,0.0,17.3383,459147.0,3.5848,13889714.0,5.4067,2501100.0,10.0,305100.0,,0.0,772.0,706309.0,116.0,12226103.0,42.835,2356400.0,4.526,15264280.0,12.19,94100.0,92.25,0.0,21.8244,850873.0,113.3,582850.0,19.88,1923500.0,29.2,737400.0,61.0262,6610508.0,2.18,1000000.0,281.75,298255.0,74.8,0.0,148.0,0.0,205.0,89274.0,91.6,564930.0,166.5,153170.0,18.49,306900.0,1149.1775,1371928.0,20.45,301000.0,66.54,5520700.0,35.48,8578500.0,,0.0,,0.0,,0.0,43.5869,1416663.0,,0.0,74.2626,924129.0,32.85,1629700.0,,0.0,259.0,10296553.0,,0.0,592.0501,124688.0,29.17,663800.0,,0.0,45.3,5170700.0,276.0,20763.0,62.627,1499834.0,,0.0,13.13,2389000.0,,0.0,22.055,7902600.0,8.36,7452800.0,,0.0,25.29,1470900.0,1382.056,12179899.0,,0.0,56.8458,1681108.0,111.75,13196936.0,42.646,1208116.0,26.9646,783446.0,20.66,547700.0,3.1125,1856800.0,296.5566,27481669.0,57.65,3272500.0,,0.0,64.78,1964000.0,13.76,524600.0,29.5,12713400.0,,0.0,3.039,28228000.0,,0.0,450.2102,1159096.0,,0.0,14.61,4055300.0,37.5,793600.0,,0.0,257.75,22092.0,,0.0,,0.0,,0.0,41.61,87900.0,351.346,1328640.0,32.2593,2360184.0,29.1037,2649605.0,27.4893,4944920.0,61.8,1497302.0,29.57,11748800.0,475.6338,686880.0,14.92,3888600.0,40.86,1629900.0,43.9,905300.0,,0.0,32.08,1068000.0,52.78,2867800.0,96.0,411136.0,,0.0,38.8503,1978871.0,182.0,208915.0,38.66,3022000.0,776.0,336637.0,84.75,279300.0,16.75,915400.0,324.2129,16049982.0,10.24,129100.0,12.7544,3451934.0,63.28,227200.0,28.8,2627000.0,63.8294,3259220.0,,0.0,,0.0,199.75,182916.0,0.8382,59769600.0,67.78,6644200.0,29.0667,91050.0,,0.0,,0.0,13.69,616600.0,,0.0,8.28,265800.0,68.2,0.0,383.25,68588.0,30.6107,5595796.0,,0.0,56.9384,1066622.0,19.845,6942200.0,49.14,3699300.0,,0.0,25.51,54511400.0,73.2905,6343327.0,276.2578,680791.0,5.111,4936000.0,54.2062,177126.0,102.57,235500.0,6.8218,16902902.0,48.95,173800.0,85.0446,976306.0,528.0,80698.0,89.27,1402411.0,91.9,400860.0,,0.0,81.1,74750.0,,0.0,42.3974,20034.0,,0.0,7.48,1063641,6.1333,2643600.0,15.36,536800.0,10.1975,4730000.0,36.88,4465900.0,,0.0,0.2143,76573000.0,604.527,11501143.0,9.442,3488432.0,10.6,8390400.0,50.1985,1055562.0,14.02,19991457,,0.0,17.405,4148800.0,32.59,1882000.0,29.04,4867100.0,46.16,1778500.0,26.335,5988400.0,0.2279,974136000.0,791.0,54200.0,5042.7168,3764293.0,,0.0,,0.0,,0.0,1472.0,1886384.0,24.1279,327660.0,,0.0,285.0,4000.0,3.042,796838.0,13.6141,709078.0,40.755,1709400.0,4.4,2238600.0,,0.0,61.15,1160873.0,22.8,32735385.0,12.59,34230100.0,1.9123,10896000.0,,0.0,,0.0,218.5,46296.0,35.4914,5052286.0,,0.0,352.5323,79734.0,191.75,433025.0,,0.0,,0.0,,0.0,272.4583,459759.0,,0.0,30.2,2862900.0,21.2741,2979788.0,,0.0,36.31,1667300.0,18.55,3249440.0,,0.0,28.455,2395600.0,55.9,4173500.0,,0.0,1705.851,500670.0,26.5275,23158066.0,39.36,1176400.0,55.45,5420600.0,24.5625,2274400.0,41.46,1149300.0,75.75,5330.0,,0.0,39.525,3641600.0,,0.0,74.0,47452.0,64.1,60940.0,21.77,345800.0,42.45,636600.0,,0.0,,0.0,54.75,1210600.0,232.0,0.0,593.6146,984738.0,29.3351,585028.0,44.86,431500.0,,0.0,35.21,229000.0,126.5,20300.0,32.66,1505800.0,10.5,0.0,26.964,2038437.0,,0.0,405.041,14000313.0,,0.0,62.73,298800.0,,0.0,766.0,957361.0,665.5,1252806.0,,0.0,16.2,2693240.0,,0.0,24.3,732545.0,8.85,682600.0,,0.0,37.26,10885800.0,12.5942,246281.0,,0.0,,0.0,814.5,8933.0,46.4,1614700.0,746.5,100556.0,57.77,165300.0,6.25,241400.0,638.8759,1830516.0,33.5,935300.0,,0.0,62.0131,2584547.0,112.5,9258.0,1371.3341,5388480.0,12.2444,419400.0,1661.5825,2655241.0,40.0,410100.0,16.0925,919200.0,54.0,84894.0,,0.0,71.4,1061486.0,50.94,1642800.0,2.6917,901378.0,,0.0,35.055,486800.0,47.75,1457330.0,7.3975,4489600.0,98.575,59848125.0,249.75,4167649.0,24.0533,592650.0,689.0,72311.0,155.5,2438812.0,33.6784,7128890.0,19.55,1223500.0,52.3457,4935325.0,16.46,419482.0,,0.0,184.0,45871.0,8.179,130250623.0,72.4045,3591935.0,34.765,9295428.0,10.94,526700.0,285.25,7037296.0,13.8775,11227200.0,11.8,3026300.0,,0.0,100.25,64268.0,131.75,3625364.0,,0.0,,0.0,232.2176,3077681.0,47.1,1346945.0,962.1525,1067992.0,,0.0,155.0,0.0,1634.1899,0.0,,0.0,15.1333,2205300.0,54.6837,13432955.0,50.25,134600.0,35.22,5340800.0,1361.2493,1860038.0,70.7,14283015.0,353.8295,0.0,549.5,1981226.0,33.74,234600.0,18.08,728200.0,42.1495,0.0,34.46,2185600.0,,0.0,,0.0,66.3529,1125365.0,44.04,1413000.0,,0.0,45.25,4462013.0,775.3843,110762.0,19.85,2133600.0,190.0,0.0,212.1718,3357752.0,4.28,1084.0,996.0,1798097.0,,0.0,,0.0,831.5381,12615738.0,24.78,583800.0,226.5,189499.0,,0.0,5.6919,0.0,6.7875,7623200.0,12.76,5356651.0,50.17,2870900.0,28.0,812200.0,29.7666,1919340.0,,0.0,344.5,269050.0,1503.7491,5163804.0,,0.0,44.22,479600.0,6.55,4686700.0,493.0,110996.0,,0.0,,0.0,49.32,1063800.0,,0.0,37.54,1103500.0,17.7039,12322865.0,29.325,1658000.0,554.1665,2391526.0,,0.0,248.9535,5028607.0,,0.0,32.29,252100.0,,0.0,11.1025,2125600.0,,0.0,37.3,1947830.0,222.5,30556.0,22.6457,51547.0,13.08,1842000.0,39.63,904800.0,,0.0,54.21,3499900.0,,0.0,128.5,600158.0,,0.0,5.77,9418400.0,10.45,35200.0,26.7,790800.0,141.7,269170.0,,0.0,1284.5898,886147.0,11.5167,63000.0,32.77,3532100.0,,0.0,,0.0,9.795,1747600.0,,0.0,30.24,876000.0,,0.0,38.56,1894300.0,142.0,737711.0,399.3165,17806417.0,,0.0,18.45,938000.0,23.5806,4714637.0,,0.0,46.175,7941344.0,27.07,556600.0,318.0,4786471.0,27.28,16600900.0,38.41,1327400.0,6.75,103000.0,,0.0,,0.0,110.6663,3643995.0,23.5,629800.0,30.4,1717800.0,,0.0,,0.0,1202.2222,5437397.0,,0.0,51.71,7512100.0,16.495,3207200.0,73.02,2200800.0,19.88,490600.0,,0.0,,0.0,29.03,4329500.0,289.5,1076838.0,679.0,8384443.0,,0.0,450.0,854493.0,,0.0,,0.0,29.75,1166203.0,32.4589,10200456.0,,0.0,61.87,482100.0,,0.0,164.4383,217135068.0,150.0,0.0,36.68,1906756.0,27.1368,184601.0,,0.0,31.29,3926000.0,13.19,1482000.0,,0.0,242.3021,1449182.0,33.1164,452299.0,16.97,797200.0,672.197,831965.0,31.5123,6273610.0,10.28,554400.0,38.31,654200.0,,0.0,,0.0,,0.0,12.0559,10953646.0,18.55,840400.0,311.0,892742.0,36.87,168000.0,30.685,5839800.0,,0.0,1712.9648,37543.0,29.18,1714300.0,15.2198,2911555.0,15.92,24965100.0,,0.0,583.5,0.0,,0.0,7.0123,2255850.0,19.85,1457200.0,13.76,145000.0,1051.8839,778214.0,88.8742,325782.0,44.95,438000.0,65.41,1209600.0,53.0,3042000.0,18.9,1685600.0,57.45,14346800.0,,0.0,,0.0,18.7491,3434101.0,,0.0,77.1068,1632962.0,42.17,671800.0,,0.0,,0.0
2005-06-08,,0.0,17.4893,2163685.0,,0.0,1412.0319,1653644.0,1.3186,404006400.0,,0.0,,0.0,790.0,0.0,17.1423,2255030.0,,0.0,23.3471,6261150.0,27.1531,931987.0,18.6618,3540245.0,4.8611,528300.0,23.6,1496600.0,,0.0,32.26,3522400.0,37.74,2722400.0,21.0,3700800.0,386.75,2056909.0,34.1573,2853489.0,33.8425,2611808.0,37.66,2199300.0,,0.0,53.8,525400.0,14.84,1325300.0,20.9,3846400.0,,0.0,66.45,2419310.0,86.2466,0.0,30.151,1346655.0,1099.0,238245.0,23.33,1434966.0,35.59,536000.0,,0.0,26.93,722900.0,13.89,957300.0,18.195,407800.0,,0.0,7.11,406500.0,59.0,2004700.0,,0.0,,0.0,96.22,1577780.0,280.8,262900.0,16.89,25448700.0,,0.0,17.8,7277300.0,11.4489,735750.0,60.05,4835900.0,,0.0,18.41,3373000.0,1.7415,106282000.0,,0.0,236.4,3513355.0,,0.0,24.62,1654800.0,5.3083,492000.0,60.46,2957700.0,,0.0,56.9195,752808.0,2.675,4705600.0,,0.0,,0.0,71.97,120600.0,,0.0,60.5,74929.0,,0.0,541.0,62856.0,23.625,1104693.0,,0.0,28.16,213000.0,20.3,0.0,,0.0,607.2134,8613221.0,78.76,325400.0,,0.0,54.0,611700.0,,0.0,10.67,6014500.0,47.7476,3194448.0,2294.0,6825052.0,91.39,555900.0,64.47,4191000.0,275.5,32411390.0,137.1046,896840.0,45.91,5255900.0,169.1666,219030.0,,0.0,9.3875,1484400.0,480.3473,26134281.0,27.925,4101804.0,1078.5,10070906.0,19.8316,2788010.0,27.5055,2000460.0,,0.0,,0.0,12.163,19845692.0,38.8333,4454850.0,287.6752,1620706.0,,0.0,54.9366,1109973.0,30.3,760572.0,24.02,1485900.0,92.5,1641738.0,12.48,805781.0,61.24,590400.0,,0.0,162.5,74742.0,,0.0,33.35,13943500.0,30.8459,1006230.0,884.0294,552310.0,23.95,773000.0,47.0,2795700.0,,0.0,75.6,45300.0,741.5693,1733495.0,,0.0,36.84,2170321.0,25.05,5365200.0,358.6035,65537.0,35.3382,1891644.0,28.7,768980.0,55.1236,2918664.0,,0.0,531.0,922873.0,,0.0,285.0001,821776.0,562.0,36062888.0,,0.0,,0.0,409.0,2222006.0,,0.0,110.0,0.0,55.32,375000.0,11.245,1279200.0,216.0,0.0,227.75,0.0,,0.0,28.05,5813400.0,222.0,57656768.0,441.9709,619856.0,303.5,31733.0,,0.0,842.0,177134.0,,0.0,67.75,263900.0,199.61,3400.0,,0.0,477.5,797620.0,40.31,3363225.0,18.8482,7215918.0,57.84,782900.0,26.65,1197403.0,,0.0,48.29,7868800.0,44.45,1778300.0,547.5,0.0,142.2435,383881.0,,0.0,12.9867,1079400.0,378.7767,496522.0,,0.0,,0.0,17.95,798100.0,2981.0,612892.0,304.0804,797133.0,13.99,864000.0,,0.0,,0.0,,0.0,1880.0,291.0,8.75,1244000.0,82.3389,860058.0,27.755,1102600.0,,0.0,,0.0,33.5167,2440500.0,39.45,317700.0,867.5,86819.0,24.9,3708200.0,1.401,367720.0,58.12,911000.0,10.5467,21282300.0,,0.0,48.698,5643000.0,,0.0,17.745,2374800.0,14.19,2134200.0,201.6416,24702736.0,7.965,1134000.0,12.5,2043600.0,67.7272,16529.0,74.88,1191300.0,50.1553,599387.0,15.2875,12701200.0,41.5463,9217693.0,16.195,5918400.0,,0.0,30.74,824500.0,245.8627,12995208.0,1.5869,4569600.0,53.84,228500.0,424.1783,268748.0,26.03,12500.0,46.63,301400.0,4.9675,2114000.0,,0.0,,0.0,19.1996,5911310.0,19.41,48675100.0,4.181,727000.0,2.2844,28629000.0,9.88,3697600.0,,0.0,4.1675,3912800.0,11.7125,3326400.0,,0.0,229.0,325436.0,,0.0,28.89,4025000.0,54.83,7384600.0,620.0,915513.0,,0.0,35.7,1073000.0,,0.0,,0.0,,0.0,62.2,865157.0,49.6111,2926482.0,1412.958,1621.0,27.1136,7360913.0,,0.0,32.835,2739200.0,,0.0,1.3133,15883200.0,,0.0,,0.0,,0.0,31.419,2344405.0,807.0,12104753.0,52.56,994800.0,34.37,1546600.0,19.53,2175537.0,18.5471,1780340.0,27.04,5916168.0,1166.0,47126.0,15.78,74000.0,8.2433,2493900.0,,0.0,24.7268,434808.0,,0.0,29.6354,341174.0,25.218,718446.0,,0.0,146.0,330425.0,21.32,610300.0,29.3289,1262893.0,,0.0,238.0282,57252.0,3.912,5355000.0,40.417,407608.0,14.91,21800894.0,,0.0,48.516,1562496.0,23.29,617600.0,47.55,3342500.0,3.725,304000.0,52.42,3039500.0,15.6145,40074804.0,32.49,302400.0,45.65,515200.0,,0.0,340.25,216466.0,,0.0,34.51,626200.0,90.97,866700.0,37.97,1155400.0,19.975,1655600.0,27.8395,728030.0,49.4181,771498.0,66.71,2416200.0,264.7619,18382239.0,29.115,1704200.0,32.69,3007800.0,30.94,2404643.0,6.4608,90584168.0,22.8,3387000.0,21.43,74008461.0,,0.0,590.0,25401.0,21.6607,8984403.0,26.23,5831600.0,129.75,3626.0,,0.0,36.97,114900.0,36.91,880100.0,17.9369,979121.0,2.83,768980.0,52.15,4200.0,20.02,297000.0,32.4375,801288.0,,0.0,82.35,153800.0,30.035,1707400.0,36.75,1139000.0,23.21,186200.0,3.8283,2308800.0,32.55,152590.0,34.5934,2043836.0,24.975,1750800.0,,0.0,,0.0,14.4,31200.0,256.0908,3096867.0,10.09,10191200.0,,0.0,3.6506,9233600.0,202.25,986793.0,,0.0,17.48,3843200.0,31.05,308000.0,89.7,2012100.0,45.08,920200.0,327.4506,42160.0,85.0,623760.0,25.45,2043200.0,,0.0,264.9751,3016991.0,249.0,33022.0,10.8525,3617152.0,35.3,249100.0,37.14,125500.0,42.03,1497800.0,13.29,21800.0,216.5,9382.0,,0.0,6.75,0.0,9.914,10531.0,,0.0,57.85,279500.0,,0.0,,0.0,,0.0,82.0,103255.0,,0.0,,0.0,1078.2454,1886.0,,0.0,435.0,238259.0,,0.0,54.775,1294200.0,,0.0,397.5,11289.0,176.3617,2667828.0,,0.0,,0.0,,0.0,,0.0,756.3,41548.0,10.53,11937600.0,25.425,2509400.0,23.1156,1060200.0,73.3955,1910287.0,,0.0,15.85,6100000.0,,0.0,220.1554,30865.0,310.5,6253.0,6.9629,1031889331.0,6.996,1027007964.0,42.27,310400.0,259.6507,370803.0,17.4675,661600.0,471.3,207470.0,209.6961,324321.0,21.145,790000.0,,0.0,98.35,3018700.0,28.35,521390.0,1375.0433,6529983.0,54.56,671100.0,21.595,8650000.0,20.24,359300.0,128.0,7297868.0,24.0,448200.0,,0.0,,0.0,39.67,7032700.0,44.8043,271540.0,24.93,2330100.0,36.5,404580.0,,0.0,51.45,1290.0,,0.0,74.16,1139400.0,,0.0,,0.0,172.0,12565.0,147.0,570271.0,,0.0,,0.0,2863.1377,86257.0,31.33,414511.0,33.4,391867.0,,0.0,9.1375,411600.0,32.4649,2050397.0,,0.0,10.1862,13070411.0,312.0,84369.0,7.645,2186800.0,757.2774,23520273.0,15.6549,1261995.0,173.75,78797.0,16.7792,2014602.0,246.7548,1002588.0,64.48,468700.0,229.0961,0.0,,0.0,47.16,217500.0,37.5,522600.0,,0.0,107.0,2644954.0,657.2092,346758.0,,0.0,63.5,33149.0,277.5,6843110.0,5.325,15216752.0,71.5105,4476880.0,,0.0,,0.0,526.0382,319425.0,307.0,80274.0,14.06,413600.0,74.75,10000.0,24.6467,174450.0,37.44,401200.0,6.5352,7279851.0,134.25,4816479.0,1875.2996,1480815.0,,0.0,548.8514,1470255.0,1323.8199,967089.0,469.4285,668689.0,123.591,0.0,7.15,679600.0,406.47,430413.0,17.546,11357271.0,,0.0,27.1,42500000.0,22.07,3473400.0,,0.0,250.808,1109083.0,30.8652,1956215.0,12.38,1587600.0,101.267,1586420.0,,0.0,,0.0,17.3629,597102.0,3.5521,13053804.0,5.2444,3131100.0,10.12,190000.0,,0.0,774.5,165047.0,115.75,17749366.0,41.99,4120800.0,4.512,17120915.0,12.07,30200.0,91.75,0.0,21.7913,607628.0,112.8,102710.0,18.79,5087500.0,29.42,622900.0,60.1725,2777396.0,2.18,90000.0,278.75,4331873.0,74.7,0.0,146.6,0.0,205.75,582798.0,91.4,87770.0,168.0,256190.0,18.48,287000.0,1135.8666,1258348.0,20.5,153420.0,66.36,5296300.0,35.67,7721800.0,,0.0,,0.0,,0.0,43.2864,1126025.0,,0.0,74.6808,861077.0,32.85,1003500.0,,0.0,255.0,16134410.0,,0.0,592.0501,109156.0,29.34,317600.0,,0.0,45.72,3548400.0,276.0,7754.0,62.2244,1488778.0,,0.0,12.935,3439600.0,,0.0,21.95,8908600.0,8.355,4796800.0,,0.0,25.4667,1357200.0,1372.5768,1927014.0,,0.0,55.8273,1765363.0,109.75,16289994.0,41.9674,824694.0,26.6528,735500.0,20.62,383600.0,3.1588,539200.0,298.5055,31786200.0,57.37,3352200.0,,0.0,64.68,2506700.0,13.7,586400.0,29.535,8480600.0,,0.0,3.075,27537000.0,,0.0,450.4404,477507.0,,0.0,14.54,3337000.0,36.88,929400.0,,0.0,258.0,65950.0,,0.0,,0.0,,0.0,41.9,48500.0,346.995,1797082.0,32.0729,1696604.0,28.6116,1801795.0,27.614,4744541.0,61.3,1059076.0,29.23,11257000.0,472.7763,1996516.0,14.755,3387600.0,40.51,900500.0,43.62,725200.0,,0.0,31.83,1831000.0,52.6,2958500.0,96.0,2749073.0,,0.0,38.9037,1563395.0,180.0,464247.0,39.57,2163800.0,775.0,8110.0,84.64,307000.0,16.43,1640000.0,324.9249,12732602.0,9.93,45700.0,12.6215,1281408.0,62.87,176300.0,28.72,878000.0,64.0134,2443069.0,,0.0,,0.0,199.0,225199.0,0.8182,49555200.0,68.75,8753800.0,28.6667,116250.0,,0.0,,0.0,13.79,650400.0,,0.0,8.71,117700.0,68.0,0.0,381.0,88110.0,30.1813,8048011.0,,0.0,56.9384,12339.0,19.795,3475600.0,49.44,3371300.0,,0.0,25.4,45369700.0,73.1288,4665356.0,268.4602,947778.0,5.111,2030000.0,54.3145,206978.0,102.62,141900.0,7.1457,38635721.0,48.47,218500.0,84.7869,656081.0,529.5,67928.0,89.55,1144670.0,90.35,352690.0,,0.0,81.1,15000.0,,0.0,42.3974,10224.0,,0.0,7.42,664606,6.1767,1576500.0,15.055,440200.0,10.2775,4247600.0,36.75,3892500.0,,0.0,0.2123,37016000.0,586.6898,4924582.0,9.4499,1609458.0,10.615,10844000.0,50.0358,763586.0,13.94,27041477,,0.0,17.42,1352600.0,31.67,1999100.0,29.2,2633500.0,46.28,925100.0,25.915,5482200.0,0.2263,618720000.0,799.0,60600.0,5098.208,6830440.0,,0.0,,0.0,,0.0,1472.0,605689.0,24.1376,252014.0,,0.0,285.0,1742.0,2.8059,4593713.0,13.6141,711819.0,40.975,2389800.0,4.75,2758200.0,,0.0,60.3,1109080.0,22.75,17555265.0,12.67,35934900.0,1.8813,7893000.0,,0.0,,0.0,218.5,10000.0,35.3046,5810901.0,,0.0,354.656,22889.0,192.5,1417563.0,,0.0,,0.0,,0.0,268.1249,56553.0,,0.0,30.05,2449500.0,21.3807,2583563.0,,0.0,36.32,1043200.0,18.55,547290.0,,0.0,28.305,1747400.0,55.48,3648600.0,,0.0,1708.4355,118692.0,26.2334,19625164.0,39.3,526500.0,55.31,4898100.0,24.235,1406000.0,41.3133,941100.0,76.0,14000.0,,0.0,38.695,2372200.0,,0.0,74.0,38400.0,64.25,115130.0,21.58,351700.0,42.5,229100.0,,0.0,,0.0,54.71,1077200.0,232.0,0.0,603.6246,1360460.0,29.1471,490328.0,44.89,299300.0,,0.0,34.75,205700.0,126.5,27500.0,32.6,1119400.0,10.5,0.0,26.7219,4891132.0,,0.0,403.3844,9281774.0,,0.0,63.4,262300.0,,0.0,761.0,1466814.0,665.5,2952358.0,,0.0,16.15,885240.0,,0.0,24.48,789846.0,8.85,609900.0,,0.0,36.93,8717200.0,12.6585,144115.0,,0.0,,0.0,819.0,27700.0,45.91,1508200.0,746.5,45276.0,57.7,180000.0,6.15,237700.0,634.1166,2514570.0,33.5,613200.0,,0.0,63.0977,1469899.0,112.5,8000.0,1361.4209,4591650.0,12.3556,559125.0,1648.8763,1207897.0,39.89,275800.0,16.0175,637600.0,54.1,50880.0,,0.0,71.55,910813.0,50.92,1341100.0,2.6416,628003.0,,0.0,34.97,309800.0,47.7,3778860.0,7.2675,4767200.0,97.9745,38242734.0,247.75,2386768.0,24.1933,836400.0,677.0,31836.0,153.5,3218566.0,33.4235,6520938.0,19.25,768800.0,52.1165,1973095.0,16.9,554338.0,,0.0,182.75,84056.0,8.0751,43572491.0,72.0066,2407236.0,34.5525,7531832.0,10.73,391900.0,285.5,8652966.0,13.7775,7252400.0,11.71,2853200.0,,0.0,101.25,1675784.0,131.41,4975664.0,,0.0,,0.0,231.1656,3567461.0,46.03,3059217.0,959.4278,801050.0,,0.0,155.0,0.0,1634.1899,0.0,,0.0,14.9933,2657100.0,54.5439,6000351.0,49.64,147400.0,35.515,8788800.0,1334.2493,1134689.0,70.0,936425.0,353.8295,0.0,543.0,2667188.0,33.79,189600.0,18.26,901400.0,42.1495,0.0,34.55,1426800.0,,0.0,,0.0,66.7985,867970.0,44.11,1249200.0,,0.0,45.0,5540630.0,772.1535,26912.0,19.975,2038600.0,190.0,0.0,214.8037,5633009.0,4.28,0.0,996.5,2412181.0,,0.0,,0.0,833.5447,8049073.0,24.7,512300.0,221.5,369148.0,,0.0,5.3599,548.0,6.89,8369200.0,13.07,15211449.0,50.15,1102600.0,28.2,747900.0,29.8902,1428849.0,,0.0,345.75,147764.0,1513.4991,2346922.0,,0.0,44.03,188100.0,6.66,4039600.0,491.75,124919.0,,0.0,,0.0,48.98,898900.0,,0.0,37.28,871200.0,17.7795,7394275.0,29.32,1899200.0,555.9165,1454443.0,,0.0,249.5245,1208820.0,,0.0,32.52,196000.0,,0.0,11.1325,1990400.0,,0.0,37.3,1995735.0,224.0,106564.0,23.3974,236104.0,13.27,1350600.0,39.65,456200.0,,0.0,53.9,3287700.0,,0.0,128.25,718656.0,,0.0,5.68,5087200.0,10.27,57400.0,26.89,915200.0,140.6,323745.0,,0.0,1283.098,673742.0,11.6,55500.0,31.99,2456900.0,,0.0,,0.0,9.6575,804000.0,,0.0,30.085,638200.0,,0.0,38.65,3616400.0,142.75,310322.0,399.3165,14091596.0,,0.0,18.33,889300.0,23.3792,3148578.0,,0.0,46.275,9735884.0,26.52,659500.0,322.5,3779641.0,27.9,16581800.0,38.305,1132000.0,6.81,93300.0,,0.0,,0.0,110.7996,3449983.0,23.47,700200.0,30.57,953800.0,,0.0,,0.0,1200.0,3590101.0,,0.0,51.18,6118900.0,16.2375,4486800.0,72.36,2144400.0,19.92,529900.0,,0.0,,0.0,29.16,3594400.0,290.0,506647.0,661.5,4407595.0,,0.0,456.25,2014072.0,,0.0,,0.0,29.6268,938135.0,32.5823,13856166.0,,0.0,61.07,191100.0,,0.0,162.0551,296667726.0,150.5,0.0,36.66,1389379.0,27.0871,231757.0,,0.0,30.8,3215600.0,13.3,7133100.0,,0.0,241.5549,923212.0,33.0022,613428.0,17.27,814200.0,665.3973,357753.0,31.5392,7216430.0,9.98,278200.0,37.95,540100.0,,0.0,,0.0,,0.0,11.6402,6976444.0,18.415,795000.0,313.0,280573.0,36.83,143800.0,30.75,6303000.0,,0.0,1680.4058,23039.0,29.15,2203700.0,15.1546,4520854.0,15.8567,24978000.0,,0.0,590.0,0.0,,0.0,6.9057,2624906.0,19.895,1387600.0,13.825,156600.0,1043.9666,1067398.0,88.2119,443600.0,44.5,1775950.0,65.06,808500.0,52.71,1502500.0,19.23,1874600.0,56.73,20863100.0,,0.0,,0.0,18.6269,2317962.0,,0.0,76.6893,922365.0,42.4,444100.0,,0.0,,0.0
2005-06-09,,0.0,17.6681,3957598.0,,0.0,1409.8859,0.0,1.3446,390255600.0,,0.0,,0.0,788.5,1067260.0,17.1986,918810.0,,0.0,23.5006,6944560.0,27.0051,1034600.0,18.5042,4614669.0,4.8367,357300.0,23.68,1794500.0,,0.0,32.49,3479200.0,38.63,2672700.0,21.04,2775400.0,389.0,587843.0,34.2445,2337138.0,34.275,3796048.0,37.26,2538700.0,,0.0,53.57,727300.0,14.72,1413100.0,21.12,4521000.0,,0.0,66.4,866100.0,86.9384,0.0,30.151,1285202.0,1111.0,262830.0,23.5,1438919.0,35.8,460300.0,,0.0,26.99,869900.0,13.88,1589600.0,18.085,353000.0,,0.0,7.54,507300.0,59.43,1682500.0,,0.0,,0.0,96.45,1899727.0,279.7,1174520.0,17.4,35847100.0,,0.0,18.21,10243300.0,11.4667,585225.0,60.4,5845800.0,,0.0,18.44,1479400.0,1.76,77450000.0,,0.0,236.0,1440995.0,,0.0,24.64,960400.0,5.2833,835200.0,62.19,2742600.0,,0.0,56.6605,863070.0,2.6469,6708800.0,,0.0,,0.0,72.3,162400.0,,0.0,55.5,1006385.0,,0.0,540.5,73742.0,24.0487,1025640.0,,0.0,28.48,220000.0,20.3,0.0,,0.0,605.2371,11556200.0,78.45,260900.0,,0.0,53.77,534300.0,,0.0,10.97,2118600.0,47.8702,3800183.0,2314.0,6675855.0,91.99,718800.0,65.11,3461400.0,275.75,6953800.0,138.4272,80937.0,46.09,6333700.0,169.1666,63234.0,,0.0,9.3825,2102400.0,480.3473,25649280.0,27.88,4763626.0,1100.5,8940069.0,19.8805,4071924.0,27.9089,3908821.0,,0.0,,0.0,12.2207,19111742.0,39.1667,3759450.0,288.4799,612729.0,,0.0,54.6537,1049498.0,30.95,397029.0,24.4667,1947900.0,90.5,50000.0,12.4587,787031.0,61.87,395700.0,,0.0,162.25,61160.0,,0.0,35.13,15943300.0,30.7293,1893876.0,886.1021,1045157.0,24.28,919900.0,48.84,2944000.0,,0.0,76.77,36800.0,733.2836,2698148.0,,0.0,36.76,1812486.0,25.07,4806500.0,358.6035,169245.0,35.1966,1727449.0,28.6,436790.0,55.2226,2427245.0,,0.0,529.5,1717482.0,,0.0,282.4092,935563.0,563.5,42348801.0,,0.0,,0.0,405.5,1540610.0,,0.0,109.75,0.0,55.4,310000.0,11.625,2207600.0,216.0,0.0,225.5,0.0,,0.0,28.54,6849700.0,220.75,51397509.0,439.348,2008125.0,303.0,10428.0,,0.0,830.0,346039.0,,0.0,67.5,503800.0,196.5,73108.0,,0.0,476.8,717610.0,40.04,3503629.0,18.6848,3130517.0,57.77,1269300.0,26.66,946727.0,,0.0,48.725,5370000.0,44.75,763600.0,547.5,0.0,143.6059,662237.0,,0.0,13.3033,3742800.0,370.047,504367.0,,0.0,,0.0,17.81,999200.0,2964.0,1136996.0,305.0161,1591696.0,13.99,1301200.0,,0.0,,0.0,,0.0,1880.0,0.0,8.7475,1035600.0,82.2513,28540.0,27.735,1034000.0,,0.0,,0.0,34.34,3896400.0,39.73,322600.0,850.0,57165.0,24.85,4095000.0,1.401,352600.0,57.37,1048700.0,10.6167,37458900.0,,0.0,49.8,3710000.0,,0.0,17.7325,4412800.0,14.32,1212100.0,198.9708,56834313.0,7.995,1068000.0,12.49,1242400.0,67.7272,620.0,75.32,1030700.0,49.7489,992279.0,15.39,3162400.0,42.8879,7299723.0,16.0775,6146400.0,,0.0,30.69,884500.0,241.9952,15458985.0,1.5875,7256000.0,53.86,180000.0,422.799,111865.0,25.65,28700.0,46.62,350900.0,5.0375,3357600.0,,0.0,,0.0,19.1996,11253085.0,19.47,51722500.0,4.214,319000.0,2.3061,23673600.0,9.9925,4918400.0,,0.0,4.3,2707200.0,11.92,5521600.0,,0.0,227.5,55083.0,,0.0,29.04,3673000.0,56.01,7969000.0,622.5,51058.0,,0.0,36.005,2312200.0,,0.0,,0.0,,0.0,62.08,818952.0,50.1005,3298108.0,1408.651,1157.0,26.9171,5382442.0,,0.0,33.31,4005800.0,,0.0,1.33,8713800.0,,0.0,,0.0,,0.0,31.8117,2302015.0,809.5,13113644.0,52.56,583400.0,34.67,1710000.0,19.6,2392479.0,18.3152,4499799.0,27.1781,4983274.0,1169.0,72894.0,16.0,148000.0,8.23,2966400.0,,0.0,24.6812,304036.0,,0.0,29.6354,340684.0,24.8158,1316206.0,,0.0,146.0,118955.0,21.5,678500.0,29.597,1626468.0,,0.0,239.8452,2614.0,3.916,3499670.0,40.383,628273.0,14.85,18993617.0,,0.0,49.1959,1729020.0,23.055,592000.0,48.17,2535000.0,3.7225,408000.0,53.44,4185800.0,15.6608,49924750.0,32.39,407400.0,45.45,671700.0,,0.0,338.25,165747.0,,0.0,34.35,805300.0,89.95,411700.0,37.7,805900.0,19.545,1226400.0,27.6438,1041751.0,50.3333,148773.0,69.06,3355300.0,265.3333,16658864.0,28.715,3075200.0,32.73,2042200.0,30.45,2263710.0,6.4565,59537369.0,22.39,5545500.0,21.41,57037443.0,,0.0,591.0,57795.0,21.7815,9103707.0,27.075,4287400.0,130.0,34149.0,,0.0,36.73,102900.0,36.59,1157400.0,17.9668,1235934.0,2.71,221480.0,51.92,14700.0,20.1,410900.0,32.4375,368904.0,,0.0,82.39,165100.0,29.74,1810800.0,36.75,1179200.0,23.1,591900.0,3.7767,5780400.0,32.45,1982230.0,34.3723,3032105.0,24.895,2231800.0,,0.0,,0.0,14.24,50700.0,267.818,9474537.0,10.02,9099000.0,,0.0,3.6781,13768000.0,203.0,710398.0,,0.0,17.49,3775800.0,31.79,379500.0,87.62,5990000.0,45.15,1065200.0,327.9001,102270.0,84.5,387230.0,25.625,1010000.0,,0.0,266.4427,2178425.0,249.0,34929.0,11.0475,6452808.0,35.59,219000.0,37.44,144200.0,42.12,1956100.0,13.31,35200.0,216.5,4000.0,,0.0,6.75,0.0,9.9761,32720.0,,0.0,57.65,156600.0,,0.0,,0.0,,0.0,81.8,208210.0,,0.0,,0.0,1078.2454,99655.0,,0.0,435.0,20734.0,,0.0,55.065,1494400.0,,0.0,395.0,8744.0,176.3138,2458311.0,,0.0,,0.0,,0.0,,0.0,742.0,36818.0,10.905,11692000.0,25.56,2755800.0,23.3333,927675.0,73.4848,1682034.0,,0.0,15.96,4069600.0,,0.0,223.7378,168116.0,310.0,31763.0,7.131,660109011.0,7.1649,656986356.0,42.35,524700.0,260.9755,297222.0,17.6275,513200.0,470.6,42000.0,209.1797,172315.0,21.095,892400.0,,0.0,99.95,4091100.0,28.375,151280.0,1385.1168,14284147.0,54.52,730200.0,22.305,9256600.0,19.99,679400.0,127.0,4287062.0,24.04,716000.0,,0.0,,0.0,39.6,6792400.0,45.413,289773.0,25.1,2871900.0,36.375,262520.0,,0.0,51.5,1750800.0,,0.0,74.21,1120200.0,,0.0,,0.0,171.5,26350.0,146.5,330828.0,,0.0,,0.0,2819.7568,311632.0,31.75,247529.0,33.66,455975.0,,0.0,9.0,924000.0,32.4829,3718515.0,,0.0,10.3361,17898296.0,312.75,202111.0,7.66,2006800.0,762.0703,30716185.0,15.8118,752505.0,173.75,16204.0,16.7401,1049489.0,243.8856,154631.0,63.99,657200.0,227.6935,0.0,,0.0,46.89,242900.0,38.56,1217600.0,,0.0,106.75,2752429.0,657.2092,0.0,,0.0,63.5,63702.0,279.25,8690480.0,5.3125,10533968.0,71.6348,4626667.0,,0.0,,0.0,523.4621,162579.0,307.0,10065.0,14.1575,353200.0,75.0,0.0,24.7267,218850.0,37.03,264800.0,6.5352,5801450.0,137.5,5617001.0,1871.0371,963223.0,,0.0,550.8164,2711464.0,1338.5581,1428695.0,468.0,186305.0,123.591,0.0,7.16,444300.0,405.5493,131663.0,17.6458,9570659.0,,0.0,27.7,76005400.0,22.33,3684800.0,,0.0,249.4956,2807618.0,30.3983,1994335.0,12.4,1276200.0,100.7682,38588.0,,0.0,,0.0,17.1288,4440203.0,3.5217,19138445.0,5.3856,2634300.0,10.16,391900.0,,0.0,760.0,1096120.0,114.5,21245353.0,41.225,4459400.0,4.534,12582260.0,12.11,80900.0,93.75,0.0,22.1387,835640.0,112.0,70145.0,19.02,1396100.0,29.32,1086000.0,60.8596,3958082.0,2.18,593400.0,279.0,154036.0,74.7,0.0,145.8,0.0,202.75,52995.0,90.85,163790.0,167.0,172719.0,18.74,478600.0,1135.8666,508327.0,20.5,338380.0,66.73,5228900.0,35.5,7090400.0,,0.0,,0.0,,0.0,43.3239,954134.0,,0.0,75.285,822851.0,32.77,791600.0,,0.0,253.25,11446423.0,,0.0,596.7516,81801.0,29.3,307200.0,,0.0,46.22,5335200.0,276.0,87568.0,62.0997,1679439.0,,0.0,12.37,5469600.0,,0.0,21.825,10212600.0,8.39,3337200.0,,0.0,25.7833,1614600.0,1375.4207,1561971.0,,0.0,56.4746,2053637.0,109.0,17036504.0,42.311,542075.0,26.6906,1197396.0,21.1,268100.0,3.2713,7818400.0,297.2063,27590146.0,57.07,3242300.0,,0.0,65.2,1736100.0,13.795,393600.0,29.41,5534400.0,,0.0,3.129,17604000.0,,0.0,448.5981,3376169.0,,0.0,14.45,4965600.0,36.95,690800.0,,0.0,257.75,20939.0,,0.0,,0.0,,0.0,42.35,81000.0,346.4511,1173269.0,32.4597,1508450.0,28.6907,2002652.0,27.4393,4501589.0,61.6,1155689.0,28.98,8293800.0,478.4912,897942.0,14.945,3836400.0,40.65,1334600.0,44.08,675100.0,,0.0,31.86,1277600.0,52.51,4153900.0,96.5,3131584.0,,0.0,39.3583,2446745.0,183.5,175386.0,41.85,3426100.0,774.0,73757.0,85.74,164900.0,16.365,1132400.0,325.1623,12603371.0,10.09,115700.0,12.4524,2355345.0,63.38,260100.0,28.6,4458900.0,63.6957,3254196.0,,0.0,,0.0,197.25,206095.0,0.8503,32716800.0,69.25,11096700.0,28.7333,104250.0,,0.0,,0.0,13.76,458100.0,,0.0,8.95,71400.0,67.95,0.0,378.25,66263.0,29.9141,7796701.0,,0.0,53.4861,864233.0,20.45,6546200.0,49.63,3398600.0,,0.0,25.51,52767900.0,73.6948,3528213.0,263.1133,168837.0,5.179,1425000.0,54.0111,286613.0,102.64,169700.0,7.2038,18236439.0,48.58,78700.0,83.4983,739145.0,527.0,53007.0,90.38,1417517.0,90.6,228680.0,,0.0,81.1,26620.0,,0.0,42.3974,0.0,,0.0,7.4,229514,6.3333,1812900.0,15.05,373200.0,10.1925,5746000.0,36.87,4448600.0,,0.0,0.2236,80430000.0,584.7702,4645415.0,9.4303,1875411.0,10.7063,10097600.0,50.9393,1485778.0,13.79,28698548,,0.0,17.71,1230200.0,31.52,2664300.0,29.62,3863200.0,46.23,756400.0,25.725,6166400.0,0.2358,619908000.0,799.0,58500.0,5079.7212,2822051.0,,0.0,,0.0,,0.0,1475.0,1436502.0,24.1764,202582.0,,0.0,285.0,345.0,2.7881,1162350.0,13.7585,492974.0,40.875,2576200.0,4.82,2010200.0,,0.0,60.55,1053280.0,22.7,10805394.0,12.67,30027400.0,1.9433,18105000.0,,0.0,,0.0,217.5,62624.0,36.1716,5990013.0,,0.0,363.1507,29460.0,194.75,2195395.0,,0.0,,0.0,,0.0,268.1249,60717.0,,0.0,30.48,1907400.0,21.3156,3567713.0,,0.0,36.55,1214100.0,18.425,726060.0,,0.0,28.115,7322400.0,55.5,2763500.0,,0.0,1673.5431,312817.0,26.1195,22673437.0,39.44,429800.0,55.2,4881300.0,24.615,2563200.0,40.5733,1576200.0,76.0,173000.0,,0.0,38.985,3529200.0,,0.0,74.0,71456.0,64.25,1683900.0,21.3,766000.0,42.63,238600.0,,0.0,,0.0,54.77,1041400.0,232.0,0.0,610.7196,1781006.0,28.7911,879106.0,44.97,434700.0,,0.0,34.66,148800.0,126.5,0.0,32.425,1464200.0,10.5,0.0,26.7079,1977239.0,,0.0,404.2127,3484341.0,,0.0,62.69,152000.0,,0.0,745.0,885122.0,661.0,3031793.0,,0.0,16.3,929640.0,,0.0,24.22,709371.0,8.97,626800.0,,0.0,36.54,13919200.0,12.6049,106734.0,,0.0,,0.0,812.5,707.0,45.93,1185200.0,744.0,49450.0,58.21,114800.0,6.2,250200.0,631.142,1970849.0,33.48,829000.0,,0.0,62.9563,716901.0,112.75,4350.0,1350.6815,4202247.0,12.3911,290700.0,1647.8989,3327207.0,40.56,578400.0,15.9225,548400.0,54.3333,102831.0,,0.0,70.25,1028992.0,49.91,2017500.0,2.6719,1120078.0,,0.0,35.56,414200.0,47.525,6932850.0,7.3825,3848800.0,98.6608,68434515.0,247.25,2589958.0,24.2,711300.0,670.5,110679.0,151.0,8756233.0,33.3354,6739902.0,19.55,808900.0,51.9171,2170553.0,16.74,376125.0,,0.0,182.5,78332.0,8.0924,33979289.0,70.9623,3574001.0,34.625,5730192.0,10.88,205800.0,282.75,13838515.0,13.825,10627200.0,11.83,2704200.0,,0.0,100.75,89974.0,129.795,3508594.0,,0.0,,0.0,233.0065,2674191.0,45.94,1628071.0,952.1669,3201234.0,,0.0,155.0,0.0,1634.1899,0.0,,0.0,14.9967,1801200.0,54.4041,5123728.0,49.99,126600.0,36.58,8066600.0,1345.4993,1416855.0,69.85,498540.0,353.8295,0.0,544.5,4448908.0,33.81,207200.0,18.33,972100.0,44.7989,0.0,34.49,1254400.0,,0.0,,0.0,66.5479,805910.0,44.29,1274000.0,,0.0,44.5,1728541.0,771.6151,32965.0,19.96,1363600.0,190.0,0.0,215.2086,1349403.0,4.275,516.0,995.5,2442466.0,,0.0,,0.0,837.1566,8478909.0,25.07,492700.0,221.0,253419.0,,0.0,5.6825,168.0,6.695,9060000.0,13.0,5073763.0,50.13,1682600.0,28.03,931800.0,30.1619,1588589.0,,0.0,344.5,47748.0,1535.2491,1350563.0,,0.0,43.58,373000.0,6.68,2959600.0,493.5,35644.0,,0.0,,0.0,49.15,851000.0,,0.0,37.21,1338100.0,17.6813,9340423.0,29.405,1710600.0,561.1665,1230453.0,,0.0,253.236,2844752.0,,0.0,32.68,90100.0,,0.0,11.2625,1202800.0,,0.0,37.05,1248435.0,221.5,43940.0,23.1155,63081.0,13.43,2011700.0,39.59,759200.0,,0.0,53.93,2939100.0,,0.0,127.75,64400.0,,0.0,5.77,6444400.0,10.38,36600.0,26.88,414400.0,141.0,170160.0,,0.0,1271.1622,216041.0,11.4,141000.0,32.0,2802900.0,,0.0,,0.0,9.685,496400.0,,0.0,30.535,849000.0,,0.0,39.26,3261400.0,142.0,628984.0,398.9998,16420976.0,,0.0,18.48,857100.0,23.0322,5759107.0,,0.0,46.15,9459072.0,27.99,3674700.0,320.0,7010392.0,28.03,15233200.0,38.72,731600.0,6.94,55100.0,,0.0,,0.0,110.9996,2292313.0,23.35,464600.0,30.83,1510200.0,,0.0,,0.0,1200.0,3498729.0,,0.0,51.75,4789300.0,16.325,5173200.0,71.2,6074900.0,19.69,402800.0,,0.0,,0.0,29.25,3536500.0,292.5,179893.0,655.0,5002585.0,,0.0,470.0,143679.0,,0.0,,0.0,29.494,1115498.0,33.7066,12007744.0,,0.0,62.02,385800.0,,0.0,162.0551,209405567.0,151.0,36094.0,36.34,1826495.0,26.8883,136723.0,,0.0,30.82,3614600.0,12.99,2505000.0,,0.0,239.1262,691643.0,32.3855,615004.0,17.29,963400.0,659.569,992229.0,31.3054,7443824.0,10.25,484200.0,38.3,588100.0,,0.0,,0.0,,0.0,11.6931,4253180.0,18.495,785400.0,313.5,589724.0,36.71,159200.0,30.665,5360200.0,,0.0,1693.0677,47281.0,29.14,1673100.0,15.4317,3632483.0,15.94,28455300.0,,0.0,585.0,0.0,,0.0,6.9472,3588300.0,19.87,872800.0,14.02,282600.0,1037.7457,888962.0,87.4172,447111.0,44.4,348770.0,64.34,1007200.0,52.89,2429100.0,19.32,1538100.0,58.44,17391200.0,,0.0,,0.0,18.8605,1915685.0,,0.0,76.8058,1139901.0,42.27,335300.0,,0.0,,0.0
2005-06-10,,0.0,17.525,1914841.0,,0.0,1414.1779,0.0,1.2789,678932800.0,,0.0,,0.0,789.5,403190.0,17.5049,1240845.0,,0.0,23.4622,6780534.0,27.1954,1141986.0,18.5743,3457845.0,4.8022,292500.0,23.94,1148500.0,,0.0,31.13,19257900.0,38.08,3327700.0,20.43,2327400.0,388.0,446830.0,34.0383,2405354.0,34.825,7655840.0,36.57,2201500.0,,0.0,53.66,485000.0,14.84,1064700.0,21.105,3221200.0,,0.0,66.95,1041030.0,86.016,0.0,30.4268,1873591.0,1101.8,249210.0,23.9,1796886.0,35.62,207200.0,,0.0,27.16,383500.0,13.97,949900.0,17.93,699200.0,,0.0,7.46,500300.0,59.19,1308200.0,,0.0,,0.0,96.82,1686224.0,280.0,288020.0,17.15,25501900.0,,0.0,17.57,13571300.0,11.5111,686475.0,60.21,4107400.0,,0.0,18.37,1403100.0,1.7475,69350000.0,,0.0,237.0,3799190.0,,0.0,24.7,966100.0,5.3217,475800.0,62.34,1857500.0,,0.0,56.6142,857774.0,2.6594,3894400.0,,0.0,,0.0,72.39,88100.0,,0.0,55.0,445993.0,,0.0,541.5,98759.0,23.7419,1108047.0,,0.0,28.41,156200.0,20.3,0.0,,0.0,607.7075,9613006.0,79.12,150000.0,,0.0,53.62,308800.0,,0.0,10.84,1551600.0,47.8877,3391980.0,2309.0,4828266.0,91.48,508600.0,64.65,3192300.0,277.0,10632442.0,141.954,1655381.0,46.0,5106400.0,169.1666,51576.0,,0.0,9.37,1228400.0,488.1991,37569007.0,28.11,4806260.0,1093.5,6159724.0,19.837,3484461.0,28.1254,5472949.0,,0.0,,0.0,12.2783,15106146.0,39.3,3740250.0,288.6976,672182.0,,0.0,54.3122,715143.0,30.95,330345.0,24.35,1664400.0,90.5,15162.0,12.4224,845625.0,61.5,476200.0,,0.0,164.0,72173.0,,0.0,35.01,3893400.0,30.7505,1764252.0,892.3204,394232.0,24.09,382800.0,48.56,2562300.0,,0.0,77.48,49700.0,735.7693,1026950.0,,0.0,37.04,2105884.0,24.99,3159400.0,358.6035,79391.0,35.1966,1992764.0,28.725,1589830.0,55.9153,3885294.0,,0.0,526.0,2023668.0,,0.0,288.0229,3919141.0,573.0,70232224.0,,0.0,,0.0,410.25,1319789.0,,0.0,110.5,0.0,55.4,385000.0,11.5475,907200.0,217.75,0.0,226.5,0.0,,0.0,28.6,3410000.0,219.75,42589560.0,438.0365,757419.0,303.75,112503.0,,0.0,836.5,308772.0,,0.0,67.75,294000.0,196.0,51048.0,,0.0,476.4,857030.0,39.88,2675193.0,18.4514,3518844.0,57.03,1134900.0,26.98,1000372.0,,0.0,48.51,4947600.0,44.69,547400.0,547.5,0.0,144.888,462109.0,,0.0,12.9833,926100.0,368.9091,288253.0,,0.0,,0.0,18.08,1244200.0,2962.0,1122146.0,305.9517,856560.0,13.89,1137400.0,,0.0,,0.0,,0.0,1880.0,287.0,8.79,710800.0,82.6016,194372.0,27.495,743800.0,,0.0,,0.0,34.3933,4478700.0,39.53,282700.0,851.5,19655.0,24.88,3685800.0,1.418,727270.0,57.1,931400.0,10.5767,19185000.0,,0.0,49.46,2847000.0,,0.0,17.8625,2156000.0,14.34,2003300.0,198.9708,57434107.0,7.825,832400.0,12.49,991800.0,68.1818,3050.0,74.54,1115700.0,49.9391,651556.0,15.475,3191200.0,42.644,5869478.0,16.14,5537600.0,,0.0,30.71,611200.0,242.8239,11283644.0,1.56,8163200.0,54.45,463900.0,423.1173,197368.0,25.54,6300.0,46.27,236700.0,4.935,1685600.0,,0.0,,0.0,19.1996,5486660.0,19.24,34056400.0,4.195,602000.0,2.3044,18030600.0,9.9325,2536000.0,,0.0,4.3375,4364000.0,11.7875,3450000.0,,0.0,229.0,168792.0,,0.0,29.03,3248400.0,56.3,8527500.0,622.5,20577.0,,0.0,36.525,3581200.0,,0.0,,0.0,,0.0,62.06,596279.0,50.4811,5616035.0,1400.035,98149.0,27.0421,4335441.0,,0.0,33.405,3953400.0,,0.0,1.3606,12700800.0,,0.0,,0.0,,0.0,31.959,1816981.0,813.0,11928375.0,52.365,565000.0,34.18,1377200.0,19.49,3876767.0,18.2917,3076241.0,27.1485,6142220.0,1175.0,30717.0,16.02,180700.0,8.2333,2592300.0,,0.0,24.5902,189405.0,,0.0,29.6354,725059.0,24.856,1885026.0,,0.0,146.0,28545.0,21.95,529300.0,29.892,1138159.0,,0.0,241.6622,8273.0,3.93,3472300.0,40.434,515825.0,14.94,17032792.0,,0.0,49.0739,1709918.0,22.825,445400.0,47.57,3197000.0,3.77,126000.0,53.5,3126400.0,15.4167,29853252.0,32.42,389400.0,45.58,732700.0,,0.0,341.75,109017.0,,0.0,34.2,906500.0,89.01,283400.0,37.89,1088200.0,19.69,901600.0,27.9373,1400440.0,50.5621,840673.0,67.8,1627500.0,266.8571,16703515.0,28.48,1935600.0,32.49,2081200.0,30.66,1546925.0,6.4565,80369237.0,22.41,4990300.0,21.56,87736102.0,,0.0,591.0,10008.0,21.7211,11008516.0,27.085,2781400.0,130.0,18400.0,,0.0,36.66,61500.0,36.57,584300.0,18.1383,1097791.0,2.69,317290.0,51.88,5500.0,20.57,896900.0,32.625,3557896.0,,0.0,83.65,192200.0,29.84,1500400.0,36.8,1201200.0,23.27,616800.0,3.7467,4710000.0,32.85,149330.0,34.9501,3717263.0,24.815,1432600.0,,0.0,,0.0,14.26,76400.0,270.5453,5933997.0,10.33,27942800.0,,0.0,3.6937,10832000.0,204.75,1561648.0,,0.0,17.865,3353200.0,31.86,167400.0,86.44,3054600.0,44.98,1028100.0,327.9992,183300.0,84.75,346760.0,25.595,904600.0,,0.0,266.1981,2068084.0,249.5,62252.0,10.9525,4323660.0,34.97,296900.0,38.08,244400.0,42.0,1887800.0,13.2,25000.0,225.0,66375.0,,0.0,6.75,0.0,10.3821,84764.0,,0.0,57.72,112200.0,,0.0,,0.0,,0.0,82.2,159495.0,,0.0,,0.0,1110.1461,66688.0,,0.0,445.0,212373.0,,0.0,55.625,1740800.0,,0.0,395.0,500.0,175.547,2847340.0,,0.0,,0.0,,0.0,,0.0,748.3,143191.0,10.83,8352800.0,25.64,2594600.0,23.5556,4410450.0,73.9316,1141952.0,,0.0,15.96,7570700.0,,0.0,223.0864,884336.0,310.0,5296.0,7.0361,509767599.0,7.0696,507356136.0,42.45,417700.0,255.1087,5589960.0,17.6225,562000.0,471.2,232840.0,208.6632,343110.0,20.885,760200.0,,0.0,99.05,1879100.0,28.4,73330.0,1363.9623,15207974.0,54.5,380200.0,22.4,7590600.0,20.03,385800.0,128.5,3634039.0,23.98,586400.0,,0.0,,0.0,39.5,5273800.0,46.3445,362910.0,25.08,2659500.0,36.55,290400.0,,0.0,51.5,81570.0,,0.0,74.27,798600.0,,0.0,,0.0,171.5,45000.0,148.0,581612.0,,0.0,,0.0,2819.7568,257774.0,32.27,708168.0,33.78,801671.0,,0.0,9.16,1125600.0,32.7075,2838550.0,,0.0,10.6721,29315666.0,313.5,40650.0,7.6575,1418400.0,766.4275,30400825.0,15.7333,1050345.0,173.75,31417.0,16.7499,604626.0,240.299,342594.0,64.01,483100.0,227.6935,0.0,,0.0,46.46,232200.0,38.15,492900.0,,0.0,106.5,4721168.0,668.1173,121093.0,,0.0,63.75,14523.0,280.0,7271258.0,5.3325,12865324.0,71.4818,5121007.0,,0.0,,0.0,519.3404,89109.0,307.0,38027.0,14.1175,208000.0,75.75,34145.0,24.7533,178200.0,37.35,170100.0,6.874,30895512.0,138.25,3439887.0,1882.411,659918.0,,0.0,549.2397,2884536.0,1328.1548,1242244.0,472.8571,1177228.0,123.591,0.0,7.2,246900.0,407.8509,311900.0,17.6382,7874687.0,,0.0,26.98,74824000.0,22.175,2399200.0,,0.0,248.6207,865863.0,30.529,1667639.0,12.62,2540800.0,100.7682,92712.0,,0.0,,0.0,17.1103,662671.0,3.5965,26883559.0,5.3522,1844100.0,10.2,469800.0,,0.0,759.5,582117.0,114.0,23657496.0,40.75,5282200.0,4.626,13870070.0,12.19,26100.0,94.5,0.0,22.3786,949041.0,112.9,171370.0,19.0,1517600.0,29.05,659300.0,63.1916,5791284.0,2.18,0.0,278.75,230023.0,74.9,0.0,146.4,0.0,204.0,700454.0,91.65,248465.0,167.0,42306.0,18.62,180700.0,1143.6313,815455.0,20.625,9053420.0,66.48,5248400.0,35.43,6504700.0,,0.0,,0.0,,0.0,42.7418,1554048.0,,0.0,76.075,748959.0,32.7,835000.0,,0.0,252.75,13257294.0,,0.0,600.1098,33668.0,29.275,187600.0,,0.0,45.43,3483800.0,276.0,10722.0,62.1093,1161693.0,,0.0,12.56,4662800.0,,0.0,21.975,9273400.0,8.32,4363400.0,,0.0,25.9433,1966200.0,1366.8894,2308312.0,,0.0,56.0082,864086.0,109.0,25378718.0,41.9244,325105.0,29.8557,3321655.0,21.1,270800.0,3.3525,3468800.0,300.4544,35403908.0,56.99,2319500.0,,0.0,65.15,1573800.0,13.695,665600.0,29.15,9734000.0,,0.0,3.07,14244000.0,,0.0,449.5193,1482658.0,,0.0,14.38,1607000.0,37.18,364600.0,,0.0,258.25,23601.0,,0.0,,0.0,,0.0,42.3,30400.0,351.8899,1342284.0,31.9796,2124831.0,28.5589,1143349.0,28.1879,10492251.0,62.15,1210412.0,29.53,7988200.0,476.4131,1282178.0,14.72,3542800.0,40.25,1236900.0,43.91,418600.0,,0.0,31.8,1267800.0,52.68,1948200.0,97.25,1400964.0,,0.0,39.082,2330618.0,181.0,127818.0,41.18,2576100.0,774.0,13621.0,85.86,150300.0,16.5,3220200.0,326.1117,11722534.0,10.2,189300.0,12.5249,1611703.0,63.79,252800.0,28.58,1675100.0,63.3696,3321172.0,,0.0,,0.0,200.5,213599.0,0.8521,36019200.0,69.18,7897700.0,28.8333,114300.0,,0.0,,0.0,13.83,263300.0,,0.0,8.78,44600.0,68.15,0.0,379.25,51395.0,29.9523,7843442.0,,0.0,56.2909,75827.0,20.135,5607400.0,49.88,4319600.0,,0.0,25.43,39459800.0,73.0076,2068819.0,261.9993,182505.0,5.169,1625000.0,51.8004,809595.0,102.78,178600.0,7.2011,13314417.0,48.6,125000.0,84.5292,2877023.0,531.0,27691.0,90.74,1543019.0,91.6,207830.0,,0.0,81.25,72630.0,,0.0,42.3974,0.0,,0.0,7.35,1023286,6.41,2160000.0,15.0,1459600.0,10.2475,4582800.0,38.07,6204100.0,,0.0,0.2416,196518000.0,588.8849,7398995.0,9.4303,3088103.0,10.745,9267200.0,51.1471,1224128.0,13.91,28474274,,0.0,17.965,2108800.0,31.39,1837900.0,29.43,2989400.0,45.86,907300.0,25.715,5147400.0,0.2332,465096000.0,793.95,29000.0,5079.7212,3082944.0,,0.0,,0.0,,0.0,1477.0,594159.0,24.2345,265327.0,,0.0,295.0,56200.0,2.721,3006113.0,13.8724,1645453.0,40.92,2177400.0,5.0,2796800.0,,0.0,61.2,1337366.0,22.8,10660992.0,12.64,28917900.0,1.946,8076000.0,,0.0,,0.0,217.5,5000.0,36.4111,3672625.0,,0.0,361.027,30488.0,195.25,635654.0,,0.0,,0.0,,0.0,270.2916,14477.0,,0.0,30.12,1126100.0,21.2148,2429663.0,,0.0,36.81,1438400.0,18.45,4104200.0,,0.0,28.525,2148000.0,55.52,2049500.0,,0.0,1690.3431,317822.0,26.2619,17676107.0,39.89,898600.0,54.75,5514700.0,24.475,1226400.0,40.5267,415050.0,76.0,45343.0,,0.0,38.61,1854400.0,,0.0,74.125,590132.0,64.25,14000.0,21.29,374000.0,42.75,173100.0,,0.0,,0.0,54.79,728900.0,232.5,0.0,609.2346,915531.0,28.63,441340.0,44.57,507700.0,,0.0,34.2,174400.0,127.0,9917.0,32.57,1078800.0,10.5,0.0,26.8523,990337.0,,0.0,405.041,10170210.0,,0.0,62.45,127500.0,,0.0,749.5,550198.0,664.5,2993105.0,,0.0,16.2,1069080.0,,0.0,24.6,1077000.0,8.9,686700.0,,0.0,36.0,16079000.0,12.4654,45584.0,,0.0,,0.0,814.5,7616.0,45.44,1404300.0,746.5,70588.0,58.57,203200.0,6.36,130000.0,641.8504,4385559.0,33.38,762100.0,,0.0,63.1449,733668.0,112.75,47800.0,1363.8992,4521294.0,12.2356,322425.0,1653.7633,1322574.0,44.11,1987700.0,15.91,350400.0,55.3667,82740.0,,0.0,70.05,769887.0,49.51,892100.0,2.6285,419175.0,,0.0,35.275,212400.0,49.5,1045130.0,7.4025,4006000.0,98.4034,47067978.0,249.0,1852191.0,23.98,857550.0,679.5,145658.0,149.75,10615515.0,33.0176,29324359.0,19.34,381100.0,52.0467,2718050.0,16.89,269616.0,,0.0,183.0,91618.0,8.1617,92663072.0,70.9623,3520542.0,34.485,8057908.0,10.97,318200.0,284.0,7665737.0,13.6925,10593200.0,11.72,1963000.0,,0.0,100.75,230468.0,132.09,2749047.0,,0.0,,0.0,233.0065,3728894.0,46.37,1444941.0,955.7898,438830.0,,0.0,155.0,0.0,1634.1899,0.0,,0.0,15.0067,1670100.0,54.5352,5362417.0,50.13,107100.0,36.625,6614200.0,1352.9993,0.0,70.6,814275.0,353.8295,0.0,544.0,3201538.0,33.85,190100.0,18.33,584700.0,45.2806,388703.0,34.45,1979600.0,,0.0,,0.0,66.3158,547760.0,43.58,2377000.0,,0.0,44.75,1643233.0,786.1535,66173.0,20.025,1036800.0,190.0,0.0,216.8283,4652139.0,4.4125,10280.0,1000.0,2347289.0,,0.0,,0.0,836.7553,4694999.0,24.74,588800.0,225.0,882086.0,,0.0,5.6825,632.0,6.775,3492000.0,13.13,7632546.0,49.9,1323800.0,28.02,751100.0,30.1866,1081507.0,,0.0,345.0,77980.0,1541.2491,1445221.0,,0.0,44.48,532900.0,6.69,1633900.0,492.0,25250.0,,0.0,,0.0,48.9,605800.0,,0.0,37.0,1016400.0,17.8474,10463175.0,29.785,1227200.0,561.7499,1208891.0,,0.0,256.8047,4478976.0,,0.0,32.54,71300.0,,0.0,11.2625,2455600.0,,0.0,37.4,3570255.0,190.0,2280796.0,22.9276,139880.0,13.15,1220400.0,39.66,753700.0,,0.0,53.55,2508400.0,,0.0,127.5,18175.0,,0.0,5.83,11253200.0,10.33,14100.0,26.65,401000.0,141.4,208790.0,,0.0,1287.5739,237777.0,11.4833,34500.0,31.4,2230100.0,,0.0,,0.0,9.5525,456800.0,,0.0,30.44,428800.0,,0.0,39.15,3428200.0,143.0,228899.0,400.2665,11247327.0,,0.0,18.37,1028300.0,23.0725,4861173.0,,0.0,46.925,12186376.0,28.51,1351100.0,319.25,4900705.0,27.38,12443800.0,38.64,613600.0,7.0,95500.0,,0.0,,0.0,109.1996,2727750.0,23.35,401100.0,31.25,1800000.0,,0.0,,0.0,1196.6666,2986811.0,,0.0,50.79,4118600.0,16.3125,2736800.0,70.96,2554100.0,19.77,480200.0,,0.0,,0.0,29.1,3798800.0,295.0,1139420.0,660.0,5220330.0,,0.0,482.0,661452.0,,0.0,,0.0,29.4656,789865.0,33.862,15105952.0,,0.0,61.97,217400.0,,0.0,161.4593,201564670.0,151.0,17000.0,36.76,1529841.0,27.1865,191186.0,,0.0,30.92,2864900.0,13.11,1039900.0,,0.0,241.7417,664191.0,32.2942,402121.0,17.4,1952900.0,665.3973,434005.0,31.3414,9212599.0,10.335,416600.0,38.03,806800.0,,0.0,,0.0,,0.0,11.8292,7254935.0,18.55,631200.0,321.5,1545707.0,36.74,79100.0,30.655,4914000.0,,0.0,1732.8621,42527.0,29.02,1094900.0,15.285,1996933.0,15.9933,26068200.0,,0.0,587.5,0.0,,0.0,6.9274,1550644.0,19.72,1663600.0,13.935,261800.0,1048.4907,1696463.0,85.2715,596223.0,44.6,545560.0,64.15,855300.0,52.47,1369200.0,19.16,946300.0,58.38,13328600.0,,0.0,,0.0,19.0834,3061869.0,,0.0,76.9126,996834.0,43.21,456300.0,,0.0,,0.0
2005-06-13,,0.0,17.6466,2105528.0,,0.0,1425.9805,0.0,1.2821,435772400.0,,0.0,,0.0,797.0,1189458.0,17.3548,718749.0,,0.0,23.4382,5767612.0,27.5689,1251684.0,18.2504,7185645.0,4.7922,396900.0,23.85,1662400.0,,0.0,31.65,6660700.0,37.95,3182900.0,20.99,2843800.0,389.0,215502.0,34.0145,1807798.0,35.085,3890768.0,37.0,1915800.0,,0.0,53.86,476900.0,15.03,1901000.0,21.36,3367600.0,,0.0,67.4,1016060.0,86.9384,0.0,30.4904,1233275.0,1110.0,280340.0,23.85,1520471.0,35.7,377400.0,,0.0,27.1,244300.0,14.05,504700.0,17.935,628200.0,,0.0,7.66,486100.0,58.55,2295100.0,,0.0,,0.0,97.0,1938944.0,281.0,0.0,16.98,20291100.0,,0.0,17.32,5911400.0,11.7274,1020600.0,60.01,5235900.0,,0.0,18.36,2856200.0,1.7435,78240000.0,,0.0,239.0,2179330.0,,0.0,24.55,854900.0,5.335,361200.0,62.88,1517300.0,,0.0,56.7438,934092.0,2.6688,4886400.0,,0.0,,0.0,72.65,132500.0,,0.0,59.0,875216.0,,0.0,547.5,162186.0,23.6981,943507.0,,0.0,28.75,283400.0,20.4,0.0,,0.0,609.6837,8095938.0,79.81,229000.0,,0.0,53.35,489000.0,,0.0,11.22,8888200.0,48.1065,5108191.0,2304.0,4633754.0,91.61,456600.0,64.63,5477400.0,280.25,7045900.0,141.0723,4595214.0,45.92,5765400.0,170.4166,36414.0,,0.0,9.5925,1992800.0,491.8941,22445435.0,28.22,3502574.0,1097.5,4801389.0,19.8099,2478170.0,28.1648,3334717.0,,0.0,,0.0,12.3263,32337230.0,39.4133,4891350.0,290.0684,1000333.0,,0.0,54.5366,772133.0,31.0333,300450.0,24.1667,1488300.0,89.0,599824.0,12.5013,892969.0,61.7,379300.0,,0.0,165.5,166834.0,,0.0,34.79,3725100.0,30.6657,1949630.0,904.7569,581149.0,23.86,270800.0,49.24,2218900.0,,0.0,78.15,49900.0,746.5407,1797035.0,,0.0,37.38,2134425.0,25.32,5594500.0,358.6035,33735.0,35.2438,1443959.0,28.825,1134950.0,55.7174,2416743.0,,0.0,529.0,2690916.0,,0.0,285.0001,1460520.0,578.0,42127056.0,,0.0,,0.0,411.5,701645.0,,0.0,110.5,0.0,55.76,505000.0,11.4625,925200.0,219.5,0.0,227.5,0.0,,0.0,28.7,3329800.0,220.25,28413876.0,445.9054,2545069.0,306.0,36492.0,,0.0,843.0,215912.0,,0.0,68.22,425200.0,196.0,2830.0,,0.0,476.0,835020.0,39.7,2033593.0,18.7315,4266714.0,58.0,1428000.0,27.09,689366.0,,0.0,48.79,4168400.0,44.91,869500.0,547.5,0.0,146.4107,837542.0,,0.0,12.9667,2606400.0,373.0828,326195.0,,0.0,,0.0,18.54,1667900.0,2978.0,566026.0,316.2436,350241.0,13.87,1050800.0,,0.0,,0.0,,0.0,1880.0,400.0,8.86,657600.0,82.6016,423239.0,27.67,787400.0,,0.0,,0.0,34.4367,3594000.0,39.71,231600.0,851.5,26940.0,24.845,2559200.0,1.415,244690.0,56.98,914000.0,10.5567,17783100.0,,0.0,50.482,5846000.0,,0.0,18.0075,1458400.0,14.3,2196300.0,200.5288,15140985.0,8.06,1434400.0,12.5,1387800.0,68.1818,1903.0,74.65,1139600.0,50.1553,651117.0,15.7875,2385600.0,42.6897,5394347.0,16.3925,4189600.0,,0.0,30.71,480900.0,241.7189,6619560.0,1.5456,11624000.0,55.0,209700.0,425.2393,925890.0,25.93,8100.0,47.02,338100.0,5.12,3239600.0,,0.0,,0.0,19.1996,6143283.0,19.3,38163300.0,4.224,545000.0,2.3378,17595000.0,9.9925,2653600.0,,0.0,4.4288,5111200.0,11.7925,6984000.0,,0.0,230.0,107329.0,,0.0,28.85,2844800.0,56.01,5386800.0,622.5,215809.0,,0.0,36.51,1169400.0,,0.0,,0.0,,0.0,62.47,455654.0,50.3801,4376966.0,1405.204,25225.0,27.2863,4919310.0,,0.0,33.515,2628600.0,,0.0,1.3278,6949800.0,,0.0,,0.0,,0.0,32.0572,1015078.0,813.0,12580745.0,52.6,624800.0,34.25,1327700.0,19.12,8682812.0,18.3724,3467244.0,27.3852,5971211.0,1165.0,344012.0,15.65,220700.0,8.1667,2473800.0,,0.0,24.8634,282406.0,,0.0,29.6354,389414.0,24.856,1224610.0,,0.0,146.0,147715.0,22.27,606100.0,29.6328,1105269.0,,0.0,241.6622,20770.0,3.946,1487080.0,40.5532,594668.0,14.9,19334984.0,,0.0,49.5097,1854299.0,23.025,828800.0,48.1,2380500.0,3.85,198400.0,58.0,11386500.0,15.5766,28019218.0,32.26,477500.0,45.55,918400.0,,0.0,344.0,177832.0,,0.0,34.28,1686600.0,89.54,160300.0,38.04,1183300.0,19.625,1145800.0,27.9373,838015.0,49.8757,468977.0,68.5,1826800.0,269.3333,10125480.0,28.43,1567600.0,32.52,1625800.0,31.19,1829044.0,6.4823,67717967.0,22.6,3698600.0,21.86,74412544.0,,0.0,576.5,19543.0,21.7815,8296007.0,27.37,2613600.0,130.75,41558.0,,0.0,36.46,69900.0,36.85,1075200.0,18.454,1036068.0,2.66,390570.0,52.49,81400.0,20.85,516700.0,32.9375,1502592.0,,0.0,84.39,195700.0,30.02,1238800.0,36.915,1036000.0,23.49,300600.0,3.7533,2875200.0,32.85,128310.0,34.5364,4085007.0,24.835,1524000.0,,0.0,,0.0,14.37,91700.0,280.9089,5687189.0,10.52,17563400.0,,0.0,3.7619,13385600.0,206.0,876253.0,,0.0,17.995,6962800.0,31.83,299400.0,86.7,1733800.0,44.86,1182400.0,328.2498,69240.0,85.2,1094210.0,25.28,1189800.0,,0.0,268.2364,1737032.0,250.75,201405.0,10.9075,5245928.0,35.48,665200.0,38.56,222900.0,41.25,2995700.0,13.405,40800.0,225.0,98293.0,,0.0,6.75,0.0,10.3699,44189.0,,0.0,58.25,194800.0,,0.0,,0.0,,0.0,82.05,248585.0,,0.0,,0.0,1110.1461,38520.0,,0.0,446.0,22594.0,,0.0,55.125,1313200.0,,0.0,394.0,1858.0,175.1636,2928468.0,,0.0,,0.0,,0.0,,0.0,741.5,38897.0,10.9975,8456400.0,25.51,2326600.0,23.6,1468125.0,74.2443,1316929.0,,0.0,15.99,6590000.0,,0.0,223.0864,0.0,311.5,10401.0,7.0424,514047581.0,7.0758,511615872.0,42.67,312400.0,262.6787,497777.0,17.425,610800.0,465.0,104330.0,211.1165,1330240.0,21.09,855400.0,,0.0,99.26,4434400.0,28.45,166020.0,1365.9771,11419057.0,54.63,497200.0,22.41,4848200.0,20.15,387400.0,127.5,9994891.0,24.19,662200.0,,0.0,,0.0,39.76,4747200.0,55.1062,5529150.0,25.0,2162700.0,36.8,1780360.0,,0.0,51.7,69310.0,,0.0,74.24,619300.0,,0.0,,0.0,172.0,112026.0,148.5,336288.0,,0.0,,0.0,2847.6448,356129.0,32.4,491078.0,34.65,947227.0,,0.0,9.055,686000.0,32.4379,4082098.0,,0.0,10.8492,42080660.0,316.0,219811.0,7.635,1577600.0,771.6561,32712868.0,15.8667,649995.0,175.0,89800.0,17.0436,1388525.0,242.451,650851.0,63.99,392700.0,234.2391,0.0,,0.0,46.42,152500.0,38.57,458800.0,,0.0,109.0,4415203.0,700.8414,215020.0,,0.0,64.0,15000.0,280.75,7447621.0,5.35,9243516.0,71.7495,5978622.0,,0.0,,0.0,525.0078,409905.0,307.0,46515.0,14.125,396000.0,75.75,1000.0,25.04,300300.0,37.54,186300.0,6.8026,10044505.0,143.0,4805194.0,1910.8457,2066552.0,,0.0,551.6038,2503955.0,1331.6226,994588.0,476.5714,1287791.0,123.591,0.0,7.26,499200.0,414.986,632604.0,17.6305,7352078.0,,0.0,27.0,49858500.0,22.67,5773800.0,,0.0,252.1203,2791481.0,30.8652,3912431.0,12.47,1365800.0,100.7682,118396.0,,0.0,,0.0,17.3136,875446.0,3.5661,15395360.0,5.4044,1205100.0,10.12,333800.0,,0.0,759.0,807395.0,115.75,28264750.0,41.215,3485800.0,4.32,64837770.0,12.19,34900.0,93.0,0.0,22.2503,444659.0,113.0,527480.0,18.82,1380200.0,29.3,891000.0,63.1499,5479243.0,2.175,0.0,279.0,2098341.0,74.95,0.0,146.4,0.0,204.0,718772.0,92.0,366950.0,168.0,124584.0,18.77,300500.0,1144.7405,658637.0,20.725,568140.0,66.47,5413400.0,35.5,7127600.0,,0.0,,0.0,,0.0,42.4038,1285029.0,,0.0,76.1215,332469.0,32.8,725500.0,,0.0,250.0,13080080.0,,0.0,605.1471,312696.0,29.125,700400.0,,0.0,45.79,3274800.0,276.0,129491.0,62.0518,1219997.0,,0.0,12.505,4883800.0,,0.0,21.795,8915400.0,8.255,3401200.0,,0.0,25.9633,1476900.0,1383.0039,1116976.0,,0.0,56.665,1309629.0,109.25,22923448.0,42.1649,298566.0,30.2053,726820.0,21.11,134900.0,3.3675,2381600.0,300.7792,25832906.0,57.3,2349900.0,,0.0,64.58,1671500.0,13.815,621600.0,29.0,4867400.0,,0.0,3.06,24896000.0,,0.0,453.2039,2620020.0,,0.0,14.41,1425500.0,37.5,480800.0,,0.0,260.5,91279.0,,0.0,,0.0,,0.0,42.49,85700.0,353.5215,3716954.0,31.7885,1966498.0,28.6995,1121499.0,28.2877,7855322.0,62.7,992375.0,29.11,8162400.0,480.5694,1222326.0,14.81,2302600.0,42.8,4164000.0,43.84,479000.0,,0.0,31.45,1413400.0,52.5,3033400.0,98.25,1456488.0,,0.0,38.5651,2458302.0,184.75,724133.0,41.46,1520600.0,774.0,180447.0,86.59,185800.0,16.5,2318800.0,324.2129,7206852.0,10.6,244200.0,12.6698,1327571.0,64.03,281100.0,28.24,2642200.0,63.6204,3057574.0,,0.0,,0.0,202.5,298680.0,0.842,32841600.0,68.32,7252000.0,29.0,91500.0,,0.0,,0.0,13.77,666700.0,,0.0,9.37,125700.0,68.75,0.0,384.0,103304.0,30.105,6473286.0,,0.0,55.8598,4859263.0,20.05,3438000.0,50.88,22150600.0,,0.0,25.31,49104100.0,73.3714,2479629.0,266.4551,592915.0,5.176,1489000.0,51.822,524135.0,102.97,140700.0,7.1346,16892066.0,48.55,87000.0,84.1426,1874036.0,533.5,51301.0,90.58,1744069.0,93.0,514860.0,,0.0,81.25,21640.0,,0.0,42.3974,18043.0,,0.0,7.38,1197253,6.4767,1874400.0,15.35,671600.0,10.2725,3169200.0,38.53,7598600.0,,0.0,0.238,134225000.0,589.9824,4737697.0,9.5442,2158669.0,10.8925,19703200.0,51.2917,1472385.0,14.01,19344351,,0.0,18.15,1380000.0,31.63,1601800.0,29.89,2752500.0,46.0,362200.0,25.815,4962200.0,0.2383,1409916000.0,787.8,27800.0,5098.208,1960268.0,,0.0,,0.0,,0.0,1471.0,3477048.0,24.3411,322500.0,,0.0,300.0,74771.0,2.6933,2301413.0,13.9643,1030264.0,40.565,1904000.0,4.93,1646700.0,,0.0,60.9,1221252.0,22.74,8945122.0,12.6,29601000.0,1.957,5910000.0,,0.0,,0.0,216.0,86404.0,36.3201,4127084.0,,0.0,365.2744,35225.0,196.5,973196.0,,0.0,,0.0,,0.0,264.8749,111566.0,,0.0,30.31,1943000.0,21.3689,1555200.0,,0.0,37.05,1796900.0,18.575,2949070.0,,0.0,28.47,3831000.0,55.57,3933000.0,,0.0,1685.174,292062.0,26.4611,21491903.0,39.74,686400.0,54.31,5415800.0,24.425,1784400.0,40.76,1095900.0,76.0,81523.0,,0.0,38.845,2056400.0,,0.0,74.125,103896.0,64.25,261510.0,21.22,560800.0,43.13,216800.0,,0.0,,0.0,54.88,946700.0,233.625,0.0,613.9646,491876.0,29.0463,594260.0,44.42,542500.0,,0.0,34.46,184000.0,129.0,68000.0,32.65,1184200.0,10.5,0.0,26.9873,794503.0,,0.0,404.6269,10326343.0,,0.0,63.2,250000.0,,0.0,752.5,1140631.0,667.0,1754848.0,,0.0,16.35,973880.0,,0.0,24.73,835120.0,9.01,758200.0,,0.0,36.13,11838200.0,12.562,100675.0,,0.0,,0.0,810.0,49495.0,45.6,1239400.0,758.0,87920.0,59.12,149400.0,6.22,160300.0,641.2555,4188304.0,33.37,786100.0,,0.0,62.6733,841494.0,113.0,4000.0,1365.5514,4080233.0,12.08,925875.0,1645.9441,2295850.0,43.45,1273200.0,15.475,1700400.0,55.4333,84855.0,,0.0,70.05,731816.0,50.1,1369300.0,2.5995,1193738.0,,0.0,35.035,222800.0,49.325,1320550.0,7.4675,2564800.0,100.4624,60459557.0,250.25,1767325.0,24.16,887850.0,687.5,13436.0,150.5,7076550.0,33.1781,6654096.0,19.39,447800.0,52.6846,2307987.0,16.66,247151.0,,0.0,183.5,117905.0,8.153,26787041.0,71.758,3248758.0,34.3775,6112124.0,11.35,444600.0,283.75,6863934.0,13.8275,9559200.0,11.8,4218700.0,,0.0,101.0,706796.0,132.6,2183676.0,,0.0,,0.0,230.9026,4628095.0,46.93,1301763.0,957.6013,301513.0,,0.0,155.0,0.0,1634.1899,0.0,,0.0,15.15,1400100.0,54.8147,5075895.0,50.2,177200.0,36.825,5211600.0,1359.7493,0.0,71.1,4493015.0,353.8295,0.0,553.5,6871453.0,33.94,189700.0,18.57,937700.0,45.2806,1550874.0,34.39,1693000.0,,0.0,,0.0,66.585,662721.0,43.7,1024900.0,,0.0,44.5,4844323.0,784.5381,77760.0,20.15,1251600.0,190.0,0.0,218.6503,1802442.0,4.5,10580.0,1009.0,2019234.0,,0.0,,0.0,832.7421,3727102.0,24.84,307900.0,227.5,188315.0,,0.0,5.635,124.0,6.875,2449600.0,13.22,3995564.0,49.75,716700.0,28.26,854900.0,30.3595,1168374.0,,0.0,364.75,596698.0,1568.2491,1379570.0,,0.0,44.55,272400.0,6.66,925800.0,493.75,199610.0,,0.0,,0.0,49.06,741400.0,,0.0,37.5,1340100.0,18.0589,17026110.0,30.175,1252200.0,569.3332,2235200.0,,0.0,259.0887,692223.0,,0.0,32.93,154500.0,,0.0,11.3125,1460400.0,,0.0,37.65,3808280.0,194.0,140841.0,23.0216,38238.0,13.29,1334500.0,39.5,787100.0,,0.0,53.33,2284100.0,,0.0,127.5,170513.0,,0.0,5.815,6194400.0,10.43,88600.0,26.63,528400.0,141.4,258530.0,,0.0,1280.86,382454.0,11.3333,24000.0,31.59,1927300.0,,0.0,,0.0,9.64,514800.0,,0.0,30.38,680000.0,,0.0,38.86,1826200.0,143.5,794311.0,401.5331,18330353.0,,0.0,18.52,1119000.0,23.2429,3536220.0,,0.0,47.575,8677716.0,29.29,2151300.0,321.5,3147053.0,27.35,8366800.0,38.72,624600.0,7.11,161500.0,,0.0,,0.0,112.4662,13566008.0,23.5,456700.0,31.57,1286200.0,,0.0,,0.0,1202.2222,2907165.0,,0.0,51.19,3163300.0,16.3325,3047600.0,70.17,2872100.0,20.5,1313900.0,,0.0,,0.0,29.23,2302500.0,296.0,270317.0,669.5,3538117.0,,0.0,479.0,117220.0,,0.0,,0.0,29.3897,1199189.0,33.6654,12764136.0,,0.0,62.07,193100.0,,0.0,160.8635,151067130.0,150.5,30700.0,37.05,1393705.0,27.3356,108034.0,,0.0,31.52,2312500.0,13.3,729100.0,,0.0,242.489,721584.0,32.8423,367181.0,17.7,1617300.0,669.2829,638054.0,31.3954,5935022.0,10.375,686800.0,38.15,512800.0,,0.0,,0.0,,0.0,11.8292,25700466.0,18.69,1031600.0,323.5,221246.0,36.93,158900.0,30.55,4074200.0,,0.0,1736.4797,131203.0,29.17,893600.0,15.448,2279563.0,16.0933,36819900.0,,0.0,585.0,0.0,,0.0,7.0202,2509988.0,20.0,1042000.0,14.14,216800.0,1035.4836,2479261.0,86.7285,320044.0,44.7,544360.0,65.82,2087600.0,52.24,1378600.0,19.23,1163000.0,58.45,12380600.0,,0.0,,0.0,18.8965,2400588.0,,0.0,77.6699,1300787.0,43.4,394400.0,,0.0,,0.0
2005-06-14,,0.0,17.6681,1577224.0,,0.0,1421.6886,0.0,1.2857,347846800.0,,0.0,,0.0,798.0,1044619.0,17.8175,1758110.0,,0.0,23.5198,4279283.0,27.6183,1105339.0,18.2591,5673120.0,4.8744,378000.0,23.33,2426500.0,,0.0,31.98,2989400.0,37.55,2019000.0,20.96,2373200.0,385.0,85981.0,33.9035,1721929.0,34.9975,3447168.0,36.55,1529900.0,,0.0,54.13,378600.0,15.32,2355800.0,21.88,5349400.0,,0.0,67.2,686380.0,88.0915,0.0,30.2995,1349492.0,1111.4,216715.0,23.65,2006577.0,36.24,334600.0,,0.0,27.5,431000.0,14.06,604200.0,18.0,414600.0,,0.0,7.46,586500.0,59.32,1993000.0,,0.0,,0.0,96.8,1689714.0,280.8,380230.0,16.9,16471100.0,,0.0,17.08,6266400.0,11.8607,1182263.0,60.17,5720800.0,,0.0,18.76,2062100.0,1.752,72688000.0,,0.0,235.8,2486465.0,,0.0,24.76,920700.0,5.3833,411600.0,63.47,2105200.0,,0.0,56.753,897771.0,2.6688,4529600.0,,0.0,,0.0,73.0,96700.0,,0.0,59.5,51760.0,,0.0,546.5,75380.0,23.8149,1543833.0,,0.0,28.73,209500.0,20.5,0.0,,0.0,601.2845,9106837.0,80.87,261800.0,,0.0,53.56,281800.0,,0.0,11.11,2546700.0,48.1415,5009368.0,2276.0,6391533.0,94.42,1022000.0,62.93,6143900.0,281.0,20862188.0,140.1906,2939232.0,45.97,5093400.0,170.4166,20790.0,,0.0,9.625,2297200.0,493.7416,19404949.0,28.195,3666150.0,1092.0,4066405.0,19.761,3384679.0,27.8991,2618253.0,,0.0,,0.0,12.3648,13560667.0,45.2,40305600.0,289.5685,1015339.0,,0.0,54.5854,695360.0,31.5333,276363.0,24.23,1901100.0,89.0,646552.0,12.8,973125.0,62.01,325700.0,,0.0,165.5,173398.0,,0.0,34.76,4559500.0,30.7717,1609252.0,899.575,684124.0,23.51,422200.0,48.97,1779200.0,,0.0,78.01,43300.0,745.7121,1527662.0,,0.0,37.25,1596397.0,25.46,3238700.0,358.6035,23840.0,35.1495,1769065.0,28.725,597170.0,55.1236,3011525.0,,0.0,527.0,1402335.0,,0.0,287.1592,1431303.0,577.0,51232368.0,,0.0,,0.0,406.0,1812107.0,,0.0,110.5,0.0,56.2,340000.0,11.4275,584400.0,221.5,0.0,226.5,0.0,,0.0,28.89,3405600.0,222.5,41565683.0,443.9382,1257397.0,307.0,13226.0,,0.0,837.0,702526.0,,0.0,68.57,350600.0,196.0,38594.0,,0.0,474.1,795980.0,39.76,1835129.0,18.9572,2865550.0,58.45,1320700.0,27.0,615746.0,,0.0,49.285,3807800.0,45.77,1112600.0,547.5,0.0,149.7764,950350.0,,0.0,12.9067,1460100.0,368.9091,67130.0,,0.0,,0.0,18.43,1659100.0,2970.0,1285537.0,319.9862,162593.0,13.89,880500.0,,0.0,,0.0,,0.0,1880.0,1940.0,8.82,394400.0,82.6016,11381.0,27.745,1111400.0,,0.0,,0.0,35.0333,5998500.0,39.66,367300.0,812.5,134053.0,24.825,2546800.0,1.41,586290.0,57.12,750300.0,10.6067,17982900.0,,0.0,50.39,4775500.0,,0.0,17.9675,2487600.0,14.3,1268500.0,198.7483,15537669.0,8.2725,2016000.0,12.58,1231700.0,68.1818,19813.0,74.4,1176900.0,49.4203,951520.0,15.9325,3145600.0,43.109,4788037.0,16.795,4944400.0,,0.0,30.73,718700.0,240.6139,5020635.0,1.5344,9097600.0,55.35,368100.0,416.4332,1177018.0,26.06,3400.0,47.19,461300.0,5.15,1858800.0,,0.0,,0.0,19.1996,6400550.0,19.18,32261600.0,4.341,964000.0,2.3556,23421600.0,9.9975,1646400.0,,0.0,4.4,4520000.0,11.91,3104400.0,,0.0,231.25,253066.0,,0.0,29.14,3323000.0,56.13,4848900.0,622.5,70418.0,,0.0,36.585,1254400.0,,0.0,,0.0,,0.0,62.24,544251.0,50.3335,3347682.0,1408.651,111.0,27.6555,5758926.0,,0.0,33.53,2537200.0,,0.0,1.3339,5203800.0,,0.0,,0.0,,0.0,31.7872,1598993.0,819.5,18901656.0,53.19,743600.0,34.74,1938500.0,19.05,11815760.0,18.332,2601921.0,27.2669,6907957.0,1161.0,113730.0,15.73,62000.0,8.12,3664800.0,,0.0,25.0,324679.0,,0.0,29.6354,60432.0,24.7756,1082741.0,,0.0,146.0,1950.0,22.59,407000.0,29.597,1401163.0,,0.0,243.4792,11267.0,3.953,1436300.0,40.7064,555540.0,14.9,19277872.0,,0.0,50.0676,1790340.0,23.01,467800.0,48.33,2447600.0,3.77,216000.0,57.94,5986000.0,15.6103,25627298.0,32.43,307400.0,45.87,733700.0,,0.0,344.0,85181.0,,0.0,34.74,1538500.0,89.8,167100.0,38.32,896300.0,19.725,1561000.0,27.9863,884533.0,49.4181,967497.0,69.78,2835800.0,267.619,8224996.0,28.73,1595200.0,32.55,1824800.0,31.02,1090811.0,6.478,95580261.0,22.59,3852500.0,21.98,78155807.0,,0.0,577.5,86209.0,21.7543,8674702.0,27.705,3169600.0,132.0,28521.0,,0.0,36.78,210500.0,36.9,1146800.0,18.4105,1087871.0,2.63,389380.0,52.66,25500.0,20.72,725100.0,32.8125,2834888.0,,0.0,84.94,168600.0,30.23,1349200.0,37.08,930000.0,23.5,214200.0,3.5975,24112800.0,32.95,1111295.0,34.515,3233152.0,24.605,1094400.0,,0.0,,0.0,14.41,69400.0,269.7271,3472176.0,10.82,25152500.0,,0.0,3.7963,10612800.0,205.75,878976.0,,0.0,17.695,3862000.0,31.87,243100.0,85.17,2089100.0,45.5,933200.0,328.2495,34050.0,85.4,738630.0,24.35,6821400.0,,0.0,268.2364,4317746.0,251.0,58345.0,10.9575,4841184.0,36.17,649500.0,38.5,140700.0,41.32,2303700.0,13.735,29400.0,223.5,0.0,,0.0,6.75,0.0,10.2312,22442.0,,0.0,59.02,197600.0,,0.0,,0.0,,0.0,82.05,179080.0,,0.0,,0.0,1027.2042,242781.0,,0.0,446.5,131865.0,,0.0,55.175,1516400.0,,0.0,394.0,248.0,174.4926,3087030.0,,0.0,,0.0,,0.0,,0.0,760.5,172630.0,10.9975,9757200.0,25.43,3260600.0,23.8222,3191850.0,74.1549,1391245.0,,0.0,16.34,12636100.0,,0.0,223.0864,5834.0,311.5,12530.0,6.9328,405189077.0,6.9657,403272324.0,43.25,231900.0,258.1367,388736.0,17.3475,932800.0,470.4,276680.0,212.7951,104109.0,21.0,707800.0,,0.0,98.3,4687900.0,28.525,190710.0,1360.9403,13349324.0,55.16,585000.0,22.6,8479000.0,20.44,304100.0,127.5,6510914.0,24.19,482300.0,,0.0,,0.0,40.03,5474500.0,55.1062,2060487.0,24.93,1602900.0,36.875,407880.0,,0.0,54.15,2172640.0,,0.0,75.14,844400.0,,0.0,,0.0,171.5,4487.0,147.75,1021593.0,,0.0,,0.0,2835.25,232542.0,32.65,528585.0,34.5,1020192.0,,0.0,9.37,715200.0,33.1029,5425919.0,,0.0,10.8311,22104337.0,317.25,136912.0,7.6425,1127600.0,770.7847,21947798.0,15.8,807585.0,175.0,37835.0,17.0534,1507632.0,239.5817,175221.0,64.32,710600.0,234.2391,0.0,,0.0,46.07,108800.0,39.48,806200.0,,0.0,108.5,3996733.0,725.3845,214302.0,,0.0,64.25,30674.0,274.5,10141007.0,5.3925,18928480.0,71.5966,4513385.0,,0.0,,0.0,536.3426,703130.0,308.5,40296.0,14.0,499600.0,76.0,318.0,25.28,224400.0,37.5,186000.0,6.8205,4664923.0,143.0,5311411.0,1915.111,908816.0,,0.0,553.5798,3994965.0,1337.691,1005211.0,476.0,1832255.0,123.591,0.0,7.21,264600.0,413.8352,526878.0,17.5307,7346087.0,,0.0,26.7,37499600.0,22.395,3728800.0,,0.0,252.1203,1638384.0,31.5376,3031604.0,12.24,5478200.0,100.7682,25057.0,,0.0,,0.0,17.252,827568.0,3.5521,15933165.0,5.3878,1435500.0,10.28,180400.0,,0.0,747.0,815434.0,117.25,58867709.0,41.205,2489000.0,4.268,36385700.0,12.09,78600.0,91.0,0.0,22.5316,467146.0,113.0,222405.0,18.83,1388700.0,29.27,519000.0,63.025,4375979.0,2.175,200000.0,276.5,206179.0,75.7,0.0,146.0,0.0,202.75,309814.0,92.0,250935.0,168.25,100853.0,18.62,386200.0,1136.9758,1230607.0,20.8,329720.0,66.58,3981700.0,35.6,5900100.0,,0.0,,0.0,,0.0,42.4038,1806347.0,,0.0,76.9115,750913.0,32.87,630800.0,,0.0,248.25,11498498.0,,0.0,607.162,63416.0,29.425,476800.0,,0.0,45.39,3261100.0,276.0,92033.0,62.2915,1198616.0,,0.0,12.47,3018000.0,,0.0,21.865,9641600.0,8.35,3604400.0,,0.0,26.2867,1574400.0,1383.0039,1302445.0,,0.0,57.5692,1818941.0,108.75,17370983.0,42.5086,635311.0,30.517,1038950.0,21.13,162200.0,3.3563,857600.0,304.3522,50049308.0,57.65,2494900.0,,0.0,64.46,2377100.0,13.82,394400.0,29.36,7639600.0,,0.0,3.023,22732000.0,,0.0,455.5067,2902831.0,,0.0,14.33,1834300.0,39.11,922500.0,,0.0,261.0,88620.0,,0.0,,0.0,,0.0,43.45,172400.0,353.5215,1620784.0,32.1381,1792075.0,28.6819,1305400.0,28.3959,5483693.0,63.0,993543.0,29.3,4898000.0,477.1924,1149423.0,14.795,2150200.0,43.03,2978200.0,44.45,598200.0,,0.0,31.8,1317700.0,52.52,4110400.0,99.0,1585729.0,,0.0,38.6542,6553714.0,180.75,755542.0,42.54,1924700.0,773.75,1812.0,87.87,296300.0,16.425,769000.0,329.1972,10913973.0,11.43,413500.0,12.4886,2141299.0,64.47,134000.0,28.19,1807100.0,64.097,2826387.0,,0.0,,0.0,202.0,470534.0,0.8455,15369600.0,66.95,10044900.0,29.12,67800.0,,0.0,,0.0,14.2,709000.0,,0.0,9.42,72100.0,69.0,0.0,384.0,44241.0,30.3244,5293029.0,,0.0,52.4731,47864.0,19.74,2975400.0,50.6,10612200.0,,0.0,25.36,44243300.0,73.5735,2436092.0,264.6728,238726.0,5.177,1543000.0,52.6673,348301.0,104.23,232200.0,6.9824,14814827.0,48.43,66000.0,83.8849,1465563.0,540.0,55357.0,90.18,1298463.0,93.6,654170.0,,0.0,81.5,63930.0,,0.0,42.3974,37013.0,,0.0,7.44,1146217,6.42,2924400.0,15.475,571800.0,10.31,3893600.0,38.08,4360400.0,,0.0,0.2429,49042000.0,583.946,47392489.0,9.5246,1500787.0,10.8188,7634400.0,50.9032,1342667.0,14.14,22545263,,0.0,18.28,1126000.0,31.58,1735200.0,29.71,3409100.0,45.6,791400.0,25.595,3954200.0,0.2243,2408412000.0,787.05,26700.0,5144.4868,2605633.0,,0.0,,0.0,,0.0,1460.0,3174217.0,24.2733,253562.0,,0.0,303.0,182028.0,2.6301,2539350.0,13.9249,542088.0,40.895,2200800.0,4.84,1804700.0,,0.0,60.25,1287732.0,22.6,26188458.0,12.48,36616900.0,1.9567,5490000.0,,0.0,,0.0,216.0,4473.0,36.756,4017070.0,,0.0,370.3713,19820.0,195.75,2182987.0,,0.0,,0.0,,0.0,263.7916,677595.0,,0.0,30.37,1379700.0,21.4489,1510650.0,,0.0,36.9,1849400.0,18.9,5776490.0,,0.0,28.335,1050000.0,55.55,2941200.0,,0.0,1674.8354,135390.0,26.9355,26488496.0,39.5,778700.0,54.39,5372300.0,24.79,2108400.0,40.7333,514950.0,76.5,50114.0,,0.0,39.675,2501400.0,,0.0,74.875,40984.0,64.95,577000.0,21.34,548500.0,43.75,192700.0,,0.0,,0.0,54.94,856600.0,233.625,0.0,612.7546,672853.0,29.2814,664541.0,44.54,347000.0,,0.0,34.75,164300.0,130.0,178741.0,32.69,1246000.0,10.5,0.0,27.1736,642044.0,,0.0,402.5561,13664173.0,,0.0,64.25,364500.0,,0.0,747.0,2051918.0,665.0,4575888.0,,0.0,16.375,684360.0,,0.0,24.71,882301.0,9.07,799600.0,,0.0,35.08,18840000.0,12.4225,102540.0,,0.0,,0.0,810.0,190215.0,45.98,925100.0,753.0,162426.0,59.63,181500.0,6.6,260500.0,642.4454,4730897.0,33.42,717300.0,,0.0,61.4944,970894.0,113.0,0.0,1368.8558,4462516.0,12.2267,813375.0,1658.6503,1975079.0,42.86,1407100.0,15.27,1412000.0,55.6333,71733.0,,0.0,69.55,1190133.0,49.79,954300.0,2.6008,1339538.0,,0.0,34.91,125400.0,49.35,1214940.0,7.4275,3830400.0,99.6045,62189846.0,248.25,2479785.0,24.1133,668850.0,687.5,36272.0,150.75,6465993.0,33.3166,4786863.0,19.43,505300.0,52.6248,2182399.0,16.54,313614.0,,0.0,184.25,176493.0,8.1617,42198822.0,71.5591,2773966.0,34.1175,4219192.0,11.74,522400.0,284.25,5328217.0,13.81,7521600.0,11.57,3953800.0,,0.0,101.0,107660.0,130.985,2160470.0,,0.0,,0.0,229.8507,3347371.0,46.65,1242603.0,955.7898,434094.0,,0.0,155.0,0.0,1634.1899,0.0,,0.0,15.1733,986400.0,54.6138,3611955.0,50.4,185100.0,36.875,5900400.0,1367.2493,0.0,71.2,2034215.0,353.8295,0.0,550.0,3019329.0,33.9,189900.0,18.62,853500.0,45.2806,88090.0,34.46,2370700.0,,0.0,,0.0,67.5781,721979.0,43.42,1202100.0,,0.0,44.0,1209320.0,796.9228,319570.0,20.05,1375800.0,190.0,0.0,215.4111,2494723.0,4.5,0.0,1001.0,5112279.0,,0.0,,0.0,834.7487,6109179.0,25.14,426700.0,225.25,361175.0,,0.0,5.5022,28.0,6.9275,2886000.0,13.38,6733178.0,49.02,1708600.0,27.99,815500.0,30.4336,2672479.0,,0.0,350.5,142250.0,1586.9991,1979220.0,,0.0,44.63,277100.0,6.76,1390300.0,488.25,658452.0,,0.0,,0.0,49.96,1551700.0,,0.0,37.79,1851700.0,18.0514,9554646.0,29.84,1119800.0,566.9999,1211642.0,,0.0,258.8032,1022715.0,,0.0,34.39,420000.0,,0.0,11.325,1416000.0,,0.0,37.6,1542065.0,196.0,1737817.0,23.2095,90482.0,13.05,1891000.0,39.58,558400.0,,0.0,54.55,3663100.0,,0.0,127.5,80386.0,,0.0,5.9925,9897200.0,10.45,47300.0,26.77,629100.0,141.2,211415.0,,0.0,1263.7023,862647.0,11.4,21000.0,32.52,2274300.0,,0.0,,0.0,9.665,632400.0,,0.0,30.485,482600.0,,0.0,39.05,1662800.0,143.75,242640.0,395.8331,24243614.0,,0.0,18.65,708400.0,23.184,3909337.0,,0.0,47.75,8439432.0,29.34,1542600.0,326.75,5732115.0,27.02,12036000.0,38.23,1249400.0,7.29,155900.0,,0.0,,0.0,112.7996,6550287.0,23.5,701400.0,31.6,1016200.0,,0.0,,0.0,1197.7777,14822874.0,,0.0,51.66,4838900.0,16.43,3810800.0,70.04,2791000.0,21.05,532000.0,,0.0,,0.0,29.22,2218700.0,300.0,279760.0,667.0,5110863.0,,0.0,484.0,469075.0,,0.0,,0.0,29.2191,1556941.0,33.9991,10240715.0,,0.0,62.62,256000.0,,0.0,161.1019,183104911.0,150.0,26000.0,37.1,1156256.0,27.594,132573.0,,0.0,31.77,2170200.0,13.55,953200.0,,0.0,241.7417,937084.0,33.1164,373486.0,19.58,17698300.0,668.7972,748633.0,31.4853,4752687.0,10.535,865200.0,38.53,607300.0,,0.0,,0.0,,0.0,10.8163,13716599.0,18.745,1054800.0,327.0,725673.0,37.21,148000.0,30.575,5180000.0,,0.0,1722.009,15888.0,29.38,1024000.0,15.448,1917198.0,16.56,48462300.0,,0.0,587.5,0.0,,0.0,7.0795,1498500.0,20.41,1276200.0,14.29,165400.0,1048.4907,2247515.0,85.8543,281841.0,44.9,615340.0,66.44,1008500.0,54.49,4015700.0,19.43,1041400.0,58.55,10536800.0,,0.0,,0.0,18.9324,2327699.0,,0.0,78.7961,1429022.0,43.83,443300.0,,0.0,,0.0
2005-06-15,,0.0,17.6323,1674664.0,,0.0,1406.6669,0.0,1.3261,563343200.0,,0.0,,0.0,782.5,2569017.0,17.5549,1058968.0,,0.0,23.5198,4516257.0,27.3434,1317088.0,18.3029,4841903.0,4.8333,592200.0,22.99,2170500.0,,0.0,32.0,4741300.0,37.86,3345000.0,21.18,3796900.0,385.0,160914.0,33.7449,2468905.0,34.7775,5043344.0,36.81,2117500.0,,0.0,53.82,477900.0,15.42,2372000.0,21.82,4039800.0,,0.0,67.45,823595.0,88.5527,0.0,30.2146,1256138.0,1108.2,380705.0,23.3,2772416.0,35.73,615300.0,,0.0,27.3,417800.0,14.22,1022600.0,18.0,561400.0,,0.0,7.29,451300.0,59.53,2098000.0,,0.0,,0.0,96.23,2767212.0,281.6,769380.0,16.88,23861700.0,,0.0,17.05,9205800.0,11.8459,920363.0,59.84,4844000.0,,0.0,18.82,1830100.0,1.762,103036000.0,,0.0,236.4,5982525.0,,0.0,24.67,987000.0,5.3833,628200.0,64.12,2482600.0,,0.0,56.5957,1289849.0,2.645,8342400.0,,0.0,,0.0,73.87,164800.0,,0.0,58.5,44613.0,,0.0,547.0,74929.0,23.7127,1268207.0,,0.0,28.55,363700.0,20.5,0.0,,0.0,607.7075,14170560.0,80.9,132900.0,,0.0,53.73,232400.0,,0.0,10.95,3738900.0,48.1327,4251914.0,2246.0,8005912.0,94.27,754300.0,64.41,3944800.0,278.5,27833872.0,143.497,860551.0,46.6,10128700.0,170.4166,21444.0,,0.0,9.5325,1755200.0,488.661,18762944.0,28.005,7278262.0,1099.0,14627481.0,19.7664,3831857.0,27.6137,4508840.0,,0.0,,0.0,12.2783,18423788.0,46.2067,15173100.0,282.4525,1702294.0,,0.0,53.6585,890418.0,31.0833,365466.0,24.17,1876800.0,89.0,0.0,12.608,738750.0,62.15,427900.0,,0.0,165.75,72551.0,,0.0,35.03,3581100.0,30.7929,2253028.0,894.9113,86875.0,23.17,363300.0,49.76,3048100.0,,0.0,78.15,26400.0,728.3122,3207660.0,,0.0,36.45,2695085.0,25.2,3786700.0,365.8725,169850.0,35.0551,2024985.0,28.675,2188370.0,55.8164,3385062.0,,0.0,520.0,876019.0,,0.0,287.591,595344.0,574.0,50436773.0,,0.0,,0.0,407.75,1734837.0,,0.0,110.25,0.0,55.86,335000.0,11.3675,442800.0,223.5,0.0,227.5,0.0,,0.0,28.91,4877000.0,218.5,52737904.0,443.6103,2706391.0,307.0,30817.0,,0.0,833.0,419262.0,,0.0,68.53,301600.0,195.0,17774.0,,0.0,474.0,1153990.0,39.76,1979797.0,18.7315,2011410.0,58.0,1363100.0,26.79,1102986.0,,0.0,49.29,3306600.0,45.47,1000800.0,547.5,0.0,149.536,888913.0,,0.0,13.0367,1056900.0,367.3905,93333.0,,0.0,,0.0,18.47,1485600.0,2960.0,2199289.0,328.4069,3157446.0,13.91,829500.0,,0.0,,0.0,,0.0,1870.0,0.0,8.855,570400.0,82.6016,54929.0,27.95,806400.0,,0.0,,0.0,35.2867,3090300.0,39.8,231300.0,812.0,460753.0,24.77,2575800.0,1.418,2015420.0,57.08,854300.0,10.5733,19195500.0,,0.0,51.636,5177000.0,,0.0,17.8125,2131200.0,14.38,1849300.0,194.9647,39085629.0,8.4075,1636000.0,12.64,1236100.0,68.1818,16500.0,75.08,1561600.0,49.5067,1103162.0,15.8875,2252800.0,43.7036,6603818.0,16.8025,3421600.0,,0.0,31.06,738800.0,241.9952,12979759.0,1.5362,7059200.0,55.55,140700.0,422.4807,114748.0,26.36,12400.0,47.25,293700.0,5.0225,2855600.0,,0.0,,0.0,19.1996,6878621.0,19.32,37016500.0,4.325,732000.0,2.3806,25957800.0,9.925,3360800.0,,0.0,4.4212,5864000.0,12.175,5542400.0,,0.0,230.5,133068.0,,0.0,29.23,3436500.0,56.84,7252100.0,609.0,287984.0,,0.0,36.25,1997400.0,,0.0,,0.0,,0.0,61.25,1031819.0,49.9917,4975119.0,1409.512,84997.0,28.0009,8312870.0,,0.0,33.07,3614400.0,,0.0,1.34,7111800.0,,0.0,,0.0,,0.0,31.5663,1672111.0,806.5,8250003.0,53.205,699200.0,36.19,2471300.0,19.0,8898621.0,18.1674,5092254.0,26.675,10490522.0,1155.0,45931.0,16.25,108800.0,8.09,4288800.0,,0.0,24.9636,244634.0,,0.0,29.6875,334060.0,24.5611,1754793.0,,0.0,146.0,131820.0,22.75,435300.0,29.5345,1625461.0,,0.0,234.3942,10738.0,3.917,1993590.0,40.4596,564823.0,14.82,22584317.0,,0.0,49.5969,2067860.0,22.91,424200.0,48.64,3131800.0,3.8475,126800.0,59.06,4020000.0,15.7155,43508124.0,32.47,680300.0,45.38,746700.0,,0.0,342.0,198407.0,,0.0,34.89,1206200.0,89.85,92600.0,38.2,1023700.0,19.795,980400.0,27.6927,1249844.0,49.1894,165213.0,69.2,2279900.0,269.7142,21111074.0,28.93,1272200.0,32.6,2066800.0,31.34,2196495.0,6.3532,122145280.0,21.96,8228900.0,21.82,60850144.0,,0.0,576.5,64172.0,21.2589,19135037.0,27.795,3338800.0,133.0,458883.0,,0.0,37.19,234500.0,36.55,1851500.0,18.4132,748394.0,2.66,180990.0,52.17,35800.0,20.93,821300.0,32.875,46582736.0,,0.0,84.97,196000.0,30.3,1576800.0,36.72,1568400.0,23.35,347200.0,3.5967,8770800.0,33.0,378470.0,34.622,4680717.0,24.84,1161200.0,,0.0,,0.0,14.25,162000.0,266.7271,2063971.0,11.16,18048100.0,,0.0,3.8969,15804800.0,206.0,1686387.0,,0.0,18.34,4410000.0,32.04,298200.0,86.32,2218700.0,45.43,1297200.0,328.8495,14850.0,84.8,885520.0,23.53,2917800.0,,0.0,267.421,1844026.0,249.5,89294.0,10.795,5835976.0,36.7,470300.0,38.53,139400.0,41.21,2118900.0,13.605,58600.0,221.5,22494.0,,0.0,6.75,0.0,10.1813,2975.0,,0.0,59.02,109300.0,,0.0,,0.0,,0.0,82.0,131495.0,,0.0,,0.0,1011.2538,79275.0,,0.0,446.5,57502.0,,0.0,55.75,2484400.0,,0.0,391.5,0.0,174.0613,3754916.0,,0.0,,0.0,,0.0,,0.0,768.2,157025.0,10.875,11524400.0,25.5,2106000.0,23.8933,1640250.0,74.5123,2055136.0,,0.0,16.48,9367700.0,,0.0,224.0634,256628.0,311.5,7220.0,6.8443,838454999.0,6.8769,834488676.0,43.17,267000.0,258.5152,1794633.0,17.325,851200.0,470.3,85810.0,207.1137,127316.0,21.06,720000.0,,0.0,99.19,6113000.0,28.6,284020.0,1340.7931,18297226.0,55.4,526600.0,22.65,5730000.0,20.38,530200.0,127.25,9679120.0,24.29,646600.0,,0.0,,0.0,40.03,6016400.0,54.8756,1218691.0,24.78,3291600.0,36.65,3653140.0,,0.0,54.15,1246710.0,,0.0,75.12,827000.0,,0.0,,0.0,171.0,25688.0,147.75,750450.0,,0.0,,0.0,2805.813,532294.0,31.51,468837.0,34.45,683153.0,,0.0,9.445,588400.0,33.5162,5597082.0,,0.0,10.8447,23847880.0,321.0,290319.0,7.685,890400.0,765.1204,29167782.0,15.4235,3371865.0,175.25,100677.0,17.0729,1551454.0,241.0164,665177.0,64.55,809900.0,230.0312,0.0,,0.0,47.25,94500.0,38.9,701800.0,,0.0,107.5,3054088.0,719.9305,81149.0,,0.0,64.25,21472.0,275.75,9832943.0,5.3,58483300.0,72.9445,7430366.0,,0.0,,0.0,540.4643,202556.0,308.5,170484.0,14.0,242000.0,77.0,24700.0,25.4467,342300.0,37.7,554500.0,6.7135,11116677.0,148.0,4860700.0,1939.2805,3223688.0,,0.0,539.3956,3052236.0,1327.2878,0.0,474.2857,875336.0,123.591,0.0,6.93,859500.0,410.1526,3520278.0,17.5998,11797314.0,,0.0,26.94,60011300.0,22.64,2725800.0,,0.0,252.2661,1864727.0,31.5843,3142537.0,12.11,5746300.0,109.9471,1903212.0,,0.0,,0.0,17.2766,601971.0,3.5053,26518268.0,5.3489,2951100.0,10.59,454600.0,,0.0,724.0,1355630.0,115.25,51480284.0,41.225,8329000.0,4.308,16052475.0,12.38,60200.0,91.75,0.0,22.544,427734.0,113.7,849120.0,19.22,1684700.0,28.92,2521000.0,63.7537,3957698.0,2.165,399200.0,276.25,778874.0,75.85,0.0,145.6,0.0,201.5,197934.0,92.0,99740.0,169.25,134927.0,18.39,286600.0,1156.9423,1902837.0,20.95,3130990.0,66.35,4655300.0,35.71,9128200.0,,0.0,,0.0,,0.0,42.507,1018779.0,,0.0,76.4468,585565.0,33.1,1082200.0,,0.0,247.75,8373022.0,,0.0,611.1918,72014.0,29.46,323600.0,,0.0,45.54,6198400.0,276.0,6851.0,62.4353,1000863.0,,0.0,12.42,1903400.0,,0.0,21.82,9612200.0,8.745,13532600.0,,0.0,26.4433,1161300.0,1363.0977,2375803.0,,0.0,58.6829,1520792.0,110.75,25519830.0,42.3024,373644.0,30.7721,875106.0,21.03,394300.0,3.375,1668000.0,305.9763,46935695.0,57.36,2178400.0,,0.0,64.23,2190000.0,13.825,483200.0,29.58,4951000.0,,0.0,3.028,21408000.0,,0.0,456.1976,2750386.0,,0.0,14.25,1922300.0,38.5,1372100.0,,0.0,262.25,148342.0,,0.0,,0.0,,0.0,44.11,74600.0,351.0741,2568464.0,32.0356,2021636.0,28.8489,1493284.0,28.0632,8170327.0,62.25,1498563.0,28.95,6803600.0,475.6338,837338.0,14.78,2894400.0,42.7,1689400.0,44.7,1277800.0,,0.0,31.5,1259900.0,52.51,2498200.0,98.5,2663319.0,,0.0,38.6364,8557494.0,178.5,203297.0,42.3,2113400.0,774.0,29952.0,88.37,211100.0,16.67,1205000.0,333.9441,23697932.0,11.17,108100.0,12.4886,1389088.0,65.59,290500.0,27.85,3481600.0,63.6538,3124430.0,,0.0,,0.0,201.0,187875.0,0.8438,37833600.0,66.48,6656700.0,29.2333,94650.0,,0.0,,0.0,14.05,652800.0,,0.0,9.32,65400.0,69.05,0.0,381.0,185099.0,30.4389,7178066.0,,0.0,53.2835,1436950.0,19.65,9292600.0,50.61,7050900.0,,0.0,25.26,50764800.0,73.1693,2156364.0,261.9993,571817.0,5.2,2365000.0,54.3796,254039.0,105.07,389400.0,6.9907,19901915.0,47.8,143800.0,84.0138,936963.0,540.0,390409.0,89.87,2279303.0,93.6,1154825.0,,0.0,81.5,21210.0,,0.0,40.7347,100911.0,,0.0,7.4,817470,6.3333,3102000.0,15.63,510400.0,10.19,6223600.0,38.39,3802600.0,,0.0,0.245,51443000.0,569.4025,12621536.0,9.5206,1162047.0,10.955,14152000.0,50.9845,1056226.0,14.03,30471092,,0.0,18.12,1126200.0,32.14,1750500.0,29.8,2862600.0,45.84,583600.0,26.545,6753600.0,0.2236,1669788000.0,793.5,41700.0,5135.2432,4319741.0,,0.0,,0.0,,0.0,1469.0,988519.0,24.3508,379982.0,,0.0,303.0,10142.0,2.6864,2838038.0,13.973,711819.0,40.07,2873200.0,4.74,1794600.0,,0.0,60.4,1238018.0,22.48,10385812.0,12.62,42236600.0,1.9663,6042000.0,,0.0,,0.0,216.0,9165.0,37.5273,6028632.0,,0.0,373.7692,42075.0,196.25,2817256.0,,0.0,,0.0,,0.0,271.3749,433855.0,,0.0,30.43,2059600.0,21.2326,2458350.0,,0.0,36.38,2078200.0,18.8,1670160.0,,0.0,28.35,1464400.0,55.8,3589300.0,,0.0,1692.9277,597326.0,26.9734,20563435.0,39.47,571100.0,54.4,6483700.0,24.8525,2252400.0,40.8933,717450.0,77.0,78535.0,,0.0,40.58,3878200.0,,0.0,75.125,261596.0,64.95,1631600.0,21.17,401400.0,43.89,287200.0,,0.0,,0.0,55.11,773500.0,233.625,0.0,597.4646,1053911.0,29.6038,779640.0,44.18,232800.0,,0.0,35.37,273500.0,131.5,67128.0,32.87,950200.0,10.5,0.0,27.1037,809105.0,,0.0,404.2127,19854945.0,,0.0,63.73,226600.0,,0.0,737.5,1349838.0,665.0,1603763.0,,0.0,16.375,679960.0,,0.0,24.4,1008103.0,9.25,695200.0,,0.0,34.86,20447100.0,12.2938,174504.0,,0.0,,0.0,805.0,296459.0,46.41,1599400.0,743.0,214698.0,59.56,134000.0,6.93,262800.0,637.686,2277877.0,33.61,718100.0,,0.0,62.0602,501719.0,113.0,30490.0,1387.8562,8845872.0,12.1689,506475.0,1631.2831,4009532.0,43.14,845500.0,15.1875,1967600.0,54.7667,227034.0,,0.0,70.0,1433459.0,50.33,1069300.0,2.6035,2537831.0,,0.0,35.54,247200.0,49.15,3570960.0,7.415,2634400.0,99.3471,66460556.0,252.75,7526743.0,24.16,615000.0,689.0,113897.0,152.25,45477608.0,32.9515,7330852.0,19.54,395200.0,51.2294,4301382.0,16.47,413016.0,,0.0,184.5,25315.0,8.1271,37371246.0,70.7634,3332166.0,33.7925,6761824.0,12.12,720400.0,284.25,5012249.0,13.8275,11276800.0,11.49,4846700.0,,0.0,101.5,73639.0,131.665,6816147.0,,0.0,,0.0,231.9546,6794419.0,46.56,1546291.0,948.5289,2139953.0,,0.0,155.0,0.0,1634.1899,0.0,,0.0,15.0967,1704300.0,53.8451,6965333.0,50.84,229100.0,37.345,6748600.0,1371.7493,1702230.0,71.0,3801105.0,353.8295,0.0,545.5,1833642.0,34.3,219800.0,18.5,865000.0,44.3172,0.0,34.14,1882400.0,,0.0,,0.0,67.476,757857.0,42.58,2902700.0,,0.0,44.75,3374638.0,796.9228,19636.0,19.96,1759200.0,190.0,0.0,211.9694,2133214.0,4.625,26400.0,971.0,7250544.0,,0.0,,0.0,826.321,9927414.0,25.48,416400.0,226.0,358043.0,,0.0,5.1227,912.0,7.295,6852000.0,13.13,6643155.0,49.37,1268600.0,27.7,691600.0,29.9643,2174056.0,,0.0,349.25,135836.0,1541.9991,1181435.0,,0.0,44.72,232700.0,6.88,3317900.0,488.25,348383.0,,0.0,,0.0,49.31,1895500.0,,0.0,36.95,3432700.0,18.1344,13024982.0,29.43,2050600.0,562.9165,4616398.0,,0.0,254.5207,689069.0,,0.0,34.24,232400.0,,0.0,11.395,1571600.0,,0.0,37.95,1945335.0,197.0,403295.0,23.1155,76616.0,13.19,2040800.0,39.78,791600.0,,0.0,55.0,4483300.0,,0.0,127.25,1029663.0,,0.0,6.0,10234800.0,10.42,71500.0,26.72,424000.0,140.6,220825.0,,0.0,1258.4803,394454.0,11.4167,37500.0,33.41,3112300.0,,0.0,,0.0,9.4175,1318800.0,,0.0,30.47,683200.0,,0.0,39.11,1392100.0,143.75,406846.0,394.8831,22885770.0,,0.0,18.78,1368800.0,22.8153,5012550.0,,0.0,47.6,10581040.0,28.58,1129700.0,323.0,8577580.0,27.14,10718400.0,38.05,1604400.0,7.49,203200.0,,0.0,,0.0,118.1996,15266835.0,23.63,781500.0,31.4,2337000.0,,0.0,,0.0,1190.0,2450329.0,,0.0,51.57,4267500.0,16.4175,3926800.0,69.85,2593400.0,21.15,520100.0,,0.0,,0.0,29.48,3305400.0,299.5,388857.0,649.5,7637274.0,,0.0,481.0,795657.0,,0.0,,0.0,28.6123,2609486.0,34.7075,15970431.0,,0.0,63.45,254200.0,,0.0,161.8168,175373167.0,151.5,10000.0,36.89,2163431.0,27.3356,149070.0,,0.0,31.99,3939900.0,13.23,1245000.0,,0.0,240.2472,929076.0,33.025,438988.0,19.85,6516200.0,666.8544,1457709.0,31.6202,8185938.0,10.45,859000.0,38.71,696100.0,,0.0,,0.0,,0.0,10.9297,6313091.0,18.55,886200.0,326.75,570405.0,37.25,119700.0,30.675,5105600.0,,0.0,1722.009,112494.0,29.15,957900.0,15.4317,2550908.0,16.6167,47348700.0,,0.0,592.0,0.0,,0.0,7.0795,1192725.0,20.42,1737600.0,14.445,242400.0,1038.8767,2795243.0,83.0199,510418.0,45.2,413530.0,66.35,798300.0,53.75,3623700.0,19.36,1990800.0,59.25,13406400.0,,0.0,,0.0,18.8426,2622035.0,,0.0,76.6019,2793154.0,44.83,539400.0,,0.0,,0.0
2005-06-16,,0.0,17.5751,1531229.0,,0.0,1443.1479,0.0,1.3564,547674400.0,,0.0,,0.0,785.0,1736160.0,18.0613,1787393.0,,0.0,23.5486,4151730.0,27.6183,1007772.0,18.5918,3889246.0,4.8411,1003500.0,23.35,2791500.0,,0.0,32.41,6300600.0,38.46,3243100.0,21.08,2409500.0,387.0,166325.0,33.9431,2509759.0,34.9275,2095424.0,37.05,1553100.0,,0.0,54.1,1027600.0,15.55,1635400.0,21.745,2277400.0,,0.0,67.95,1370520.0,90.8587,0.0,30.3419,1227954.0,1104.6,319870.0,23.67,1682354.0,35.5,864400.0,,0.0,27.8,365800.0,14.65,1773000.0,18.025,494000.0,,0.0,7.5,478300.0,59.86,1841100.0,,0.0,,0.0,96.79,1435246.0,282.5,193960.0,16.87,25943100.0,,0.0,17.39,5038500.0,11.9407,682088.0,60.27,5162900.0,,0.0,19.21,3056300.0,1.779,84110000.0,,0.0,245.0,4261290.0,,0.0,24.58,805700.0,5.4483,430800.0,64.94,1709600.0,,0.0,57.1693,1438811.0,2.6619,3694400.0,,0.0,,0.0,73.8,134800.0,,0.0,57.5,445874.0,,0.0,553.5,52597.0,23.888,1116603.0,,0.0,28.87,260100.0,20.5,0.0,,0.0,611.166,9253438.0,80.49,217600.0,,0.0,54.46,449600.0,,0.0,10.83,2504100.0,48.0715,5054724.0,2236.0,7677379.0,95.19,865200.0,63.69,2825700.0,282.0,7604400.0,142.8357,3062480.0,46.43,6729200.0,170.8333,80430.0,,0.0,9.6,1086800.0,490.9703,20056538.0,28.195,4858338.0,1074.5,16206692.0,19.9783,2776228.0,27.7318,3392336.0,,0.0,,0.0,12.3744,19376805.0,45.6467,9208950.0,283.9078,770232.0,,0.0,52.9854,1535040.0,31.0133,197577.0,23.9833,2459400.0,89.5,335499.0,12.5035,485156.0,61.95,305100.0,,0.0,166.25,41738.0,,0.0,36.25,6178600.0,30.9095,1126231.0,909.4206,752982.0,23.16,325300.0,50.68,3009800.0,,0.0,78.23,19300.0,725.8264,2248454.0,,0.0,36.74,1477116.0,25.26,3920900.0,370.2339,175628.0,35.0551,1773788.0,28.7,904950.0,56.0143,4172629.0,,0.0,518.0,833464.0,,0.0,292.341,2566277.0,577.5,42996372.0,,0.0,,0.0,410.25,1413912.0,,0.0,110.25,0.0,55.8,530000.0,11.33,864000.0,226.0,0.0,232.25,0.0,,0.0,29.04,4386200.0,218.75,96902042.0,447.8726,1428037.0,307.5,19347.0,,0.0,839.0,343344.0,,0.0,68.38,352000.0,196.0,35684.0,,0.0,475.4,1024960.0,40.07,1982137.0,18.6537,2232431.0,58.8,1275000.0,26.6,3830905.0,,0.0,49.155,4154600.0,45.9,626200.0,547.5,0.0,150.0168,642195.0,,0.0,13.0733,709500.0,368.1491,77882.0,,0.0,,0.0,18.43,1610000.0,3109.0,4094760.0,330.2781,1998147.0,14.08,750900.0,,0.0,,0.0,,0.0,1880.0,412.0,8.9325,660800.0,82.6016,88230.0,28.525,909200.0,,0.0,,0.0,35.4167,2848500.0,40.11,281500.0,813.5,91354.0,24.45,4148800.0,1.433,1175430.0,57.14,823900.0,10.5033,21228300.0,,0.0,51.18,4519500.0,,0.0,18.0975,3890000.0,14.46,2469200.0,198.9708,27107471.0,8.375,2288800.0,12.71,3622900.0,68.1818,841.0,74.9,1420300.0,49.524,597292.0,16.0025,2186800.0,44.6717,7163559.0,17.005,3546400.0,,0.0,31.21,748100.0,244.2052,6617968.0,1.5431,8841600.0,55.53,117300.0,423.1173,515937.0,26.62,2900.0,47.78,326900.0,4.9575,2862400.0,,0.0,,0.0,19.1996,7634816.0,19.53,40746400.0,4.451,623000.0,2.4194,23832000.0,9.97,2430400.0,,0.0,4.4812,3000000.0,12.3625,5645200.0,,0.0,232.25,173540.0,,0.0,29.41,4348100.0,57.92,6498200.0,609.0,1065.0,,0.0,36.4,1538800.0,,0.0,,0.0,,0.0,62.33,1016498.0,50.116,3581706.0,1430.1899,8985.0,28.4773,9879761.0,,0.0,33.475,3614200.0,,0.0,1.34,5704200.0,,0.0,,0.0,,0.0,31.6645,1211689.0,805.0,13164135.0,53.155,425200.0,36.5,2650700.0,19.17,5169178.0,18.1775,2820929.0,26.4185,6875013.0,1165.0,39520.0,16.28,70600.0,8.0933,1958100.0,,0.0,24.8725,272084.0,,0.0,29.6875,118252.0,24.6684,1580552.0,,0.0,146.0,25020.0,22.5,205300.0,29.6328,1282246.0,,0.0,234.3942,0.0,3.944,1930810.0,39.9745,608298.0,14.88,14973880.0,,0.0,49.9107,2040154.0,22.79,418000.0,49.18,2974000.0,3.8125,129200.0,57.6,4222600.0,15.8081,59856905.0,32.67,342900.0,45.7,960700.0,,0.0,346.5,214796.0,,0.0,35.0,1080300.0,91.57,174300.0,38.22,1134100.0,19.825,1338200.0,27.9863,1131419.0,49.1894,581192.0,68.69,1897200.0,275.238,33572920.0,29.285,1291200.0,32.735,1768200.0,32.26,2764923.0,6.3102,106416099.0,22.08,7112900.0,21.88,48589328.0,,0.0,576.5,779863.0,21.4371,14798765.0,28.02,2695200.0,133.5,19524.0,,0.0,43.58,1018200.0,36.61,647000.0,18.5846,605843.0,2.71,297700.0,52.55,35600.0,20.85,460400.0,33.0625,1012800.0,,0.0,84.96,111400.0,30.71,2263800.0,36.495,1714000.0,23.52,235200.0,3.605,2917200.0,33.1,293225.0,34.1013,2809187.0,25.2,843800.0,,0.0,,0.0,14.13,128000.0,268.3635,1145357.0,11.37,18109300.0,,0.0,3.9237,7422400.0,206.5,658523.0,,0.0,19.0,7133600.0,33.0,457000.0,86.71,1645500.0,45.6,798500.0,329.7491,154900.0,85.55,447800.0,24.32,3058800.0,,0.0,267.6656,4892332.0,249.75,46590.0,10.8475,3804796.0,37.48,686100.0,38.76,163700.0,41.27,1814100.0,13.82,18600.0,221.5,1480.0,,0.0,6.75,0.0,10.3144,89849.0,,0.0,59.24,143400.0,,0.0,,0.0,,0.0,82.35,410545.0,,0.0,,0.0,1011.2538,169520.0,,0.0,436.5,71506.0,,0.0,55.615,855200.0,,0.0,391.5,500.0,173.0549,3350863.0,,0.0,,0.0,,0.0,,0.0,769.0,3375.0,11.0625,11492000.0,25.48,2369800.0,23.9067,1174950.0,74.7356,1740298.0,,0.0,16.77,11130300.0,,0.0,223.0864,227101.0,311.5,515900.0,6.9101,500364485.0,6.9429,497997504.0,42.98,348500.0,261.1647,1979851.0,17.395,750000.0,470.1,48450.0,211.7621,497952.0,22.0,949000.0,,0.0,102.65,10327600.0,28.7,83570.0,1347.8446,11896356.0,55.03,315100.0,22.955,6018800.0,20.58,413200.0,127.75,3625055.0,24.38,659200.0,,0.0,,0.0,40.2,5554700.0,54.8756,1080839.0,24.67,2952300.0,36.85,158780.0,,0.0,54.1,47660.0,,0.0,75.72,943900.0,,0.0,,0.0,170.0,53645.0,150.0,1328582.0,,0.0,,0.0,2793.4187,644832.0,31.35,218097.0,34.4,309065.0,,0.0,9.9,1539600.0,34.2171,5882317.0,,0.0,10.8538,25601773.0,323.0,172767.0,7.6925,512400.0,765.1204,28747106.0,15.3098,1316310.0,176.0,27302.0,17.0729,2838953.0,242.0923,182027.0,64.7,362000.0,229.5636,0.0,,0.0,46.33,228200.0,38.74,755300.0,,0.0,109.0,4979874.0,749.9276,184660.0,,0.0,64.25,30996.0,276.75,4023338.0,5.3175,33449292.0,73.6616,8200640.0,,0.0,,0.0,553.86,403880.0,307.5,74042.0,14.1675,510400.0,77.0,620.0,26.0533,381600.0,37.63,306200.0,6.8561,5987009.0,154.5,2408192.0,1956.3413,1280139.0,,0.0,544.9114,4053667.0,1306.4812,2863221.0,476.0,950408.0,123.591,0.0,7.07,995700.0,410.6129,358989.0,17.6766,8898026.0,,0.0,27.12,51069500.0,22.805,2970000.0,,0.0,255.3283,2291072.0,31.9112,2918208.0,12.14,2846300.0,112.2418,329320.0,,0.0,,0.0,17.2582,707141.0,3.5193,22725415.0,5.5356,2797200.0,11.19,551900.0,,0.0,737.5,2480743.0,116.75,29456529.0,41.45,3497000.0,4.34,13616560.0,12.48,116800.0,91.0,0.0,22.7715,298616.0,113.7,278100.0,19.53,1329100.0,28.65,1253500.0,64.3575,3527122.0,2.165,76830400.0,277.0,1409061.0,76.1,0.0,146.5,0.0,202.0,62167.0,92.1,573250.0,170.25,91770.0,18.73,241000.0,1154.7238,818024.0,21.1,654620.0,66.3,4434800.0,35.9,9775400.0,,0.0,,0.0,,0.0,42.4977,1682061.0,,0.0,76.8186,306950.0,33.03,796600.0,,0.0,246.0,12061151.0,,0.0,616.7329,148479.0,29.585,424000.0,,0.0,45.87,7930700.0,273.0,7654.0,62.3011,1399080.0,,0.0,12.585,2616400.0,,0.0,21.89,7681600.0,8.785,6768400.0,,0.0,26.3833,760200.0,1361.2019,2388905.0,,0.0,59.1969,1486229.0,111.25,10449161.0,42.3969,323941.0,30.5548,709568.0,21.03,358200.0,3.5,1644000.0,307.2755,66822090.0,58.36,3382800.0,,0.0,64.18,2786100.0,13.875,439600.0,29.53,6357000.0,,0.0,3.031,22196000.0,,0.0,455.5067,1327932.0,,0.0,14.26,1717700.0,38.8,899300.0,,0.0,262.25,142249.0,,0.0,,0.0,,0.0,44.77,85900.0,352.7057,1266696.0,32.1568,1893768.0,29.1037,2270879.0,28.2794,4894774.0,62.85,944410.0,29.13,4905600.0,477.7119,928650.0,15.215,5018400.0,42.93,1453600.0,45.14,873100.0,,0.0,31.36,5233300.0,52.88,2360400.0,99.0,2169000.0,,0.0,39.1176,9661879.0,182.0,555499.0,41.82,2612400.0,771.0,4068.0,88.33,239300.0,16.7,996800.0,332.52,8065371.0,11.55,142700.0,12.5128,1772848.0,67.2,366700.0,27.96,2800000.0,64.1054,2745657.0,,0.0,,0.0,202.5,656018.0,0.8475,28617600.0,66.62,5478100.0,30.0,230550.0,,0.0,,0.0,14.87,1618100.0,,0.0,9.56,59200.0,69.25,0.0,385.25,48474.0,30.5344,6149454.0,,0.0,53.4861,27147.0,19.76,2732600.0,51.9,10755200.0,,0.0,25.04,65918800.0,73.3309,2362152.0,259.3259,144995.0,5.171,1384000.0,55.9184,416817.0,104.63,347100.0,6.9907,9009680.0,47.15,233000.0,84.658,3443695.0,541.0,49504.0,90.05,1725998.0,94.4,458115.0,,0.0,81.5,14800.0,,0.0,41.9817,109867.0,,0.0,7.44,856792,6.2967,1741500.0,15.765,563800.0,10.2225,3938000.0,39.72,6148900.0,,0.0,0.2519,152516000.0,569.1292,8539053.0,9.5639,1614294.0,11.0188,15895200.0,50.9213,1060100.0,14.14,34802016,,0.0,18.3,1100800.0,32.61,1671900.0,30.02,3203800.0,46.11,457100.0,26.85,7347600.0,0.2247,489240000.0,807.3,43700.0,5107.4824,3022265.0,,0.0,,0.0,,0.0,1457.0,5652061.0,24.4477,252737.0,,0.0,303.0,2825.0,2.719,2208263.0,13.9293,597827.0,40.29,10054800.0,4.92,1504800.0,,0.0,60.15,1417756.0,22.68,12215678.0,12.46,40706600.0,1.9853,5862000.0,,0.0,,0.0,216.0,3763.0,37.9009,2840945.0,,0.0,373.7692,58228.0,197.75,1123232.0,,0.0,,0.0,,0.0,267.0416,35160.0,,0.0,30.32,1462400.0,21.28,2070900.0,,0.0,36.25,1326400.0,18.825,2166040.0,,0.0,27.95,800400.0,56.04,3133900.0,,0.0,1736.8663,506172.0,27.1347,21451851.0,40.03,883500.0,54.25,4733500.0,24.9275,2873200.0,41.1267,829350.0,77.0,71600.0,,0.0,41.125,2791000.0,,0.0,75.125,107628.0,64.95,93550.0,21.51,283100.0,43.6,455300.0,,0.0,,0.0,54.88,1101000.0,233.625,0.0,606.2646,498894.0,29.6373,371952.0,44.19,286000.0,,0.0,36.78,311900.0,132.75,13718.0,33.485,1502200.0,10.5,0.0,26.8802,834443.0,,0.0,404.6269,9055806.0,,0.0,63.26,183900.0,,0.0,751.0,777058.0,667.0,2230413.0,,0.0,16.475,508240.0,,0.0,24.76,859339.0,9.52,878200.0,,0.0,34.97,11126900.0,12.4332,140666.0,,0.0,,0.0,810.0,9765.0,47.74,2931300.0,744.0,149265.0,59.21,279400.0,7.29,413300.0,641.8504,4737176.0,33.67,697900.0,,0.0,62.4847,553046.0,113.0,0.0,1441.553,8665157.0,12.4133,677475.0,1600.9836,4690291.0,43.2,576900.0,15.35,1620800.0,55.1333,89532.0,,0.0,70.5,834941.0,50.2,704000.0,2.6798,2093597.0,,0.0,35.55,239000.0,49.5,1461650.0,7.465,1784800.0,100.0335,32838096.0,254.75,4497710.0,24.3533,720300.0,694.0,3663.0,156.75,19264083.0,33.0585,5729775.0,19.64,363900.0,51.2493,3822366.0,16.94,398117.0,,0.0,185.0,43996.0,8.2049,35976768.0,66.9343,15790051.0,34.335,5686216.0,12.42,1611200.0,286.75,14786509.0,13.7525,5512400.0,11.57,4497400.0,,0.0,101.5,59424.0,133.705,6336782.0,,0.0,,0.0,233.2695,4620657.0,46.93,1405052.0,958.5145,1670065.0,,0.0,155.0,0.0,1634.1899,0.0,,0.0,15.2333,2381700.0,54.2556,4050061.0,50.33,342700.0,37.835,7657600.0,1376.9993,0.0,71.4,706585.0,353.8295,0.0,548.5,6039274.0,34.4,139600.0,18.8,999400.0,44.3172,54621.0,34.18,2380300.0,,0.0,,0.0,67.5688,972587.0,42.6,2022300.0,,0.0,45.75,2795962.0,807.1535,162123.0,19.985,1749000.0,190.0,0.0,216.6258,2670145.0,4.6,1400.0,980.5,5002858.0,,0.0,,0.0,830.7355,5030628.0,25.87,456200.0,229.0,472685.0,,0.0,5.2176,18.0,7.4125,6537600.0,13.28,3306767.0,49.13,1685700.0,27.78,528500.0,30.1372,1413773.0,,0.0,350.75,305706.0,1536.7491,1913455.0,,0.0,45.44,367900.0,7.09,3870100.0,490.0,395673.0,,0.0,,0.0,49.44,1217600.0,,0.0,36.86,1908200.0,18.0891,10883942.0,29.475,1464800.0,569.3332,3284250.0,,0.0,257.9467,1128075.0,,0.0,34.59,129300.0,,0.0,11.5,1374000.0,,0.0,38.6,2503960.0,198.5,159609.0,22.9276,69804.0,13.35,1101100.0,39.8,668800.0,,0.0,54.56,2258500.0,,0.0,127.5,101315.0,,0.0,6.06,13006000.0,10.47,70800.0,26.91,934500.0,141.3,307540.0,,0.0,1257.7344,650643.0,11.55,60000.0,33.2,1859300.0,,0.0,,0.0,9.3625,1200400.0,,0.0,30.575,610000.0,,0.0,38.93,1074400.0,143.75,652976.0,396.1498,20652993.0,,0.0,18.79,854400.0,23.057,4804043.0,,0.0,47.8,8038420.0,28.5,995200.0,329.0,6272840.0,27.22,11563200.0,37.975,1984200.0,7.53,144300.0,,0.0,,0.0,119.4662,13919862.0,23.71,532400.0,31.46,1627600.0,,0.0,,0.0,1191.1111,2072878.0,,0.0,51.54,3961400.0,16.645,3893200.0,70.49,2460100.0,21.1,1086800.0,,0.0,,0.0,29.52,2073100.0,295.5,702083.0,649.5,6478917.0,,0.0,485.0,121257.0,,0.0,,0.0,28.6123,2058032.0,35.0503,9139276.0,,0.0,64.7,369200.0,,0.0,162.4126,121797406.0,152.0,0.0,37.56,2429377.0,27.8326,226197.0,,0.0,32.38,2952700.0,13.95,1784800.0,,0.0,241.9285,1232860.0,33.1049,1454976.0,19.69,2997000.0,676.0826,571698.0,31.4223,7076992.0,10.8,1781600.0,38.75,436700.0,,0.0,,0.0,,0.0,10.8844,2740859.0,18.475,1261600.0,328.75,587504.0,37.18,226200.0,30.725,4433200.0,,0.0,1722.009,62274.0,29.18,933000.0,15.5785,2747669.0,16.45,30279600.0,,0.0,590.0,0.0,,0.0,7.1072,2328244.0,20.705,1057000.0,14.285,274600.0,1069.4153,1897472.0,83.5762,561833.0,45.55,398780.0,67.14,984200.0,54.36,1444600.0,19.35,1722900.0,60.12,13447800.0,,0.0,,0.0,19.0295,2599501.0,,0.0,77.9126,1851734.0,46.32,735600.0,,0.0,,0.0
2005-06-17,,0.0,17.7182,2990602.0,,0.0,1444.2209,0.0,1.3682,596125600.0,,0.0,,0.0,790.5,1613615.0,18.0675,2048579.0,,0.0,23.7165,10247395.0,27.8367,1507273.0,18.9244,7670323.0,4.8111,900900.0,23.62,1762300.0,,0.0,31.34,18865500.0,38.25,2274900.0,21.4,3235200.0,388.75,393663.0,33.9193,2998875.0,34.9625,7903680.0,36.86,2611700.0,,0.0,54.49,1806600.0,15.84,2931000.0,21.86,2997000.0,,0.0,69.25,901555.0,91.5505,0.0,30.5329,4954386.0,1111.0,448355.0,23.93,3190161.0,35.24,845200.0,,0.0,27.93,576700.0,14.18,1612800.0,18.05,889400.0,,0.0,7.56,733000.0,60.19,4975100.0,,0.0,,0.0,97.48,5378282.0,286.5,0.0,16.9,27041900.0,,0.0,17.44,5506000.0,12.163,1572413.0,60.62,11292400.0,,0.0,19.01,1738800.0,1.7655,96522000.0,,0.0,248.8,6429725.0,,0.0,24.84,959000.0,5.4017,1157400.0,66.63,3803900.0,,0.0,57.4376,1430487.0,2.6456,8209600.0,,0.0,,0.0,75.28,160000.0,,0.0,57.5,85327.0,,0.0,560.0,173094.0,24.224,1374638.0,,0.0,28.58,538900.0,20.85,0.0,,0.0,616.1067,17047519.0,81.52,331000.0,,0.0,54.87,500800.0,,0.0,10.65,2622100.0,47.9927,6696904.0,2270.0,9065970.0,94.0,1169400.0,64.62,4531600.0,281.75,18299400.0,141.954,588916.0,46.64,13876500.0,170.8333,44790.0,,0.0,9.5925,2764800.0,496.0509,48590824.0,28.41,15382226.0,1073.0,10666133.0,20.1195,4193614.0,27.594,10196015.0,,0.0,,0.0,12.4224,57373202.0,45.56,7000350.0,284.6289,3044362.0,,0.0,52.4195,2032473.0,31.1033,202752.0,23.9167,4101300.0,90.0,603840.0,12.6464,1935469.0,62.8,770100.0,,0.0,167.75,907946.0,,0.0,35.94,6990400.0,31.2487,2696615.0,916.6753,370201.0,23.02,255700.0,51.55,3711300.0,,0.0,78.07,26500.0,739.0836,4558917.0,,0.0,36.63,3894590.0,25.43,6814500.0,372.1723,198081.0,35.0079,2900315.0,29.1,1281410.0,56.3112,4226891.0,,0.0,510.5,7598108.0,,0.0,297.091,557907.0,586.5,93048816.0,,0.0,,0.0,410.0,1190214.0,,0.0,111.0,0.0,55.02,830000.0,11.2875,1291200.0,230.0,0.0,235.75,0.0,,0.0,29.0,4353400.0,218.0,85090278.0,451.8071,1432777.0,309.5,34124.0,,0.0,841.0,488595.0,,0.0,69.9,619700.0,196.5,615887.0,,0.0,474.6,2035640.0,39.87,3484914.0,18.7938,2665861.0,59.53,2931900.0,26.35,2770465.0,,0.0,50.1,7572800.0,45.9,2000900.0,547.5,0.0,150.8983,818301.0,,0.0,13.3767,3363600.0,371.1849,70374.0,,0.0,,0.0,18.32,1628600.0,3151.0,1964205.0,332.1494,1513232.0,14.18,1413200.0,,0.0,,0.0,,0.0,1890.0,13.0,8.9025,848400.0,82.6016,300846.0,28.945,2048200.0,,0.0,,0.0,35.5767,3439500.0,40.93,806500.0,820.0,52949.0,24.665,5806400.0,1.445,1097780.0,57.02,905900.0,10.5233,36127200.0,,0.0,51.018,2265500.0,,0.0,18.5075,3402800.0,14.57,2070300.0,199.1934,31676509.0,8.4975,1721200.0,12.65,3045900.0,68.1818,6129.0,74.98,2219400.0,49.6365,2102487.0,15.8875,4774800.0,46.2574,14571374.0,17.0425,3565600.0,,0.0,31.33,1567700.0,250.0064,21266400.0,1.5469,11080000.0,55.6,478100.0,424.1783,291774.0,26.68,8700.0,47.94,903200.0,5.12,3776800.0,,0.0,,0.0,19.1996,8240274.0,19.53,63688900.0,4.486,1312000.0,2.45,31932000.0,9.9875,7358400.0,,0.0,4.5125,3410400.0,12.5425,10452800.0,,0.0,230.0,662265.0,,0.0,29.54,5255200.0,58.97,14068500.0,605.0,9863.0,,0.0,36.3,4035600.0,,0.0,,0.0,,0.0,62.5,1468327.0,50.6054,13532609.0,1439.667,31914.0,28.0485,11022478.0,,0.0,33.965,3379400.0,,0.0,1.3567,8611200.0,,0.0,,0.0,,0.0,31.7381,800282.0,807.0,17289194.0,53.68,1021000.0,37.46,5059000.0,19.24,12089550.0,18.4497,5492481.0,26.3396,9602433.0,1200.0,227119.0,16.1,189100.0,7.9367,5330700.0,,0.0,25.3188,397586.0,,0.0,29.6875,211382.0,24.6415,1646339.0,,0.0,146.0,32500.0,22.58,434300.0,29.4987,2176530.0,,0.0,234.3942,1375.0,3.879,4386040.0,40.0681,1011440.0,14.96,42493096.0,,0.0,50.5557,2499054.0,23.055,1607600.0,49.24,5442800.0,3.8,154000.0,57.58,3886400.0,16.0143,47179282.0,32.84,575100.0,45.91,882900.0,,0.0,351.75,204988.0,,0.0,35.34,1006900.0,91.95,305000.0,38.46,1656200.0,19.75,1374000.0,27.9373,1372357.0,48.9606,423061.0,69.64,3096100.0,275.0476,24579171.0,29.18,1490200.0,33.0,3624400.0,32.9,2227548.0,6.3403,80383956.0,22.07,6204500.0,22.07,43399609.0,,0.0,559.5,218570.0,21.709,31166045.0,28.075,5816400.0,135.25,108969.0,,0.0,44.11,253000.0,37.3,2085800.0,18.3397,2314620.0,2.71,83790.0,51.97,72200.0,21.22,739700.0,33.2187,806568.0,,0.0,84.49,359700.0,30.67,2706600.0,36.815,1611000.0,23.79,306200.0,3.6067,6225600.0,33.2,175755.0,34.7218,4281147.0,25.555,2235400.0,,0.0,,0.0,14.1,210800.0,270.5453,1602116.0,11.28,18267000.0,,0.0,3.8825,13444800.0,208.5,671739.0,,0.0,19.27,7110000.0,33.65,683800.0,87.32,1623700.0,47.13,2125400.0,331.9997,19750.0,86.45,585970.0,23.565,2666600.0,,0.0,268.0733,5957960.0,251.0,62810.0,10.7175,11681804.0,37.68,575900.0,38.78,242600.0,41.57,3481500.0,14.21,55000.0,221.5,4285.0,,0.0,6.75,0.0,10.2479,36282.0,,0.0,60.65,394900.0,,0.0,,0.0,,0.0,83.15,225520.0,,0.0,,0.0,1011.2538,5786.0,,0.0,436.5,195.0,,0.0,56.02,1744400.0,,0.0,397.5,2157.0,174.924,7356925.0,,0.0,,0.0,,0.0,,0.0,793.9,58974.0,11.3725,30952000.0,25.625,5141600.0,23.9067,2086200.0,75.4057,2824922.0,,0.0,16.62,12191400.0,,0.0,221.458,5835.0,311.5,512466.0,6.9813,418940428.0,7.0145,416958624.0,42.96,470900.0,262.6787,590552.0,17.47,536800.0,472.1,57890.0,213.8281,244543.0,22.255,1757800.0,,0.0,103.8,6254200.0,29.025,342160.0,1345.83,27890544.0,56.06,524200.0,23.195,11080800.0,20.66,965900.0,128.25,7655541.0,24.68,1104800.0,,0.0,,0.0,40.2,11352600.0,54.8756,735423.0,24.86,8027100.0,36.9,287100.0,,0.0,54.1,44080.0,,0.0,76.36,1991100.0,,0.0,,0.0,170.8,880.0,151.75,1817288.0,,0.0,,0.0,2892.5747,1660743.0,31.52,1217209.0,34.53,525604.0,,0.0,9.8075,1649600.0,34.253,6999329.0,,0.0,10.8583,30396188.0,324.0,50867.0,7.66,2029200.0,765.5561,67801165.0,15.3569,1677135.0,178.75,97144.0,17.2002,2253531.0,244.6029,134397.0,64.98,900500.0,239.8496,0.0,,0.0,47.44,291000.0,39.42,1381000.0,,0.0,110.0,2021966.0,752.6546,673561.0,,0.0,65.0,73624.0,277.5,9669485.0,5.335,45674760.0,73.0306,8989115.0,,0.0,,0.0,536.8578,343170.0,309.5,5114.0,14.135,791200.0,77.0,2000.0,26.3667,758250.0,37.61,321300.0,6.874,17429190.0,157.75,8628480.0,1980.5109,1767192.0,,0.0,550.4282,4820088.0,1309.082,3137907.0,475.4285,868461.0,123.591,0.0,7.14,1447400.0,408.0811,655100.0,17.8301,14272968.0,,0.0,27.12,58919300.0,22.68,4539600.0,,0.0,262.4734,2481603.0,31.659,3467734.0,12.16,1590500.0,112.2418,518615.0,,0.0,,0.0,17.3321,2071922.0,3.5334,27655967.0,5.6,4359600.0,11.14,984900.0,,0.0,733.0,1146043.0,116.75,33569814.0,41.74,3919600.0,4.36,9530620.0,12.53,31800.0,92.25,0.0,22.697,2130689.0,114.3,173095.0,19.85,2719700.0,28.96,1520800.0,64.5449,5432223.0,2.165,5400000.0,282.0,286199.0,77.2,0.0,147.6,0.0,204.0,135638.0,93.4,105975.0,170.25,142934.0,18.31,502700.0,1168.0347,1729834.0,21.225,217550.0,66.56,14288000.0,36.08,15436700.0,,0.0,,0.0,,0.0,42.723,2119989.0,,0.0,77.3297,476670.0,33.42,1930100.0,,0.0,248.5,18110612.0,,0.0,609.1769,253375.0,29.88,1026800.0,,0.0,46.53,6430800.0,273.0,5876.0,62.5695,2038126.0,,0.0,12.925,4833200.0,,0.0,22.025,14473400.0,8.695,6352200.0,,0.0,26.5667,1936500.0,1394.3788,3398226.0,,0.0,60.2916,4601037.0,112.0,23529554.0,43.0241,825276.0,30.6682,856160.0,21.02,547900.0,3.4513,918400.0,308.8996,68647550.0,58.52,3758100.0,,0.0,64.66,2343200.0,13.905,987800.0,29.71,8558200.0,,0.0,3.063,28572000.0,,0.0,455.0462,3464336.0,,0.0,14.07,4742500.0,39.95,1480000.0,,0.0,262.5,262147.0,,0.0,,0.0,,0.0,45.69,200400.0,361.4078,3577007.0,32.2873,2181041.0,29.5782,3397727.0,28.2877,14848265.0,63.0,1603025.0,29.0,7370600.0,480.8291,706651.0,15.34,4831000.0,42.8,1710100.0,46.11,1541600.0,,0.0,31.42,2515400.0,53.23,4039100.0,99.25,1365504.0,,0.0,39.8752,6396410.0,184.75,2088417.0,41.81,2519200.0,766.0,10349.0,87.75,305900.0,16.775,1193800.0,332.9947,9889362.0,11.36,198200.0,12.4403,2304062.0,67.91,603800.0,27.89,2057100.0,64.3144,4711522.0,,0.0,,0.0,206.5,1022762.0,0.8455,14966400.0,67.04,8403100.0,29.7333,139200.0,,0.0,,0.0,14.51,1420300.0,,0.0,9.36,87000.0,70.45,0.0,388.25,57861.0,30.7443,11570758.0,,0.0,53.4861,72204.0,19.5,8588800.0,51.38,7897000.0,,0.0,25.04,90821300.0,73.6139,3184292.0,267.7918,74899.0,5.04,4243000.0,56.5686,289013.0,106.6,452400.0,6.9657,29182131.0,47.1,116400.0,84.7869,663667.0,546.0,38312.0,90.75,4108149.0,95.0,442455.0,,0.0,81.9,11750.0,,0.0,41.9817,39737.0,,0.0,7.61,1506329,6.1533,1973400.0,15.92,639400.0,10.37,7981200.0,39.99,5953500.0,,0.0,0.246,70924000.0,577.9095,21657341.0,9.6935,2647564.0,11.0475,19523200.0,50.9574,1506586.0,14.01,47573709,,0.0,18.405,1194200.0,32.94,2678100.0,30.04,5686900.0,46.33,1042700.0,27.18,5475800.0,0.2243,456348000.0,805.0,50800.0,5144.4868,4380353.0,,0.0,,0.0,,0.0,1463.0,2572994.0,24.8837,517754.0,,0.0,304.0,40056.0,2.6637,4807350.0,13.9774,1757389.0,40.41,3320600.0,4.97,2130700.0,,0.0,60.35,1867349.0,22.94,24472284.0,12.34,58512100.0,2.0027,14340000.0,,0.0,,0.0,216.0,106245.0,38.3847,5728443.0,,0.0,378.0165,57274.0,198.25,1324259.0,,0.0,,0.0,,0.0,273.5416,970481.0,,0.0,30.63,3657600.0,21.4252,5664938.0,,0.0,36.31,2908900.0,18.9,1428610.0,,0.0,28.69,2691600.0,55.76,5452000.0,,0.0,1753.6664,318343.0,27.3055,30203740.0,41.15,2461900.0,54.42,11874400.0,24.885,5777200.0,41.2933,1397250.0,77.75,44456.0,,0.0,43.0,8647000.0,,0.0,76.625,90200.0,65.0,9850.0,21.38,532900.0,43.75,584000.0,,0.0,,0.0,55.0,1689200.0,234.0,0.0,604.7796,594723.0,30.141,838605.0,44.67,483600.0,,0.0,36.19,543900.0,132.75,2200.0,33.3,1569600.0,10.5,0.0,27.3645,1864290.0,,0.0,408.3543,18050755.0,,0.0,63.42,387000.0,,0.0,747.5,1531558.0,667.0,4317659.0,,0.0,16.725,1543480.0,,0.0,24.8,774308.0,9.44,1232500.0,,0.0,34.9,20838100.0,12.5727,77744.0,,0.0,,0.0,816.5,263387.0,47.68,2070700.0,756.0,131527.0,59.22,524600.0,7.65,981400.0,646.6086,5666798.0,33.96,1648900.0,,0.0,64.1824,3586988.0,113.25,0.0,1455.5968,13487697.0,12.3911,894825.0,1622.4865,3845740.0,43.7,974400.0,15.2475,1183600.0,54.8333,124263.0,,0.0,70.75,757031.0,50.35,1639700.0,2.6114,1760231.0,,0.0,35.56,174600.0,49.775,1398580.0,7.415,6106000.0,100.5482,53950163.0,250.0,3606464.0,23.9867,1849650.0,692.0,37656.0,157.5,22693031.0,33.4424,7588746.0,19.6,569200.0,51.5284,7070899.0,17.16,883138.0,,0.0,185.75,77119.0,8.2569,74509767.0,68.6251,9548624.0,34.6625,13871692.0,12.46,1143700.0,284.25,10269771.0,13.6375,22322800.0,11.73,5669100.0,,0.0,102.25,202180.0,133.705,8338858.0,,0.0,,0.0,235.3734,7289932.0,47.11,1864501.0,975.7611,746077.0,,0.0,155.0,0.0,1634.1899,0.0,,0.0,15.5433,3242400.0,54.5876,13166687.0,48.6,838600.0,38.225,11781000.0,1375.4993,1834947.0,72.15,1238050.0,353.8295,0.0,558.0,5197468.0,34.88,267400.0,17.44,3459600.0,44.3172,0.0,34.26,3619300.0,,0.0,,0.0,68.5248,1467446.0,43.5,2289300.0,,0.0,44.25,21599572.0,802.3074,154120.0,20.065,3289000.0,190.0,0.0,212.9816,3284049.0,4.5625,1152.0,988.0,5433317.0,,0.0,,0.0,832.3408,8469899.0,25.83,521600.0,232.0,439983.0,,0.0,5.7204,80.0,7.3025,6309200.0,13.34,5899588.0,49.15,1611600.0,28.11,2269700.0,30.2854,1939833.0,,0.0,344.75,435842.0,1535.9991,1708954.0,,0.0,45.76,610800.0,7.94,24824900.0,490.0,1337300.0,,0.0,,0.0,49.36,1598300.0,,0.0,37.05,2290000.0,18.142,16046615.0,29.415,1537400.0,567.5832,4959881.0,,0.0,261.8009,629522.0,,0.0,33.93,196500.0,,0.0,11.2275,2996400.0,,0.0,38.65,2718365.0,190.0,106336.0,23.0216,33786.0,13.76,2865600.0,40.39,1950900.0,,0.0,54.42,4473000.0,,0.0,129.0,258662.0,,0.0,6.135,14569200.0,10.48,98700.0,26.95,1326900.0,141.3,198210.0,,0.0,1251.7665,484456.0,11.4833,13500.0,32.94,2705100.0,,0.0,,0.0,9.5025,1551200.0,,0.0,30.615,1364600.0,,0.0,38.89,2397500.0,144.5,299869.0,398.3665,23128515.0,,0.0,18.65,8287600.0,23.1282,6939138.0,,0.0,48.5,16540428.0,28.1,1692500.0,325.5,2990419.0,27.32,17339500.0,38.045,1474600.0,7.58,151900.0,,0.0,,0.0,117.7329,8905223.0,24.0,1431400.0,30.69,2785000.0,,0.0,,0.0,1192.2222,4905256.0,,0.0,51.85,5565800.0,16.705,4599600.0,70.98,3466300.0,21.23,1153300.0,,0.0,,0.0,29.52,7487000.0,299.5,422797.0,647.5,8815219.0,,0.0,485.0,61572.0,,0.0,,0.0,28.4986,1423342.0,36.5402,21064751.0,,0.0,65.7,706700.0,,0.0,163.2467,303363792.0,152.5,15000.0,37.43,3846123.0,27.8425,238744.0,,0.0,32.95,4094400.0,15.3,4199700.0,,0.0,238.379,1563296.0,33.7787,640137.0,19.68,2234900.0,679.9681,592629.0,31.5033,11612961.0,10.905,1175400.0,39.61,1142100.0,,0.0,,0.0,,0.0,10.0983,16989834.0,18.59,1689000.0,323.0,8244856.0,37.5,290300.0,30.795,9063600.0,,0.0,1769.0387,119103.0,29.15,2095700.0,15.66,3657753.0,16.31,52748700.0,,0.0,591.5,0.0,,0.0,7.2336,3810038.0,20.6,1749800.0,14.22,816200.0,1075.0706,1251881.0,84.0795,219101.0,45.75,649460.0,67.89,1891000.0,53.16,1433800.0,19.57,1534600.0,60.89,24874400.0,,0.0,,0.0,19.1661,4255347.0,,0.0,78.4272,1480522.0,46.26,702700.0,,0.0,,0.0
2005-06-20,,0.0,17.8255,2084558.0,,0.0,1442.075,2634525.0,1.3432,323716400.0,,0.0,,0.0,788.0,1703372.0,17.78,697010.0,,0.0,23.6973,3832430.0,27.5901,1210629.0,18.5655,4796737.0,4.8122,344700.0,23.85,3211000.0,,0.0,31.09,4111700.0,37.91,1557300.0,21.38,2467500.0,383.0,472780.0,33.729,2203605.0,35.125,3943824.0,37.01,1826900.0,,0.0,54.49,628100.0,16.0,2654600.0,21.75,2730600.0,,0.0,68.7,1022900.0,91.0893,0.0,30.1722,2044643.0,1113.6,296010.0,24.02,2173860.0,35.52,927900.0,,0.0,27.44,409600.0,14.07,1413300.0,17.91,458800.0,,0.0,7.45,475600.0,60.18,1842300.0,,0.0,,0.0,96.35,1872156.0,284.4,265170.0,16.67,18206200.0,,0.0,17.53,5211500.0,12.08,627750.0,61.14,5417100.0,,0.0,19.15,2985500.0,1.7845,101946000.0,,0.0,249.6,8630130.0,,0.0,24.7,707300.0,5.3333,975000.0,67.96,3857300.0,,0.0,57.3913,707839.0,2.6356,7059200.0,,0.0,,0.0,74.8,106200.0,,0.0,57.5,114466.0,,0.0,557.5,201612.0,24.1364,827220.0,,0.0,28.59,386800.0,20.85,0.0,,0.0,616.1067,6260649.0,81.42,181400.0,,0.0,55.18,456900.0,,0.0,10.52,2671000.0,47.8089,2763510.0,2290.0,5552794.0,94.79,584000.0,63.67,2991500.0,284.5,9775400.0,143.0561,222001.0,46.71,8135700.0,170.8333,37914.0,,0.0,9.36,2100800.0,492.8178,22706187.0,28.11,4516666.0,1060.0,4667011.0,20.3585,4069715.0,27.7712,3883105.0,,0.0,,0.0,12.3263,35366143.0,45.48,5352150.0,288.5452,1625744.0,,0.0,52.5854,1141030.0,31.1133,70083.0,23.9333,2611500.0,90.0,82207.0,12.7403,622500.0,62.18,350900.0,,0.0,168.0,12425.0,,0.0,35.4,3097100.0,31.0579,1931045.0,915.1207,612132.0,22.88,192500.0,51.56,2925500.0,,0.0,78.25,27600.0,733.6979,2031540.0,,0.0,36.39,1711736.0,25.6,4881200.0,373.1415,82152.0,34.5833,2809264.0,28.95,1286190.0,55.5195,3796727.0,,0.0,519.5,3086890.0,,0.0,291.9092,582981.0,590.5,44843632.0,,0.0,,0.0,408.5,996789.0,,0.0,110.75,0.0,55.14,895000.0,11.32,338800.0,230.0,0.0,238.0,0.0,,0.0,28.62,3636700.0,216.0,59343460.0,455.0858,886851.0,310.0,25510.0,,0.0,841.0,308478.0,,0.0,69.74,265800.0,196.05,15980.0,,0.0,473.7,1124660.0,39.49,2683280.0,18.677,1836651.0,60.1,3115800.0,26.11,1579241.0,,0.0,50.4,4240600.0,45.4,1510200.0,547.5,0.0,149.6161,316137.0,,0.0,13.8,3959100.0,373.4621,102779.0,,0.0,,0.0,18.5,1476600.0,3147.0,1659441.0,334.0207,936653.0,14.35,1493000.0,,0.0,,0.0,,0.0,1890.0,0.0,8.8075,391600.0,82.7768,78258.0,28.845,982000.0,,0.0,,0.0,35.48,2720400.0,40.45,598400.0,814.0,44984.0,25.37,6404000.0,1.437,981330.0,57.47,697800.0,10.6867,29884500.0,,0.0,50.032,2715000.0,,0.0,18.5575,2938000.0,14.55,1826100.0,197.1903,13096822.0,8.3375,1264400.0,12.63,1101800.0,68.1818,0.0,74.98,1295200.0,50.3628,1320050.0,15.7875,2924400.0,45.8305,9927241.0,17.155,2618000.0,,0.0,31.45,1018400.0,248.9014,5273029.0,1.5469,4182400.0,55.6,128900.0,421.9503,973296.0,26.54,6500.0,48.05,156000.0,5.215,2110800.0,,0.0,,0.0,19.1996,8329626.0,19.6,33230900.0,4.435,547000.0,2.4256,26215200.0,9.8425,3374800.0,,0.0,4.5087,1721600.0,12.2575,7183600.0,,0.0,228.0,85800.0,,0.0,29.22,3832500.0,59.34,6126800.0,601.5,9594.0,,0.0,36.965,2492600.0,,0.0,,0.0,,0.0,62.21,307340.0,50.217,5765344.0,1458.621,42207.0,27.459,6999878.0,,0.0,34.06,2386600.0,,0.0,1.335,8789400.0,,0.0,,0.0,,0.0,31.6154,1140651.0,808.5,8845584.0,53.65,595000.0,36.93,2108000.0,19.15,3134334.0,18.3993,2301379.0,26.231,5527319.0,1200.0,52613.0,16.0,27600.0,8.0133,2057400.0,,0.0,24.9545,458086.0,,0.0,29.6875,56217.0,24.6818,1078415.0,,0.0,146.0,11015.0,22.88,148300.0,29.8205,2245889.0,,0.0,236.5746,5503.0,3.885,3096800.0,40.0085,688433.0,14.89,18355020.0,,0.0,50.8695,1431308.0,23.36,782800.0,49.7,4799900.0,3.7525,132000.0,59.2,3944100.0,15.6734,57660768.0,32.57,380200.0,45.92,469700.0,,0.0,349.0,179560.0,,0.0,35.36,335000.0,91.7,130100.0,38.31,1076200.0,19.62,1058600.0,27.9863,1272821.0,46.4439,286527.0,69.65,2533300.0,274.0952,11581321.0,28.56,1520600.0,32.525,2670400.0,32.49,2379232.0,6.0347,73396554.0,21.95,5037300.0,21.3,27625850.0,,0.0,460.0,1098855.0,21.7664,7981477.0,28.665,4439200.0,135.75,66831.0,,0.0,43.49,219600.0,37.2,704900.0,18.4404,925848.0,2.74,86370.0,52.19,34600.0,21.17,657700.0,33.3125,1929408.0,,0.0,84.6,143800.0,30.475,1329800.0,37.08,1279600.0,23.86,167300.0,3.5733,5739600.0,33.2,40815.0,34.8431,2453921.0,25.54,1105200.0,,0.0,,0.0,13.8,216300.0,264.818,2563359.0,11.11,12235500.0,,0.0,3.915,6057600.0,208.5,762644.0,,0.0,18.765,4301400.0,33.25,236900.0,87.82,2189400.0,46.83,1073100.0,333.0008,12300.0,85.9,680700.0,23.235,2427800.0,,0.0,266.8503,2941141.0,251.25,22876.0,10.705,3972736.0,37.65,413700.0,38.59,92800.0,41.43,2192500.0,14.095,29400.0,220.5,1455.0,,0.0,6.75,0.0,10.3477,76243.0,,0.0,60.82,204500.0,,0.0,,0.0,,0.0,83.7,482230.0,,0.0,,0.0,1033.5844,24516.0,,0.0,436.5,2511.0,,0.0,56.25,1738000.0,,0.0,415.0,4118.0,173.8696,3358291.0,,0.0,,0.0,,0.0,,0.0,791.4,55569.0,11.2775,17796800.0,25.5,2014400.0,23.7867,703350.0,74.3783,2191156.0,,0.0,16.65,5886300.0,,0.0,222.5979,9211.0,320.0,8577.0,7.1407,844140229.0,7.1747,840147012.0,42.9,244100.0,258.5152,979440.0,17.44,553200.0,466.6,144800.0,209.4379,376882.0,22.06,752200.0,,0.0,103.25,3718500.0,29.075,915550.0,1346.8372,9943505.0,56.19,385700.0,23.155,5976000.0,20.58,504100.0,126.25,3947050.0,24.64,576600.0,,0.0,,0.0,39.95,4614300.0,54.7742,357232.0,24.49,2741700.0,36.9,308620.0,,0.0,54.1,47860.0,,0.0,76.46,1116500.0,,0.0,,0.0,170.0,3000.0,148.25,1304480.0,,0.0,,0.0,2875.5325,332640.0,31.22,403083.0,34.33,640907.0,,0.0,9.9525,856000.0,33.9924,3076709.0,,0.0,10.8311,18550529.0,320.0,58083.0,7.615,1668400.0,765.1204,32072219.0,15.498,905760.0,178.0,85015.0,17.2491,1286375.0,243.1683,169286.0,65.19,305000.0,239.8496,0.0,,0.0,48.12,297200.0,39.38,871000.0,,0.0,108.5,2117258.0,760.8356,355306.0,,0.0,65.5,9622.0,273.0,11458674.0,5.3275,34245028.0,73.1836,3917898.0,,0.0,,0.0,534.2817,593831.0,311.5,199871.0,14.2075,354400.0,77.5,0.0,26.22,306000.0,37.37,299600.0,6.8026,4736544.0,152.0,9570687.0,1973.4022,1496948.0,,0.0,548.4522,3203044.0,1303.0134,1501638.0,473.4285,1899712.0,123.591,0.0,7.3,779200.0,404.6286,300100.0,17.6612,9463611.0,,0.0,26.9,35186800.0,22.425,3268000.0,,0.0,262.4734,6663676.0,31.7151,3506496.0,12.99,5007800.0,112.2418,40092.0,,0.0,,0.0,17.4738,656990.0,3.5053,13846002.0,5.5767,2082600.0,11.18,454400.0,,0.0,736.5,2166418.0,115.5,15081581.0,41.88,2273400.0,4.372,11305635.0,12.6,35700.0,92.0,0.0,22.5895,517681.0,114.5,42305.0,19.7,1446800.0,28.66,1349200.0,64.1493,2659822.0,2.165,0.0,278.5,794531.0,77.4,0.0,147.4,0.0,202.0,457350.0,92.6,151670.0,171.5,234358.0,18.95,540900.0,1156.9423,643952.0,21.25,272590.0,66.55,8199500.0,36.05,8378700.0,,0.0,,0.0,,0.0,42.77,809933.0,,0.0,76.958,539423.0,33.48,724200.0,,0.0,246.0,8679813.0,,0.0,615.2217,143326.0,29.795,400400.0,,0.0,46.24,3503500.0,273.0,19199.0,62.2244,1277675.0,,0.0,13.15,7264600.0,,0.0,21.955,5860800.0,8.845,6492000.0,,0.0,26.4967,948600.0,1388.6914,1574430.0,,0.0,59.0827,3130252.0,111.25,12723239.0,43.1271,490510.0,30.0919,913315.0,20.85,131400.0,3.4738,488800.0,307.6004,60146457.0,58.05,3087500.0,,0.0,64.74,1499500.0,13.94,263800.0,29.725,5125000.0,,0.0,3.02,11008000.0,,0.0,452.7433,1071265.0,,0.0,14.33,2302600.0,39.5,856700.0,,0.0,262.25,357315.0,,0.0,,0.0,,0.0,46.01,172300.0,357.8726,5513352.0,32.3199,1052332.0,29.2179,1602873.0,28.2212,4751777.0,63.0,1425075.0,29.06,3777600.0,478.4912,489634.0,15.115,1658600.0,43.44,1497100.0,46.04,743100.0,,0.0,32.03,2088000.0,52.84,3711500.0,99.0,3248378.0,,0.0,40.205,3333911.0,184.0,711404.0,41.26,976300.0,755.5,8617.0,87.53,231200.0,16.75,689400.0,332.7573,5869478.0,11.33,52100.0,12.3075,4709552.0,67.31,213800.0,28.11,1296000.0,64.5401,2728315.0,,0.0,,0.0,206.5,130967.0,0.8443,25958400.0,66.85,3900500.0,29.1467,94950.0,,0.0,,0.0,14.28,625600.0,,0.0,8.82,116700.0,69.85,0.0,383.75,62082.0,30.6393,6209714.0,,0.0,54.4991,2315694.0,19.36,4330200.0,51.56,5162800.0,,0.0,25.11,50538900.0,73.4118,1807075.0,265.1184,238483.0,5.121,2779000.0,55.0298,171313.0,106.51,199100.0,7.1069,16090572.0,47.0,338700.0,84.1426,456493.0,547.0,56394.0,90.03,1375672.0,94.0,286710.0,,0.0,81.9,25000.0,,0.0,42.2311,98301.0,,0.0,7.59,4794435,6.28,2091000.0,16.09,465800.0,10.3175,4771200.0,39.34,3867200.0,,0.0,0.2456,42567000.0,578.4583,14056743.0,9.6464,1351650.0,11.0475,10022400.0,50.7135,1309906.0,14.03,24035774,,0.0,18.48,2308000.0,32.45,1890600.0,30.03,2542000.0,46.3,567000.0,26.465,4440200.0,0.2277,606060000.0,804.0,22800.0,5116.7256,2615207.0,,0.0,,0.0,,0.0,1466.0,5683218.0,24.719,228588.0,,0.0,304.0,51316.0,2.6756,3454650.0,14.0037,628895.0,40.28,1800200.0,4.9,976700.0,,0.0,59.55,1608808.0,22.85,10601212.0,12.41,34560100.0,1.98,5817000.0,,0.0,,0.0,216.0,285.0,38.6482,4980474.0,,0.0,375.6805,26780.0,196.5,1931995.0,,0.0,,0.0,,0.0,280.0416,124211.0,,0.0,30.76,1326200.0,21.4133,2692575.0,,0.0,36.8,2032700.0,18.825,1813240.0,,0.0,28.58,1602200.0,56.0,2464100.0,,0.0,1762.7126,87994.0,27.2865,20615081.0,41.23,1277200.0,54.25,4178600.0,24.7525,2698400.0,41.2733,522300.0,78.0,12200.0,,0.0,41.705,4624200.0,,0.0,78.125,127840.0,65.05,1374000.0,21.39,383800.0,43.64,344500.0,,0.0,,0.0,55.09,1091900.0,233.75,0.0,607.1446,520340.0,29.7314,563735.0,44.51,383800.0,,0.0,36.18,460100.0,133.75,4600.0,32.905,879200.0,10.5,0.0,27.4344,1146446.0,,0.0,405.4552,5894988.0,,0.0,63.53,224700.0,,0.0,748.0,1044155.0,660.0,2910696.0,,0.0,16.4,828160.0,,0.0,24.41,759348.0,9.34,374000.0,,0.0,35.21,10211600.0,12.6263,100023.0,,0.0,,0.0,830.0,12343.0,47.27,1104700.0,754.5,145860.0,59.05,201400.0,8.64,830300.0,635.3064,4529330.0,34.09,797800.0,,0.0,62.7205,1252943.0,113.25,2000.0,1449.8141,3686237.0,12.3067,191925.0,1624.4412,1223232.0,43.57,322200.0,15.005,574000.0,54.5,133425.0,,0.0,70.1,885736.0,49.0,1594200.0,2.5337,1502803.0,,0.0,36.185,365600.0,51.75,3261240.0,7.2925,2262000.0,100.1193,16643783.0,251.25,2462372.0,23.7533,739800.0,698.0,23516.0,157.0,4725105.0,33.5431,5050637.0,19.5,814800.0,51.4586,1611346.0,16.7,575293.0,,0.0,185.75,17482.0,8.2136,40461754.0,68.9235,5252143.0,34.555,4995176.0,12.26,711300.0,284.75,6456254.0,13.6075,6108800.0,11.62,3652400.0,,0.0,102.75,75989.0,133.195,2579988.0,,0.0,,0.0,232.7435,2491788.0,46.77,1410344.0,964.8772,449671.0,,0.0,155.0,0.0,1634.1899,0.0,,0.0,15.4333,2182800.0,54.2819,3783100.0,48.36,432900.0,38.22,8145800.0,1361.2493,0.0,71.75,810415.0,353.8295,0.0,550.5,2823305.0,34.38,219600.0,17.49,1283800.0,44.3172,72789.0,34.08,3182400.0,,0.0,,0.0,68.1071,614345.0,43.54,1619500.0,,0.0,44.25,19515970.0,792.6151,98159.0,20.055,3111000.0,190.0,0.0,216.2209,2928019.0,4.5625,3200.0,987.5,2461949.0,,0.0,,0.0,830.7355,3251736.0,25.48,429200.0,233.0,561611.0,,0.0,5.7204,0.0,7.1175,3932400.0,13.18,3742362.0,48.94,1240100.0,28.87,1385100.0,30.0384,1607148.0,,0.0,343.5,280870.0,1550.9991,1567440.0,,0.0,45.59,374400.0,7.68,11128200.0,493.0,1295774.0,,0.0,,0.0,49.44,1237100.0,,0.0,37.05,1130500.0,18.1798,10695537.0,29.825,1448800.0,564.6665,3946978.0,,0.0,258.2322,719472.0,,0.0,33.5,139800.0,,0.0,11.22,812000.0,,0.0,38.6,5328585.0,176.0,282421.0,23.0216,55571.0,13.51,1739200.0,40.22,697700.0,,0.0,54.9,3842900.0,,0.0,129.0,226751.0,,0.0,6.0675,5860400.0,10.38,67600.0,26.74,442700.0,141.0,238815.0,,0.0,1242.8147,656319.0,11.5167,93000.0,33.2,1922200.0,,0.0,,0.0,9.5025,884400.0,,0.0,30.49,823200.0,,0.0,38.87,1132700.0,144.5,361651.0,397.4165,12382028.0,,0.0,18.41,912000.0,22.9578,6323624.0,,0.0,48.525,12936728.0,28.15,880400.0,330.5,5257379.0,27.64,11814300.0,38.19,863200.0,7.45,88200.0,,0.0,,0.0,118.7996,3222219.0,24.07,309400.0,30.7,1697400.0,,0.0,,0.0,1180.0,7445405.0,,0.0,51.59,4142800.0,16.5875,4481200.0,70.7,2306200.0,21.05,579000.0,,0.0,,0.0,29.32,3284400.0,295.0,327856.0,646.0,4241240.0,,0.0,493.0,432575.0,,0.0,,0.0,28.3943,1491705.0,36.9973,15155620.0,,0.0,64.96,332200.0,,0.0,162.4126,144804317.0,151.5,31500.0,37.24,1175153.0,27.8127,84726.0,,0.0,32.68,2995000.0,15.99,3631800.0,,0.0,230.159,1587774.0,33.8929,289156.0,19.66,2390900.0,681.9109,257386.0,31.6022,7409798.0,10.985,974000.0,39.51,847900.0,,0.0,,0.0,,0.0,10.3779,7893812.0,18.565,502600.0,327.0,1821756.0,37.7,218200.0,30.83,5869400.0,,0.0,1772.6562,7120.0,28.9,1415000.0,15.6518,2880520.0,16.2867,22887600.0,,0.0,582.5,0.0,,0.0,7.2237,1519256.0,20.565,1240200.0,14.21,146200.0,1071.6774,639747.0,83.8411,304982.0,45.8,362610.0,67.33,831600.0,52.6,1209500.0,19.5,1070700.0,60.85,13543900.0,,0.0,,0.0,19.0906,12781899.0,,0.0,77.9709,1190680.0,45.37,673100.0,,0.0,,0.0
2005-06-21,,0.0,17.6538,1939306.0,,0.0,1420.6156,0.0,1.3521,370526800.0,,0.0,,0.0,806.0,3347612.0,18.0363,1273900.0,,0.0,23.7261,5424135.0,27.8297,1128527.0,18.5305,3199019.0,4.81,684900.0,23.88,1480500.0,,0.0,30.79,5542700.0,37.87,2666300.0,21.53,3218100.0,385.0,244857.0,33.507,2936333.0,35.355,4519216.0,36.83,2036200.0,,0.0,54.62,580000.0,15.79,1989300.0,21.8,3947600.0,,0.0,69.0,1494255.0,92.9342,0.0,30.3844,1431756.0,1125.8,408675.0,24.74,4855134.0,35.8,425400.0,,0.0,27.3,469000.0,13.99,980200.0,17.755,686600.0,,0.0,7.37,308200.0,60.36,2508500.0,,0.0,,0.0,97.17,2179320.0,284.5,479490.0,16.69,18571500.0,,0.0,17.8,5592100.0,12.2015,806288.0,61.15,6581300.0,,0.0,19.27,1786000.0,1.769,89142000.0,,0.0,244.2,4226285.0,,0.0,24.81,1064900.0,5.36,1160400.0,65.71,3265000.0,,0.0,57.3451,897446.0,2.6494,5028800.0,,0.0,,0.0,74.38,56000.0,,0.0,57.5,374524.0,,0.0,555.5,99325.0,24.3847,1033169.0,,0.0,28.5,324800.0,20.825,0.0,,0.0,617.5889,7520512.0,81.08,196000.0,,0.0,54.5,336600.0,,0.0,10.77,8562300.0,47.9227,3456643.0,2297.0,4489712.0,94.43,824000.0,62.78,4041000.0,283.5,17033260.0,142.6153,9566340.0,47.08,12812100.0,170.8333,45324.0,,0.0,9.2825,2033600.0,501.5934,37138770.0,28.135,4487816.0,1066.0,5726910.0,20.3911,2887977.0,28.0172,4849033.0,,0.0,,0.0,12.2783,24808304.0,45.5,3871950.0,284.7787,2377402.0,,0.0,51.4146,2189708.0,31.3333,143352.0,24.0167,3265200.0,89.5,9708.0,12.6293,634219.0,63.6,1144500.0,,0.0,168.5,266452.0,,0.0,35.25,2983900.0,31.0473,1477081.0,906.3115,290871.0,22.51,483900.0,50.6,2613700.0,,0.0,77.75,29700.0,734.9407,1424621.0,,0.0,37.0,1697026.0,25.71,3658900.0,375.0799,1034902.0,34.7248,2389962.0,28.8,4040030.0,55.9153,1985924.0,,0.0,521.5,2692755.0,,0.0,285.0001,455994.0,586.5,38011884.0,,0.0,,0.0,406.0,2509075.0,,0.0,111.0,0.0,55.74,555000.0,11.25,478400.0,230.0,0.0,234.75,0.0,,0.0,28.7,5901100.0,216.25,32715529.0,452.135,1554571.0,310.0,23251.0,,0.0,823.0,228595.0,,0.0,69.12,438100.0,196.5,132369.0,,0.0,473.2,962600.0,39.76,2337860.0,18.4358,3434163.0,60.3,1506600.0,26.35,1297993.0,,0.0,51.1,6815200.0,45.69,1250200.0,547.5,0.0,149.536,312916.0,,0.0,13.6033,1820100.0,371.5657,60434.0,,0.0,,0.0,18.97,1825800.0,3146.0,1551490.0,337.7632,1392145.0,14.36,792500.0,,0.0,,0.0,,0.0,1892.5,2302.0,9.075,3235600.0,82.4265,1571449.0,28.835,466000.0,,0.0,,0.0,35.5533,2128200.0,40.37,322500.0,808.5,202354.0,25.42,3817600.0,1.445,1124450.0,56.9,999700.0,10.7467,22470900.0,,0.0,50.75,2352000.0,,0.0,18.7525,3885200.0,14.8,2857100.0,200.5288,20779881.0,8.4675,664800.0,12.71,1082100.0,68.1818,712.0,74.79,1217100.0,52.0318,1656701.0,15.6525,1618800.0,44.3897,8600889.0,16.9675,4602800.0,,0.0,31.34,966900.0,249.1777,7627443.0,1.5394,5561600.0,55.0,256100.0,425.2393,1786434.0,26.56,14100.0,47.41,409700.0,5.0075,8760400.0,,0.0,,0.0,20.1595,11254127.0,19.77,48643300.0,4.486,931000.0,2.4039,19666800.0,9.6925,5812800.0,,0.0,4.3825,1729600.0,11.9125,8102000.0,,0.0,225.75,231008.0,,0.0,29.08,3773000.0,58.78,9664900.0,599.0,12782.0,,0.0,36.91,1760200.0,,0.0,,0.0,,0.0,62.89,498493.0,50.3724,4143043.0,1465.514,167379.0,26.929,8936872.0,,0.0,34.06,3996200.0,,0.0,1.3589,9727200.0,,0.0,,0.0,,0.0,31.7136,761701.0,810.0,8376198.0,53.65,891700.0,37.18,2713100.0,19.4,5637457.0,18.3623,2387673.0,26.3691,3888697.0,1171.0,18396.0,16.38,131900.0,7.91,1686900.0,,0.0,24.8179,351909.0,,0.0,29.8437,320313.0,24.8359,1243705.0,,0.0,146.0,266485.0,22.68,137500.0,29.454,3223851.0,,0.0,236.5746,0.0,3.909,985390.0,39.8468,812865.0,14.86,22693015.0,,0.0,50.7649,993346.0,23.085,979600.0,48.87,3288300.0,3.61,190000.0,58.97,2945300.0,15.5303,36450454.0,32.27,685600.0,45.91,539300.0,,0.0,349.0,280845.0,,0.0,35.46,447900.0,92.52,179200.0,38.71,974200.0,19.585,1247200.0,27.8884,854165.0,46.4439,328554.0,69.73,2521400.0,273.3333,13073796.0,28.06,2579800.0,32.555,3166400.0,32.97,1238011.0,6.0691,54500866.0,22.1,2880800.0,21.23,33420927.0,,0.0,454.0,292869.0,21.7603,12028012.0,28.25,4899200.0,134.75,30999.0,,0.0,43.64,60700.0,36.79,1034800.0,18.3615,800197.0,2.74,329810.0,52.66,38000.0,20.93,782400.0,33.5625,681008.0,,0.0,84.54,149200.0,30.74,1416800.0,37.395,2278000.0,23.91,170300.0,3.565,4065600.0,33.5,177600.0,34.9144,2819422.0,25.545,1387200.0,,0.0,,0.0,14.14,321800.0,267.5453,2202374.0,11.17,10520100.0,,0.0,3.8888,7980800.0,207.0,949437.0,,0.0,18.65,4267800.0,35.69,984100.0,88.23,2219100.0,47.04,618800.0,336.3502,67470.0,86.65,824210.0,23.68,3084800.0,,0.0,265.3828,3359560.0,252.0,51000.0,10.85,4461112.0,37.45,225600.0,38.61,93700.0,42.05,2510100.0,14.155,60000.0,221.5,1906.0,,0.0,6.75,0.0,10.1669,103175.0,,0.0,59.68,182900.0,,0.0,,0.0,,0.0,83.7,285825.0,,0.0,,0.0,1033.5844,71717.0,,0.0,435.0,22329.0,,0.0,55.73,1184200.0,,0.0,421.0,3140.0,173.2466,4589815.0,,0.0,,0.0,,0.0,,0.0,790.1,292615.0,10.8525,20936400.0,25.515,2522200.0,23.6622,1179000.0,74.9143,1384384.0,,0.0,16.49,5094100.0,,0.0,224.7148,215854.0,326.0,48571.0,7.1691,607560783.0,7.2032,604686708.0,42.8,198600.0,261.1647,2426666.0,17.445,540800.0,463.1,457150.0,209.3088,3250316.0,21.675,806200.0,,0.0,102.64,3704600.0,29.1,177940.0,1370.0065,15108121.0,56.15,567800.0,23.08,9675600.0,20.52,285900.0,124.75,12322678.0,24.57,561000.0,,0.0,,0.0,39.68,4172600.0,54.8387,178539.0,24.78,1816200.0,36.9,722010.0,,0.0,54.1,48010.0,,0.0,76.15,1085500.0,,0.0,,0.0,168.5,18397.0,144.0,1343614.0,,0.0,,0.0,2878.6311,491979.0,31.26,298457.0,34.19,701878.0,,0.0,9.98,804400.0,33.8846,3187776.0,,0.0,11.1762,38591812.0,322.0,45138.0,7.5925,1171600.0,764.6846,30304386.0,16.1137,2402100.0,176.75,350195.0,17.1806,2539245.0,241.7337,605612.0,64.59,381800.0,239.8496,0.0,,0.0,47.75,252400.0,38.73,1124200.0,,0.0,107.75,1972274.0,801.7407,586481.0,,0.0,65.5,43226.0,275.75,6354286.0,5.375,36957452.0,73.0497,5584699.0,,0.0,,0.0,535.8274,285616.0,311.5,63924.0,14.29,248400.0,77.5,0.0,26.04,502500.0,36.79,461000.0,6.7848,6464683.0,153.0,7175983.0,1979.0891,1842146.0,,0.0,548.4522,3316829.0,1309.082,1428989.0,475.7142,824630.0,123.591,0.0,7.25,403100.0,395.8824,937869.0,17.7303,9120327.0,,0.0,27.18,48227300.0,22.555,3346000.0,,0.0,262.9109,4035493.0,31.4909,1872908.0,13.1,3512900.0,112.2418,6013.0,,0.0,,0.0,17.5416,443404.0,3.496,15670173.0,5.4578,2465100.0,11.08,421500.0,,0.0,726.5,862666.0,115.75,45965200.0,41.72,2638000.0,4.374,7554395.0,12.53,77900.0,92.5,0.0,22.5274,496645.0,113.9,179750.0,19.93,1651100.0,28.44,2028000.0,63.6496,3168733.0,2.165,0.0,266.0,17865912.0,77.7,0.0,147.6,0.0,203.75,420711.0,93.4,116660.0,171.75,138758.0,19.03,478100.0,1161.3792,602872.0,21.25,348860.0,66.53,8668900.0,36.04,5783400.0,,0.0,,0.0,,0.0,42.5915,737406.0,,0.0,77.5621,461436.0,33.28,836900.0,,0.0,244.75,12333570.0,,0.0,612.8709,2694.0,29.4,510400.0,,0.0,46.35,4453600.0,273.0,40084.0,61.7833,1498374.0,,0.0,13.325,2654200.0,,0.0,21.84,7781000.0,9.725,32832800.0,,0.0,26.3133,1449000.0,1389.6393,1750772.0,,0.0,60.3582,7160624.0,111.0,14533415.0,43.3591,648348.0,30.158,991003.0,20.89,109700.0,3.405,671200.0,309.3868,21098804.0,58.12,2350100.0,,0.0,64.86,1384600.0,13.82,434200.0,29.35,3895600.0,,0.0,3.063,21553000.0,,0.0,452.2827,577791.0,,0.0,14.37,1535900.0,38.8,512500.0,,0.0,262.75,329489.0,,0.0,,0.0,,0.0,46.39,135200.0,357.8726,2135898.0,32.0682,1693386.0,29.3322,2043962.0,28.504,5856549.0,63.7,1300250.0,29.04,5860600.0,478.4912,344242.0,15.24,1881200.0,43.79,1995600.0,46.6,1222900.0,,0.0,31.88,855600.0,52.4,3410900.0,103.75,15788741.0,,0.0,40.1426,2543237.0,184.0,2049934.0,41.45,1485400.0,777.5,66767.0,87.0,219400.0,16.715,1451200.0,331.8079,6762770.0,11.45,181400.0,12.3799,1656462.0,67.25,166400.0,27.7,1351100.0,64.5401,3375471.0,,0.0,,0.0,206.25,253087.0,0.8946,79382400.0,66.94,4773000.0,28.7333,143100.0,,0.0,,0.0,14.35,717600.0,,0.0,8.32,112100.0,69.65,0.0,383.0,47666.0,30.5248,5898144.0,,0.0,54.9043,2028988.0,19.725,4686800.0,50.97,4744700.0,,0.0,25.15,81084000.0,73.6544,1546271.0,259.9942,76662.0,5.221,2114000.0,53.4909,473106.0,106.4,140100.0,6.999,11434752.0,46.9,109300.0,82.9829,571077.0,544.0,85384.0,90.6,1550825.0,94.3,668840.0,,0.0,82.0,53240.0,,0.0,42.2311,88834.0,,0.0,7.55,1335131,6.1933,2202300.0,16.28,268800.0,10.26,4190400.0,39.52,4110100.0,,0.0,0.238,37114000.0,581.2021,12630403.0,9.6464,2110569.0,11.1062,7954400.0,50.3611,1471832.0,14.23,26093020,,0.0,18.495,1026800.0,32.4,1765400.0,29.99,3515000.0,46.0,730200.0,25.34,11110200.0,0.2298,428172000.0,797.0,22700.0,5135.2432,2861971.0,,0.0,,0.0,,0.0,1463.0,3727879.0,24.5155,258619.0,,0.0,303.0,11000.0,2.7496,4380075.0,13.8373,748598.0,40.12,1681200.0,4.87,739200.0,,0.0,60.05,1044956.0,23.02,9433380.0,12.55,25868700.0,1.97,9546000.0,,0.0,,0.0,216.5,188809.0,37.6135,4098693.0,,0.0,373.3444,29592.0,197.5,1825445.0,,0.0,,0.0,,0.0,272.4583,487687.0,,0.0,30.2,2339700.0,21.5259,4403700.0,,0.0,37.11,1916300.0,18.875,5299700.0,,0.0,28.64,937200.0,55.87,2406000.0,,0.0,1742.0356,335769.0,27.1442,16034502.0,41.25,827500.0,54.33,5042100.0,24.98,3027200.0,41.3333,751350.0,78.25,33943.0,,0.0,41.98,3019200.0,,0.0,76.5,119616.0,65.05,184860.0,21.56,516800.0,43.19,170700.0,,0.0,,0.0,54.8,705100.0,233.75,0.0,611.2696,938678.0,29.8187,522341.0,44.49,253700.0,,0.0,35.68,376700.0,133.75,504568.0,32.695,799400.0,10.5,0.0,27.5136,965214.0,,0.0,409.3896,15226056.0,,0.0,62.82,298500.0,,0.0,733.0,1310327.0,659.0,2084448.0,,0.0,16.75,975640.0,,0.0,24.78,1261415.0,8.97,1517500.0,,0.0,35.12,11871500.0,12.8302,84642.0,,0.0,,0.0,830.0,6059.0,47.41,734800.0,749.0,112742.0,58.41,354200.0,8.68,815400.0,638.8759,3784277.0,33.93,580900.0,,0.0,63.8994,997458.0,113.25,0.0,1434.118,4565093.0,12.4089,272250.0,1633.2379,2004580.0,43.64,331500.0,15.19,1013600.0,54.8,128355.0,,0.0,71.35,791126.0,48.57,1807700.0,2.5139,2240916.0,,0.0,36.2,328800.0,50.3,2870480.0,7.25,4688400.0,100.8056,41250192.0,252.0,5028130.0,23.6867,746550.0,687.0,15787.0,158.5,6634969.0,33.2914,4509423.0,19.37,425300.0,51.9769,2243289.0,17.0,802694.0,,0.0,185.25,127443.0,8.2915,31295260.0,69.3213,2287704.0,34.7875,3973092.0,12.29,704700.0,286.0,8079078.0,13.4675,8232000.0,11.57,3399500.0,,0.0,102.75,110514.0,133.365,2059923.0,,0.0,,0.0,235.3734,5129862.0,47.04,1031812.0,961.2393,505997.0,,0.0,155.0,0.0,1634.1899,0.0,,0.0,15.4667,3317400.0,54.3517,3489187.0,48.25,205900.0,37.685,7675400.0,1365.7493,0.0,72.0,984970.0,353.8295,0.0,543.5,9885341.0,34.7,141500.0,17.42,827500.0,44.3172,0.0,34.29,1388700.0,,0.0,,0.0,67.2347,997045.0,43.47,1103900.0,,0.0,44.0,2770266.0,779.692,300132.0,20.075,6386800.0,190.0,0.0,211.362,2651902.0,4.55,8000.0,992.5,3146908.0,,0.0,,0.0,833.9461,4996634.0,25.61,241400.0,227.0,1694261.0,,0.0,5.7868,283.0,6.985,3888400.0,13.26,3984714.0,49.02,939900.0,28.94,1146900.0,30.3348,1067444.0,,0.0,337.5,239818.0,1549.4991,829115.0,,0.0,45.73,567200.0,7.6,4837900.0,492.5,508291.0,,0.0,,0.0,48.86,1146000.0,,0.0,36.53,1715500.0,18.0287,9268662.0,29.735,854200.0,558.5415,2746752.0,,0.0,256.9475,523670.0,,0.0,33.44,185100.0,,0.0,11.125,549200.0,,0.0,38.45,2967065.0,179.5,202250.0,23.0216,38824.0,13.65,1850700.0,40.02,592200.0,,0.0,54.75,3023900.0,,0.0,129.0,34213.0,,0.0,6.0775,5769200.0,10.26,78600.0,26.67,345600.0,141.0,197760.0,,0.0,1239.8307,361720.0,11.6167,189000.0,33.92,2593200.0,,0.0,,0.0,9.785,1600400.0,,0.0,30.445,551400.0,,0.0,38.85,1081000.0,144.75,381754.0,401.5331,17343509.0,,0.0,18.14,1256700.0,23.2429,5972455.0,,0.0,48.55,9267672.0,27.83,843800.0,326.0,5649221.0,28.0,10494400.0,38.29,732000.0,7.4,63800.0,,0.0,,0.0,120.1329,3644843.0,23.87,314900.0,30.745,1216000.0,,0.0,,0.0,1186.6666,6040687.0,,0.0,51.87,4175200.0,16.43,4572400.0,70.56,1848400.0,20.66,947900.0,,0.0,,0.0,29.23,3104400.0,296.75,35383.0,655.0,6728926.0,,0.0,484.5,715396.0,,0.0,,0.0,28.6787,1340150.0,36.1243,14495500.0,,0.0,64.26,287400.0,,0.0,162.6509,152817166.0,151.5,18000.0,37.78,1572766.0,28.2203,300373.0,,0.0,32.88,2500700.0,16.0,1768400.0,,0.0,227.9172,1277778.0,33.95,375325.0,19.44,3677300.0,668.3115,703737.0,31.4763,6087025.0,11.1,1122800.0,39.4,1088000.0,,0.0,,0.0,,0.0,10.5291,4459833.0,18.56,980400.0,325.0,723364.0,37.27,139100.0,30.745,4980600.0,,0.0,1741.9062,69830.0,28.64,1130500.0,15.2932,3925294.0,16.1767,25502100.0,,0.0,588.0,0.0,,0.0,7.1862,1650881.0,20.445,1448400.0,14.18,276200.0,1069.4153,804170.0,84.3709,239939.0,45.9,945670.0,67.76,1170300.0,52.25,2051900.0,19.3,1157700.0,59.51,16595500.0,,0.0,,0.0,19.1409,4558863.0,,0.0,76.7282,1729679.0,45.24,298100.0,,0.0,,0.0
2005-06-22,,0.0,17.618,1993408.0,,0.0,1413.1049,0.0,1.3768,424925200.0,,0.0,,0.0,803.0,2675108.0,17.83,1459384.0,,0.0,23.8557,6343476.0,27.7381,1087353.0,18.6355,4630891.0,4.8278,1183500.0,23.91,1995700.0,,0.0,30.56,7629900.0,38.16,1427500.0,21.76,2488600.0,383.0,6011676.0,33.2928,2780986.0,35.6875,4792544.0,35.82,3381900.0,,0.0,54.9,567500.0,15.74,1833100.0,21.745,2920600.0,,0.0,69.0,4129650.0,95.4708,5353622.0,30.5753,2192978.0,1119.0,323580.0,25.35,6192421.0,36.08,701900.0,,0.0,27.37,405600.0,14.03,1285700.0,17.8,435800.0,,0.0,7.25,312700.0,60.34,2463900.0,,0.0,,0.0,97.65,2079250.0,285.6,709360.0,16.89,16706400.0,,0.0,17.91,5810200.0,12.24,1137375.0,60.88,5510700.0,,0.0,19.97,8866600.0,1.761,50146000.0,,0.0,245.8,1612305.0,,0.0,24.85,1264100.0,5.29,1068600.0,65.94,2810400.0,,0.0,57.2895,870097.0,2.6575,6219200.0,,0.0,,0.0,73.86,48200.0,,0.0,57.5,84054.0,,0.0,559.0,107951.0,24.7062,1067049.0,,0.0,28.61,372000.0,20.825,0.0,,0.0,621.5415,9374228.0,80.87,135200.0,,0.0,53.96,250300.0,,0.0,10.63,1813700.0,47.9489,3251799.0,2300.0,2001005.0,93.22,850500.0,63.13,3498200.0,282.5,9861100.0,143.7174,4242320.0,47.07,10628100.0,170.8333,27528.0,,0.0,9.19,2215200.0,510.8309,45238465.0,28.04,4830764.0,1069.0,6307246.0,20.3313,2199995.0,28.0073,3109242.0,,0.0,,0.0,12.2975,17728229.0,45.68,3448350.0,290.0684,1278011.0,,0.0,50.878,1696888.0,31.1,145581.0,24.25,2590200.0,89.0,23789.0,12.5397,676875.0,65.1,979000.0,,0.0,169.5,95571.0,,0.0,34.89,3618200.0,31.3547,1665007.0,950.8757,1180008.0,22.77,449700.0,50.91,2517000.0,,0.0,77.9,20800.0,744.8835,2828616.0,,0.0,37.42,1801501.0,25.63,5422200.0,380.4105,134276.0,34.7248,2107665.0,29.075,2524380.0,56.2122,2618617.0,,0.0,518.5,2674559.0,,0.0,279.8183,1213651.0,584.5,38959812.0,,0.0,,0.0,407.25,3094707.0,,0.0,111.25,0.0,55.34,355000.0,11.275,619200.0,230.0,0.0,233.75,0.0,,0.0,28.29,4790800.0,217.5,36965140.0,459.676,3223827.0,310.5,23067.0,,0.0,844.0,983747.0,,0.0,69.21,271200.0,196.0,25953.0,,0.0,474.4,1039120.0,40.1,2880916.0,18.607,2370568.0,60.5,1706200.0,26.3,2090125.0,,0.0,50.285,4394000.0,45.34,789300.0,547.5,0.0,147.6929,796410.0,,0.0,13.6667,1078500.0,367.3905,85026.0,,0.0,,0.0,20.0,4497200.0,3163.0,1029356.0,335.8919,603154.0,14.35,717900.0,,0.0,,0.0,,0.0,1892.5,163.0,9.575,7409200.0,82.4265,71442.0,28.905,653600.0,,0.0,,0.0,35.6533,2405100.0,39.76,567200.0,797.5,24502.0,25.6,4416400.0,1.452,707920.0,56.56,891600.0,10.65,22343700.0,,0.0,52.834,6509500.0,,0.0,18.72,1722400.0,14.91,4567800.0,201.6416,16543560.0,8.4425,793200.0,12.69,1082900.0,68.1818,2.0,74.44,1196300.0,52.8965,1984627.0,15.375,2106800.0,44.5269,8774176.0,16.8375,4579600.0,,0.0,31.3,603700.0,252.7689,11417566.0,1.5394,3960000.0,54.98,224400.0,426.4064,284050.0,26.35,5200.0,47.42,470200.0,4.9875,4431200.0,,0.0,,0.0,20.1595,11736157.0,19.8,38822500.0,4.531,746000.0,2.405,24597000.0,9.645,3762800.0,,0.0,4.4088,2017600.0,11.9,6926000.0,,0.0,227.0,373807.0,,0.0,29.2,2649500.0,58.27,11979700.0,604.0,38702.0,,0.0,36.88,2113600.0,,0.0,,0.0,,0.0,63.93,1081586.0,50.3335,3722478.0,1467.2371,200403.0,27.0183,7029265.0,,0.0,33.5,3258000.0,,0.0,1.4378,25750800.0,,0.0,,0.0,,0.0,31.7136,1019111.0,816.0,10624056.0,53.6,863500.0,36.9,2149200.0,19.64,7422058.0,18.1842,3644891.0,26.3297,4638824.0,1186.0,179782.0,16.3,85500.0,7.94,1279800.0,,0.0,24.827,326765.0,,0.0,29.8437,82080.0,24.789,804970.0,,0.0,146.0,55280.0,22.63,100900.0,29.6328,2345117.0,,0.0,236.2112,17854.0,3.947,2414350.0,39.9064,699948.0,14.73,37145106.0,,0.0,51.131,1338725.0,22.925,759200.0,49.6,4747300.0,3.3825,174000.0,58.19,2781000.0,15.3157,39910860.0,32.27,611300.0,46.33,856600.0,,0.0,351.0,249168.0,,0.0,35.46,742100.0,92.32,156100.0,39.16,1484300.0,19.38,2201400.0,27.7906,1069686.0,46.4439,91680.0,69.98,3504800.0,275.238,11450638.0,28.23,1222600.0,32.635,2338200.0,33.5,3817709.0,6.0605,103328058.0,21.94,4417600.0,21.23,59880634.0,,0.0,460.0,575758.0,21.7996,8668532.0,28.425,7096400.0,134.75,37755.0,,0.0,43.87,239900.0,36.65,876500.0,18.3941,608414.0,2.72,31000.0,52.96,61600.0,21.0,740900.0,33.75,927432.0,,0.0,85.15,169500.0,30.525,1507000.0,37.675,1327400.0,23.76,407500.0,3.5417,9295200.0,33.35,56795.0,35.8773,6127020.0,25.87,1844800.0,,0.0,,0.0,14.23,48300.0,265.6362,4298125.0,10.68,29048800.0,,0.0,3.8269,14825600.0,207.0,1206940.0,,0.0,18.46,3343400.0,36.03,732100.0,88.12,1131100.0,47.38,1101500.0,336.5992,623730.0,87.1,375430.0,23.015,2204800.0,,0.0,269.2963,5492896.0,252.0,62465.0,10.7625,5036640.0,37.41,185900.0,38.2,107300.0,42.24,1643700.0,14.18,76600.0,221.5,545.0,,0.0,6.75,0.0,10.2035,47156.0,,0.0,59.24,191500.0,,0.0,,0.0,,0.0,84.0,137200.0,,0.0,,0.0,1020.824,56759.0,,0.0,415.0,86583.0,,0.0,55.53,979600.0,,0.0,412.0,8500.0,171.1859,6093016.0,,0.0,,0.0,,0.0,,0.0,794.3,75529.0,10.655,13614800.0,25.535,2592800.0,23.5778,839475.0,75.3164,1929615.0,,0.0,16.8,9497000.0,,0.0,229.5999,469740.0,325.0,23387.0,7.2055,420530365.0,7.2397,418541040.0,42.76,124300.0,262.868,1450132.0,17.45,655200.0,458.0,293190.0,210.7291,433227.0,21.815,557400.0,,0.0,102.47,3564400.0,29.125,270680.0,1372.0212,12136809.0,56.03,347600.0,23.7,12971600.0,20.53,405200.0,125.75,27992756.0,24.35,1251300.0,,0.0,,0.0,39.7,4490500.0,54.7834,707507.0,24.83,3075900.0,36.9,850580.0,,0.0,54.1,55410.0,,0.0,76.45,1032800.0,,0.0,,0.0,166.5,67159.0,145.5,616883.0,,0.0,,0.0,2861.5884,554848.0,31.3,714645.0,34.62,572477.0,,0.0,10.015,517200.0,33.8846,2873828.0,,0.0,11.1262,27440884.0,324.5,286362.0,7.5625,577200.0,772.9633,50741323.0,16.2039,1540455.0,176.0,162764.0,17.347,1606309.0,237.0711,528256.0,63.59,1051600.0,240.7847,0.0,,0.0,46.85,183100.0,38.8,1120700.0,,0.0,110.5,7805625.0,803.1042,329922.0,,0.0,66.0,127729.0,279.0,8903893.0,5.37,21571764.0,73.8336,5906030.0,,0.0,,0.0,537.8882,133679.0,311.25,28066.0,14.4725,416400.0,77.5,0.0,25.9,293850.0,36.38,441600.0,6.9275,10758419.0,153.0,1592763.0,1989.0413,1811674.0,,0.0,550.8164,2513189.0,1312.5498,1797252.0,475.4285,691834.0,123.591,0.0,7.75,983900.0,395.8824,1017953.0,17.7994,13444060.0,,0.0,27.11,32816100.0,22.61,2562400.0,,0.0,259.1196,941738.0,31.4069,1997976.0,13.11,1706600.0,112.2418,1528507.0,,0.0,,0.0,17.6278,692696.0,3.5334,22842158.0,5.3722,3346200.0,11.02,231200.0,,0.0,729.0,1008986.0,117.0,44827602.0,41.185,2373400.0,4.36,13295810.0,12.49,53800.0,92.75,0.0,22.453,649942.0,114.0,165480.0,19.6,1397200.0,31.42,8308800.0,64.42,4677166.0,2.165,0.0,269.25,1414617.0,77.95,0.0,147.8,0.0,202.25,415257.0,93.3,284205.0,172.75,163630.0,19.07,525200.0,1168.0347,1971363.0,21.45,662320.0,66.0,8873100.0,36.26,9192700.0,,0.0,,0.0,,0.0,42.6761,582342.0,,0.0,78.4451,746283.0,33.24,958300.0,,0.0,251.5,41731280.0,,0.0,631.341,146230.0,29.375,350600.0,,0.0,46.65,3229700.0,297.5,114923.0,61.6395,2367819.0,,0.0,13.265,1165600.0,,0.0,21.715,10469000.0,9.715,24736600.0,,0.0,26.5167,1368300.0,1372.5768,1671807.0,,0.0,59.9489,2897342.0,113.5,44241744.0,43.2131,427072.0,30.7532,974915.0,20.85,152100.0,3.4037,1082400.0,309.2244,30114328.0,58.32,2413400.0,,0.0,64.82,1573900.0,13.925,298800.0,29.31,3405400.0,,0.0,3.089,14005000.0,,0.0,452.2827,1379747.0,,0.0,14.36,2336900.0,39.19,500300.0,,0.0,263.0,756207.0,,0.0,,0.0,,0.0,45.64,427200.0,362.7675,7929559.0,32.1754,1751312.0,29.174,1280136.0,28.3875,7337307.0,63.95,1401134.0,29.02,4283800.0,477.4522,342031.0,15.215,1739200.0,43.59,1797100.0,45.84,1521500.0,,0.0,31.98,1249600.0,51.94,5049600.0,104.75,13981993.0,,0.0,40.0178,1539945.0,184.5,1239065.0,41.5,1533300.0,780.0,13804.0,86.03,347000.0,16.78,806200.0,338.6909,17821976.0,11.65,385500.0,12.6094,1516886.0,66.88,155600.0,27.91,3814200.0,65.1171,4757449.0,,0.0,,0.0,206.0,322389.0,0.8847,30912000.0,67.26,5307300.0,28.64,101250.0,,0.0,,0.0,15.15,1652200.0,,0.0,8.75,76400.0,70.2,0.0,386.5,98026.0,30.5153,6827406.0,,0.0,56.7277,481871.0,19.575,5000400.0,50.52,9559000.0,,0.0,25.07,60492700.0,75.999,5138850.0,263.7817,886770.0,5.275,2479000.0,52.2122,229263.0,106.44,195800.0,6.9408,13193055.0,46.59,629600.0,83.4983,270842.0,545.5,132603.0,90.65,1734866.0,94.8,976575.0,,0.0,82.0,165000.0,,0.0,42.2311,73509.0,,0.0,7.49,684354,6.1633,1884600.0,16.42,304000.0,10.3925,4811200.0,39.49,2445000.0,,0.0,0.236,68355000.0,579.007,12142894.0,9.6935,1190806.0,11.1737,13064000.0,50.5689,1139458.0,14.37,37397626,,0.0,18.485,1293200.0,32.23,3711000.0,29.82,4267000.0,46.45,1097600.0,24.99,5197800.0,0.2296,700668000.0,807.0,58100.0,5190.7344,4048051.0,,0.0,,0.0,,0.0,1512.0,6509359.0,24.6899,257071.0,,0.0,303.0,10500.0,2.7398,4299075.0,13.9205,749055.0,39.93,3167200.0,4.93,857200.0,,0.0,60.0,1171854.0,22.97,10402419.0,12.63,31376000.0,1.964,7129500.0,,0.0,,0.0,216.5,4431.0,37.7764,5527621.0,,0.0,373.7692,190025.0,198.5,2442206.0,,0.0,,0.0,,0.0,264.8749,30313.0,,0.0,30.17,1902800.0,21.1437,3468488.0,,0.0,37.37,1502400.0,19.025,5518710.0,,0.0,29.475,2438400.0,55.22,3868400.0,,0.0,1722.6509,146562.0,27.315,25800655.0,41.44,628400.0,54.44,5628900.0,25.13,3434000.0,41.5,630000.0,78.25,401181.0,,0.0,41.935,3273400.0,,0.0,77.5,129368.0,65.05,21780.0,21.55,263500.0,43.08,200300.0,,0.0,,0.0,55.27,905800.0,233.75,0.0,609.5096,1059727.0,29.6776,472906.0,44.69,375900.0,,0.0,35.73,261800.0,133.75,36100.0,32.635,889200.0,10.5,0.0,27.602,1448787.0,,0.0,413.117,14162248.0,,0.0,62.85,209100.0,,0.0,753.0,2331738.0,667.5,3562072.0,,0.0,16.675,606400.0,,0.0,24.79,581210.0,9.08,1934400.0,,0.0,34.91,12611300.0,12.5405,41762.0,,0.0,,0.0,810.0,475979.0,47.59,2230100.0,758.0,90249.0,58.12,172900.0,8.61,317100.0,643.0403,5249408.0,34.21,687600.0,,0.0,63.7579,906091.0,113.5,0.0,1422.5526,5438714.0,12.4667,378450.0,1606.848,4420617.0,43.66,273000.0,15.395,1612000.0,55.1333,134550.0,,0.0,72.1,1454772.0,48.61,1639800.0,2.5231,1194497.0,,0.0,36.17,420200.0,48.5,2447250.0,7.3225,2833200.0,100.8056,31622878.0,242.0,3184618.0,23.5467,585300.0,695.5,4371.0,159.25,9742343.0,33.3291,4499730.0,19.32,784300.0,52.1264,1662069.0,17.34,1641398.0,,0.0,185.0,32122.0,8.2915,41648477.0,69.0229,2827336.0,35.7425,15946692.0,12.3,1443300.0,290.75,17043424.0,13.4925,5788800.0,11.72,6922600.0,,0.0,103.75,145930.0,134.3,3529252.0,,0.0,,0.0,237.4773,5673627.0,45.97,1434801.0,973.0364,944616.0,,0.0,155.0,0.0,1634.1899,0.0,,0.0,15.6833,3378600.0,54.3605,4834321.0,48.27,340700.0,38.23,7885000.0,1373.2493,0.0,72.15,1241685.0,353.8295,0.0,536.5,6712326.0,34.78,172000.0,17.31,870300.0,44.3172,42124.0,34.55,1745800.0,,0.0,,0.0,67.2254,669186.0,44.03,1352400.0,,0.0,43.75,24377168.0,774.3074,202282.0,20.26,2627000.0,190.0,0.0,209.135,3066284.0,4.6075,3600.0,993.5,3033488.0,,0.0,,0.0,821.1038,8921714.0,25.45,235300.0,226.5,294737.0,,0.0,5.7868,227.0,6.9025,4493600.0,13.4,6498583.0,49.22,794300.0,28.79,813600.0,30.3842,1835741.0,,0.0,339.5,367834.0,1496.9991,913279.0,,0.0,45.68,384200.0,7.68,3521400.0,496.0,2757051.0,,0.0,,0.0,47.74,3316600.0,,0.0,36.57,1494700.0,17.9607,9799321.0,30.03,1184000.0,556.4999,2793952.0,,0.0,256.2337,932877.0,,0.0,33.75,121700.0,,0.0,11.2675,895200.0,,0.0,38.8,3214180.0,175.0,159482.0,22.9276,73652.0,13.75,1445500.0,40.21,619400.0,,0.0,55.93,4345200.0,,0.0,128.75,95754.0,,0.0,6.1375,8443200.0,10.3,85800.0,26.71,460700.0,141.1,127595.0,,0.0,1270.4163,2817323.0,11.5333,135000.0,33.55,2331500.0,,0.0,,0.0,9.865,1272800.0,,0.0,30.555,1002800.0,,0.0,38.75,2096500.0,146.5,224426.0,405.9665,29923960.0,,0.0,18.21,617900.0,23.1778,3102100.0,,0.0,48.425,9718064.0,27.89,649700.0,335.5,7842262.0,28.34,12560800.0,38.435,908800.0,7.28,143000.0,,0.0,,0.0,119.3996,2646241.0,23.89,252500.0,30.685,1665800.0,,0.0,,0.0,1184.4445,7519005.0,,0.0,51.37,4268800.0,16.49,6519600.0,70.23,2903000.0,20.5,548700.0,,0.0,,0.0,29.39,2736800.0,297.0,263043.0,654.0,4545587.0,,0.0,485.5,314861.0,,0.0,,0.0,28.6787,1255141.0,36.7733,14970296.0,,0.0,63.95,263200.0,,0.0,163.0084,126701031.0,151.5,4830.0,38.35,3100895.0,28.598,240816.0,,0.0,32.09,3165700.0,15.76,1336800.0,,0.0,231.2799,962940.0,33.7444,485751.0,19.15,1590600.0,686.7678,1595981.0,31.5033,6091917.0,11.05,723200.0,39.5,852200.0,,0.0,,0.0,,0.0,10.6727,8039739.0,18.555,1360800.0,325.5,445406.0,37.2,189500.0,30.855,6314600.0,,0.0,1734.6708,73669.0,28.51,1135200.0,15.391,3596418.0,16.2633,31806300.0,,0.0,594.0,0.0,,0.0,7.1644,1219050.0,20.35,1622200.0,14.27,169600.0,1075.0706,1158853.0,85.2715,398376.0,46.35,763230.0,67.64,648500.0,52.9,1564400.0,19.42,1258400.0,59.67,18046100.0,,0.0,,0.0,19.0654,4683497.0,,0.0,74.068,6179794.0,46.22,790100.0,,0.0,,0.0
2005-06-23,,0.0,17.7539,3662620.0,,0.0,1410.9587,0.0,1.3889,674254000.0,,0.0,,0.0,814.5,2837227.0,17.7049,1200693.0,,0.0,23.5486,5168820.0,27.724,664200.0,18.5217,3500430.0,4.8267,943200.0,23.0,2739600.0,,0.0,30.05,6166900.0,38.64,3530200.0,21.11,1618000.0,383.0,460063.0,32.698,4671880.0,35.5975,3708800.0,35.0,4084300.0,,0.0,54.77,544800.0,15.85,2223600.0,21.4,2838400.0,,0.0,69.3,753150.0,97.5463,6824554.0,30.4904,1555287.0,1104.0,405980.0,26.07,5210031.0,35.57,906600.0,,0.0,26.81,735200.0,13.7,954000.0,17.35,523000.0,,0.0,6.93,692400.0,59.53,2334400.0,,0.0,,0.0,97.61,1707602.0,286.0,184050.0,16.91,35797100.0,,0.0,17.62,7839600.0,12.1659,1426275.0,60.76,5914100.0,,0.0,20.15,3783000.0,1.7715,106044000.0,,0.0,244.0,2664700.0,,0.0,24.47,1587600.0,5.345,797400.0,66.06,1919200.0,,0.0,55.2914,2053468.0,2.6244,5265600.0,,0.0,,0.0,73.44,82300.0,,0.0,58.0,861749.0,,0.0,559.0,335202.0,24.2386,1681612.0,,0.0,28.62,399500.0,20.825,0.0,,0.0,618.577,7826866.0,80.68,179200.0,,0.0,52.7,646100.0,,0.0,10.41,3455900.0,46.9861,5839027.0,2265.0,10896701.0,91.66,1157600.0,61.86,2894100.0,281.75,20503506.0,149.8893,1905642.0,46.6,10607300.0,170.8333,67836.0,,0.0,9.1425,2939200.0,520.5302,59798771.0,28.125,3734030.0,1069.0,7351337.0,19.9674,3198553.0,27.9975,2590218.0,,0.0,,0.0,12.3456,13125498.0,45.36,7413000.0,292.6166,1527131.0,,0.0,50.2927,1238815.0,31.2333,107136.0,24.0967,2914800.0,90.0,62541.0,12.4992,726094.0,63.81,514500.0,,0.0,170.25,181536.0,,0.0,34.19,5197600.0,30.8565,1603874.0,948.2847,903599.0,23.66,1367900.0,51.01,2244600.0,,0.0,76.76,44300.0,739.0836,2874309.0,,0.0,37.56,1154099.0,25.48,4579000.0,376.5337,524463.0,34.5361,2301775.0,29.3,761030.0,56.4102,2071445.0,,0.0,516.5,2358160.0,,0.0,290.182,1057623.0,587.5,51924684.0,,0.0,,0.0,405.75,1014271.0,,0.0,111.25,0.0,55.6,870000.0,11.295,631200.0,230.0,0.0,233.75,0.0,,0.0,27.81,3214200.0,226.0,109303920.0,466.8892,5355316.0,310.5,152090.0,,0.0,846.5,878291.0,,0.0,69.44,269700.0,196.0,92492.0,,0.0,468.8,1235570.0,40.28,2408413.0,18.1634,3267241.0,60.8,2348300.0,26.82,1801603.0,,0.0,49.235,5938200.0,44.5,1011600.0,547.5,0.0,146.2504,745882.0,,0.0,13.72,1056300.0,371.945,81832.0,,0.0,,0.0,19.98,1810500.0,3172.0,773785.0,342.9092,760055.0,14.11,769900.0,,0.0,,0.0,,0.0,1892.5,1031.0,9.405,2214800.0,82.4265,841096.0,28.33,1232000.0,,0.0,,0.0,35.6667,2425200.0,39.34,377800.0,795.0,127255.0,25.675,4745400.0,1.455,859930.0,55.75,1059300.0,10.4467,25594500.0,,0.0,50.888,5033500.0,,0.0,18.245,4405200.0,14.98,5441200.0,199.4159,24694869.0,8.2575,790400.0,12.83,2517000.0,68.1818,0.0,73.1,2004500.0,51.7983,1283577.0,15.4625,3834400.0,44.222,7550407.0,16.7375,4197600.0,,0.0,31.2,1274000.0,256.084,24462781.0,1.5194,5400000.0,54.99,168700.0,426.4064,363074.0,25.99,6800.0,47.84,456900.0,4.9725,2464000.0,,0.0,,0.0,20.1595,6480689.0,19.78,94433400.0,4.37,808000.0,2.3717,28461600.0,9.5275,4859200.0,,0.0,4.3575,2780800.0,11.6775,8532000.0,,0.0,229.25,108401.0,,0.0,28.96,3702900.0,57.33,17449600.0,614.5,106258.0,,0.0,36.565,2221400.0,,0.0,,0.0,,0.0,63.4,521818.0,50.4267,3072477.0,1456.036,59359.0,26.4585,9312013.0,,0.0,33.165,2811400.0,,0.0,1.3989,12465000.0,,0.0,,0.0,,0.0,32.4254,2964441.0,823.5,18005543.0,53.5,910000.0,36.88,3472700.0,19.46,8974237.0,17.7372,4994057.0,25.9154,4407501.0,1204.0,77186.0,16.53,230100.0,7.8933,2445900.0,,0.0,24.5902,456219.0,,0.0,30.4687,317596.0,24.427,782742.0,,0.0,146.0,577500.0,22.1,162700.0,29.4361,1404967.0,,0.0,236.5746,6879.0,3.99,3106790.0,39.9149,679973.0,14.7,26376369.0,,0.0,51.4796,2024494.0,22.545,1070000.0,51.74,9551500.0,3.1825,88000.0,57.63,3825400.0,14.4949,83431102.0,31.74,494700.0,46.4,812100.0,,0.0,352.0,233255.0,,0.0,34.95,488000.0,90.98,101100.0,39.97,2427200.0,19.255,2443200.0,27.7416,1025355.0,46.9015,144863.0,68.74,2321300.0,275.619,19866782.0,27.72,1361600.0,32.055,2908000.0,33.7,1257193.0,6.0992,39728394.0,22.15,6333300.0,21.48,64595975.0,,0.0,490.0,815231.0,21.9567,8437156.0,28.36,4413800.0,135.0,907228.0,,0.0,42.74,157900.0,36.46,902200.0,18.4023,641480.0,2.72,50910.0,53.17,89600.0,21.11,350400.0,33.6875,276208.0,,0.0,85.3,208400.0,29.8,2077800.0,37.935,2297800.0,23.55,390500.0,3.5542,5253600.0,33.8,763200.0,36.184,5039209.0,25.53,4975000.0,,0.0,,0.0,14.05,101900.0,266.9999,2184906.0,10.4,14550600.0,,0.0,3.7506,10296000.0,208.5,1082521.0,,0.0,18.14,4668000.0,36.14,550900.0,80.77,12035300.0,47.87,1059700.0,337.7997,35150.0,88.3,1196960.0,23.31,6347800.0,,0.0,272.1091,2070727.0,252.75,320298.0,10.535,6214036.0,36.84,295800.0,37.55,117700.0,41.64,1574400.0,13.99,26400.0,230.5,35000.0,,0.0,6.75,0.0,10.3477,36093.0,,0.0,59.14,120200.0,,0.0,,0.0,,0.0,84.6,163120.0,,0.0,,0.0,1014.4439,46067.0,,0.0,410.0,29841.0,,0.0,55.245,982800.0,,0.0,412.0,0.0,166.1059,10209189.0,,0.0,,0.0,,0.0,,0.0,796.9,257012.0,10.355,23684400.0,25.5,2719000.0,23.44,789750.0,75.4951,970341.0,,0.0,16.49,8898200.0,,0.0,225.6918,46626.0,327.5,26526.0,7.2157,564363474.0,7.25,561693744.0,41.9,319700.0,264.1927,2132066.0,17.25,585600.0,462.9,317420.0,217.1853,419966.0,21.205,927400.0,,0.0,102.02,3857400.0,29.175,553750.0,1366.9844,11952800.0,55.52,328800.0,24.085,15603400.0,20.1,491300.0,128.0,27773804.0,24.0,830700.0,,0.0,,0.0,39.14,8723600.0,54.7742,469937.0,24.64,3261000.0,37.2,939250.0,,0.0,54.1,26140.0,,0.0,74.94,1461100.0,,0.0,,0.0,165.0,15473.0,147.5,670812.0,,0.0,,0.0,2844.5459,727661.0,31.66,366349.0,34.92,731273.0,,0.0,9.8225,904800.0,33.5971,4836863.0,,0.0,11.0763,25955194.0,322.0,92971.0,7.51,800000.0,778.6276,35910265.0,16.2235,1262250.0,177.25,41793.0,17.2394,2731797.0,243.5269,911211.0,62.41,1138200.0,242.6548,0.0,,0.0,46.77,189200.0,38.47,1255500.0,,0.0,115.75,11426021.0,796.2867,353347.0,,0.0,66.0,145976.0,279.0,4592813.0,5.4075,30686140.0,72.0937,8123968.0,,0.0,,0.0,538.4034,159093.0,311.5,40571.0,14.4325,286000.0,77.75,8010.0,25.08,765450.0,36.01,629900.0,7.0879,29748828.0,153.0,6626877.0,1979.0891,2432914.0,,0.0,546.088,2904951.0,1302.1465,1845176.0,479.4285,1732425.0,123.591,0.0,7.57,695900.0,393.3506,841341.0,17.8378,8715445.0,,0.0,26.77,61673000.0,22.275,3347400.0,,0.0,260.7236,1604932.0,30.8652,2281305.0,13.2,1712300.0,112.2418,1539402.0,,0.0,,0.0,17.9606,1614236.0,3.5357,28274208.0,5.2778,1932300.0,10.7,415100.0,,0.0,738.0,1505327.0,116.0,33659122.0,40.935,3540400.0,4.348,19687400.0,12.48,74100.0,92.5,0.0,22.2917,708698.0,113.6,330920.0,18.93,2062200.0,31.3,3014600.0,64.0244,4748248.0,2.165,275000.0,268.25,608506.0,78.2,0.0,147.6,0.0,203.75,99336.0,93.5,335690.0,172.75,119144.0,18.71,279700.0,1172.4716,1271795.0,21.525,9835410.0,65.35,8927500.0,35.93,10695500.0,,0.0,,0.0,,0.0,42.1596,658916.0,,0.0,79.5139,877194.0,32.89,945100.0,,0.0,253.25,29599214.0,,0.0,612.5351,28461.0,29.5,324400.0,,0.0,46.15,5558200.0,296.5,74017.0,60.8821,1412535.0,,0.0,13.06,1592800.0,,0.0,21.535,9401400.0,9.74,13918400.0,,0.0,26.32,1323300.0,1362.1498,2015909.0,,0.0,59.3016,2253663.0,113.75,28256103.0,42.7406,364681.0,30.3564,764818.0,20.68,128400.0,3.27,990400.0,309.8741,36599771.0,57.52,2511500.0,,0.0,64.26,1903700.0,13.79,377400.0,28.775,5600200.0,,0.0,3.024,26277000.0,,0.0,451.3616,978745.0,,0.0,13.8,8116100.0,37.5,840100.0,,0.0,263.0,124945.0,,0.0,,0.0,,0.0,45.46,103100.0,360.8639,2818108.0,31.7932,1776199.0,28.3831,3086484.0,28.4042,4472567.0,64.45,1496261.0,28.57,6860300.0,480.8291,1254544.0,15.19,5401000.0,43.47,2083600.0,44.73,1990900.0,,0.0,31.88,817700.0,51.64,3045700.0,105.25,5165511.0,,0.0,39.5187,2319959.0,185.5,118479.0,40.16,1568300.0,772.0,199415.0,85.0,223400.0,16.59,1026800.0,334.1814,12583380.0,11.5,1232600.0,12.5128,1799172.0,65.86,322300.0,27.65,1784400.0,63.4365,5665452.0,,0.0,,0.0,208.0,578246.0,0.8612,19219200.0,66.2,5153800.0,28.12,81300.0,,0.0,,0.0,15.3,2064400.0,,0.0,8.6,51000.0,70.9,0.0,389.25,86349.0,29.8187,10144745.0,,0.0,55.3095,304211.0,19.735,8992600.0,51.72,10705700.0,,0.0,25.31,105159800.0,76.282,6777440.0,267.3463,1612922.0,5.406,6203000.0,50.3916,390795.0,104.95,127800.0,6.8301,17994799.0,45.67,358400.0,83.1118,525604.0,542.0,288735.0,90.3,1292739.0,93.9,620770.0,,0.0,82.4,273310.0,,0.0,40.901,112471.0,,0.0,7.51,431999,5.9533,3523200.0,16.455,482000.0,10.4425,4418000.0,39.51,4077300.0,,0.0,0.2293,49812000.0,583.946,5635955.0,9.6974,1590116.0,11.2625,16450400.0,49.9907,763918.0,14.39,36388140,,0.0,18.43,1791600.0,31.17,2508100.0,29.49,4877000.0,45.31,1239600.0,23.75,8303400.0,0.2332,836976000.0,792.5,38100.0,5283.2612,7423988.0,,0.0,,0.0,,0.0,1503.0,6686680.0,24.5349,273790.0,,0.0,303.5,10960.0,2.7131,2126250.0,14.0387,800225.0,39.275,2657600.0,4.9,2178000.0,,0.0,60.2,1125197.0,22.93,9443979.0,12.51,40990400.0,1.942,5349000.0,,0.0,,0.0,216.5,0.0,37.8961,3941918.0,,0.0,382.2639,78491.0,196.75,4799377.0,,0.0,,0.0,,0.0,265.4166,31370.0,,0.0,29.79,2243800.0,20.5689,3920738.0,,0.0,37.47,2097100.0,19.075,1338640.0,,0.0,29.84,2930200.0,54.87,3382000.0,,0.0,1766.5895,321919.0,27.4194,28506800.0,41.39,1129100.0,53.66,6714700.0,24.8225,2156800.0,40.9867,898650.0,78.75,14162.0,,0.0,41.235,2387600.0,,0.0,77.5,30736.0,65.05,118130.0,21.05,462500.0,43.05,331700.0,,0.0,,0.0,54.46,863200.0,233.75,0.0,607.7496,563920.0,28.9926,384907.0,44.64,465800.0,,0.0,34.57,511500.0,134.0,9503.0,32.035,1096400.0,10.5,0.0,27.779,1329397.0,,0.0,413.5312,13621231.0,,0.0,62.74,198700.0,,0.0,757.5,1689293.0,663.0,2527609.0,,0.0,16.65,911360.0,,0.0,24.78,399440.0,8.89,1449100.0,,0.0,34.0,16695500.0,12.3367,156140.0,,0.0,,0.0,825.0,49384.0,47.68,1900800.0,761.0,94618.0,57.9,262500.0,8.44,267800.0,639.4708,4021436.0,33.81,791800.0,,0.0,63.9937,682552.0,113.5,9616.0,1414.2916,4555422.0,12.2711,444600.0,1600.0062,4048819.0,42.75,421900.0,15.5,1135600.0,55.6667,81834.0,,0.0,72.4,979066.0,48.2,1282300.0,2.4942,1768584.0,,0.0,35.25,712800.0,47.95,6145630.0,7.25,3768800.0,98.8324,93736071.0,246.75,3988856.0,23.46,447600.0,692.0,128904.0,161.5,9810287.0,32.9578,5195871.0,19.12,1709800.0,52.3058,1744540.0,17.35,1802083.0,,0.0,184.75,84718.0,8.3088,29648879.0,68.6251,3087405.0,35.86,6461040.0,12.27,666000.0,290.0,10518064.0,13.3,9830400.0,11.74,6712800.0,,0.0,104.5,324070.0,134.215,4128029.0,,0.0,,0.0,241.1591,5685214.0,46.41,1653114.0,954.8916,1085758.0,,0.0,155.0,0.0,1634.1899,0.0,,0.0,15.3167,2042100.0,55.2078,7986931.0,48.25,345700.0,38.145,8176800.0,1365.7493,0.0,72.5,1185210.0,353.8295,0.0,533.5,9058840.0,34.3,176500.0,17.16,873100.0,44.3172,12912.0,34.52,1820000.0,,0.0,,0.0,66.8449,674465.0,44.0,1758200.0,,0.0,44.75,13954820.0,777.5382,99073.0,20.425,4274200.0,190.0,0.0,207.1105,3958027.0,4.5625,4612.0,1002.0,3889673.0,,0.0,,0.0,830.7355,8451702.0,25.42,269500.0,236.25,3197171.0,,0.0,5.7868,0.0,6.5725,9679600.0,13.6,5787591.0,48.49,833000.0,29.15,1291800.0,30.6559,1397048.0,,0.0,343.5,360040.0,1507.4991,1085346.0,,0.0,44.85,405600.0,7.8,9982100.0,501.0,273791.0,,0.0,,0.0,47.06,1601400.0,,0.0,35.98,2385000.0,17.8701,9824742.0,30.085,906000.0,559.9999,8330827.0,,0.0,255.2345,1039658.0,,0.0,33.28,109400.0,,0.0,11.2325,1418400.0,,0.0,39.1,4077350.0,174.0,29567.0,22.8336,133183.0,13.73,2468600.0,39.82,832300.0,,0.0,55.03,3025500.0,,0.0,128.75,251825.0,,0.0,6.0,7626400.0,10.19,83600.0,26.56,545400.0,141.0,358110.0,,0.0,1262.2103,486484.0,11.5,76500.0,32.62,1735600.0,,0.0,,0.0,9.65,1077600.0,,0.0,30.005,1885400.0,,0.0,38.36,1543500.0,146.0,402322.0,402.7998,22791899.0,,0.0,18.1,740100.0,22.6015,3766997.0,,0.0,48.825,7718268.0,27.06,1594200.0,332.5,9871811.0,28.22,19944100.0,38.045,793800.0,7.31,80200.0,,0.0,,0.0,118.2662,2668281.0,24.01,466400.0,30.8,1618400.0,,0.0,,0.0,1184.4445,3838106.0,,0.0,51.7,4397400.0,16.3125,8101600.0,68.91,8818600.0,20.13,696500.0,,0.0,,0.0,28.9,3172700.0,298.5,250105.0,655.0,5670423.0,,0.0,487.5,256389.0,,0.0,,0.0,29.2096,2148027.0,36.2112,13010504.0,,0.0,63.19,364000.0,,0.0,162.0551,294740259.0,152.0,69500.0,38.33,2300916.0,28.6974,341312.0,,0.0,31.1,3198700.0,15.5,987500.0,,0.0,232.4008,412118.0,33.8586,627877.0,19.27,1400600.0,679.4824,845466.0,31.2245,8508736.0,10.81,453200.0,39.26,972500.0,,0.0,,0.0,,0.0,10.4611,5994116.0,18.57,1481400.0,326.25,1330064.0,37.16,102700.0,30.505,6583200.0,,0.0,1765.421,53085.0,28.29,1788900.0,15.4806,4443572.0,15.96,33543000.0,,0.0,597.5,0.0,,0.0,6.9985,1559250.0,19.975,1144200.0,14.25,242200.0,1077.8982,503942.0,85.6954,550093.0,46.6,1832170.0,66.03,950000.0,50.3,2548300.0,19.58,1146400.0,59.02,16241400.0,,0.0,,0.0,18.8318,2775880.0,,0.0,73.3107,2649057.0,46.15,515100.0,,0.0,,0.0
2005-06-24,,0.0,17.2604,2575535.0,,0.0,1379.8427,0.0,1.3486,410709600.0,,0.0,,0.0,821.0,2571874.0,17.4736,947728.0,,0.0,23.5198,8520217.0,27.4139,949459.0,18.4342,2975305.0,4.8778,873900.0,22.9,2373600.0,,0.0,29.24,5489800.0,37.96,3055000.0,21.26,2464200.0,382.75,529238.0,32.2698,4932767.0,35.0625,4198816.0,33.98,4800400.0,,0.0,54.5,574800.0,15.34,2068900.0,21.525,4646000.0,,0.0,68.95,3776905.0,97.7769,3029444.0,30.151,1578390.0,1090.8,430390.0,25.91,3356473.0,35.55,1701300.0,,0.0,26.5,452200.0,13.59,1229300.0,17.5,2034200.0,,0.0,7.07,619700.0,59.81,3105000.0,,0.0,,0.0,95.84,2900727.0,284.0,0.0,16.45,17534100.0,,0.0,17.17,6166300.0,11.8963,1812713.0,61.32,9323600.0,,0.0,20.36,10365700.0,1.751,73510000.0,,0.0,240.4,6467010.0,,0.0,24.35,1398700.0,4.5483,5631000.0,65.65,1465500.0,,0.0,55.0601,1943206.0,2.5506,15528000.0,,0.0,,0.0,73.9,134000.0,,0.0,58.0,129778.0,,0.0,559.5,181834.0,23.5958,1112701.0,,0.0,28.5,2093800.0,20.75,0.0,,0.0,611.66,5349810.0,79.52,296800.0,,0.0,53.08,775800.0,,0.0,10.35,2274800.0,46.9248,6331658.0,2251.0,3672700.0,90.78,749300.0,60.59,4432100.0,276.5,6780400.0,144.8195,855574.0,46.75,12332000.0,170.8333,169902.0,,0.0,9.0075,2566800.0,514.9877,30291591.0,27.445,5438370.0,1058.0,3205997.0,20.0978,3068579.0,27.2988,4654045.0,,0.0,,0.0,12.2014,25146667.0,45.2467,4528500.0,289.8516,1316170.0,,0.0,50.0195,1351258.0,30.7,125025.0,24.6833,5062800.0,91.0,84387.0,12.5973,1421719.0,62.74,386300.0,,0.0,169.5,156500.0,,0.0,34.08,4458700.0,30.8035,1788498.0,947.2484,1015057.0,22.9,606500.0,50.4,2511400.0,,0.0,76.25,67500.0,734.1121,1582215.0,,0.0,36.8,1748784.0,25.24,4568500.0,376.0491,324290.0,34.1587,2172090.0,29.075,2794890.0,55.9153,2567996.0,,0.0,519.0,1928185.0,,0.0,290.182,584453.0,585.0,44875204.0,,0.0,,0.0,401.5,1352241.0,,0.0,111.25,0.0,55.14,925000.0,11.16,443200.0,227.5,0.0,232.5,0.0,,0.0,27.51,4597500.0,223.0,29474495.0,463.6105,1337681.0,308.0,8114.0,,0.0,838.5,480189.0,,0.0,69.32,856200.0,193.5,59652.0,,0.0,469.5,1208010.0,39.88,1985713.0,18.1167,2578353.0,60.51,2149500.0,26.48,1418797.0,,0.0,48.43,7013000.0,43.84,1376800.0,547.5,0.0,144.7278,495548.0,,0.0,14.1167,5154300.0,367.3905,37687.0,,0.0,,0.0,20.28,1993800.0,3142.0,888860.0,341.7396,285988.0,13.73,1117300.0,,0.0,,0.0,,0.0,1892.5,0.0,9.2975,1322400.0,82.4265,2380.0,28.125,1136600.0,,0.0,,0.0,35.6133,2477100.0,39.13,737700.0,792.5,26407.0,25.3,6054600.0,1.449,590760.0,55.55,1661700.0,10.3333,39162300.0,,0.0,50.788,3564000.0,,0.0,18.075,4435200.0,15.04,8310200.0,206.9831,58432553.0,8.0375,1230000.0,12.75,1222400.0,68.1818,4.0,73.36,1904700.0,51.193,956949.0,15.5625,6107600.0,44.3744,7003783.0,16.7625,3646400.0,,0.0,31.02,778400.0,252.2164,16875259.0,1.5013,6876800.0,54.6,229800.0,423.1173,446777.0,26.58,13600.0,47.95,433500.0,5.2,12199600.0,,0.0,,0.0,20.1595,8368566.0,19.3,71213900.0,4.271,1172000.0,2.3356,21092400.0,9.39,4629600.0,,0.0,4.3775,2924000.0,11.4975,5729600.0,,0.0,228.0,203295.0,,0.0,28.7,5257200.0,56.69,9201800.0,610.0,229861.0,,0.0,36.5,1732800.0,,0.0,,0.0,,0.0,62.7,459560.0,49.6344,5169244.0,1451.729,20854.0,26.0059,11514493.0,,0.0,32.97,2783600.0,,0.0,1.3883,11804400.0,,0.0,,0.0,,0.0,32.4254,1406763.0,813.0,3959319.0,52.97,770800.0,35.65,3704100.0,19.25,5546235.0,17.4112,8115826.0,25.6885,6235986.0,1205.0,7656.0,17.13,440800.0,7.8333,4054800.0,,0.0,24.2441,351470.0,,0.0,30.4687,356438.0,24.1723,1541616.0,,0.0,146.0,1435.0,21.61,552100.0,29.2305,1651080.0,,0.0,239.8452,14113.0,3.998,3382680.0,39.4553,700535.0,14.72,29191282.0,,0.0,50.8869,1301899.0,22.205,1053200.0,51.22,4538900.0,3.0,867600.0,57.93,2336100.0,14.4655,43235597.0,31.75,845400.0,46.01,667000.0,,0.0,348.25,304284.0,,0.0,34.9,506300.0,91.17,122100.0,39.88,1548000.0,19.47,3357400.0,27.7416,1428657.0,46.4439,157415.0,68.19,2343400.0,272.3809,13324930.0,27.275,1392000.0,31.66,4353200.0,33.55,888650.0,6.0863,40579494.0,22.06,3357700.0,21.35,36468739.0,,0.0,552.5,592689.0,22.0564,12731471.0,27.95,4817000.0,134.5,236497.0,,0.0,41.83,256100.0,36.25,826100.0,18.4377,1576146.0,2.6,140930.0,54.83,381500.0,20.72,429800.0,33.5,1559368.0,,0.0,85.2,672600.0,29.36,2677200.0,37.455,1715000.0,23.21,393200.0,3.5258,6282000.0,33.85,1784200.0,36.1555,3088746.0,24.885,2891800.0,,0.0,,0.0,14.46,748800.0,260.7271,5351402.0,10.21,9935800.0,,0.0,3.685,10640000.0,208.25,1237652.0,,0.0,18.34,3699400.0,35.64,450300.0,80.1,5084300.0,47.57,1256100.0,337.2008,286640.0,87.25,496670.0,22.845,3745000.0,,0.0,270.4785,1358026.0,252.75,48378.0,10.5375,4946444.0,36.01,456600.0,37.46,269600.0,41.82,2370700.0,14.16,31400.0,230.5,31500.0,,0.0,6.75,0.0,10.178,22072.0,,0.0,59.15,159100.0,,0.0,,0.0,,0.0,84.4,151875.0,,0.0,,0.0,1011.2538,22828.0,,0.0,410.0,9842.0,,0.0,54.73,1210000.0,,0.0,410.0,700.0,166.681,14093142.0,,0.0,,0.0,,0.0,,0.0,798.6,91790.0,10.4375,32784000.0,25.345,3699200.0,23.3111,854775.0,74.557,1435761.0,,0.0,16.6,11310200.0,,0.0,226.506,78299.0,321.5,78876.0,7.4035,713512433.0,7.4387,710137152.0,41.25,513100.0,260.7862,896522.0,17.16,805600.0,460.0,242780.0,216.4106,332169.0,20.68,1200400.0,,0.0,103.67,5214000.0,29.175,7772370.0,1354.8961,7742867.0,54.57,483100.0,24.06,14396800.0,20.15,715000.0,127.75,8955142.0,24.02,886400.0,,0.0,,0.0,38.24,13323400.0,54.5989,365440.0,24.42,2322000.0,37.0,415680.0,,0.0,53.8,88550.0,,0.0,76.08,1451700.0,,0.0,,0.0,165.0,49669.0,147.75,470829.0,,0.0,,0.0,2847.6448,343671.0,31.23,313335.0,34.84,758376.0,,0.0,9.5425,1134000.0,32.9771,4939250.0,,0.0,10.8084,22215097.0,320.75,54643.0,7.5025,584000.0,776.449,25574616.0,16.2588,1225785.0,176.5,118913.0,17.1708,2395111.0,243.1683,181217.0,61.58,1023200.0,244.9926,0.0,,0.0,45.56,165300.0,37.75,1399300.0,,0.0,111.75,5400756.0,778.5612,122203.0,,0.0,65.75,2687.0,275.75,6864606.0,5.38,86189336.0,70.7553,11288537.0,,0.0,,0.0,532.2208,293904.0,311.0,60818.0,14.39,357600.0,78.0,195500.0,25.28,2110050.0,35.59,751800.0,6.8472,10584965.0,150.0,1120108.0,1962.0283,0.0,,0.0,538.208,1655195.0,1300.4126,1527096.0,479.1428,707611.0,123.591,0.0,7.47,1600700.0,386.2155,562945.0,17.6382,9431184.0,,0.0,26.1,63600500.0,22.19,2395600.0,,0.0,254.3076,2929996.0,30.3049,2762087.0,13.06,1065400.0,112.2418,39716.0,,0.0,,0.0,18.0222,894922.0,3.4983,12417048.0,5.2633,2141100.0,10.65,588300.0,,0.0,718.0,720082.0,117.0,41962640.0,40.345,3222600.0,4.33,10199105.0,12.44,55300.0,93.0,0.0,22.0436,511153.0,111.5,2690065.0,18.82,1465000.0,31.15,2485700.0,62.3171,6805648.0,2.165,10000000.0,265.25,242992.0,78.1,0.0,147.1,0.0,202.0,79388.0,92.35,280555.0,172.25,199177.0,18.53,2776600.0,1170.2532,2598107.0,21.45,1542920.0,65.58,18319900.0,35.57,12273900.0,,0.0,,0.0,,0.0,41.7559,710994.0,,0.0,78.5845,941500.0,32.84,1276400.0,,0.0,249.0,11716282.0,,0.0,612.703,22998.0,29.05,518400.0,,0.0,45.14,5607400.0,296.5,28479.0,60.2205,2612715.0,,0.0,12.97,1590000.0,,0.0,21.1,15487000.0,9.835,11164800.0,,0.0,26.21,1269900.0,1350.7749,889162.0,,0.0,58.2736,2018233.0,112.0,15942569.0,42.2251,616804.0,29.3738,701207.0,20.76,393000.0,3.3387,1709600.0,306.3011,16615737.0,56.91,2574400.0,,0.0,63.51,3226700.0,13.625,485600.0,28.375,6970000.0,,0.0,2.888,43999000.0,,0.0,448.5981,1791021.0,,0.0,13.86,8342100.0,37.7,800900.0,,0.0,261.75,996508.0,,0.0,,0.0,,0.0,44.0,175700.0,357.3287,983632.0,31.6394,2604119.0,27.8559,3732754.0,28.2212,5972423.0,63.5,1270398.0,28.28,7044000.0,478.4912,1593416.0,14.995,4161200.0,43.29,1620200.0,44.65,923300.0,,0.0,31.39,1358700.0,52.72,6505800.0,105.75,6466462.0,,0.0,39.7415,2808927.0,185.0,1322229.0,39.25,1947100.0,771.75,4046.0,82.34,521800.0,16.63,1025000.0,334.1814,8920760.0,11.58,1340700.0,12.2471,2736762.0,66.27,456300.0,27.41,2787800.0,63.1104,4788784.0,,0.0,,0.0,205.25,279623.0,0.843,77145600.0,65.15,9004900.0,27.9333,83250.0,,0.0,,0.0,15.3,3612500.0,,0.0,9.23,597200.0,70.05,0.0,387.25,42426.0,29.1508,10520872.0,,0.0,55.3095,9990.0,19.6,4308000.0,53.12,12805600.0,,0.0,25.04,57970700.0,74.9884,3354212.0,268.683,1269507.0,5.289,5793000.0,48.2242,560123.0,104.5,212700.0,6.7276,18215851.0,45.51,299900.0,81.9521,1205083.0,538.0,41100.0,88.21,3008114.0,93.8,375075.0,,0.0,82.4,24250.0,,0.0,40.901,19222.0,,0.0,7.51,0,6.22,11173200.0,16.61,811600.0,10.35,6403200.0,39.71,4886700.0,,0.0,0.2253,167069000.0,580.1046,3533617.0,9.6189,1859123.0,11.1687,21107200.0,49.4847,1308578.0,14.39,0,,0.0,18.5,1031000.0,30.34,3481100.0,29.03,5547100.0,45.69,1104100.0,23.25,7372200.0,0.2257,475632000.0,773.0,46100.0,5292.5356,9445896.0,,0.0,,0.0,,0.0,1480.0,2505641.0,24.4864,2151410.0,,0.0,305.0,13200.0,2.6519,1863000.0,13.8767,913303.0,39.325,3695600.0,4.86,1685400.0,,0.0,59.15,1053094.0,22.66,7829446.0,12.5,34563900.0,1.932,5172000.0,,0.0,,0.0,217.5,24582.0,37.8243,3745271.0,,0.0,376.1052,134590.0,197.0,1563059.0,,0.0,,0.0,,0.0,265.4166,222702.0,,0.0,29.77,2619500.0,20.0859,5971388.0,,0.0,37.05,1507900.0,18.95,2539250.0,,0.0,29.815,1449000.0,54.27,4751900.0,,0.0,1751.0818,301465.0,27.0588,56369079.0,41.21,892700.0,52.82,10288000.0,24.98,4767200.0,40.5,1084350.0,78.75,51428.0,,0.0,40.675,2264400.0,,0.0,77.5,21600.0,65.0,64100.0,20.66,457100.0,42.74,228800.0,,0.0,,0.0,54.36,886500.0,232.5,0.0,608.9596,468891.0,28.0994,1208324.0,44.31,409800.0,,0.0,33.9,2197500.0,134.25,49125.0,31.49,1490600.0,10.5,0.0,27.6626,1145802.0,,0.0,409.8038,6501230.0,,0.0,62.8,355200.0,,0.0,747.0,1001133.0,656.5,4894699.0,,0.0,15.875,1149080.0,,0.0,24.58,442701.0,8.83,2956100.0,,0.0,33.58,11017100.0,12.2402,163411.0,,0.0,,0.0,815.0,18696.0,47.2,732200.0,753.5,97172.0,57.76,488800.0,8.8,862800.0,631.7369,2939210.0,33.8,1463400.0,,0.0,63.3807,1003570.0,113.5,20000.0,1382.0735,8879293.0,12.3644,540225.0,1581.4355,5271580.0,42.08,683600.0,15.425,594000.0,54.7,77043.0,,0.0,71.4,982307.0,47.57,1570500.0,2.5679,2123972.0,,0.0,34.8,416200.0,47.15,5120080.0,7.13,3423200.0,97.5455,53462460.0,242.5,2419534.0,23.3933,997500.0,695.5,42612.0,158.5,2549677.0,32.8005,11615272.0,18.6,1094400.0,51.8972,2297426.0,17.16,373610.0,,0.0,184.75,30248.0,8.2223,39494303.0,67.4813,2950708.0,35.175,5216124.0,13.05,2871900.0,287.75,6649903.0,13.11,8698400.0,11.6,5578300.0,,0.0,104.0,93372.0,130.9,3721017.0,,0.0,,0.0,236.4253,5043401.0,45.5,1443381.0,953.0651,1000123.0,,0.0,155.0,0.0,1634.1899,0.0,,0.0,15.1633,4140600.0,54.046,5663454.0,47.69,234400.0,38.23,7714000.0,1363.4993,0.0,72.8,1162830.0,353.8295,0.0,529.0,2117591.0,34.26,348000.0,16.8,2136800.0,44.3172,0.0,34.22,1790300.0,,0.0,,0.0,66.5943,880468.0,44.0,1792600.0,,0.0,44.25,1835738.0,786.1535,171188.0,20.31,2631800.0,190.0,0.0,208.1227,2710319.0,4.5625,6900.0,995.5,1657911.0,,0.0,,0.0,821.9064,2333228.0,25.08,584900.0,233.0,403169.0,,0.0,5.7868,0.0,6.425,9449600.0,13.22,4958320.0,48.32,1030300.0,28.3,1077700.0,30.8041,3071609.0,,0.0,344.5,188460.0,1499.9991,548969.0,,0.0,44.94,612200.0,7.5,7157100.0,498.0,236222.0,,0.0,,0.0,47.11,1576700.0,,0.0,35.95,2151300.0,17.7492,10157463.0,29.975,1527600.0,548.3332,2304256.0,,0.0,254.5207,1166417.0,,0.0,31.85,208900.0,,0.0,11.1625,4871200.0,,0.0,38.7,1778290.0,173.5,45302.0,22.5517,40774.0,13.2,1806400.0,39.9,1068600.0,,0.0,54.07,3962800.0,,0.0,127.75,600751.0,,0.0,5.955,9414800.0,10.03,295900.0,26.8,1467100.0,139.9,104185.0,,0.0,1267.4323,159607.0,11.2667,333000.0,32.15,2557500.0,,0.0,,0.0,9.7025,6844400.0,,0.0,30.615,2244800.0,,0.0,38.16,1366500.0,146.0,418677.0,400.2665,26382495.0,,0.0,18.0,1292100.0,22.1833,4395099.0,,0.0,48.75,9261272.0,26.26,4613000.0,330.75,4328242.0,28.01,14156600.0,37.4,1963200.0,7.37,206100.0,,0.0,,0.0,115.7329,2527370.0,24.02,492100.0,30.665,828400.0,,0.0,,0.0,1173.3333,1934124.0,,0.0,51.3,5233300.0,16.0425,5399600.0,68.6,3297100.0,19.94,1566300.0,,0.0,,0.0,29.14,4392400.0,297.5,480688.0,653.0,3427586.0,,0.0,483.5,132442.0,,0.0,,0.0,29.4371,1327332.0,36.3665,8350502.0,,0.0,63.37,532300.0,,0.0,160.6252,198211495.0,152.0,9950.0,38.03,2236803.0,28.8266,488395.0,,0.0,30.47,3713100.0,15.78,1364700.0,,0.0,228.6645,384463.0,33.8929,554756.0,19.06,1427500.0,672.197,802561.0,30.9997,11394352.0,10.465,867400.0,39.45,701400.0,,0.0,,0.0,,0.0,10.0151,4659341.0,18.675,1652200.0,326.5,895584.0,36.8,172000.0,30.36,8934600.0,,0.0,1747.3326,92132.0,27.97,2129200.0,15.3013,2621075.0,15.79,47136600.0,,0.0,589.0,0.0,,0.0,7.0341,2266988.0,19.685,1946800.0,13.99,303800.0,1056.4081,519027.0,85.5099,480482.0,46.5,208890.0,65.11,1281900.0,49.51,2281300.0,19.44,905900.0,58.15,21528700.0,,0.0,,0.0,18.4867,4011088.0,,0.0,74.0971,1883973.0,44.5,969400.0,,0.0,,0.0
2005-06-27,,0.0,16.6953,3339403.0,,0.0,1378.7697,0.0,1.325,600171600.0,,0.0,,0.0,815.5,2288479.0,17.2361,1210034.0,,0.0,23.5054,5900167.0,27.1179,1061160.0,18.1629,3159568.0,4.9478,1381500.0,22.72,1009400.0,,0.0,28.84,5500400.0,37.28,2668900.0,21.0,1315200.0,378.0,376863.0,32.6187,2775690.0,34.465,7512880.0,33.95,1806900.0,,0.0,54.66,431000.0,15.95,1966000.0,21.66,1961000.0,,0.0,68.4,1348335.0,94.779,0.0,29.7903,1311062.0,1100.6,401195.0,25.61,3058351.0,36.09,1053400.0,,0.0,26.84,351900.0,13.2,1879700.0,17.64,732000.0,,0.0,6.96,364600.0,60.25,1945200.0,,0.0,,0.0,94.36,2002787.0,281.5,461710.0,16.23,17320200.0,,0.0,16.65,6487400.0,11.8904,746550.0,61.08,6585200.0,,0.0,20.47,4609500.0,1.725,91126000.0,,0.0,238.0,2589325.0,,0.0,24.66,1845400.0,4.4033,2464800.0,66.65,1997800.0,,0.0,55.5042,1211693.0,2.545,4486400.0,,0.0,,0.0,74.05,71400.0,,0.0,57.5,367049.0,,0.0,550.5,167399.0,23.5081,826604.0,,0.0,28.5,395000.0,20.6,0.0,,0.0,599.3083,8377261.0,79.35,419100.0,,0.0,52.8,618200.0,,0.0,10.17,2052800.0,46.7148,3442705.0,2225.0,3470931.0,91.42,500600.0,61.76,6830500.0,276.75,11849700.0,145.2604,201025.0,46.4,9136800.0,170.8333,50094.0,,0.0,9.125,2311200.0,508.0596,21681745.0,27.37,5134500.0,1057.0,6698716.0,20.1793,3832226.0,26.974,2855626.0,,0.0,,0.0,12.0766,30457439.0,45.1267,3644400.0,287.2398,970546.0,,0.0,50.3122,1281353.0,30.3867,200298.0,24.73,3189000.0,90.5,104355.0,12.8213,1487344.0,63.07,630200.0,,0.0,168.0,98235.0,,0.0,33.99,3680900.0,30.5491,1385760.0,929.63,523685.0,22.59,418900.0,51.95,3045900.0,,0.0,77.48,55500.0,724.9979,1532330.0,,0.0,36.58,1021564.0,24.9,4524800.0,369.2647,273720.0,34.1115,1853077.0,28.7,2714110.0,55.0247,3927158.0,,0.0,513.5,1253659.0,,0.0,286.7274,625443.0,584.0,56125035.0,,0.0,,0.0,395.0,828395.0,,0.0,110.25,0.0,55.5,600000.0,11.205,392400.0,225.5,0.0,228.0,0.0,,0.0,27.52,2451700.0,220.5,43324460.0,465.5777,4736365.0,307.5,12766.0,,0.0,841.0,1915642.0,,0.0,69.04,431100.0,193.5,81598.0,,0.0,467.7,1167620.0,39.59,2750429.0,18.0545,1938551.0,56.43,9798200.0,25.92,1549770.0,,0.0,48.46,3729200.0,44.06,1127500.0,547.5,0.0,142.2435,532310.0,,0.0,14.36,2942100.0,352.2083,57885.0,,0.0,,0.0,20.24,1105500.0,3113.0,1362672.0,346.1839,68314.0,13.5,1399600.0,,0.0,,0.0,,0.0,1892.5,113.0,9.0325,1976400.0,82.4265,208443.0,28.47,1162000.0,,0.0,,0.0,35.2567,2933100.0,39.89,443000.0,795.0,5758.0,25.075,5025600.0,1.42,765100.0,55.27,779200.0,10.3833,30401700.0,,0.0,51.1,2353500.0,,0.0,18.3025,2811600.0,15.16,2274700.0,208.3184,42733462.0,8.2175,1088400.0,12.64,702000.0,68.1818,0.0,73.62,1270400.0,50.6569,842391.0,15.515,2129200.0,45.3731,9552987.0,16.7025,6945200.0,,0.0,31.01,1081800.0,248.9014,11260693.0,1.5006,4065600.0,54.37,234100.0,420.8893,244664.0,26.1,10300.0,47.66,337600.0,5.06,7736400.0,,0.0,,0.0,20.1595,7188029.0,19.03,48612100.0,4.273,855000.0,2.3161,19614600.0,9.455,3452800.0,,0.0,4.3875,2184000.0,11.545,5983600.0,,0.0,226.75,138866.0,,0.0,28.58,3286500.0,57.25,6894200.0,610.0,9397.0,,0.0,36.56,1357000.0,,0.0,,0.0,,0.0,62.63,444716.0,48.9975,3464995.0,1456.036,29505.0,26.131,10691838.0,,0.0,32.68,2585800.0,,0.0,1.3539,6967800.0,,0.0,,0.0,,0.0,32.0081,1236597.0,805.0,15452828.0,52.85,533400.0,36.5,3226900.0,19.06,3615888.0,17.5591,3936208.0,25.284,6917587.0,1185.0,61942.0,16.7,104600.0,8.0,3676800.0,,0.0,24.2259,439310.0,,0.0,30.4687,85267.0,24.0382,555990.0,,0.0,144.2,136660.0,21.5,106200.0,29.3289,1206735.0,,0.0,241.6622,412.0,3.885,3158090.0,39.617,468825.0,14.68,18282985.0,,0.0,51.5319,1348649.0,22.395,914400.0,52.03,2852500.0,2.9875,134000.0,57.15,2536600.0,14.154,44012549.0,31.71,471000.0,46.13,700900.0,,0.0,345.5,187382.0,,0.0,35.16,548600.0,91.08,115800.0,40.0,837800.0,19.425,1942400.0,27.6438,1114328.0,46.2151,92686.0,67.57,2281200.0,270.6666,15636132.0,27.425,2280000.0,31.59,2141800.0,33.19,1071562.0,6.0088,34497199.0,21.84,3127200.0,21.1,42162464.0,,0.0,537.5,250070.0,21.9386,9755581.0,28.37,5071200.0,133.5,46159.0,,0.0,42.25,153200.0,36.25,566400.0,18.4676,764559.0,2.56,225760.0,54.1,77100.0,20.85,503200.0,32.9375,2384584.0,,0.0,84.31,331600.0,29.49,1397800.0,37.505,1414000.0,23.45,187300.0,3.5325,3218400.0,33.8,64120.0,36.1983,3128703.0,24.65,2078000.0,,0.0,,0.0,14.49,85900.0,257.9999,4410738.0,10.12,8995900.0,,0.0,3.7131,7347200.0,205.0,933329.0,,0.0,18.37,2080600.0,35.54,185100.0,80.12,2446400.0,47.74,1061000.0,336.4994,81930.0,86.2,762990.0,22.19,2866400.0,,0.0,269.4593,1871127.0,250.0,33893.0,10.6425,5224524.0,35.94,461400.0,37.87,121000.0,41.61,2294000.0,14.1,18400.0,231.0,65000.0,,0.0,6.75,0.0,10.0926,21035.0,,0.0,58.7,187700.0,,0.0,,0.0,,0.0,83.2,507525.0,,0.0,,0.0,1004.8736,84925.0,,0.0,396.0,137666.0,,0.0,55.01,1373600.0,,0.0,410.0,0.0,165.8663,4883298.0,,0.0,,0.0,,0.0,,0.0,785.9,29545.0,10.505,13910800.0,25.2,4554600.0,23.3022,992250.0,73.3062,2191699.0,,0.0,16.23,6964200.0,,0.0,225.3661,87260.0,320.5,10976.0,7.5741,714785186.0,7.6101,711403884.0,40.98,554100.0,258.8937,424055.0,16.9875,682000.0,461.9,134090.0,211.7621,233644.0,20.535,1101000.0,,0.0,103.2,3099900.0,29.15,1694930.0,1336.7637,11698493.0,54.25,409400.0,24.5,11225400.0,19.92,549300.0,125.75,12163082.0,24.05,533400.0,,0.0,,0.0,38.47,5528000.0,54.4145,318512.0,24.45,2090400.0,36.85,744260.0,,0.0,53.5,36620.0,,0.0,77.26,1236800.0,,0.0,,0.0,165.0,14591.0,144.5,667416.0,,0.0,,0.0,2825.9541,328480.0,30.94,403422.0,34.17,679813.0,,0.0,9.565,721600.0,32.6176,4470610.0,,0.0,10.6767,15681543.0,318.0,109585.0,7.39,778400.0,771.2204,33028275.0,16.0784,1129395.0,175.5,139767.0,17.0827,1010672.0,237.4298,428824.0,62.16,500100.0,245.9276,345237.0,,0.0,44.86,160300.0,37.85,792200.0,,0.0,110.75,2733984.0,760.8356,58699.0,,0.0,64.25,18637.0,260.75,13794415.0,5.37,160669008.0,70.631,6788331.0,,0.0,,0.0,523.9773,195763.0,309.0,66043.0,14.4275,212400.0,78.0,0.0,24.9467,425100.0,35.18,773000.0,6.7402,12304556.0,149.5,2193295.0,1455.483,1152848.0,,0.0,532.304,1864621.0,1296.0779,1522685.0,477.1428,2195334.0,123.591,0.0,7.1,792600.0,386.2155,616400.0,17.523,9181144.0,,0.0,25.86,47178400.0,22.415,2717600.0,,0.0,244.5378,2401113.0,29.3523,4966832.0,12.79,1583700.0,112.2418,27062.0,,0.0,,0.0,18.2871,1161419.0,3.4586,14933297.0,5.1122,4951800.0,10.51,190700.0,,0.0,725.0,912945.0,115.0,42766211.0,40.01,3158800.0,4.332,18488595.0,12.24,49200.0,92.0,0.0,22.1056,544278.0,110.6,485195.0,18.87,1158300.0,31.04,1781500.0,61.9631,5188814.0,2.165,10000000.0,264.5,202090.0,77.7,0.0,145.9,0.0,197.5,293105.0,91.25,512180.0,171.5,715028.0,18.5,412000.0,1164.7069,2185297.0,21.3,995580.0,65.65,6900200.0,35.59,8561800.0,,0.0,,0.0,,0.0,41.6995,922823.0,,0.0,77.7945,681248.0,32.73,947100.0,,0.0,244.0,16294752.0,,0.0,614.2142,78926.0,28.95,392000.0,,0.0,44.77,3766100.0,296.5,17277.0,60.0288,1669530.0,,0.0,12.73,2566600.0,,0.0,21.165,9165200.0,9.7,8441600.0,,0.0,26.2333,1227300.0,1338.452,2104973.0,,0.0,60.0156,1867162.0,110.75,15683480.0,42.1306,472933.0,29.1754,646592.0,20.51,373900.0,3.3512,722400.0,302.5657,24513853.0,56.44,2571400.0,,0.0,63.5,1398000.0,13.81,415800.0,28.47,5090600.0,,0.0,2.84,32454000.0,,0.0,443.9924,697362.0,,0.0,13.77,4283900.0,36.94,748200.0,,0.0,259.0,78686.0,,0.0,,0.0,,0.0,44.1,110400.0,360.0481,4419379.0,31.5695,1745519.0,28.058,1341588.0,27.8719,5942908.0,62.75,1548313.0,28.16,3512800.0,470.4384,552708.0,14.68,3476800.0,42.39,2387400.0,44.69,700500.0,,0.0,31.49,1010100.0,53.0,4296100.0,105.75,4108507.0,,0.0,40.0178,2049557.0,185.0,353139.0,38.83,3164700.0,772.0,104231.0,83.15,307200.0,16.695,615200.0,334.6561,36035935.0,11.51,280900.0,12.1142,2437734.0,68.06,311800.0,27.96,2575700.0,63.3696,2730109.0,,0.0,,0.0,201.5,227684.0,0.8657,36057600.0,64.97,5644400.0,28.2267,105150.0,,0.0,,0.0,15.0,1027000.0,,0.0,9.09,128100.0,69.0,0.0,384.0,99665.0,29.1031,7580918.0,,0.0,55.3095,605670.0,19.375,4064400.0,53.05,9494800.0,,0.0,25.05,61636200.0,73.5331,3365690.0,265.3412,119316.0,5.219,2600000.0,48.8744,153549.0,104.85,188500.0,6.7359,11000233.0,45.24,161600.0,81.9521,174101.0,531.0,39215.0,87.3,1995226.0,92.4,507950.0,,0.0,82.4,42900.0,,0.0,40.901,13243.0,,0.0,7.34,882045,6.51,4617300.0,16.59,266800.0,10.45,5482800.0,39.08,3346400.0,,0.0,0.2284,139013000.0,578.4583,14564310.0,9.6817,1699806.0,10.7212,59717600.0,49.3311,1371887.0,13.97,46150416,,0.0,18.615,701400.0,30.01,3688400.0,29.05,2649000.0,45.08,801500.0,23.285,5258200.0,0.2239,354588000.0,776.5,28500.0,5227.77,3784619.0,,0.0,,0.0,,0.0,1464.0,2567468.0,24.2442,295152.0,,0.0,305.0,4645.0,2.6578,1823513.0,14.1569,1091943.0,39.195,2836000.0,4.66,1964100.0,,0.0,58.55,973737.0,22.58,7848793.0,12.54,29560700.0,1.9267,5362500.0,,0.0,,0.0,217.5,17375.0,38.4805,3960289.0,,0.0,362.0889,33491.0,196.0,2169536.0,,0.0,,0.0,,0.0,265.4166,8717.0,,0.0,30.02,2941300.0,20.2993,4133700.0,,0.0,37.13,1277800.0,18.775,1743070.0,,0.0,29.82,1138400.0,54.28,3738300.0,,0.0,1731.6971,94513.0,26.6414,25863474.0,41.83,946600.0,52.67,6300300.0,25.1425,2611200.0,41.0667,1434300.0,77.5,22000.0,,0.0,41.55,2117000.0,,0.0,77.625,27384.0,65.0,16320.0,20.58,910800.0,42.96,289000.0,,0.0,,0.0,54.22,559000.0,232.5,0.0,608.3546,416312.0,28.3747,630145.0,44.5,405600.0,,0.0,34.35,259200.0,134.25,24802.0,31.575,2059800.0,10.5,0.0,27.6766,1030706.0,,0.0,401.9349,10572973.0,,0.0,62.58,116300.0,,0.0,743.5,1838990.0,649.0,8403776.0,,0.0,15.6,840360.0,,0.0,24.14,534255.0,8.59,1743900.0,,0.0,33.59,8907600.0,12.4976,367185.0,,0.0,,0.0,816.5,50267.0,47.18,1202300.0,735.0,102118.0,57.47,264700.0,8.24,360300.0,625.7889,3557013.0,33.9,734800.0,,0.0,63.0506,1107083.0,113.5,0.0,1384.5518,5330671.0,12.3556,436050.0,1600.0062,2514795.0,42.14,250000.0,15.3525,1119200.0,54.6333,86859.0,,0.0,70.5,983487.0,47.85,739100.0,2.5416,1240819.0,,0.0,34.945,299200.0,47.025,1246440.0,7.1775,2256000.0,97.3739,49447686.0,238.0,3740035.0,23.3867,605850.0,690.5,13562.0,156.75,2883246.0,32.4229,5120394.0,18.16,1382400.0,51.4088,1842348.0,16.75,891091.0,,0.0,183.0,35490.0,8.179,42389010.0,66.8846,4011573.0,34.8175,5160972.0,12.84,1162300.0,283.0,19930164.0,12.99,9144400.0,11.41,5820300.0,,0.0,102.75,61447.0,128.265,2876299.0,,0.0,,0.0,236.6883,4154028.0,45.11,1354579.0,952.1669,1061293.0,,0.0,155.0,0.0,1634.1899,0.0,,0.0,15.1533,1830900.0,53.1113,7493040.0,47.4,371800.0,39.09,10129200.0,1347.7493,0.0,71.65,1038750.0,353.8295,0.0,532.0,3647075.0,33.97,130500.0,16.61,590400.0,44.7989,1078357.0,34.66,2241600.0,,0.0,,0.0,66.52,668755.0,43.55,1276300.0,,0.0,45.5,3395562.0,780.7689,45508.0,20.38,1403000.0,190.0,0.0,206.908,2019485.0,4.625,4840.0,984.0,2488735.0,,0.0,,0.0,811.4721,4660844.0,25.17,223600.0,232.0,162534.0,,0.0,5.7868,0.0,6.3775,4230400.0,12.93,3832212.0,48.33,1157800.0,29.58,1456600.0,30.2607,2414453.0,,0.0,335.0,256856.0,1486.4991,832526.0,,0.0,44.93,300000.0,7.25,3345200.0,495.0,686383.0,,0.0,,0.0,46.86,809600.0,,0.0,35.75,1543600.0,17.8021,9271178.0,29.935,1129400.0,548.0415,2556465.0,,0.0,252.8078,1304434.0,,0.0,32.25,140600.0,,0.0,11.22,576800.0,,0.0,37.8,1381310.0,157.5,196752.0,22.0819,62340.0,12.84,2173700.0,39.7,760500.0,,0.0,54.72,3040400.0,,0.0,127.5,105869.0,,0.0,5.955,5299600.0,10.07,43100.0,26.48,994100.0,139.2,322290.0,,0.0,1243.5605,695595.0,11.1167,105000.0,31.92,1509900.0,,0.0,,0.0,9.7125,1791200.0,,0.0,30.585,1110600.0,,0.0,38.58,1916700.0,144.5,431303.0,400.5831,13556939.0,,0.0,17.44,2464600.0,21.9354,3410664.0,,0.0,48.425,10033456.0,25.64,1441600.0,328.75,2288087.0,27.53,9994300.0,37.785,1283200.0,7.37,80400.0,,0.0,,0.0,115.6662,2934746.0,23.66,280700.0,30.635,705400.0,,0.0,,0.0,1174.4445,11576407.0,,0.0,51.32,3162900.0,15.8025,5785600.0,68.4,2110800.0,19.94,511600.0,,0.0,,0.0,29.3,3524900.0,292.5,291129.0,653.5,10078204.0,,0.0,486.25,110617.0,,0.0,,0.0,29.1148,1044128.0,36.9973,11746278.0,,0.0,63.83,444700.0,,0.0,159.0762,269728350.0,153.0,20100.0,37.68,1718458.0,28.5582,327849.0,,0.0,29.95,3505600.0,15.69,871500.0,,0.0,224.9281,627464.0,34.1099,267264.0,19.08,905800.0,668.7972,560875.0,30.9187,9250294.0,10.44,783600.0,38.26,972000.0,,0.0,,0.0,,0.0,9.9773,2915098.0,18.65,1039000.0,321.0,948702.0,37.07,125100.0,30.3,5039000.0,,0.0,1727.4355,10724.0,28.32,1757300.0,15.2361,2761654.0,15.84,23942700.0,,0.0,576.0,0.0,,0.0,7.0874,1294481.0,19.85,2453000.0,14.0,178800.0,1046.7941,503115.0,85.3245,265382.0,46.25,1032710.0,65.01,1315800.0,48.34,2271000.0,19.51,987500.0,59.3,15478300.0,,0.0,,0.0,18.4256,2622035.0,,0.0,74.1165,1270917.0,44.77,555900.0,,0.0,,0.0
2005-06-28,,0.0,16.8026,2806345.0,,0.0,1385.2075,0.0,1.3325,350299600.0,,0.0,,0.0,817.0,3321151.0,17.4924,1779619.0,,0.0,23.7501,5129221.0,27.1884,1375393.0,18.2416,3260513.0,5.0,2440800.0,23.26,1233600.0,,0.0,28.7,7905000.0,37.68,2061900.0,21.29,1712900.0,379.0,1272519.0,33.6101,3540824.0,34.875,6223744.0,34.81,2667300.0,,0.0,55.3,598800.0,16.31,2840500.0,21.835,2231600.0,,0.0,69.0,2313595.0,95.7015,2475033.0,29.8115,1585653.0,1103.4,326500.0,25.95,1963553.0,36.14,776900.0,,0.0,26.67,734700.0,13.61,974300.0,18.22,1127000.0,,0.0,7.4,624600.0,59.73,2805100.0,,0.0,,0.0,95.0,1561455.0,285.2,610400.0,16.31,16418000.0,,0.0,17.7,9802700.0,12.1156,725963.0,61.79,5715900.0,,0.0,20.75,5355800.0,1.6855,140686000.0,,0.0,243.2,3580040.0,,0.0,25.12,1366600.0,4.36,1109400.0,64.57,2638500.0,,0.0,55.9852,787076.0,2.5625,5696000.0,,0.0,,0.0,74.17,110800.0,,0.0,57.0,1297002.0,,0.0,557.0,113224.0,23.5519,1322004.0,,0.0,28.7,289500.0,20.6,0.0,,0.0,601.2845,9421381.0,78.83,255900.0,,0.0,53.47,457300.0,,0.0,10.25,3543900.0,47.2662,3698732.0,2245.0,3594035.0,93.56,892400.0,62.45,3937100.0,278.0,40140284.0,146.8033,683628.0,46.67,8160400.0,170.8333,58254.0,,0.0,9.2075,1888000.0,513.1402,16256886.0,27.8,4240680.0,1066.0,6325276.0,20.4889,2758739.0,27.2693,2375227.0,,0.0,,0.0,11.9997,73864130.0,46.1133,4270500.0,287.3913,900875.0,,0.0,50.6829,981950.0,30.6833,81354.0,25.4533,4922400.0,92.0,76875.0,12.9771,1922813.0,63.26,426900.0,,0.0,168.5,51671.0,,0.0,34.36,2341400.0,31.2911,2158782.0,928.5936,138843.0,22.99,221100.0,50.67,2575000.0,13.4483,620420.0,79.5,54100.0,727.4836,1330473.0,,0.0,37.11,1784359.0,25.28,5905700.0,370.7185,62321.0,34.4418,3027416.0,28.975,4206630.0,55.4205,1978956.0,,0.0,508.5,2563196.0,,0.0,293.6365,548062.0,595.0,77229383.0,,0.0,,0.0,399.0,1117432.0,,0.0,110.25,0.0,55.42,360000.0,11.2275,651200.0,226.0,0.0,234.5,0.0,,0.0,27.71,3004300.0,224.0,33276645.0,457.3809,3723780.0,307.5,6998.0,,0.0,840.5,561061.0,,0.0,68.72,609100.0,193.0,28487.0,,0.0,470.2,867980.0,39.9,1689453.0,18.2412,1931869.0,57.02,4670500.0,25.99,939607.0,,0.0,48.9,5409600.0,44.74,1451600.0,547.5,0.0,143.0449,388249.0,,0.0,14.6667,2240400.0,274.7835,2224813.0,,0.0,,0.0,20.4,2261500.0,3110.0,1674796.0,348.9908,944062.0,13.59,691800.0,,0.0,,0.0,,0.0,1895.0,783.0,9.1075,923600.0,81.9009,174485.0,28.855,1260600.0,,0.0,,0.0,35.8833,3046800.0,40.07,310700.0,795.0,5100.0,25.315,4817000.0,1.437,898660.0,56.2,702500.0,10.4,17053500.0,,0.0,54.2,6635000.0,,0.0,18.8825,3776800.0,15.14,2141000.0,205.6477,23709715.0,8.2775,750000.0,12.94,2532500.0,68.1818,3220.0,74.35,1345900.0,51.4957,700724.0,15.5,2726000.0,44.2906,8653361.0,17.005,4927600.0,,0.0,31.35,960200.0,252.4927,6816107.0,1.525,4691200.0,53.75,505500.0,420.0405,762315.0,26.32,18900.0,48.69,392300.0,5.165,4139200.0,,0.0,,0.0,20.1595,4598853.0,19.16,40675100.0,4.46,1593000.0,2.3978,23175000.0,9.6075,3004000.0,,0.0,4.3113,1775200.0,11.84,5302800.0,,0.0,230.0,797199.0,,0.0,29.4,4184000.0,57.0,7079600.0,603.0,2917.0,,0.0,37.14,1488800.0,,0.0,,0.0,,0.0,63.0,250508.0,49.3237,2974066.0,1447.421,22147.0,26.5657,9667506.0,,0.0,33.15,2649200.0,,0.0,1.3917,8499600.0,,0.0,,0.0,,0.0,32.1799,1259477.0,811.5,23452608.0,53.61,722400.0,37.63,2313200.0,19.25,2475205.0,17.6935,4854498.0,25.5109,6326711.0,1195.0,35528.0,17.0,45900.0,8.1167,2589900.0,,0.0,24.3078,350701.0,,0.0,30.4687,110265.0,24.5075,691743.0,,0.0,144.0,19730.0,22.3,132600.0,29.1948,1294999.0,,0.0,243.4792,152969.0,3.931,3072180.0,39.8468,1049980.0,14.86,20493488.0,,0.0,51.8806,1608157.0,22.97,740200.0,50.35,4202900.0,3.125,69600.0,57.58,2337100.0,14.0783,35491738.0,32.11,437500.0,46.55,814500.0,,0.0,348.5,593509.0,,0.0,35.78,336700.0,92.54,201200.0,40.34,1518000.0,19.5,3257000.0,27.6927,978285.0,45.9863,946930.0,68.49,1919300.0,274.2857,18194515.0,27.875,1882800.0,32.15,2179400.0,33.88,1381106.0,6.0863,49016184.0,22.05,2781600.0,21.48,41213450.0,,0.0,537.5,720519.0,21.993,8826293.0,28.0,4123000.0,133.5,111096.0,,0.0,43.7,145000.0,36.7,826000.0,18.6663,1088239.0,2.55,128250.0,53.91,37600.0,20.9,530200.0,33.4062,1733920.0,,0.0,83.27,331500.0,30.21,1492600.0,37.75,1877200.0,23.86,195700.0,3.5683,4705200.0,34.0,146260.0,36.6262,3238199.0,25.1,1224600.0,,0.0,,0.0,14.68,67100.0,266.4544,3748658.0,10.4,6826300.0,,0.0,3.765,6243200.0,206.5,1068579.0,,0.0,18.575,2307400.0,36.16,280300.0,81.56,2499700.0,48.63,1298200.0,338.9998,207680.0,87.3,1049970.0,22.51,3332600.0,,0.0,270.2746,1598393.0,251.5,159452.0,10.835,4177008.0,36.73,224300.0,38.14,111100.0,41.68,2749200.0,14.2,33200.0,239.5,62366.0,,0.0,6.75,0.0,10.1248,41890.0,,0.0,58.96,120600.0,,0.0,,0.0,,0.0,83.75,268435.0,,0.0,,0.0,1004.8736,5120.0,,0.0,396.0,17740.0,,0.0,55.625,1841400.0,,0.0,410.0,4450.0,168.4542,5869101.0,,0.0,,0.0,,0.0,,0.0,785.1,10987.0,10.8075,17577200.0,25.305,5106400.0,23.6267,876375.0,74.1996,1707378.0,,0.0,16.63,8934800.0,,0.0,227.9715,27985.0,320.5,9387.0,7.5218,764314139.0,7.5576,760698540.0,41.48,240000.0,258.5152,366308.0,17.0,1598000.0,467.5,226350.0,215.3776,262473.0,20.76,1319800.0,,0.0,103.96,3477400.0,29.2,175360.0,1345.83,12664899.0,54.71,327400.0,23.94,9326000.0,20.37,622900.0,129.25,52028292.0,24.53,572400.0,,0.0,,0.0,39.31,4777700.0,54.6727,242199.0,24.71,2102700.0,36.85,435910.0,,0.0,53.5,91740.0,,0.0,76.66,1439100.0,,0.0,,0.0,164.5,27632.0,146.5,2980861.0,,0.0,,0.0,2787.2212,317543.0,31.5,304852.0,33.64,886803.0,,0.0,9.9975,641600.0,33.2197,4496095.0,,0.0,10.7448,15832160.0,317.75,91384.0,7.4575,873600.0,775.1419,44055402.0,16.298,1244145.0,175.5,17863.0,17.0436,1385971.0,238.8644,302902.0,62.91,655000.0,243.1224,138702.0,,0.0,44.72,307800.0,38.69,1007800.0,,0.0,111.25,2193810.0,766.2896,236966.0,,0.0,64.25,0.0,265.0,13444191.0,5.4175,124771664.0,71.9885,8565485.0,,0.0,,0.0,535.8274,380820.0,308.5,75686.0,14.62,334800.0,78.5,244.0,25.2067,550650.0,36.3,472000.0,6.8116,5747823.0,149.5,977748.0,1472.1647,1570747.0,,0.0,527.9638,7226441.0,1296.9448,0.0,476.2857,799070.0,123.591,0.0,7.2,567900.0,383.4535,435628.0,17.6996,8061044.0,,0.0,26.33,55753700.0,22.635,2861600.0,,0.0,245.9959,1295973.0,29.3617,2672784.0,12.28,7793900.0,112.2418,37586.0,,0.0,,0.0,18.5767,1174727.0,3.4773,13304755.0,5.2611,2785500.0,10.65,211800.0,,0.0,700.5,5563246.0,116.0,37312660.0,40.62,2100600.0,4.326,5905800.0,12.26,110600.0,91.0,0.0,22.5481,863930.0,111.3,232270.0,19.38,1110600.0,31.26,3624000.0,62.5045,2745265.0,2.165,5000000.0,262.5,454664.0,78.05,0.0,146.5,0.0,203.0,260795.0,92.4,641330.0,171.25,245321.0,18.64,396300.0,1169.1439,4126733.0,21.425,230220.0,66.07,6071700.0,35.92,5892400.0,,0.0,,0.0,,0.0,42.0188,648479.0,,0.0,78.9098,681796.0,33.27,1018100.0,,0.0,244.75,16799980.0,,0.0,616.5649,21982.0,29.225,434400.0,,0.0,45.27,3106600.0,301.0,84232.0,60.6232,1358508.0,,0.0,13.085,3051600.0,,0.0,21.435,10173800.0,9.625,8280600.0,,0.0,25.9167,1798800.0,1330.8687,1863022.0,,0.0,60.6819,1956355.0,111.75,22807732.0,43.1787,619248.0,29.5533,427604.0,20.79,181400.0,3.4037,573600.0,305.9763,23092065.0,56.66,3142600.0,,0.0,64.42,1470400.0,14.025,404600.0,29.0,4774800.0,,0.0,2.88,22258000.0,,0.0,443.0713,2607893.0,,0.0,14.05,2477500.0,37.4,505200.0,,0.0,260.25,89879.0,,0.0,,0.0,,0.0,45.0,79000.0,358.9603,2984843.0,31.9051,1013071.0,28.6907,2269172.0,27.9633,4385619.0,63.35,891924.0,28.24,5123800.0,472.7763,1211428.0,14.72,2047000.0,43.26,2023300.0,45.37,1130200.0,,0.0,31.92,1013500.0,53.0,4532500.0,106.0,2471265.0,,0.0,40.4367,2510699.0,184.75,443536.0,39.83,1685100.0,772.75,78676.0,83.6,319700.0,16.95,1169200.0,338.6909,31444863.0,11.5,244900.0,12.235,3141692.0,68.96,275900.0,27.88,1602500.0,64.4649,3597568.0,,0.0,,0.0,203.5,542331.0,0.8938,36105600.0,65.19,6095100.0,28.9733,57000.0,,0.0,,0.0,15.4,696200.0,,0.0,9.5,174800.0,70.15,0.0,388.5,41241.0,29.5515,7830551.0,,0.0,56.1199,9570474.0,19.365,9362800.0,53.02,6128000.0,,0.0,25.07,53058100.0,74.1799,3750600.0,261.7766,301301.0,5.289,2122000.0,51.0851,260730.0,106.57,184900.0,6.8495,11850128.0,45.67,223500.0,81.1789,922977.0,538.0,98835.0,87.86,1346390.0,94.4,1530305.0,,0.0,83.0,26220.0,,0.0,40.5685,21604.0,,0.0,7.4,471428,6.33,2872200.0,17.005,232600.0,10.5925,5052400.0,38.62,3694500.0,,0.0,0.2297,61887000.0,588.3361,39478128.0,9.8193,2574013.0,11.0,22827200.0,50.2978,1180520.0,13.97,28552665,,0.0,18.69,820400.0,31.26,4368200.0,29.01,3129500.0,45.56,1279100.0,23.835,5366400.0,0.2253,262308000.0,787.65,29100.0,5237.0132,3187057.0,,0.0,,0.0,,0.0,1491.0,5934562.0,24.6609,231581.0,,0.0,305.0,0.0,2.6864,1087425.0,14.2357,708164.0,39.86,2612800.0,4.85,1071700.0,,0.0,59.2,950553.0,22.6,12387390.0,12.83,49229600.0,1.9767,7879500.0,,0.0,,0.0,217.5,770.0,37.8291,4711806.0,,0.0,369.5218,53341.0,196.5,1240954.0,,0.0,,0.0,,0.0,265.4166,15073.0,,0.0,33.01,13218000.0,20.6607,2613600.0,,0.0,37.42,2607400.0,18.75,3018380.0,,0.0,30.125,1505800.0,54.83,3027400.0,,0.0,1692.9277,811891.0,26.4706,35384888.0,41.85,677700.0,53.33,5955700.0,24.925,2868800.0,41.8067,863850.0,77.5,8102.0,,0.0,42.235,1863200.0,,0.0,77.625,114772.0,65.05,33000.0,21.4,663300.0,43.07,217600.0,,0.0,,0.0,54.65,892300.0,232.4,0.0,611.8746,584578.0,28.4621,512961.0,45.06,395500.0,,0.0,35.06,376500.0,134.0,31105.0,32.065,1279400.0,10.5,0.0,27.8628,1149023.0,,0.0,404.4198,16361702.0,,0.0,62.75,189500.0,,0.0,743.0,2327656.0,649.5,6073468.0,,0.0,16.5,939320.0,,0.0,24.5,496731.0,8.72,1482700.0,,0.0,33.5,12671200.0,12.7658,98158.0,,0.0,,0.0,822.5,30202.0,47.85,1289500.0,753.0,181372.0,57.13,381300.0,8.75,540600.0,624.5991,4991292.0,34.26,791000.0,,0.0,62.6261,969069.0,113.5,8737.0,1403.5522,7729523.0,12.4756,518175.0,1599.0288,2682533.0,43.5,484200.0,16.045,2302800.0,55.6333,119403.0,,0.0,70.85,980289.0,49.25,926600.0,2.5956,822403.0,,0.0,35.585,245400.0,46.85,3079860.0,7.275,2655200.0,97.6313,61941536.0,240.5,4195259.0,23.8,730950.0,725.0,70703.0,157.75,3838815.0,33.3669,5734383.0,18.75,1043600.0,52.0567,1778313.0,16.9,352616.0,,0.0,183.0,268186.0,8.2223,39910224.0,67.5311,3344908.0,35.25,3780816.0,13.46,1037800.0,282.25,21682615.0,13.265,16504400.0,11.49,6211500.0,,0.0,103.0,131900.0,129.965,3035829.0,,0.0,,0.0,234.5844,6978014.0,45.51,809047.0,946.7174,984652.0,,0.0,155.0,0.0,1634.1899,0.0,,0.0,15.45,1791000.0,52.9803,6351828.0,47.2,284400.0,38.275,11815200.0,1354.4993,0.0,72.5,2176330.0,353.8295,0.0,543.5,9725508.0,34.54,107600.0,16.8,439300.0,44.7989,0.0,34.91,1946000.0,,0.0,,0.0,67.1976,826273.0,44.34,1064200.0,,0.0,46.0,5901991.0,789.9228,26019.0,20.44,1587200.0,190.0,13000.0,209.3375,2624284.0,4.625,0.0,994.5,4713884.0,,0.0,,0.0,812.2747,8905936.0,25.89,187800.0,232.0,1966990.0,,0.0,5.5591,544.0,6.605,4132000.0,13.03,2797356.0,49.17,846500.0,30.83,2357200.0,30.6559,1666729.0,,0.0,339.25,357634.0,1510.4991,1159837.0,,0.0,45.68,306200.0,7.51,2368000.0,497.0,1026752.0,,0.0,,0.0,47.88,1610900.0,,0.0,36.26,1313800.0,17.9003,10202612.0,30.47,1161400.0,549.4999,2346081.0,,0.0,255.3772,1523216.0,,0.0,32.82,199400.0,,0.0,11.375,1006000.0,,0.0,38.6,4404760.0,147.5,714544.0,22.8336,179310.0,12.72,3068400.0,40.4,1042400.0,,0.0,55.67,2760300.0,,0.0,127.5,46260.0,,0.0,6.0975,4827600.0,10.4,138500.0,26.75,842800.0,140.8,505175.0,,0.0,1238.3387,569930.0,11.3373,100500.0,33.21,1982800.0,,0.0,,0.0,9.905,1219200.0,,0.0,31.37,1567200.0,,0.0,38.91,1510200.0,145.75,959164.0,404.0665,23399674.0,,0.0,17.62,1000000.0,22.6139,3188601.0,,0.0,49.025,11412044.0,25.98,1163900.0,326.25,2884320.0,28.26,15527500.0,38.1,1288400.0,7.52,103600.0,,0.0,,0.0,116.5996,1475282.0,23.65,591900.0,31.135,848200.0,,0.0,,0.0,1180.0,9958221.0,,0.0,52.69,4676900.0,16.255,4486400.0,69.82,2945100.0,20.35,475200.0,,0.0,,0.0,29.25,3449300.0,298.25,158979.0,654.0,2708763.0,,0.0,487.0,279952.0,,0.0,,0.0,29.276,756129.0,35.8958,13524247.0,,0.0,64.32,341200.0,,0.0,160.0294,181561296.0,153.5,9500.0,38.04,1236389.0,29.0652,159045.0,,0.0,29.73,2826400.0,16.24,1721300.0,,0.0,227.1699,657116.0,34.1784,385396.0,19.33,1334400.0,668.3115,694622.0,31.1615,6003406.0,10.94,568800.0,37.84,1135000.0,,0.0,,0.0,,0.0,10.0151,5609917.0,19.155,2113000.0,322.5,1211853.0,37.62,154100.0,30.67,5376800.0,,0.0,1767.2299,54698.0,28.79,1560600.0,15.0812,3795756.0,16.1433,28179600.0,,0.0,578.0,0.0,,0.0,7.1388,1163869.0,20.2,1048400.0,14.25,165400.0,1059.8013,862732.0,85.5894,284559.0,46.75,453790.0,66.16,823600.0,49.01,1150100.0,19.45,1390200.0,59.09,15393200.0,,0.0,,0.0,18.706,2883821.0,,0.0,75.3592,2011796.0,45.08,372400.0,,0.0,,0.0
2005-06-29,,0.0,16.6166,1800065.0,,0.0,1392.7183,0.0,1.2989,448358400.0,,0.0,,0.0,822.5,1714863.0,17.5549,1346652.0,,0.0,23.6206,5488954.0,27.4491,1521052.0,18.2941,3486643.0,5.0133,1067400.0,22.62,2241800.0,,0.0,29.1,6851500.0,37.41,1956700.0,20.9,1623900.0,376.75,484012.0,33.4277,1990255.0,34.875,4009392.0,34.34,2024800.0,,0.0,55.42,423000.0,16.4,2101000.0,21.715,2675200.0,,0.0,68.75,704635.0,97.0851,0.0,29.9388,1457202.0,1169.6,1541600.0,26.22,2842181.0,35.64,491000.0,,0.0,26.73,367900.0,13.38,616300.0,18.3,501000.0,,0.0,7.32,294000.0,60.19,2822500.0,,0.0,,0.0,95.92,1835111.0,285.1,207400.0,16.2,16248100.0,,0.0,17.37,5624300.0,12.0889,1155938.0,61.06,4740000.0,,0.0,20.8,2610500.0,1.6675,96266000.0,,0.0,242.8,1904240.0,,0.0,25.01,1013700.0,4.4367,1505400.0,64.68,1835600.0,,0.0,55.7724,817668.0,2.5244,6926400.0,,0.0,,0.0,73.35,91600.0,,0.0,57.0,403529.0,,0.0,559.0,75088.0,23.362,757817.0,,0.0,28.55,335900.0,20.6,0.0,,0.0,604.743,11571016.0,80.15,327100.0,,0.0,53.6,330900.0,,0.0,10.25,1344100.0,46.8373,3962413.0,2267.0,5193801.0,94.08,964600.0,61.67,3215800.0,282.75,16255444.0,149.0076,7741869.0,46.91,9222600.0,170.8333,66816.0,,0.0,9.035,2298000.0,512.2165,27870262.0,27.51,7546212.0,1063.0,5611932.0,20.315,1826640.0,27.348,3584638.0,,0.0,,0.0,12.1726,34150803.0,46.1,5042700.0,293.3325,955705.0,,0.0,50.6537,838553.0,31.17,141948.0,25.7367,5574900.0,91.0,546139.0,13.0411,1291875.0,63.85,458400.0,,0.0,169.25,118870.0,,0.0,34.88,4457600.0,31.0791,1327930.0,932.7391,935326.0,22.72,394000.0,50.76,2244000.0,13.4819,273827.0,79.78,27900.0,726.655,4407059.0,,0.0,37.46,1441894.0,25.21,5392900.0,370.7185,22671.0,34.4418,2081976.0,29.25,1571230.0,55.9153,2829751.0,,0.0,512.0,9010690.0,,0.0,294.5001,431000.0,587.0,46756740.0,,0.0,,0.0,397.0,1770651.0,,0.0,112.0,0.0,55.4,395000.0,11.1525,580400.0,226.0,0.0,232.75,0.0,,0.0,27.49,3296500.0,228.25,42236686.0,457.7088,1045070.0,307.5,5317.0,,0.0,846.0,314420.0,,0.0,69.2,275600.0,189.5,55006.0,,0.0,467.8,1071150.0,40.0,3438639.0,17.9767,2915665.0,57.41,3502200.0,26.62,1597229.0,,0.0,48.32,6020000.0,45.11,1308500.0,547.5,0.0,143.686,316754.0,,0.0,14.38,1329000.0,289.5848,1860454.0,,0.0,,0.0,20.26,2340100.0,3153.0,1228898.0,350.862,2572493.0,13.64,1159300.0,,0.0,,0.0,,0.0,1895.0,0.0,9.0975,722400.0,81.9009,2775673.0,29.26,1207600.0,,0.0,,0.0,36.0,1913700.0,39.99,300700.0,796.5,69267.0,25.435,4197200.0,1.433,364720.0,56.0,753800.0,10.2567,25611900.0,,0.0,61.19,29914000.0,,0.0,18.7975,1187600.0,15.15,1511500.0,204.98,20053696.0,8.375,581600.0,13.05,2416000.0,68.1818,1405.0,73.89,2084300.0,52.5074,1154426.0,15.3325,1914400.0,44.039,10530009.0,17.15,3530800.0,,0.0,30.86,945700.0,257.189,17870849.0,1.5025,5219200.0,53.72,183000.0,420.571,186745.0,26.26,5300.0,48.36,351300.0,5.2075,4962400.0,,0.0,,0.0,20.1595,7246704.0,19.36,50326900.0,4.414,1443000.0,2.3944,24274800.0,9.5725,3156000.0,,0.0,4.3738,1824000.0,11.8225,6358000.0,,0.0,233.25,875740.0,,0.0,29.41,3830100.0,56.76,8594300.0,601.0,203068.0,,0.0,36.925,1258800.0,,0.0,,0.0,,0.0,63.9,643980.0,49.8985,4212874.0,1443.113,11959.0,26.9171,9561547.0,,0.0,33.225,2093000.0,,0.0,1.3889,5738400.0,,0.0,,0.0,,0.0,33.1863,6850809.0,817.0,15942839.0,53.43,565300.0,37.44,2974300.0,19.41,3288793.0,17.5625,4556039.0,25.0867,8079473.0,1200.0,135185.0,17.21,23800.0,8.0967,1797900.0,,0.0,24.5355,332365.0,,0.0,30.4687,116476.0,24.6281,862702.0,,0.0,144.0,310.0,22.25,89700.0,29.4808,1653205.0,,0.0,243.4792,2751.0,3.972,2193930.0,39.8383,462128.0,15.09,40025454.0,,0.0,51.5668,1511501.0,22.875,724400.0,50.29,2526700.0,3.0925,234800.0,56.73,3003100.0,13.8468,39113712.0,32.25,464400.0,46.65,652000.0,,0.0,348.5,228023.0,,0.0,35.72,445100.0,92.94,212500.0,40.62,1336400.0,19.42,1598800.0,27.6927,1397816.0,45.3,798003.0,69.66,2613500.0,272.7619,7699870.0,27.935,1574800.0,31.84,2843200.0,34.51,2204685.0,6.1294,33895800.0,22.15,3827600.0,21.22,35953808.0,,0.0,547.0,279383.0,21.9779,11530937.0,28.235,3582200.0,134.25,834075.0,,0.0,43.63,72200.0,36.91,921000.0,18.5629,1242547.0,2.54,364150.0,53.84,40400.0,20.97,344400.0,33.8125,1024432.0,,0.0,83.2,142100.0,30.18,993200.0,37.755,2736600.0,24.0,467900.0,3.5667,7041600.0,34.0,138155.0,36.1056,2743994.0,25.165,1574000.0,,0.0,,0.0,14.63,51100.0,266.7271,3808849.0,10.41,8049500.0,,0.0,3.7706,4193600.0,206.75,701716.0,,0.0,18.95,4845400.0,35.9,198600.0,82.8,4286800.0,48.67,876600.0,339.8491,28800.0,87.95,959810.0,23.11,2682800.0,,0.0,267.421,4254666.0,252.25,191643.0,10.8075,3341016.0,36.39,274800.0,38.3,205000.0,41.76,1746300.0,14.125,16200.0,239.5,24499.0,,0.0,6.75,0.0,10.1758,64711.0,,0.0,59.26,67800.0,,0.0,,0.0,,0.0,84.05,922195.0,,0.0,,0.0,1020.824,407422.0,,0.0,396.0,198210.0,,0.0,54.985,1755200.0,,0.0,410.0,0.0,167.7353,4398513.0,,0.0,,0.0,,0.0,,0.0,797.7,104803.0,10.8375,13466400.0,23.605,21812800.0,23.3511,766575.0,74.9143,1479414.0,,0.0,16.84,8990100.0,,0.0,228.6229,2984.0,329.0,32959.0,7.2907,734691521.0,7.3253,731216052.0,41.55,381300.0,261.1647,1284299.0,16.8225,1572000.0,464.6,89600.0,212.0204,196536.0,21.155,757200.0,,0.0,102.79,3225900.0,29.15,11532690.0,1357.9182,11876526.0,55.12,320200.0,23.965,8312200.0,20.48,374400.0,131.25,25234178.0,24.53,1032500.0,,0.0,,0.0,38.8,4861100.0,54.6912,267178.0,24.71,1573800.0,36.9,2123420.0,,0.0,53.5,364500.0,,0.0,75.99,2071000.0,,0.0,,0.0,164.5,16390.0,145.25,508326.0,,0.0,,0.0,2770.1787,372699.0,31.8,292312.0,33.9,763843.0,,0.0,10.0025,514000.0,33.1837,2970094.0,,0.0,10.931,17039957.0,319.0,131796.0,7.445,686400.0,779.9348,31830799.0,16.3725,1041675.0,176.25,34816.0,17.1023,962968.0,239.9404,85828.0,62.03,546100.0,235.6417,0.0,,0.0,44.49,228800.0,39.34,1234200.0,,0.0,112.0,2926601.0,777.1977,685960.0,,0.0,64.5,6089.0,267.0,7609709.0,5.4375,191837040.0,71.4436,5772979.0,,0.0,,0.0,535.8274,509416.0,308.0,138018.0,14.6475,409600.0,78.5,0.0,25.24,489000.0,36.54,442100.0,6.9096,9171309.0,147.75,3633647.0,1463.8239,1391439.0,,0.0,531.5156,8075913.0,1293.4771,0.0,478.8571,1206391.0,123.591,0.0,7.3,526800.0,389.4378,2011454.0,17.8301,8604360.0,,0.0,26.25,33784300.0,22.56,3372400.0,,0.0,248.7665,883206.0,28.9974,2650940.0,12.17,3154600.0,110.7452,870582.0,,0.0,,0.0,18.5336,774171.0,3.496,12537981.0,5.2256,3546000.0,10.74,170800.0,,0.0,701.5,931379.0,122.5,181757456.0,40.47,1806000.0,4.312,7459155.0,12.19,97600.0,92.0,0.0,23.0858,1471075.0,112.2,247125.0,19.27,947300.0,31.1,926300.0,61.0262,4071189.0,2.165,0.0,269.0,525345.0,78.4,0.0,146.7,0.0,202.75,104907.0,92.95,57205.0,172.25,689002.0,18.48,232100.0,1181.3456,4393346.0,21.55,7696140.0,65.7,7808300.0,35.96,6204900.0,,0.0,,0.0,,0.0,41.8122,950406.0,,0.0,79.0027,598717.0,33.48,913000.0,,0.0,245.0,18855556.0,,0.0,611.8635,62037.0,29.3,414600.0,,0.0,43.88,5089700.0,306.5,47081.0,60.7766,1213843.0,,0.0,13.33,2460000.0,,0.0,21.35,7701000.0,9.575,8302800.0,,0.0,25.92,1590300.0,1325.1812,2038432.0,,0.0,59.235,1551784.0,113.25,17335280.0,43.2216,622274.0,29.5722,504234.0,21.23,340900.0,3.3937,745600.0,306.6259,13792967.0,56.3,2747900.0,,0.0,64.15,1670600.0,14.05,529400.0,28.915,3878200.0,,0.0,2.896,32646000.0,,0.0,447.677,1658292.0,,0.0,13.96,2687000.0,36.56,662500.0,,0.0,261.25,75600.0,,0.0,,0.0,,0.0,44.99,69500.0,358.9603,6324587.0,31.8538,1622157.0,28.1459,2429744.0,28.1547,4173521.0,64.1,1195625.0,27.91,6386100.0,471.7373,572833.0,14.84,2403800.0,44.48,2725700.0,45.25,637000.0,,0.0,31.71,914300.0,52.2,3402700.0,106.75,3878424.0,,0.0,40.508,2688873.0,184.25,273333.0,39.81,1527700.0,765.5,104382.0,84.0,166400.0,16.65,1103800.0,340.827,9492506.0,11.37,496000.0,12.3316,3069810.0,68.98,257700.0,27.64,2137800.0,63.5786,2661220.0,,0.0,,0.0,205.0,378700.0,0.8973,31382400.0,65.1,5804500.0,29.5267,72750.0,,0.0,,0.0,15.55,848200.0,,0.0,9.48,76600.0,70.15,0.0,391.75,80097.0,29.4179,7061319.0,,0.0,56.1199,0.0,19.215,4689800.0,53.32,5162100.0,,0.0,25.09,55859900.0,74.9075,3690588.0,267.3463,183588.0,5.303,1428000.0,51.9087,183447.0,106.38,113000.0,6.6917,17242788.0,45.95,93500.0,81.1789,1814075.0,544.0,223187.0,88.48,1704914.0,94.45,1523730.0,,0.0,83.35,41480.0,,0.0,40.5685,5431.0,,0.0,7.44,868206,6.51,3873300.0,17.095,216400.0,10.6,4491200.0,39.73,3977300.0,,0.0,0.2334,40425000.0,592.1786,5680472.0,9.7642,2678613.0,10.915,12059200.0,50.3521,671610.0,14.11,33401901,,0.0,18.61,900000.0,31.3,2209800.0,28.71,3554300.0,45.65,825900.0,23.535,4925600.0,0.2233,283572000.0,807.0,39300.0,5227.77,2748307.0,,0.0,,0.0,,0.0,1482.0,2227519.0,24.6415,174614.0,,0.0,305.0,0.0,2.6864,2252813.0,14.0431,880179.0,40.315,2624200.0,4.72,1346600.0,,0.0,59.4,943366.0,23.8,37898901.0,13.57,155754700.0,1.974,4485000.0,,0.0,,0.0,217.5,2362.0,37.2063,5873110.0,,0.0,362.3012,23920.0,200.0,2038674.0,,0.0,,0.0,,0.0,264.3333,20019.0,,0.0,32.85,4077600.0,20.5393,2794838.0,,0.0,37.54,1079700.0,18.9,834120.0,,0.0,29.815,1319400.0,54.43,3625900.0,,0.0,1699.3893,387887.0,26.4137,25304010.0,41.94,836300.0,53.47,5824800.0,24.495,4066800.0,41.5333,815550.0,78.25,78750.0,,0.0,41.62,1895800.0,,0.0,77.625,52760.0,65.05,135090.0,21.27,464100.0,43.18,301400.0,,0.0,,0.0,54.83,601900.0,232.5,0.0,613.6346,661353.0,28.7441,526064.0,44.75,340300.0,,0.0,34.86,291400.0,134.0,1113949.0,31.905,1191000.0,10.5,0.0,27.6067,1613270.0,,0.0,408.5613,15149150.0,,0.0,62.85,288600.0,,0.0,752.5,1885483.0,653.5,3737532.0,,0.0,16.75,1834120.0,,0.0,24.96,1058919.0,8.8,1766400.0,,0.0,33.54,9445500.0,12.5191,62456.0,,0.0,,0.0,826.0,52795.0,48.72,1690800.0,750.0,203160.0,56.94,358300.0,8.64,201800.0,631.7369,5368526.0,34.3,568500.0,,0.0,62.3432,1356908.0,113.0,5244.0,1404.3783,9015771.0,12.64,570825.0,1596.0966,2032977.0,43.19,532500.0,16.57,2834000.0,55.2,102069.0,,0.0,71.8,855892.0,49.0,574900.0,2.6337,1144378.0,,0.0,35.725,242200.0,47.35,1551080.0,7.3575,2704400.0,99.0898,27711129.0,241.25,3211757.0,24.0667,913350.0,744.0,49278.0,158.5,6169615.0,33.0459,4838664.0,18.73,899600.0,52.1264,2169000.0,17.05,372463.0,,0.0,184.25,45690.0,8.3088,47387719.0,68.0781,3854723.0,35.8425,9285520.0,13.96,1267000.0,285.75,21403164.0,13.0425,11310800.0,11.39,5605600.0,,0.0,103.0,29182.0,130.135,6273541.0,,0.0,,0.0,234.5844,11031007.0,45.87,1327130.0,936.7318,690354.0,,0.0,155.0,0.0,1634.1899,0.0,,0.0,15.5167,2480400.0,53.2074,5193228.0,47.18,259200.0,38.365,8659800.0,1369.4993,0.0,72.35,1278385.0,353.8295,0.0,542.5,4210540.0,34.22,217100.0,16.88,822800.0,44.7989,0.0,34.78,1526200.0,,0.0,,0.0,67.1883,690950.0,44.38,1046900.0,,0.0,48.5,9905210.0,792.6151,49979.0,20.49,2198400.0,190.0,50000.0,208.1227,1836441.0,4.6125,100.0,1003.0,3817379.0,,0.0,,0.0,828.3276,5645938.0,26.2,217500.0,231.25,2119142.0,,0.0,5.5591,0.0,6.645,2844000.0,13.46,9894027.0,49.09,693500.0,30.52,3220000.0,30.8783,1330825.0,,0.0,336.75,19924.0,1511.9991,1025159.0,,0.0,45.2,258200.0,7.4,2403000.0,498.5,189904.0,,0.0,,0.0,47.8,2360400.0,,0.0,35.85,1098600.0,18.0816,13974158.0,30.69,1113400.0,552.1249,2962773.0,,0.0,255.6627,1607197.0,,0.0,32.68,67900.0,,0.0,11.45,1129200.0,,0.0,38.5,6034025.0,158.5,627173.0,22.6457,74863.0,12.2,3614300.0,40.59,1229400.0,,0.0,54.9,2398800.0,,0.0,127.75,48050.0,,0.0,6.115,8117200.0,10.36,106000.0,26.99,1391700.0,144.4,661095.0,,0.0,1260.7183,2438234.0,11.4,133500.0,33.56,1822100.0,,0.0,,0.0,9.7525,1308400.0,,0.0,31.365,832200.0,,0.0,39.87,3675700.0,143.5,407661.0,407.5498,19720553.0,,0.0,17.59,1716700.0,22.5551,2026000.0,,0.0,48.6,11448184.0,25.81,1048800.0,329.0,9118520.0,28.22,8882500.0,38.15,550400.0,7.7,62000.0,,0.0,,0.0,116.5996,1016083.0,23.77,428600.0,31.46,1208800.0,,0.0,,0.0,1185.5555,4101429.0,,0.0,53.14,5446800.0,16.235,3232800.0,69.38,3182300.0,20.3,530300.0,,0.0,,0.0,29.37,4180500.0,295.0,48681.0,657.5,4309145.0,,0.0,488.0,163524.0,,0.0,,0.0,29.2475,1213157.0,36.0695,12011026.0,,0.0,64.5,348300.0,,0.0,163.2467,299181628.0,154.0,2997.0,38.28,1325766.0,29.2242,75431.0,,0.0,29.46,4158000.0,16.52,1212600.0,,0.0,227.9172,749995.0,35.1719,980083.0,19.43,2272600.0,678.9967,1054730.0,31.2335,6119827.0,10.95,264800.0,37.45,1205900.0,,0.0,,0.0,,0.0,10.2494,5098181.0,19.47,2572800.0,322.75,1796878.0,37.9,109600.0,30.97,9936400.0,,0.0,1714.7737,7480.0,28.44,1351000.0,15.2279,3636531.0,16.18,30888600.0,,0.0,580.0,0.0,,0.0,7.0914,1601269.0,19.795,842600.0,14.15,113600.0,1071.1119,794183.0,86.2781,494902.0,46.75,191350.0,65.34,647200.0,49.49,1074900.0,19.41,1120800.0,58.44,18130100.0,,0.0,,0.0,18.6628,1431617.0,,0.0,75.0194,1210456.0,44.08,1436500.0,,0.0,,0.0
2005-06-30,,0.0,16.4664,2410851.0,,0.0,1404.521,0.0,1.3146,418390000.0,,0.0,,0.0,825.5,1106858.0,17.4861,2046240.0,,0.0,23.515,9824927.0,27.3223,1543643.0,18.3467,4033829.0,5.0056,625500.0,22.67,4404300.0,,0.0,28.61,5160600.0,37.31,2319500.0,21.38,1830200.0,372.5,641540.0,33.2849,2503833.0,34.6275,3287184.0,34.34,1940100.0,,0.0,55.3,456500.0,16.38,1912000.0,21.64,3206400.0,,0.0,69.4,4020430.0,97.5463,0.0,29.8963,1745422.0,1162.0,766265.0,26.35,1973919.0,36.1,836900.0,,0.0,27.13,609500.0,13.13,2449300.0,18.235,396600.0,,0.0,7.37,388800.0,59.75,2670400.0,,0.0,,0.0,94.97,2769580.0,289.0,329230.0,16.18,20274100.0,,0.0,17.34,5949400.0,12.4,1981463.0,60.46,6538800.0,,0.0,21.02,4126300.0,1.6545,114314000.0,,0.0,244.0,3492090.0,,0.0,25.04,1168400.0,4.4517,756600.0,64.6,2004200.0,,0.0,55.7817,1246393.0,2.5106,9099200.0,,0.0,,0.0,73.45,83000.0,,0.0,58.0,606084.0,,0.0,559.0,105824.0,22.8799,970405.0,,0.0,28.8,330200.0,20.6,0.0,,0.0,614.6245,11796854.0,80.8,503100.0,,0.0,52.96,522000.0,,0.0,10.04,1845900.0,46.5922,6826231.0,2311.0,11260142.0,92.46,885000.0,66.0,17247000.0,287.0,28522146.0,149.4484,10114303.0,45.61,42051300.0,171.25,132348.0,,0.0,8.99,2664000.0,513.1402,37114717.0,27.5,5338990.0,1076.0,10823820.0,20.1521,3044830.0,27.1512,2775819.0,,0.0,,0.0,12.2591,47005258.0,45.7,4161600.0,287.8929,2115094.0,,0.0,51.1902,1821323.0,30.9167,83976.0,25.66,3888600.0,90.5,1134389.0,12.8981,1212188.0,63.4,361900.0,,0.0,169.0,41920.0,,0.0,34.45,2821800.0,30.5067,2874068.0,948.2847,669919.0,23.33,542400.0,51.16,3372600.0,13.6249,570007.0,80.45,31000.0,725.8264,2562841.0,,0.0,37.73,3077145.0,24.98,6283200.0,364.9033,424195.0,34.3002,2482360.0,29.4,1301300.0,56.1133,3136195.0,,0.0,521.0,12807331.0,,0.0,296.6592,2885372.0,581.0,70127134.0,,0.0,,0.0,404.0,2576437.0,,0.0,113.5,0.0,55.67,415000.0,11.235,1518000.0,226.0,0.0,234.25,0.0,,0.0,27.0,3852500.0,230.0,68596907.0,469.84,2174466.0,310.0,42920.0,,0.0,863.0,252013.0,,0.0,70.0,752800.0,188.5,3564.0,,0.0,462.3,1650360.0,40.1,2748516.0,18.0233,3794733.0,57.58,2003800.0,26.28,1420614.0,,0.0,47.655,6712200.0,44.85,1222400.0,547.5,0.0,143.9264,379782.0,,0.0,14.62,1010100.0,300.5918,665135.0,,0.0,,0.0,20.32,1633200.0,3167.0,1065142.0,349.9264,81395.0,13.66,1057400.0,,0.0,,0.0,,0.0,1895.0,3712.0,9.05,874400.0,81.9009,301222.0,29.1,1162200.0,,0.0,,0.0,35.6767,2415900.0,39.56,351500.0,802.0,275673.0,24.955,5119600.0,1.435,539800.0,55.72,717300.0,10.2233,30917700.0,,0.0,59.1,11122000.0,,0.0,18.6525,3088400.0,15.06,1538600.0,206.3154,22168849.0,8.395,1246000.0,13.21,2474800.0,68.1818,0.0,80.01,13553100.0,51.5302,1063089.0,15.215,1466400.0,43.8256,8155273.0,17.2875,4276400.0,,0.0,30.77,883900.0,259.1227,22993979.0,1.4887,5244800.0,53.75,460800.0,419.1917,1984159.0,25.97,24900.0,48.25,304700.0,5.12,4297200.0,,0.0,,0.0,20.1595,6818456.0,19.08,44756000.0,4.36,1157000.0,2.37,22179600.0,9.65,4447200.0,,0.0,4.3375,2062400.0,11.7825,6280800.0,,0.0,236.25,231626.0,,0.0,29.07,4514700.0,55.92,14126100.0,598.0,1090.0,,0.0,36.695,1905000.0,,0.0,,0.0,,0.0,64.74,1518377.0,50.2636,3738251.0,1407.7889,23261.0,26.5181,6500978.0,,0.0,32.745,2754600.0,,0.0,1.3667,4743000.0,,0.0,,0.0,,0.0,33.7754,3729190.0,823.0,12985333.0,53.27,430800.0,37.61,2834600.0,19.32,4802671.0,17.5894,6203962.0,24.8401,7739584.0,1190.0,554630.0,17.38,25800.0,8.0,1818300.0,,0.0,24.6266,431294.0,,0.0,30.4687,21369.0,24.3868,1359021.0,,0.0,144.0,0.0,22.26,179400.0,29.4808,1654436.0,,0.0,243.4792,0.0,4.005,3687550.0,39.8043,642138.0,15.3,47339941.0,,0.0,51.8283,2580451.0,22.74,720000.0,50.68,3033900.0,3.1,100400.0,56.61,3475300.0,13.8931,41121907.0,32.36,817000.0,46.84,1117500.0,,0.0,349.0,344644.0,,0.0,35.71,312400.0,93.0,252000.0,40.55,1979800.0,19.565,2821000.0,27.6438,1159959.0,48.0454,5427383.0,69.64,3365000.0,275.619,15312685.0,27.575,1976600.0,31.315,3951000.0,34.26,2216267.0,6.1982,46009727.0,22.43,6042500.0,21.31,24745718.0,,0.0,562.0,70454.0,22.2588,10765415.0,28.4,4697000.0,134.25,20143.0,,0.0,43.34,113100.0,36.82,1307700.0,18.5084,1152166.0,2.72,296260.0,54.25,17000.0,20.86,588600.0,34.375,1309368.0,,0.0,83.06,131200.0,29.95,2518400.0,37.775,4933800.0,24.03,338900.0,3.585,4756800.0,34.0,277335.0,36.612,5186839.0,24.905,2277400.0,,0.0,,0.0,14.33,228900.0,267.2726,2723169.0,10.24,8847700.0,,0.0,3.8281,14360000.0,207.25,954608.0,,0.0,18.72,5113400.0,35.84,195900.0,81.01,2713300.0,48.11,861100.0,340.2491,53990.0,88.85,695040.0,23.635,3228800.0,,0.0,268.4402,1385034.0,253.25,60862.0,10.7225,4381744.0,36.5,330500.0,38.22,135800.0,41.17,2701300.0,14.225,20200.0,239.5,0.0,,0.0,6.75,0.0,10.1924,49275.0,,0.0,59.0,147000.0,,0.0,,0.0,,0.0,84.6,221560.0,,0.0,,0.0,1020.824,34611.0,,0.0,386.5,220559.0,,0.0,54.77,1762000.0,,0.0,410.0,1000.0,166.058,6932923.0,,0.0,,0.0,,0.0,,0.0,807.9,86602.0,10.9975,19276000.0,23.395,9767000.0,23.2,758475.0,75.1824,1390077.0,,0.0,16.62,8916000.0,,0.0,234.485,293267.0,329.0,37639.0,7.3263,606039101.0,7.3611,603172224.0,41.09,535400.0,264.5712,1456323.0,16.95,1264400.0,460.1,72640.0,215.2484,433078.0,21.375,1400800.0,,0.0,102.02,3062500.0,29.45,408120.0,1360.9403,29713356.0,54.79,361700.0,23.91,12430400.0,20.79,851200.0,129.5,17334744.0,24.14,965800.0,,0.0,,0.0,38.9,7645900.0,54.8664,569182.0,24.67,3851400.0,37.075,514410.0,,0.0,53.5,14770.0,,0.0,74.78,1869200.0,,0.0,,0.0,164.5,31403.0,146.5,4559774.0,,0.0,,0.0,2756.2349,1064118.0,31.25,717195.0,33.59,458877.0,,0.0,9.9375,521200.0,32.9142,4743158.0,,0.0,10.6767,24561548.0,320.5,37073.0,7.3325,1434800.0,775.5776,53147469.0,16.2824,1177080.0,176.25,153228.0,17.1317,1228354.0,235.9952,247460.0,62.1,848800.0,235.6417,0.0,,0.0,44.1,180900.0,39.74,1303400.0,,0.0,110.75,4697213.0,777.1977,93725.0,,0.0,64.5,28315.0,263.5,7962152.0,5.455,77946808.0,70.9369,6408842.0,,0.0,,0.0,538.4034,302522.0,308.0,98654.0,15.5825,2698000.0,78.5,6100.0,25.74,518400.0,36.22,676100.0,6.8829,6827447.0,146.5,3108758.0,1469.0348,4768855.0,,0.0,534.268,2396643.0,1303.0134,3114227.0,476.5714,3836897.0,123.591,0.0,7.15,615100.0,390.3585,568646.0,17.9453,11267803.0,,0.0,26.02,45129600.0,22.555,2747600.0,,0.0,254.8909,1951527.0,28.213,4833412.0,12.18,1964100.0,110.7452,3006.0,,0.0,,0.0,19.1128,1556619.0,3.538,21237184.0,5.1822,2482200.0,10.62,390000.0,,0.0,702.0,1045690.0,123.0,37554608.0,39.84,2999400.0,4.256,17607230.0,12.01,107700.0,93.75,0.0,23.2677,1807652.0,112.1,120165.0,19.23,1179000.0,30.73,1005900.0,60.7972,4130937.0,2.175,20680400.0,266.0,1589036.0,78.45,0.0,147.7,0.0,205.0,392028.0,93.4,597265.0,173.0,371644.0,18.31,606600.0,1183.5641,1484761.0,21.6,10453230.0,65.0,9344300.0,35.32,10788500.0,,0.0,,0.0,,0.0,41.7277,939011.0,,0.0,79.2816,632187.0,33.15,1007800.0,,0.0,246.0,45464312.0,,0.0,615.2217,37331.0,29.455,738200.0,,0.0,43.68,3972200.0,302.5,71468.0,60.0096,1512559.0,,0.0,13.325,2109800.0,,0.0,20.875,20526600.0,9.515,7979400.0,,0.0,25.8333,1905000.0,1317.5979,2671015.0,,0.0,60.3963,2391392.0,115.0,39723590.0,42.8694,698051.0,29.4872,424323.0,21.17,432500.0,3.3937,494400.0,307.2755,29666441.0,55.71,4200600.0,,0.0,64.87,2688900.0,14.075,435000.0,29.11,7062400.0,,0.0,2.895,24552000.0,,0.0,452.7433,1110825.0,,0.0,13.93,4631800.0,35.75,1070100.0,,0.0,263.0,253810.0,,0.0,,0.0,,0.0,45.42,71800.0,363.5833,5903204.0,31.7979,2576872.0,27.9086,2737118.0,27.9301,6993040.0,63.9,1237887.0,27.75,8062100.0,472.2568,543432.0,14.81,2429600.0,44.79,1724900.0,44.96,1104600.0,,0.0,31.81,830100.0,51.79,4373700.0,107.5,3260540.0,,0.0,40.0535,2695493.0,187.0,713161.0,39.58,1379600.0,764.0,49596.0,82.5,294000.0,16.34,4127600.0,342.2511,11597688.0,11.3,273100.0,12.1625,3259464.0,69.12,531600.0,27.7,4157700.0,60.4515,17649252.0,,0.0,,0.0,206.0,315658.0,0.8825,41174400.0,64.66,6153700.0,29.5067,113700.0,,0.0,,0.0,15.56,476300.0,,0.0,8.88,110400.0,70.45,0.0,397.75,114365.0,29.3893,8889555.0,,0.0,56.3225,192779.0,18.985,3758400.0,52.47,11582600.0,,0.0,24.84,82018200.0,73.816,3849821.0,266.9007,397814.0,5.304,1957000.0,51.4536,167299.0,105.16,218000.0,6.6501,15408995.0,46.58,184000.0,82.4675,812692.0,545.5,50670.0,88.12,1616906.0,96.0,1147945.0,,0.0,83.55,25950.0,,0.0,40.7347,3504747.0,,0.0,7.45,478678,6.2867,2557800.0,17.14,571000.0,10.515,4822800.0,39.03,3663200.0,,0.0,0.2344,46844000.0,593.826,9972619.0,9.7171,2992411.0,10.825,17471200.0,49.9184,1630105.0,13.85,33661456,,0.0,18.8,787400.0,30.96,2141100.0,28.27,3390900.0,45.59,1353600.0,22.81,8165800.0,0.2227,593232000.0,810.0,48100.0,5190.7344,3527800.0,,0.0,,0.0,,0.0,1509.0,2802434.0,24.2636,637982.0,,0.0,305.0,0.0,2.6499,2242688.0,14.2926,1301194.0,39.93,3156000.0,4.6,1102800.0,,0.0,59.35,1268378.0,24.16,32146704.0,13.2,73638100.0,1.9887,7590000.0,,0.0,,0.0,217.5,1300.0,36.8518,6943605.0,,0.0,360.6023,20516.0,202.25,3489882.0,,0.0,,0.0,,0.0,267.0416,15540.0,,0.0,32.52,2747500.0,20.1481,3488738.0,,0.0,37.54,1588000.0,19.15,11755450.0,,0.0,30.41,3959600.0,53.93,4037900.0,,0.0,1722.6509,314679.0,26.167,41060783.0,41.9,1054000.0,52.75,8299700.0,24.7025,4061200.0,41.34,1068600.0,78.25,57747.0,,0.0,42.125,3162000.0,,0.0,77.625,172532.0,65.05,682090.0,21.05,579400.0,43.43,505100.0,,0.0,,0.0,54.46,1292700.0,232.25,0.0,613.6346,598482.0,28.7508,702064.0,44.45,488200.0,,0.0,35.09,218900.0,133.75,35750.0,31.38,1402200.0,10.5,0.0,27.6533,1381576.0,,0.0,411.0463,17827866.0,,0.0,63.25,468700.0,,0.0,781.0,2231594.0,657.5,5809151.0,,0.0,15.95,968640.0,,0.0,24.43,1216478.0,8.8,970200.0,,0.0,33.01,13607700.0,12.3796,68702.0,,0.0,,0.0,825.0,10111.0,48.36,1097200.0,755.0,133658.0,57.2,710000.0,8.39,242000.0,635.9013,5136047.0,33.88,1203000.0,,0.0,62.2489,1256198.0,113.0,0.0,1410.9871,9282350.0,12.5556,727650.0,1607.8254,2983392.0,43.11,392700.0,16.4975,1572800.0,55.5667,60516.0,,0.0,72.9,1814498.0,48.71,875100.0,2.639,956813.0,,0.0,35.685,409200.0,47.5,1377470.0,7.2275,4725600.0,98.575,24819855.0,240.5,3750105.0,24.0067,955350.0,736.5,113592.0,159.75,7961598.0,32.3159,9186009.0,18.9,735400.0,53.2028,3372632.0,17.13,961744.0,,0.0,185.0,124372.0,8.3002,36651002.0,67.5311,4435815.0,36.0025,5560896.0,13.5,1427100.0,285.25,10255131.0,12.915,13650400.0,11.28,4959400.0,,0.0,103.0,251677.0,128.69,7621735.0,,0.0,,0.0,235.3734,4158867.0,45.89,1742728.0,946.7174,1079805.0,,0.0,155.0,0.0,1634.1899,0.0,,0.0,15.6967,4112100.0,52.7095,4969208.0,46.94,287700.0,37.97,7330000.0,1378.4993,0.0,73.3,919260.0,353.8295,0.0,551.0,6133528.0,34.3,146300.0,16.67,1158100.0,44.7989,0.0,34.67,1673500.0,,0.0,,0.0,67.2811,1254871.0,44.25,1449400.0,,0.0,48.0,4154037.0,806.0766,88114.0,20.655,2532000.0,200.0,0.0,206.5031,4482941.0,4.5625,1500.0,1013.0,5660360.0,,0.0,,0.0,818.6958,5236229.0,25.77,199200.0,230.75,858372.0,,0.0,5.5971,107.0,6.5625,2185200.0,13.26,3531517.0,48.25,1288800.0,29.5,3439700.0,30.8041,3039699.0,,0.0,335.0,199250.0,1525.4991,735080.0,,0.0,45.54,438700.0,7.37,1856400.0,496.0,157720.0,,0.0,,0.0,47.56,1279100.0,,0.0,36.19,2058700.0,17.9381,15125773.0,31.0,1545400.0,556.4999,2062825.0,,0.0,255.0917,925336.0,,0.0,32.58,128900.0,,0.0,11.4775,1199200.0,,0.0,38.75,6315055.0,161.5,349340.0,22.6457,211744.0,11.97,3800800.0,39.97,1302900.0,,0.0,54.41,3540800.0,,0.0,128.25,104757.0,,0.0,6.0875,8552400.0,11.42,511800.0,26.87,824200.0,146.6,634460.0,,0.0,1296.5258,1373359.0,11.8,370500.0,33.57,3291700.0,,0.0,,0.0,9.7425,1587600.0,,0.0,31.3,1652600.0,,0.0,39.53,3947000.0,143.75,434329.0,403.7498,22244633.0,,0.0,17.8,1166000.0,22.1058,4800170.0,,0.0,48.575,9193860.0,25.45,817300.0,337.75,11884193.0,28.07,9059700.0,37.925,982800.0,7.56,118600.0,,0.0,,0.0,116.4662,1529908.0,24.05,721800.0,31.09,1003400.0,,0.0,,0.0,1196.6666,4424004.0,,0.0,52.14,6069000.0,16.2,5487200.0,69.16,3061100.0,20.21,737800.0,,0.0,,0.0,29.2,6186700.0,293.5,230831.0,660.0,4047880.0,,0.0,485.0,160131.0,,0.0,,0.0,29.4561,1504132.0,36.1563,8549391.0,,0.0,64.99,429100.0,,0.0,162.0551,296355483.0,155.0,10000.0,37.82,3475956.0,29.1447,335415.0,,0.0,28.76,3832600.0,16.85,2216300.0,,0.0,228.2908,430820.0,34.4867,715009.0,19.24,1792600.0,689.6819,1521055.0,31.0716,9728654.0,10.74,355000.0,37.17,1292300.0,,0.0,,0.0,,0.0,10.1436,2689262.0,19.5,1877200.0,323.0,1516126.0,37.69,110000.0,30.79,12656800.0,,0.0,1716.5825,15108.0,28.34,1416200.0,15.4888,4035574.0,16.0667,31485600.0,,0.0,574.5,8980601.0,,0.0,7.0479,1493438.0,19.785,1008200.0,14.025,141800.0,1079.0293,601829.0,86.6755,425971.0,46.75,357830.0,63.65,2213100.0,47.27,2199500.0,19.52,1870100.0,57.47,20564100.0,,0.0,,0.0,18.7203,2842648.0,,0.0,73.9515,1384629.0,43.79,709200.0,,0.0,,0.0
2005-07-01,,0.0,16.7382,2282794.0,,0.0,1416.3237,0.0,1.3036,250000800.0,,0.0,,0.0,837.5,1889787.0,17.5049,779919.0,,0.0,23.5246,7019591.0,27.5196,1636711.0,18.4079,2654186.0,5.0378,566100.0,23.28,1673800.0,,0.0,28.45,3144200.0,37.33,1149200.0,21.48,1450700.0,362.0,1190762.0,33.5308,1510975.0,35.5225,4914832.0,33.86,1303000.0,,0.0,55.62,455900.0,16.59,1869100.0,21.935,2988200.0,,0.0,70.4,1574700.0,97.7769,0.0,30.1934,1506320.0,1172.2,393300.0,26.45,1342551.0,36.21,532900.0,,0.0,27.21,508500.0,13.16,739800.0,18.335,354000.0,,0.0,7.44,267800.0,59.85,2232600.0,,0.0,,0.0,95.48,2229664.0,292.0,337140.0,16.14,13541600.0,,0.0,17.45,3126100.0,12.5422,1127250.0,60.86,4655700.0,,0.0,20.93,3385800.0,1.6455,58654000.0,,0.0,244.0,3290300.0,,0.0,25.17,826300.0,4.505,984000.0,66.9,2185900.0,,0.0,54.8011,1874995.0,2.5487,5265600.0,,0.0,,0.0,73.4,79600.0,,0.0,57.75,97831.0,,0.0,560.5,187373.0,22.7922,1113249.0,,0.0,29.1,415400.0,20.6,0.0,,0.0,618.577,4549587.0,80.86,205000.0,,0.0,52.78,382000.0,,0.0,10.1,1354100.0,46.8636,3320919.0,2311.0,3487782.0,93.19,415900.0,64.68,6861500.0,288.5,8137100.0,149.0076,679101.0,44.98,34938900.0,171.25,81048.0,,0.0,8.89,3062800.0,519.1446,22751091.0,27.85,5178844.0,1094.0,5542801.0,20.1412,2929215.0,27.4169,1940884.0,,0.0,,0.0,12.3744,82770654.0,45.8533,2272350.0,291.5916,1658183.0,,0.0,51.2976,1043040.0,31.05,156579.0,25.9,2596500.0,91.0,339002.0,13.0176,754688.0,63.74,453600.0,,0.0,170.25,63904.0,,0.0,34.08,1760900.0,30.7399,2610954.0,934.8118,478080.0,23.25,372400.0,51.57,2354900.0,13.6585,175972.0,81.2,59400.0,726.2407,1672138.0,,0.0,38.09,1838235.0,25.2,4038900.0,364.9033,30919.0,34.3474,1840711.0,29.475,1091090.0,56.5091,2384424.0,,0.0,529.5,4223600.0,,0.0,293.6365,1036761.0,594.0,47153324.0,,0.0,,0.0,408.5,1555029.0,,0.0,113.0,0.0,55.68,480000.0,11.29,488000.0,226.75,0.0,237.0,0.0,,0.0,26.89,3929300.0,232.75,32274344.0,475.4138,2164417.0,312.5,34635.0,,0.0,881.5,571582.0,,0.0,70.99,718000.0,188.5,12440.0,,0.0,461.6,864630.0,40.4,2196822.0,18.0311,2261215.0,58.17,2052200.0,26.63,851526.0,,0.0,47.965,4190400.0,45.29,827700.0,547.5,0.0,144.4874,397397.0,,0.0,14.3767,1823100.0,306.6634,327914.0,,0.0,,0.0,20.2,1458400.0,3194.0,615162.0,352.0316,134899.0,13.75,783600.0,,0.0,,0.0,,0.0,1895.0,0.0,9.0525,406400.0,83.4776,438702.0,29.135,659400.0,,0.0,,0.0,35.5933,2084400.0,40.07,288600.0,803.5,4028.0,25.025,3393000.0,1.445,622950.0,55.74,478200.0,10.15,29070600.0,,0.0,58.83,7563000.0,,0.0,18.69,2197600.0,15.1,1174700.0,207.4282,14495172.0,8.325,764800.0,13.41,3041200.0,68.1818,13970.0,78.8,3677600.0,51.8589,929042.0,15.2525,1684000.0,45.0529,6272853.0,17.3375,2757600.0,,0.0,30.82,923400.0,264.3715,12785044.0,1.5019,3776000.0,53.63,165400.0,423.1173,127514.0,26.56,12300.0,49.59,539600.0,4.88,5656000.0,,0.0,,0.0,20.1595,5944114.0,18.99,35006000.0,4.487,771000.0,2.3844,18601200.0,9.635,3696000.0,,0.0,4.575,4311200.0,11.8075,3466400.0,,0.0,239.0,295799.0,,0.0,29.05,2673900.0,56.97,5829100.0,601.0,29141.0,,0.0,37.05,1162600.0,,0.0,,0.0,,0.0,66.72,1298177.0,50.6831,3393843.0,1421.574,133148.0,26.6134,4143001.0,,0.0,33.05,2950400.0,,0.0,1.3756,4797000.0,,0.0,,0.0,,0.0,34.4136,2897475.0,824.0,16147174.0,53.1,506100.0,37.52,22649500.0,19.36,2912846.0,17.754,5937640.0,24.7513,5244805.0,1212.0,52829.0,17.75,37000.0,8.0433,1988400.0,,0.0,24.7996,268461.0,,0.0,30.4687,93504.0,24.7153,1496116.0,,0.0,144.0,4000.0,22.03,139100.0,29.5255,843495.0,,0.0,243.4792,94936.0,3.993,2000980.0,40.0596,508423.0,15.42,26219015.0,,0.0,52.2816,1473298.0,22.77,611600.0,52.7,3086500.0,3.11,290400.0,56.21,2155200.0,13.8384,24179839.0,32.24,607300.0,47.08,847200.0,,0.0,353.0,498231.0,,0.0,36.01,325000.0,93.27,178100.0,40.86,1038900.0,19.25,2752400.0,27.8884,1595763.0,48.9606,301413.0,69.82,2240400.0,280.0,15340956.0,27.495,1122600.0,31.365,2194200.0,34.81,1184206.0,6.2241,54257806.0,22.56,4757300.0,21.43,30039100.0,,0.0,564.0,82.0,22.4099,9104266.0,29.24,4037800.0,133.75,19801.0,,0.0,42.87,138900.0,37.38,1051500.0,18.6799,725248.0,2.72,227850.0,53.6,27500.0,20.99,436300.0,34.375,877680.0,,0.0,84.02,88800.0,30.065,2208400.0,37.885,2831600.0,24.3,390600.0,3.5833,3807600.0,34.1,2984890.0,36.8973,2493878.0,25.11,2613800.0,,0.0,,0.0,14.57,26000.0,281.4544,11380728.0,10.31,9819300.0,,0.0,3.8356,7963200.0,209.75,1681757.0,,0.0,18.965,3858200.0,36.42,205900.0,82.24,2058800.0,48.71,840100.0,340.7504,153130.0,89.5,729570.0,22.97,2274400.0,,0.0,272.5575,1869500.0,254.5,63655.0,10.785,3364044.0,36.36,221600.0,38.59,98000.0,41.06,1883300.0,14.08,17800.0,235.0,41102.0,,0.0,6.75,0.0,10.3909,93546.0,,0.0,59.7,157800.0,,0.0,,0.0,,0.0,85.2,581855.0,,0.0,,0.0,1024.0142,18257.0,,0.0,387.5,49339.0,,0.0,54.975,1087800.0,,0.0,410.0,0.0,166.4893,4230207.0,,0.0,,0.0,,0.0,,0.0,798.6,156091.0,11.0325,9630800.0,23.355,5528000.0,23.2578,391275.0,75.9418,1548024.0,,0.0,16.89,5548700.0,,0.0,229.9256,26687.0,333.5,16252.0,7.2541,370487492.0,7.2885,368734896.0,41.46,460700.0,263.0572,554283.0,17.0225,944000.0,466.5,198230.0,218.0892,262450.0,21.835,1645200.0,,0.0,102.71,2433500.0,29.525,90250.0,1362.955,12815475.0,55.39,340900.0,24.05,5251000.0,20.85,353100.0,130.25,7024015.0,24.23,1076100.0,,0.0,,0.0,39.49,8116900.0,55.0601,453906.0,24.14,8293800.0,37.275,322360.0,,0.0,53.5,311170.0,,0.0,75.59,843800.0,,0.0,,0.0,165.0,13522.0,144.5,912237.0,,0.0,,0.0,2785.6721,321267.0,31.45,321307.0,33.71,383205.0,,0.0,9.815,858800.0,32.5997,3023735.0,,0.0,10.663,17815721.0,321.0,20639.0,7.4525,792800.0,781.2419,26596596.0,16.1216,1748790.0,177.5,64371.0,17.396,1810098.0,234.5606,434397.0,62.23,428000.0,235.6417,96125.0,,0.0,44.5,96900.0,39.35,760100.0,,0.0,113.5,14105303.0,782.6517,40606.0,,0.0,64.75,42382.0,265.75,11476060.0,5.375,102770048.0,71.3862,4553343.0,,0.0,,0.0,544.0709,414121.0,308.0,20799.0,15.51,621200.0,79.0,42500.0,25.9933,252900.0,36.3,311400.0,6.9096,4979925.0,146.5,3818296.0,1475.2925,3818711.0,,0.0,536.6322,2897280.0,1329.8885,2249348.0,475.1428,1748356.0,123.591,0.0,7.36,335000.0,359.2863,1962140.0,18.1603,9614807.0,,0.0,26.21,30414000.0,22.495,1697000.0,,0.0,257.224,1318631.0,28.3344,2085780.0,12.25,1125200.0,110.7452,32424.0,,0.0,,0.0,19.0203,696916.0,3.5521,19961892.0,5.1922,1914300.0,10.6,233100.0,,0.0,700.0,1404005.0,124.75,34754776.0,40.075,2079400.0,4.272,10809465.0,12.14,43300.0,96.25,0.0,23.3463,1327207.0,112.6,516330.0,19.55,1264800.0,30.67,740000.0,60.6098,3134776.0,2.175,798600.0,267.75,1007993.0,78.7,0.0,148.8,0.0,206.75,565003.0,94.7,330170.0,174.25,238038.0,18.37,290900.0,1193.5472,740985.0,21.825,1054440.0,64.95,6718200.0,35.06,10686600.0,,0.0,,0.0,,0.0,41.9155,596400.0,,0.0,79.2816,421286.0,33.14,992900.0,,0.0,250.25,55721216.0,,0.0,631.341,71740.0,29.69,1103600.0,,0.0,43.6,2165000.0,300.5,30719.0,60.5273,1154705.0,,0.0,13.375,1512400.0,,0.0,21.105,15284600.0,9.43,5640600.0,,0.0,25.8567,1914300.0,1325.1812,936808.0,,0.0,60.3392,2806364.0,115.0,28646782.0,42.6203,546265.0,29.9596,744814.0,20.7,382300.0,3.3212,486400.0,310.5237,25046523.0,55.42,2667600.0,,0.0,64.55,1217800.0,14.24,526200.0,28.8,4791000.0,,0.0,2.904,16303000.0,,0.0,453.6645,2997347.0,,0.0,13.81,2139900.0,36.25,457300.0,,0.0,264.25,1135410.0,,0.0,,0.0,,0.0,45.45,62900.0,364.3991,5542996.0,32.0169,1474337.0,27.6274,2463998.0,28.0964,4209742.0,64.9,1082440.0,27.94,4486700.0,480.0498,689124.0,14.97,3567800.0,44.9,1145800.0,45.29,845400.0,,0.0,31.96,788200.0,51.87,3019600.0,108.0,3270624.0,,0.0,40.5258,1862408.0,191.5,293840.0,39.79,562900.0,762.0,25976.0,82.2,318700.0,16.375,1420000.0,343.4378,5079386.0,11.02,161000.0,12.3075,2284452.0,69.0,390000.0,27.7,3153500.0,61.0368,10603736.0,,0.0,,0.0,208.5,342790.0,0.8841,21763200.0,65.03,4477200.0,29.5267,108600.0,,0.0,,0.0,15.82,752100.0,,0.0,9.24,79100.0,71.0,0.0,400.0,141829.0,29.6374,8414078.0,,0.0,56.3225,150927.0,19.0,3693200.0,53.03,4468900.0,,0.0,24.71,69718400.0,73.8565,2105875.0,271.5793,139988.0,5.4,1846000.0,51.4102,63118.0,105.58,140100.0,6.5781,19572504.0,46.61,150600.0,84.2715,1257008.0,551.0,110345.0,88.21,1019447.0,97.2,505555.0,,0.0,83.9,30330.0,,0.0,40.7347,2616.0,,0.0,7.58,415397,6.4333,1455900.0,17.46,534800.0,10.6725,3398400.0,38.93,4032400.0,,0.0,0.2364,20405000.0,593.826,7000438.0,9.7996,1370483.0,10.7513,11341600.0,49.9816,873603.0,13.85,23976967,,0.0,19.0,1550000.0,31.45,1696200.0,28.18,2921700.0,46.16,676700.0,23.21,3612200.0,0.2237,315168000.0,802.55,27400.0,5227.77,3866906.0,,0.0,,0.0,,0.0,1526.0,3104138.0,24.5543,272551.0,,0.0,310.0,3500.0,2.7704,2557575.0,14.5027,622042.0,40.27,1813600.0,4.56,1673100.0,,0.0,59.95,1125194.0,24.27,8060216.0,13.29,40126400.0,1.9707,5040000.0,,0.0,,0.0,217.5,6191.0,38.1596,3827938.0,,0.0,365.062,90275.0,202.0,2591065.0,,0.0,,0.0,,0.0,267.0416,1709.0,,0.0,32.73,2198800.0,20.1985,3020625.0,,0.0,37.93,1740000.0,19.25,1778300.0,,0.0,30.66,1597400.0,53.51,6087500.0,,0.0,1700.6816,933421.0,25.7116,44559431.0,42.32,561600.0,52.9,6471600.0,24.5475,1745600.0,41.66,685050.0,78.75,75243.0,,0.0,42.25,2773200.0,,0.0,78.125,47200.0,65.35,86880.0,20.77,485400.0,43.64,350200.0,,0.0,,0.0,54.6,989000.0,232.0,0.0,617.7596,1064331.0,28.6232,692385.0,44.86,308900.0,,0.0,35.48,143500.0,133.75,488348.0,31.505,1147000.0,10.5,0.0,28.1423,1782693.0,,0.0,412.7029,11154341.0,,0.0,63.53,239300.0,,0.0,789.5,2598399.0,662.0,2422462.0,,0.0,16.225,576720.0,,0.0,24.95,1034055.0,8.85,609200.0,,0.0,33.6,12764600.0,12.2616,177766.0,,0.0,,0.0,840.0,82032.0,48.72,752100.0,771.0,223832.0,57.63,231600.0,8.62,315700.0,644.8239,5287663.0,34.11,729200.0,,0.0,62.6261,1480052.0,113.0,0.0,1424.2048,8500733.0,12.5778,675225.0,1596.0966,3859053.0,43.8,297300.0,16.49,1105600.0,56.1,70752.0,,0.0,73.4,1224317.0,49.05,654800.0,2.6574,824681.0,,0.0,35.775,283200.0,48.075,2541340.0,7.1725,3240800.0,101.5777,55177570.0,242.25,3065300.0,24.1333,706950.0,738.0,80231.0,158.75,7347565.0,32.3348,3433670.0,19.24,754100.0,53.7709,3161193.0,17.1,420772.0,,0.0,186.75,126437.0,8.404,45510744.0,68.6251,3232776.0,36.2625,4528284.0,13.72,322900.0,286.25,6963074.0,12.7625,9730000.0,11.33,2959700.0,,0.0,103.0,101172.0,130.73,10898452.0,,0.0,,0.0,235.3734,5773216.0,46.45,1434690.0,953.0651,750442.0,,0.0,155.0,0.0,1634.1899,0.0,,0.0,15.71,3001800.0,53.1026,4309282.0,47.18,356200.0,38.305,5507600.0,1394.9993,1549382.0,73.75,1616955.0,353.8295,0.0,549.5,3144521.0,34.28,173900.0,16.65,805800.0,44.7989,19507.0,35.08,1821900.0,,0.0,,0.0,68.2278,949207.0,44.19,787300.0,,0.0,49.5,4304415.0,828.692,61983.0,20.91,1678000.0,205.0,50000.0,210.7546,930844.0,4.5375,3600.0,1016.0,3780030.0,,0.0,,0.0,836.354,6363360.0,26.08,167900.0,234.0,830206.0,,0.0,5.5971,0.0,6.6575,2240400.0,13.33,2039544.0,48.56,958400.0,29.9,20393000.0,31.3229,1857247.0,,0.0,345.25,334384.0,1544.9991,1858099.0,,0.0,46.52,759200.0,7.48,1367700.0,497.0,333759.0,,0.0,,0.0,47.34,715100.0,,0.0,36.25,1316500.0,18.074,14530238.0,30.795,885800.0,557.9582,2263062.0,,0.0,262.6574,1052409.0,,0.0,33.18,113000.0,,0.0,11.6,985200.0,,0.0,39.4,2201685.0,165.0,260651.0,22.6457,55964.0,11.86,1874900.0,40.15,875500.0,,0.0,54.56,2562700.0,,0.0,128.75,70076.0,,0.0,6.1175,5723200.0,11.67,220800.0,26.8,642800.0,147.4,652175.0,,0.0,1325.6191,2598945.0,11.5667,18000.0,33.55,1535200.0,,0.0,,0.0,9.65,934400.0,,0.0,31.295,749400.0,,0.0,39.6,1466900.0,145.5,374906.0,405.6498,23010836.0,,0.0,17.8,1067500.0,22.3072,2827427.0,,0.0,49.2,7990172.0,25.41,829000.0,347.25,4450774.0,28.03,5352200.0,38.2,894600.0,7.54,22400.0,,0.0,,0.0,117.5996,1470774.0,24.26,338000.0,30.69,1190400.0,,0.0,,0.0,1212.2222,11097457.0,,0.0,52.81,3879900.0,16.255,3414800.0,69.21,1607400.0,20.1,502800.0,,0.0,,0.0,29.05,4689300.0,296.0,236655.0,663.0,4366052.0,,0.0,494.0,83305.0,,0.0,,0.0,29.7595,1394419.0,37.1252,8666449.0,,0.0,64.81,313500.0,,0.0,162.4126,301180906.0,155.5,49200.0,38.36,2388684.0,29.264,199882.0,,0.0,28.53,2872700.0,16.33,1998700.0,,0.0,227.9172,880854.0,34.658,581202.0,19.06,719400.0,691.139,1154543.0,31.0896,8828866.0,10.595,575000.0,37.22,749300.0,,0.0,,0.0,,0.0,10.4006,3584272.0,19.56,1635600.0,328.5,1399933.0,38.08,133600.0,30.635,6923400.0,,0.0,1700.303,14224.0,28.45,1062400.0,15.6192,3508342.0,16.0933,28598100.0,,0.0,583.5,14516449.0,,0.0,7.1072,1844775.0,19.735,833000.0,14.05,120600.0,1089.2087,1127147.0,87.3907,251830.0,46.7,182360.0,63.89,1257500.0,48.06,1039800.0,19.66,870600.0,58.31,12158700.0,,0.0,,0.0,18.5047,2868798.0,,0.0,74.6019,693602.0,44.28,379000.0,,0.0,,0.0
2005-07-04,,0.0,16.7382,0.0,,0.0,1433.4913,0.0,1.3036,0.0,,0.0,,0.0,834.0,731659.0,17.7425,675379.0,,0.0,23.5246,0.0,27.5619,741618.0,18.2941,2485420.0,5.0378,0.0,23.28,0.0,,0.0,28.45,0.0,37.33,0.0,21.48,0.0,368.0,541268.0,33.5308,0.0,35.41,2355744.0,33.86,0.0,,0.0,55.62,0.0,16.59,0.0,21.935,0.0,,0.0,70.8,2506040.0,98.0075,1876361.0,30.1297,721736.0,1172.2,0.0,26.66,1597408.0,36.21,0.0,,0.0,27.21,0.0,13.16,0.0,18.335,0.0,,0.0,7.44,0.0,59.85,0.0,,0.0,,0.0,95.52,1294317.0,292.6,175080.0,16.14,0.0,,0.0,17.45,0.0,12.5422,0.0,60.86,0.0,,0.0,20.93,0.0,1.6455,0.0,,0.0,247.0,1879115.0,,0.0,25.17,0.0,4.505,0.0,66.9,0.0,,0.0,54.8011,0.0,2.5487,0.0,,0.0,,0.0,73.4,0.0,,0.0,56.5,299202.0,,0.0,564.5,48878.0,22.7922,0.0,,0.0,29.1,0.0,20.575,0.0,,0.0,617.0948,4976540.0,80.86,0.0,,0.0,52.78,0.0,,0.0,10.1,0.0,46.8636,0.0,2316.0,4359376.0,93.19,0.0,64.68,0.0,288.75,4123400.0,153.4161,2371187.0,44.98,0.0,171.25,33498.0,,0.0,8.89,0.0,516.3733,14980874.0,27.79,2171222.0,1095.0,2588972.0,20.1412,0.0,27.2398,1763834.0,,0.0,,0.0,12.3744,33858734.0,45.8533,0.0,289.4161,777606.0,,0.0,51.2976,0.0,30.8533,40338.0,25.9,0.0,90.0,1730360.0,13.0176,0.0,63.74,0.0,,0.0,172.0,147413.0,,0.0,34.08,0.0,30.7399,0.0,929.1118,755845.0,23.25,0.0,51.57,0.0,13.6585,0.0,81.2,0.0,727.8979,634135.0,,0.0,38.9,2969764.0,25.2,0.0,364.9033,40656.0,34.253,1670383.0,29.625,1050070.0,56.3112,1449970.0,,0.0,523.5,2444170.0,,0.0,297.9547,572461.0,617.0,65909224.0,,0.0,,0.0,403.25,943207.0,,0.0,114.5,0.0,55.68,0.0,11.29,0.0,227.0,0.0,237.0,0.0,,0.0,26.89,0.0,233.0,23283315.0,482.2991,1221804.0,314.0,40020.0,,0.0,878.0,305539.0,,0.0,70.99,0.0,189.0,143557.0,,0.0,461.6,0.0,39.95,1599541.0,18.0311,0.0,58.17,0.0,26.24,814949.0,,0.0,47.965,0.0,45.29,0.0,547.5,0.0,143.686,167055.0,,0.0,14.3767,0.0,309.7008,163326.0,,0.0,,0.0,20.2,0.0,3175.0,406131.0,354.6046,309241.0,13.75,0.0,,0.0,,0.0,,0.0,1887.5,2600.0,9.0525,0.0,83.4776,1035212.0,29.135,0.0,,0.0,,0.0,35.5933,0.0,40.07,0.0,795.0,16795.0,25.025,0.0,1.454,721240.0,55.74,0.0,10.15,0.0,,0.0,58.83,0.0,,0.0,18.69,0.0,15.1,0.0,204.7574,19466023.0,8.325,0.0,13.41,0.0,68.1818,859.0,78.8,0.0,51.7205,468148.0,15.2525,0.0,45.0529,0.0,17.3375,0.0,,0.0,30.82,0.0,264.6477,7857583.0,1.5019,0.0,53.63,0.0,423.1173,157566.0,26.56,0.0,49.59,0.0,4.88,0.0,,0.0,,0.0,20.1595,3324908.0,18.99,0.0,4.487,0.0,2.3844,0.0,9.635,0.0,,0.0,4.575,0.0,11.8075,0.0,,0.0,240.75,130542.0,,0.0,29.05,0.0,56.97,0.0,606.5,68916.0,,0.0,37.05,0.0,,0.0,,0.0,,0.0,66.29,669853.0,50.7996,2477098.0,1418.1281,4277.0,26.6134,0.0,,0.0,33.05,0.0,,0.0,1.3756,0.0,,0.0,,0.0,,0.0,34.2663,1534132.0,824.5,5259122.0,53.1,0.0,37.52,0.0,19.31,1384246.0,17.754,0.0,24.7513,0.0,1210.0,20330.0,17.75,0.0,8.0433,0.0,,0.0,24.7996,0.0,,0.0,30.4687,545664.0,24.7153,0.0,,0.0,144.0,61345.0,22.03,0.0,29.5255,0.0,,0.0,243.4792,598.0,3.955,1003300.0,40.0596,0.0,15.51,22654318.0,,0.0,52.2816,0.0,22.77,0.0,52.7,0.0,3.11,0.0,56.21,0.0,13.8384,0.0,32.24,0.0,47.08,0.0,,0.0,356.0,518734.0,,0.0,36.01,0.0,93.27,0.0,40.86,0.0,19.25,0.0,27.8884,786293.0,48.9606,5933970.0,69.82,0.0,281.9047,7776158.0,27.495,0.0,31.365,0.0,34.82,665732.0,6.2155,70620955.0,22.54,2066900.0,21.93,60723741.0,,0.0,565.0,163911.0,22.4914,5493463.0,29.24,0.0,135.5,77738.0,,0.0,42.87,0.0,37.38,0.0,18.6799,0.0,2.65,117240.0,53.6,0.0,20.99,0.0,35.25,1184368.0,,0.0,84.02,0.0,30.065,0.0,37.885,0.0,24.3,0.0,3.5833,0.0,34.2,236265.0,36.8973,0.0,25.11,0.0,,0.0,,0.0,14.57,0.0,282.5453,7584865.0,10.31,0.0,,0.0,3.8356,0.0,210.75,625094.0,,0.0,18.965,0.0,36.42,0.0,82.24,0.0,48.71,0.0,342.2998,94970.0,90.45,637080.0,22.97,0.0,,0.0,271.9052,1712757.0,254.5,34673.0,10.785,0.0,36.36,0.0,38.59,0.0,41.06,0.0,14.08,0.0,235.0,6885.0,,0.0,6.75,0.0,10.4841,44198.0,,0.0,59.7,0.0,,0.0,,0.0,,0.0,86.7,347530.0,,0.0,,0.0,1030.3942,11589.0,,0.0,379.5,26737.0,,0.0,54.975,0.0,,0.0,410.0,1000.0,166.4893,0.0,,0.0,,0.0,,0.0,,0.0,783.4,100191.0,11.0325,0.0,23.355,0.0,23.2578,0.0,75.5844,952314.0,,0.0,16.89,0.0,,0.0,232.531,11316.0,332.5,32143.0,7.2541,0.0,7.2885,0.0,41.46,0.0,261.1647,270088.0,17.0225,0.0,460.5,56960.0,215.5067,189981.0,21.835,0.0,,0.0,102.71,0.0,29.675,152960.0,1354.8961,8132824.0,55.39,0.0,24.05,0.0,20.85,0.0,128.75,4452076.0,24.23,0.0,,0.0,,0.0,39.49,0.0,54.9586,65552.0,24.33,3170100.0,37.35,355020.0,,0.0,53.5,63000.0,,0.0,75.59,0.0,,0.0,,0.0,166.0,138420.0,145.0,474543.0,,0.0,,0.0,2770.1787,351988.0,31.5,340911.0,33.8,278408.0,,0.0,9.815,0.0,32.5997,0.0,,0.0,10.663,0.0,322.25,50481.0,7.4525,0.0,786.0348,28403929.0,16.1216,0.0,177.75,12773.0,17.396,0.0,235.6365,287558.0,62.23,0.0,235.1742,0.0,,0.0,44.5,0.0,39.35,0.0,,0.0,113.25,3935375.0,774.4706,30355.0,,0.0,65.5,25633.0,266.25,4783132.0,5.37,58642616.0,71.3862,0.0,,0.0,,0.0,539.4339,261714.0,309.0,68343.0,15.51,0.0,79.0,0.0,25.9933,0.0,36.3,0.0,6.9007,2855214.0,145.0,691719.0,1475.2925,1603833.0,,0.0,537.4196,1713583.0,1323.8199,1161758.0,476.2857,1511085.0,123.591,0.0,7.36,0.0,356.7545,1342759.0,18.1603,5721741.0,,0.0,26.21,0.0,22.495,0.0,,0.0,258.3905,843205.0,28.3344,0.0,12.25,0.0,110.7452,8554.0,,0.0,,0.0,19.0203,0.0,3.538,11602681.0,5.1922,0.0,10.6,0.0,,0.0,698.0,301691.0,128.5,131514014.0,40.075,0.0,4.246,10890100.0,12.14,0.0,98.0,0.0,23.3463,0.0,114.0,235025.0,19.55,0.0,30.67,0.0,60.6098,0.0,2.175,815300.0,269.0,937168.0,79.65,0.0,149.9,0.0,207.75,56699.0,95.2,448330.0,177.75,192084.0,18.37,0.0,1190.2196,668434.0,21.925,307790.0,64.95,0.0,35.06,0.0,,0.0,,0.0,,0.0,41.9155,0.0,,0.0,79.2816,199908.0,33.14,0.0,,0.0,246.25,22850204.0,,0.0,617.9082,116106.0,29.69,0.0,,0.0,43.6,0.0,306.0,49725.0,60.5273,0.0,,0.0,13.375,0.0,,0.0,21.105,0.0,9.43,0.0,,0.0,25.8567,0.0,1327.0771,1433329.0,,0.0,60.3392,0.0,115.25,24651962.0,42.6203,0.0,29.9596,0.0,20.7,0.0,3.3212,0.0,311.0109,12327833.0,55.42,0.0,,0.0,64.55,0.0,14.24,0.0,28.8,0.0,,0.0,2.904,0.0,,0.0,450.4404,1438670.0,,0.0,13.81,0.0,36.25,0.0,,0.0,265.25,43499.0,,0.0,,0.0,,0.0,45.45,0.0,363.8552,4049914.0,32.0169,0.0,27.6274,0.0,28.0798,2656760.0,65.0,682341.0,27.94,0.0,475.374,318477.0,14.97,0.0,44.9,0.0,45.29,0.0,,0.0,31.96,0.0,51.87,0.0,108.25,3206484.0,,0.0,40.5258,0.0,186.25,324066.0,39.79,0.0,762.25,93450.0,82.2,0.0,16.375,0.0,337.7416,10866673.0,11.02,0.0,12.2471,2931542.0,69.0,0.0,27.7,0.0,61.0368,0.0,,0.0,,0.0,211.5,229592.0,0.8841,0.0,65.03,0.0,29.5267,0.0,,0.0,,0.0,15.82,0.0,,0.0,9.24,0.0,70.65,0.0,408.0,65290.0,29.6374,0.0,,0.0,56.3225,160810.0,19.0,0.0,53.03,0.0,,0.0,24.71,0.0,73.8565,0.0,261.1082,147308.0,5.4,0.0,51.4102,0.0,105.58,0.0,6.5781,0.0,46.61,0.0,84.4003,202449.0,554.0,54450.0,88.0,585857.0,98.55,455320.0,,0.0,84.15,9100.0,,0.0,40.7347,31949.0,,0.0,7.59,489698,6.4333,0.0,17.46,0.0,10.6725,0.0,38.93,0.0,,0.0,0.2364,0.0,587.7873,4878220.0,9.7996,0.0,10.7513,0.0,49.9816,0.0,13.84,10518806,,0.0,19.0,0.0,31.45,0.0,28.18,0.0,46.16,0.0,23.21,0.0,0.2237,0.0,802.55,0.0,5209.2524,1698433.0,,0.0,,0.0,,0.0,1518.0,1195591.0,24.5543,0.0,,0.0,310.0,0.0,2.7704,0.0,14.5027,0.0,40.27,0.0,4.56,0.0,,0.0,59.7,668196.0,24.18,5395848.0,13.29,0.0,1.9707,0.0,,0.0,,0.0,217.5,799.0,38.1596,0.0,,0.0,367.8228,41453.0,202.0,1163383.0,,0.0,,0.0,,0.0,267.0416,15368.0,,0.0,32.73,0.0,20.1985,0.0,,0.0,37.93,0.0,19.325,1162880.0,,0.0,30.66,0.0,53.51,0.0,,0.0,1699.3893,65015.0,25.7116,0.0,42.32,0.0,52.9,0.0,24.5475,0.0,41.66,0.0,80.25,26887.0,,0.0,42.25,0.0,,0.0,78.0,106192.0,65.35,0.0,20.77,0.0,43.64,0.0,,0.0,,0.0,54.6,0.0,232.0,0.0,617.7596,516909.0,28.6232,0.0,44.86,0.0,,0.0,35.48,0.0,133.75,15200.0,31.505,0.0,10.5,0.0,28.1423,0.0,,0.0,416.4302,11679501.0,,0.0,63.53,0.0,,0.0,788.0,1863207.0,661.0,1850185.0,,0.0,16.225,0.0,,0.0,24.6,448860.0,8.85,0.0,,0.0,33.6,0.0,12.2616,0.0,,0.0,,0.0,836.0,6401.0,48.72,0.0,774.0,100030.0,57.63,0.0,8.62,0.0,643.634,1344786.0,34.11,0.0,,0.0,63.2864,761699.0,113.5,13806.0,1442.3792,4184949.0,12.5778,0.0,1590.2322,1417338.0,43.8,0.0,16.49,0.0,55.7667,156267.0,,0.0,72.95,1123369.0,49.05,0.0,2.6574,0.0,,0.0,35.775,0.0,48.55,3106080.0,7.1725,0.0,101.2346,24158028.0,242.25,1406180.0,24.1333,0.0,721.5,8854.0,158.5,3184919.0,32.3348,0.0,19.24,0.0,54.04,1438867.0,17.19,300912.0,,0.0,188.0,63436.0,8.3954,18921883.0,68.3267,1951994.0,36.255,2029384.0,13.72,0.0,286.0,1998158.0,12.7625,0.0,11.33,0.0,,0.0,104.0,77826.0,130.22,5401505.0,,0.0,,0.0,235.8994,2785715.0,46.02,1433685.0,957.6013,1102089.0,,0.0,155.0,0.0,1634.1899,0.0,,0.0,15.71,0.0,53.1812,2272342.0,47.18,0.0,38.305,0.0,1406.9991,1252006.0,74.6,834860.0,353.8295,0.0,544.5,2285472.0,34.28,0.0,16.65,0.0,44.7989,1528346.0,35.08,0.0,,0.0,,0.0,68.2278,0.0,44.19,0.0,,0.0,48.5,2980748.0,823.8458,123556.0,20.91,0.0,205.0,2193.0,208.3252,619536.0,4.6125,6596.0,1005.5,2627807.0,,0.0,,0.0,837.1566,2710257.0,26.08,0.0,232.5,252545.0,,0.0,5.5022,41.0,6.6575,0.0,13.29,1586258.0,48.56,0.0,29.9,0.0,30.9524,1286311.0,,0.0,343.0,709062.0,1526.9991,1991956.0,,0.0,46.52,0.0,7.48,0.0,506.25,251270.0,,0.0,,0.0,47.34,0.0,,0.0,36.25,0.0,18.074,0.0,30.795,0.0,558.5415,1254793.0,,0.0,262.6574,1197857.0,,0.0,33.18,0.0,,0.0,11.6,0.0,,0.0,39.45,10219220.0,168.5,90080.0,22.6457,30237.0,11.86,0.0,40.15,0.0,,0.0,54.56,0.0,,0.0,128.75,302291.0,,0.0,6.1175,0.0,11.67,0.0,26.8,0.0,147.7,235810.0,,0.0,1221.927,4050471.0,11.5667,0.0,33.55,0.0,,0.0,,0.0,9.65,0.0,,0.0,31.295,0.0,,0.0,39.6,0.0,145.75,393370.0,402.4831,14046008.0,,0.0,17.8,0.0,22.3072,0.0,,0.0,49.8,9480404.0,25.41,0.0,344.5,2392551.0,28.03,0.0,38.2,0.0,7.54,0.0,,0.0,,0.0,118.1996,1009109.0,24.26,0.0,30.69,0.0,,0.0,,0.0,1208.8888,2000144.0,,0.0,52.81,0.0,16.255,0.0,69.21,0.0,20.1,0.0,,0.0,,0.0,29.05,0.0,296.0,317322.0,659.0,3590922.0,,0.0,486.0,99527.0,,0.0,,0.0,29.4371,758018.0,37.1252,0.0,,0.0,64.81,0.0,,0.0,162.4126,129219632.0,157.5,8500.0,38.49,1346838.0,29.1248,148156.0,,0.0,28.53,0.0,16.33,0.0,,0.0,232.5876,763389.0,34.658,0.0,19.06,0.0,694.5388,1343829.0,31.0896,0.0,10.595,0.0,37.22,0.0,,0.0,,0.0,,0.0,10.4006,0.0,19.56,0.0,327.0,808103.0,38.08,0.0,30.635,0.0,,0.0,1734.6708,66080.0,28.45,0.0,15.6192,0.0,16.0933,0.0,,0.0,591.0,0.0,,0.0,7.1072,0.0,19.735,0.0,14.05,0.0,1082.4225,558213.0,87.3907,0.0,46.7,102750.0,63.89,0.0,48.06,0.0,19.66,0.0,58.31,0.0,,0.0,,0.0,18.5047,0.0,,0.0,74.6019,0.0,44.28,0.0,,0.0,,0.0
2005-07-05,,0.0,16.8956,1992430.0,,0.0,1412.0319,0.0,1.3564,454269200.0,,0.0,,0.0,833.5,915596.0,17.83,1661431.0,,0.0,23.4862,5530846.0,28.1539,2807314.0,18.2679,3279896.0,5.0389,339300.0,23.13,2953100.0,,0.0,27.98,6146800.0,37.57,2489700.0,21.23,2569900.0,368.0,937095.0,33.4514,2674311.0,35.11,3573072.0,34.13,1767800.0,,0.0,55.65,433800.0,16.5,1891100.0,22.36,4286000.0,,0.0,71.3,2207795.0,98.4687,0.0,30.2358,1503436.0,1189.8,442635.0,26.15,2220729.0,36.45,386200.0,,0.0,27.43,418100.0,13.21,713400.0,17.9,614600.0,,0.0,7.79,406100.0,61.05,3057400.0,,0.0,,0.0,95.25,2487050.0,291.3,311440.0,16.27,16758200.0,,0.0,18.04,6556400.0,12.56,759038.0,62.51,8246500.0,,0.0,21.06,5544400.0,1.704,147676000.0,,0.0,246.0,3281225.0,,0.0,25.55,2069500.0,4.5,865200.0,69.33,3574100.0,,0.0,55.0416,1542155.0,2.6562,9387200.0,,0.0,,0.0,74.65,105400.0,,0.0,56.0,212022.0,,0.0,563.0,122338.0,22.9383,686361.0,,0.0,29.12,155900.0,20.625,0.0,,0.0,611.166,8528598.0,81.2,331400.0,,0.0,52.93,350100.0,,0.0,9.75,3746700.0,47.2224,3955901.0,2345.0,6086360.0,95.04,696500.0,65.42,3317300.0,286.5,15824521.0,152.0936,640986.0,45.11,25842200.0,171.25,12348.0,,0.0,9.155,2098000.0,515.9115,41330503.0,27.435,5018036.0,1082.0,3621779.0,20.3748,2455894.0,27.161,1913255.0,,0.0,,0.0,12.3552,162329298.0,47.1733,3756300.0,287.2398,1124830.0,,0.0,51.0829,1036070.0,30.7,75738.0,26.4467,4607700.0,90.5,312155.0,12.9771,817969.0,64.93,500600.0,,0.0,174.5,210784.0,,0.0,34.09,2643800.0,30.8353,1512931.0,923.9299,255688.0,23.26,262800.0,53.12,3361200.0,13.4987,400099.0,81.8,62900.0,724.9979,2804868.0,,0.0,38.57,2259734.0,25.27,5126900.0,364.9033,78096.0,34.2059,1510804.0,29.5,3818090.0,56.2122,2427747.0,,0.0,522.5,1670558.0,,0.0,298.3865,946404.0,622.5,87580588.0,,0.0,,0.0,396.25,1302173.0,,0.0,114.5,0.0,56.4,660000.0,11.3725,497600.0,227.0,0.0,237.0,0.0,,0.0,28.6,9692000.0,232.5,28578243.0,468.5285,2813906.0,316.5,114222.0,,0.0,862.0,540690.0,,0.0,71.72,545900.0,189.5,209690.0,,0.0,464.6,928810.0,39.79,1636845.0,17.9922,1568214.0,58.76,3566400.0,26.3,1430683.0,,0.0,48.085,4409400.0,45.62,583600.0,547.5,0.0,143.6059,285295.0,,0.0,14.5967,823800.0,310.8401,893852.0,,0.0,,0.0,20.33,922700.0,3225.0,1012781.0,360.2184,589401.0,13.8,1653000.0,,0.0,,0.0,,0.0,1897.5,445.0,9.095,624400.0,83.4776,740108.0,29.385,674200.0,,0.0,,0.0,36.0667,2213400.0,40.34,330100.0,795.0,9920.0,25.185,2903200.0,1.458,296430.0,55.74,493300.0,10.1533,23263200.0,,0.0,59.8,7171500.0,,0.0,18.7125,3416800.0,15.16,4017900.0,204.3123,27983628.0,8.4275,989600.0,13.38,1790500.0,68.1818,0.0,79.0,2138100.0,51.2103,912777.0,15.39,824400.0,46.6843,9351758.0,17.3925,4490800.0,,0.0,30.92,493900.0,263.819,7415880.0,1.5325,3574400.0,54.0,375000.0,415.3722,287639.0,26.15,5800.0,49.39,452100.0,4.875,6880400.0,,0.0,,0.0,20.1595,4865899.0,18.82,48386700.0,4.604,694000.0,2.4072,22192200.0,9.695,3138000.0,,0.0,4.7,2885600.0,11.915,4497200.0,,0.0,237.0,296851.0,,0.0,29.89,3053300.0,58.56,6061600.0,604.0,25316.0,,0.0,37.12,1825800.0,,0.0,,0.0,,0.0,66.2,570159.0,50.7374,2879057.0,1464.652,4449.0,26.5836,5399066.0,,0.0,33.625,4987800.0,,0.0,1.3944,5391000.0,,0.0,,0.0,,0.0,34.07,2851089.0,821.0,10298830.0,53.65,721000.0,37.88,3548900.0,19.18,2809578.0,17.633,5457368.0,24.702,5697314.0,1214.0,151789.0,17.65,43600.0,8.2167,1848000.0,,0.0,25.0911,401319.0,,0.0,30.4687,142147.0,24.7756,936098.0,,0.0,144.0,7500.0,22.44,168600.0,29.3378,943059.0,,0.0,243.4792,1179.0,3.964,1891240.0,40.383,533803.0,15.38,23481727.0,,0.0,52.4559,1280388.0,22.9,520200.0,54.07,2946600.0,3.13,42800.0,57.82,3911300.0,14.1162,31333025.0,32.0,546200.0,46.99,719900.0,,0.0,356.25,712621.0,,0.0,35.98,459600.0,93.75,210300.0,40.57,1797300.0,19.41,2100600.0,28.133,1667290.0,48.0454,678491.0,70.35,2713000.0,281.1428,18671892.0,27.42,1588400.0,31.66,2637800.0,34.79,1055966.0,6.138,55074808.0,22.34,3809000.0,21.97,31105616.0,,0.0,565.0,589643.0,22.4793,9462722.0,29.975,4493400.0,135.5,23121.0,,0.0,43.16,131100.0,38.0,1467200.0,18.9222,676383.0,2.63,122430.0,53.99,74500.0,21.06,943200.0,35.4062,991864.0,,0.0,85.0,119600.0,30.325,1911200.0,38.255,1450600.0,24.25,259200.0,3.5833,3421200.0,34.2,417835.0,36.9116,3077951.0,25.44,1616000.0,,0.0,,0.0,14.9,86900.0,286.0908,4157543.0,10.4,6921500.0,,0.0,3.9069,10630400.0,209.5,904080.0,,0.0,18.99,3502400.0,36.0,242800.0,83.0,2539800.0,48.51,1114800.0,342.2501,138550.0,90.65,506400.0,23.755,2368000.0,,0.0,269.0517,1963598.0,254.0,143359.0,10.9175,5864072.0,36.55,227200.0,38.66,83500.0,41.21,2507900.0,14.205,28400.0,235.0,487.0,,0.0,6.75,0.0,10.6349,58066.0,,0.0,60.3,205100.0,,0.0,,0.0,,0.0,86.8,192475.0,,0.0,,0.0,1027.2042,35724.0,,0.0,379.5,52119.0,,0.0,55.315,1726400.0,,0.0,410.0,716.0,166.3934,5517360.0,,0.0,,0.0,,0.0,,0.0,789.3,49097.0,11.1975,10934800.0,23.55,5235800.0,23.5644,996075.0,75.7631,1156155.0,,0.0,16.81,5882400.0,,0.0,234.485,16234.0,327.5,12488.0,7.3651,300883574.0,7.4001,299460240.0,41.49,276700.0,258.1367,341133.0,17.1475,1024000.0,467.5,185820.0,212.7951,267839.0,22.075,882600.0,,0.0,103.18,2487800.0,29.9,346310.0,1366.9844,13674434.0,55.1,381100.0,24.82,8460200.0,21.54,1321400.0,128.25,14221141.0,24.42,649000.0,,0.0,,0.0,40.08,8604100.0,55.0601,151582.0,24.37,4671300.0,37.35,445570.0,,0.0,53.5,1427940.0,,0.0,76.71,918200.0,,0.0,,0.0,169.5,251936.0,142.75,580049.0,,0.0,,0.0,2748.4883,379594.0,31.25,474034.0,33.88,635710.0,,0.0,10.25,575600.0,32.3121,4714890.0,,0.0,10.7675,24037252.0,324.0,85829.0,7.5025,698800.0,790.392,30930574.0,16.3294,850170.0,178.25,57972.0,17.6407,1989371.0,238.5058,631068.0,61.91,646300.0,235.1742,0.0,,0.0,44.0,219000.0,39.64,1660700.0,,0.0,111.0,8854456.0,774.4706,199298.0,,0.0,66.0,5481.0,271.75,15211717.0,5.3525,84827048.0,71.501,5420163.0,,0.0,,0.0,540.4643,384250.0,309.0,125735.0,15.8125,639600.0,79.25,2466.0,26.1867,335850.0,35.88,415100.0,6.9186,5642521.0,145.5,731976.0,1489.8868,930798.0,,0.0,540.184,6803955.0,1324.687,1218201.0,467.1428,1436487.0,123.591,0.0,7.79,650900.0,352.3814,755519.0,18.1603,7747844.0,,0.0,26.68,42739100.0,22.405,2331200.0,,0.0,259.2654,1508778.0,28.8293,2860064.0,12.23,1721000.0,115.2349,333264.0,,0.0,,0.0,18.9464,797380.0,3.5544,18068391.0,5.3967,2429100.0,10.66,193300.0,,0.0,690.0,1247659.0,129.25,52807980.0,40.665,2810800.0,4.27,12270750.0,12.26,40600.0,98.5,0.0,23.8178,646315.0,115.1,822260.0,19.96,2012100.0,31.38,1067200.0,61.1095,2712317.0,2.175,0.0,271.0,1318336.0,79.9,0.0,149.5,0.0,206.5,273974.0,95.35,1351880.0,178.75,163194.0,18.55,422600.0,1180.2365,751156.0,21.975,511190.0,64.85,6384100.0,34.97,7921200.0,,0.0,,0.0,,0.0,41.8592,621641.0,,0.0,79.0492,396715.0,33.58,764400.0,,0.0,246.0,17345104.0,,0.0,621.2664,93996.0,29.9,711600.0,,0.0,44.37,3999600.0,310.0,66451.0,60.5273,1973043.0,,0.0,13.73,3273000.0,,0.0,21.2,11501200.0,9.605,8268800.0,,0.0,26.0833,2029200.0,1323.2854,1164948.0,,0.0,60.9865,1790681.0,114.5,21436058.0,42.9038,481314.0,29.8462,431837.0,20.85,165300.0,3.4375,721600.0,310.0365,43688459.0,55.72,2325900.0,,0.0,63.98,1817500.0,14.305,466200.0,29.11,4183200.0,,0.0,2.899,21508000.0,,0.0,445.3741,1301334.0,,0.0,13.78,1999700.0,36.65,228000.0,,0.0,266.0,128481.0,,0.0,,0.0,,0.0,46.76,137100.0,372.5573,7456911.0,32.208,1450309.0,27.7592,3521655.0,27.9134,5791162.0,64.95,1593666.0,27.97,4017200.0,470.6982,948416.0,15.37,4861600.0,44.86,1698300.0,45.42,664000.0,,0.0,31.81,945200.0,52.44,2561700.0,108.0,2925160.0,,0.0,41.5597,3287123.0,185.0,219099.0,40.1,747600.0,764.0,73383.0,87.5,4019200.0,16.31,1208000.0,336.7922,5563503.0,10.85,118100.0,11.7157,10176933.0,69.65,400400.0,27.69,2453100.0,61.5552,4783163.0,,0.0,,0.0,211.25,304420.0,0.9296,34886400.0,65.05,5968300.0,30.4867,85050.0,,0.0,,0.0,15.99,1347700.0,,0.0,9.24,53500.0,70.2,0.0,406.0,72689.0,29.6756,6106696.0,,0.0,56.3225,61698.0,19.59,4992400.0,53.77,5757700.0,,0.0,24.98,61883500.0,74.8267,3355720.0,255.7613,350628.0,5.431,2419000.0,51.5403,229863.0,106.43,243500.0,6.6584,9055191.0,46.88,139900.0,84.9158,3150679.0,550.5,85053.0,87.37,1366713.0,97.6,643130.0,,0.0,84.95,100500.0,,0.0,40.7347,19264.0,,0.0,7.66,464633,6.3633,1269900.0,17.165,690400.0,10.7475,5616400.0,38.02,4758600.0,,0.0,0.2349,37807000.0,586.141,30735290.0,9.8153,2549327.0,10.8387,13173600.0,49.7196,953403.0,13.96,21462417,,0.0,19.055,1255400.0,31.27,2913200.0,28.54,2494900.0,47.0,958300.0,23.725,5005000.0,0.2272,388440000.0,799.75,43300.0,5200.0088,2732295.0,,0.0,,0.0,,0.0,1504.0,959277.0,24.6609,246648.0,,0.0,310.0,5985.0,2.88,2167763.0,14.4677,637119.0,40.675,1771800.0,4.5,2478400.0,,0.0,59.35,1069616.0,24.0,9457291.0,13.27,43866000.0,1.9833,11428500.0,,0.0,,0.0,217.5,161309.0,39.2709,4156936.0,,0.0,360.6023,34008.0,202.0,1980479.0,,0.0,,0.0,,0.0,268.1249,8865.0,,0.0,33.03,1976200.0,20.2548,3461738.0,,0.0,37.9,1570700.0,19.45,1248620.0,,0.0,30.705,1069800.0,53.55,3360000.0,,0.0,1680.0046,727033.0,25.6641,27637777.0,42.82,768400.0,52.75,11411500.0,25.0225,2132800.0,40.8867,1883250.0,80.5,83485.0,,0.0,42.67,2130000.0,,0.0,78.625,67728.0,65.4,2281500.0,20.9,340900.0,44.66,337400.0,,0.0,,0.0,55.01,611700.0,232.0,0.0,613.6346,845116.0,29.1941,363167.0,44.86,271400.0,,0.0,35.4,165700.0,133.75,834000.0,31.465,1156800.0,10.5,0.0,28.2773,1602534.0,,0.0,418.501,13849714.0,,0.0,64.23,191700.0,,0.0,780.0,2485475.0,660.5,8463141.0,,0.0,16.7,757040.0,,0.0,24.45,966744.0,8.94,752400.0,,0.0,33.59,10230700.0,12.8194,168631.0,,0.0,,0.0,820.0,17166.0,48.94,827700.0,780.0,149513.0,58.37,229400.0,9.04,506300.0,641.8504,3503872.0,34.5,618200.0,,0.0,62.6733,619302.0,114.0,9000.0,1444.0312,8054907.0,12.5911,421650.0,1589.2548,1739484.0,44.41,492000.0,16.615,1092000.0,54.9667,76536.0,,0.0,72.75,1097903.0,51.6,1903800.0,2.7128,987188.0,,0.0,35.57,258400.0,48.325,2878680.0,7.3925,3591200.0,100.5482,38560153.0,240.25,2717899.0,24.1267,602550.0,720.0,22616.0,158.25,2526561.0,32.4984,4126315.0,19.7,923000.0,53.7211,2307167.0,17.05,337566.0,,0.0,189.0,174812.0,8.4213,24057025.0,68.6251,2163664.0,35.565,6177540.0,13.94,574100.0,283.0,9017121.0,12.995,11245600.0,11.44,3189400.0,,0.0,104.5,72788.0,130.05,3195188.0,,0.0,,0.0,235.6364,3753956.0,45.49,2551027.0,953.9783,1561133.0,,0.0,155.0,0.0,1634.1899,0.0,,0.0,15.7067,1554600.0,53.4083,4069672.0,47.05,241300.0,39.41,7329200.0,1406.9991,0.0,74.7,1122990.0,353.8295,0.0,542.0,3985455.0,34.58,139500.0,16.8,780500.0,44.7989,420337.0,35.16,1320900.0,,0.0,,0.0,68.6083,953732.0,44.13,980600.0,,0.0,46.5,6555720.0,819.5381,58980.0,20.91,2549400.0,205.0,1000.0,205.6933,1984009.0,4.6,7104.0,995.0,3814631.0,,0.0,,0.0,837.1566,2555917.0,26.49,210000.0,225.0,713530.0,,0.0,5.5022,0.0,6.72,2858800.0,13.28,2784119.0,48.84,1028400.0,29.75,2389200.0,31.3723,1437842.0,,0.0,339.0,197046.0,1514.9991,848112.0,,0.0,46.33,636500.0,7.58,1920200.0,507.25,213699.0,,0.0,,0.0,48.0,893300.0,,0.0,36.88,1865900.0,18.2024,14669390.0,30.485,749400.0,554.1665,3174975.0,,0.0,262.9429,1524382.0,,0.0,33.83,174900.0,,0.0,11.7025,930400.0,,0.0,39.45,1715150.0,179.0,162877.0,22.4578,62489.0,11.71,2695100.0,40.53,865700.0,,0.0,56.04,2830500.0,,0.0,129.25,500415.0,,0.0,6.2525,10386800.0,11.85,200300.0,26.73,756500.0,146.8,505445.0,,0.0,1174.9298,2097098.0,11.5667,4500.0,34.79,2390600.0,,0.0,,0.0,9.66,1145600.0,,0.0,31.57,874200.0,,0.0,40.28,2003900.0,145.0,506582.0,399.9498,24763658.0,,0.0,17.72,772000.0,22.4869,1842992.0,,0.0,49.5,11823224.0,25.69,665200.0,337.5,4600429.0,28.94,11165600.0,38.31,781000.0,7.86,124600.0,,0.0,,0.0,118.1329,1155451.0,24.35,659800.0,31.02,662600.0,,0.0,,0.0,1210.0,11864885.0,,0.0,53.23,4410600.0,16.235,3918000.0,68.92,2077600.0,20.24,767700.0,,0.0,,0.0,29.24,3113300.0,295.0,607666.0,657.5,4018290.0,,0.0,493.25,49769.0,,0.0,,0.0,29.2855,1694462.0,38.83,15333285.0,,0.0,65.42,360400.0,,0.0,162.6509,271174897.0,158.0,54336.0,38.56,2027357.0,29.2242,297670.0,,0.0,28.48,3884100.0,16.12,1367000.0,,0.0,236.5108,1057718.0,35.4002,817991.0,19.19,1182900.0,672.197,1167728.0,31.4044,9751449.0,10.8,663200.0,38.49,637400.0,,0.0,,0.0,,0.0,10.3628,2426382.0,19.445,1237200.0,322.0,705491.0,38.68,131000.0,30.6,5957800.0,,0.0,1725.6267,11721.0,28.5,1793700.0,16.0676,6143768.0,16.6,46103400.0,,0.0,592.0,9202816.0,,0.0,7.2178,2154600.0,20.08,1240000.0,14.3,161600.0,1080.1604,1707549.0,86.8609,143752.0,46.65,157270.0,64.69,879700.0,49.23,1500500.0,19.56,834200.0,60.14,18103100.0,,0.0,,0.0,18.4328,2978966.0,,0.0,75.0291,633553.0,44.04,583300.0,,0.0,,0.0
2005-07-06,,0.0,16.9099,2280418.0,,0.0,1420.6156,0.0,1.3354,394626400.0,,0.0,,0.0,844.0,1259446.0,18.055,1522144.0,,0.0,23.5774,7731972.0,28.1116,3437099.0,18.1891,4432399.0,5.0133,837900.0,23.6,2735800.0,,0.0,26.92,14953400.0,38.46,3447500.0,20.96,2584900.0,378.0,806378.0,33.2135,2322385.0,35.2375,2523008.0,33.73,2783800.0,,0.0,55.05,468300.0,15.95,2843300.0,22.245,3688400.0,,0.0,71.6,1121980.0,97.7769,0.0,30.0024,2269983.0,1182.8,519860.0,26.51,1835193.0,36.61,687400.0,,0.0,27.42,455100.0,13.76,1735200.0,17.625,465600.0,,0.0,7.72,419700.0,60.38,2548600.0,,0.0,,0.0,97.8,6278816.0,294.7,824250.0,16.12,16571900.0,,0.0,18.51,9358500.0,12.403,535613.0,63.6,12039500.0,,0.0,21.4,3949700.0,1.703,87944000.0,,0.0,248.6,3082240.0,,0.0,25.37,1609800.0,4.4833,587400.0,68.44,2982300.0,,0.0,54.5606,1087810.0,2.6906,9017600.0,,0.0,,0.0,74.1,60200.0,,0.0,53.5,274024.0,,0.0,566.5,177946.0,23.1575,635575.0,,0.0,28.93,262400.0,20.75,0.0,,0.0,617.5889,12437103.0,81.72,287600.0,,0.0,52.8,366100.0,,0.0,9.94,2265100.0,46.6185,4701588.0,2361.0,5902990.0,95.1,948900.0,64.29,3954300.0,291.5,22018690.0,150.771,1855400.0,44.7,22795900.0,171.25,56616.0,,0.0,9.2125,2542800.0,517.7589,39142893.0,27.38,4849028.0,1095.0,3729131.0,20.1684,2410790.0,26.9839,2304307.0,,0.0,,0.0,12.384,89703677.0,47.1933,4051500.0,302.2547,5394200.0,,0.0,50.8293,1317125.0,30.64,108888.0,26.6733,5097600.0,90.5,1296676.0,12.8427,1184063.0,64.62,518200.0,,0.0,176.25,104400.0,,0.0,34.65,3801500.0,30.4113,2330387.0,930.6663,979867.0,23.0,487000.0,52.9,2845500.0,13.2969,160872.0,83.85,104300.0,739.4978,2363572.0,,0.0,38.62,2619743.0,24.88,3806600.0,357.6343,110838.0,34.3946,3785424.0,29.725,1996450.0,56.4102,2763595.0,,0.0,527.5,2395956.0,,0.0,312.6365,763300.0,630.0,103310632.0,,0.0,,0.0,400.0,1057211.0,,0.0,115.75,0.0,56.8,570000.0,11.2075,1093200.0,228.25,0.0,238.75,0.0,,0.0,28.0,5960400.0,229.75,45062302.0,476.7253,2461669.0,317.25,21044.0,,0.0,884.0,574061.0,,0.0,71.4,475000.0,189.0,132485.0,,0.0,463.0,1462170.0,39.76,2428530.0,17.6732,2440087.0,58.02,2124900.0,26.72,2133805.0,,0.0,47.65,5080600.0,45.03,815600.0,547.5,0.0,144.2469,303786.0,,0.0,14.76,1194900.0,314.2553,277229.0,,0.0,,0.0,20.75,2102600.0,3230.0,1125398.0,369.5747,445180.0,13.93,1495100.0,,0.0,,0.0,,0.0,1905.0,2783.0,9.015,662400.0,86.1054,583243.0,29.195,722400.0,,0.0,,0.0,36.1033,3707100.0,39.73,343200.0,792.5,33493.0,24.775,4903400.0,1.47,898540.0,54.96,906800.0,10.0267,27696600.0,,0.0,58.836,8674500.0,,0.0,18.69,2990400.0,15.25,3768600.0,202.7544,22251550.0,8.585,3153600.0,13.21,1613400.0,68.1818,6763.0,79.62,2785300.0,51.1584,704864.0,15.4275,2330400.0,45.7237,8488731.0,17.3375,2628800.0,,0.0,30.6,757500.0,269.6202,20754265.0,1.5206,3136000.0,53.8,180100.0,419.7222,290534.0,26.1,160500.0,48.74,400300.0,4.88,3658400.0,,0.0,,0.0,20.1595,11250625.0,18.82,42270300.0,4.481,1772000.0,2.4072,17173800.0,9.6275,4091600.0,,0.0,4.6487,3799200.0,11.955,4786800.0,,0.0,238.5,173617.0,,0.0,29.47,3835700.0,57.16,6743100.0,604.0,7627.0,,0.0,36.46,2326000.0,,0.0,,0.0,,0.0,66.87,695772.0,50.9938,4094109.0,1507.73,53562.0,26.5479,5410485.0,,0.0,33.8,4130000.0,,0.0,1.3611,4563000.0,,0.0,,0.0,,0.0,33.8245,3804760.0,838.5,12806078.0,53.23,698300.0,38.1,3089500.0,19.21,2873161.0,17.4415,5487422.0,24.4553,7361987.0,1215.0,337289.0,17.52,75600.0,8.13,1977900.0,,0.0,24.7905,288225.0,,0.0,30.4687,144249.0,24.4404,651017.0,,0.0,144.0,78365.0,22.0,368000.0,28.3903,2191744.0,,0.0,243.4792,7154.0,4.01,1712810.0,40.434,1080648.0,15.4,19694016.0,,0.0,51.3576,2116962.0,22.85,614600.0,53.15,3381600.0,3.045,341200.0,56.77,3098200.0,14.1246,43556357.0,31.61,466500.0,46.63,905400.0,,0.0,359.5,447651.0,,0.0,35.71,482400.0,93.49,352800.0,40.32,1236200.0,19.345,1593400.0,28.4266,1712844.0,48.0454,66817.0,69.87,3873500.0,294.0952,50455167.0,27.54,1140000.0,31.165,1774200.0,34.83,1884993.0,6.0906,61281211.0,22.34,0.0,22.46,40062182.0,,0.0,569.0,20328.0,22.2407,8822056.0,29.505,3570200.0,138.25,87477.0,,0.0,42.81,83000.0,38.0,1336800.0,18.7806,660218.0,2.66,440050.0,53.85,20400.0,20.65,473300.0,35.375,1069016.0,,0.0,84.97,98800.0,30.065,2023800.0,37.73,1972800.0,23.71,439900.0,3.5192,5431200.0,34.45,1257325.0,35.8916,3985465.0,25.435,1505200.0,,0.0,,0.0,14.55,260200.0,288.2726,3731337.0,10.35,7497000.0,,0.0,3.7744,14252800.0,213.0,1878315.0,,0.0,19.185,3252000.0,35.74,187200.0,82.29,1871400.0,48.03,1596100.0,342.2999,132890.0,91.15,670070.0,23.415,1196200.0,,0.0,271.9052,2294714.0,255.25,66502.0,10.8,3859060.0,36.01,344600.0,38.59,112700.0,41.22,1782700.0,14.05,26200.0,236.5,300.0,,0.0,6.75,0.0,10.758,106656.0,,0.0,60.1,167200.0,,0.0,,0.0,,0.0,87.4,284995.0,,0.0,,0.0,1027.2042,36653.0,,0.0,375.0,78874.0,,0.0,54.55,1624400.0,,0.0,409.0,5122.0,164.4765,4391711.0,,0.0,,0.0,,0.0,,0.0,770.7,211479.0,11.165,13681600.0,23.02,6387600.0,23.4267,1154025.0,75.4057,1408342.0,,0.0,16.5,8571300.0,,0.0,238.5559,341585.0,329.0,11225.0,7.2608,321211484.0,7.2953,319691988.0,41.17,301400.0,264.9497,561620.0,16.865,732400.0,474.5,95900.0,215.8941,125819.0,24.09,3331200.0,,0.0,103.55,4302800.0,30.3,923560.0,1382.0948,15054854.0,54.25,267700.0,24.355,9219200.0,21.63,1230900.0,130.0,16047859.0,24.05,533200.0,,0.0,,0.0,39.27,6355500.0,54.8018,236098.0,24.67,2859000.0,37.675,830310.0,,0.0,53.5,100840.0,,0.0,76.6,947100.0,,0.0,,0.0,169.5,109153.0,142.5,1064270.0,,0.0,,0.0,2788.7705,766277.0,31.19,507682.0,33.45,643496.0,,0.0,9.995,376800.0,31.8449,4330496.0,,0.0,10.881,24035931.0,331.5,1017938.0,7.3375,1522000.0,791.2634,28301717.0,16.2118,851190.0,181.0,146558.0,17.5624,1846872.0,243.5269,1493377.0,61.25,648600.0,235.1742,0.0,,0.0,43.87,137500.0,41.53,8604500.0,,0.0,111.25,2568833.0,774.4706,27146.0,,0.0,66.25,25895.0,272.25,6856148.0,5.355,29154256.0,72.4761,8377728.0,,0.0,,0.0,547.1622,527799.0,309.0,27719.0,15.5775,640800.0,80.25,1238.0,26.3867,506700.0,35.79,671000.0,6.9275,7740349.0,149.5,2557431.0,1504.4855,2356033.0,,0.0,552.7915,5506337.0,1315.1506,0.0,480.8571,1510997.0,123.591,0.0,7.95,1087200.0,346.1669,2459722.0,18.191,9212790.0,,0.0,26.5,45479700.0,22.58,5153000.0,,0.0,259.4113,1954332.0,28.241,3178622.0,12.09,1840700.0,119.2257,426538.0,,0.0,,0.0,19.0819,846070.0,3.6268,34427917.0,5.4333,2618100.0,10.4,222100.0,,0.0,689.5,1737360.0,130.0,49134269.0,40.225,2461800.0,4.25,17350220.0,14.7,2214600.0,100.75,0.0,23.6813,1349694.0,116.1,313610.0,19.9,2091000.0,31.72,2163200.0,61.7133,4427417.0,2.195,1718000.0,269.75,6416202.0,81.0,0.0,150.8,0.0,208.25,194518.0,95.8,390510.0,180.75,188160.0,18.47,274300.0,1197.9843,1673782.0,22.2,218610.0,64.15,6661400.0,34.6,10760500.0,,0.0,,0.0,,0.0,41.6808,973091.0,,0.0,79.2816,459523.0,33.23,852400.0,,0.0,247.5,22223232.0,,0.0,622.4418,40569.0,29.965,1028600.0,,0.0,44.91,5485300.0,318.5,51849.0,59.0988,2067435.0,,0.0,13.05,4611800.0,,0.0,20.975,10375800.0,9.615,8956000.0,,0.0,26.08,1639800.0,1351.7228,2888272.0,,0.0,60.6343,1659361.0,115.25,23964392.0,43.0241,729712.0,29.4778,787574.0,20.88,164100.0,3.4113,804800.0,311.1733,53445394.0,55.63,2907600.0,,0.0,63.0,1497200.0,14.125,540800.0,28.925,4165200.0,,0.0,2.883,34674000.0,,0.0,450.901,4557498.0,,0.0,13.59,2798700.0,36.53,310600.0,,0.0,266.75,896279.0,,0.0,,0.0,,0.0,46.94,89700.0,372.2854,4359616.0,32.0822,1352048.0,27.5835,2022226.0,28.0382,4846313.0,65.15,949342.0,27.7,4709800.0,473.0361,1360958.0,15.62,5206400.0,44.3,1345300.0,45.0,392300.0,,0.0,31.74,601300.0,51.95,2812300.0,108.0,1339466.0,,0.0,41.6221,3024239.0,192.0,518897.0,40.57,979500.0,764.75,63907.0,85.75,1006300.0,15.935,1213400.0,338.2163,8686331.0,10.89,238000.0,11.6746,6542580.0,69.54,308600.0,27.76,1986600.0,60.8946,4489306.0,,0.0,,0.0,213.0,238030.0,0.9177,21888000.0,64.62,5078100.0,30.9333,233850.0,,0.0,,0.0,16.02,543900.0,,0.0,8.98,104700.0,71.5,0.0,404.5,82175.0,29.1603,6296174.0,,0.0,56.5251,232020.0,19.855,5363600.0,53.36,4606000.0,,0.0,24.7,64214600.0,74.7862,3625974.0,261.7766,1827465.0,5.421,1368000.0,52.2989,152258.0,105.13,270900.0,6.5754,15470037.0,46.67,97200.0,84.7869,1138540.0,549.0,101973.0,89.1,2216473.0,97.2,965895.0,,0.0,85.95,93140.0,,0.0,40.4853,15643.0,,0.0,7.6,731292,6.5933,2455800.0,16.935,333600.0,10.545,5468000.0,38.25,3678500.0,,0.0,0.239,54936000.0,581.2021,35113370.0,9.78,1862431.0,10.6975,9980800.0,49.2859,1386276.0,14.1,38877883,,0.0,18.73,905400.0,31.44,2104600.0,27.55,5869200.0,46.52,779000.0,23.93,5999000.0,0.2333,703632000.0,799.5,32200.0,5227.77,3433555.0,,0.0,,0.0,,0.0,1505.0,1398811.0,24.4477,177091.0,,0.0,310.0,13537.0,2.8701,1051988.0,14.1656,884977.0,40.235,2648400.0,4.56,1076700.0,,0.0,59.5,1171885.0,24.16,9150230.0,13.32,60319100.0,1.9793,5098500.0,,0.0,,0.0,219.0,501976.0,38.3512,4668594.0,,0.0,369.9465,120890.0,228.25,14724807.0,,0.0,,0.0,,0.0,276.2499,120461.0,,0.0,33.26,3360400.0,20.2044,5131013.0,,0.0,37.18,1870400.0,19.95,20768600.0,,0.0,29.965,2658000.0,52.58,5448100.0,,0.0,1674.8354,303591.0,25.3985,30297335.0,42.71,618300.0,52.5,9545000.0,24.71,1600000.0,40.7667,1118700.0,81.0,14875.0,,0.0,42.205,2076000.0,,0.0,78.625,38904.0,65.65,20000.0,20.47,756700.0,44.15,271700.0,,0.0,,0.0,54.48,752100.0,233.375,0.0,617.1546,1624686.0,29.3015,709806.0,44.14,370200.0,,0.0,35.22,97800.0,133.75,2932.0,31.14,1058000.0,10.5,0.0,27.9606,2891776.0,,0.0,424.0921,17231076.0,,0.0,63.94,320700.0,,0.0,797.0,2441159.0,667.5,2355782.0,,0.0,16.325,522760.0,,0.0,24.48,762541.0,8.88,759400.0,,0.0,33.4,13323600.0,13.1091,217477.0,,0.0,,0.0,836.5,25562.0,48.15,583900.0,789.0,188031.0,58.17,253100.0,9.11,286300.0,638.281,2697652.0,34.05,566800.0,,0.0,63.192,1188445.0,114.75,22000.0,1482.8583,15155329.0,12.4622,473625.0,1582.413,4662122.0,43.9,470500.0,16.48,1500000.0,55.2333,66417.0,,0.0,72.85,971829.0,51.24,1502200.0,2.7272,1256766.0,,0.0,35.425,237600.0,49.6,2717930.0,7.2975,4385600.0,103.2936,76226983.0,245.25,1630017.0,23.8933,1161000.0,736.0,33902.0,158.25,3768670.0,31.8125,4580293.0,19.66,728400.0,53.3623,2529525.0,17.05,759949.0,,0.0,191.25,68701.0,8.4386,37453358.0,68.7743,2519902.0,35.555,3663476.0,14.73,1364400.0,282.5,18062072.0,12.645,17888000.0,11.98,12826200.0,,0.0,105.5,117891.0,134.725,13439611.0,,0.0,,0.0,235.8994,5782735.0,46.36,2437789.0,961.2393,1824907.0,,0.0,155.0,0.0,1634.1899,0.0,,0.0,15.4233,2367900.0,53.5743,4218884.0,46.5,491500.0,38.855,6807200.0,1417.4991,0.0,75.25,2212620.0,353.8295,0.0,541.0,5067188.0,34.37,210900.0,16.74,544400.0,44.7989,1806397.0,34.6,1999000.0,,0.0,,0.0,68.2464,838341.0,44.06,870600.0,,0.0,46.25,1223558.0,830.3074,92965.0,20.82,2473000.0,205.0,0.0,209.9448,2261784.0,4.5625,13376.0,993.5,3616826.0,,0.0,,0.0,851.6042,6764649.0,25.79,291700.0,228.0,338828.0,,0.0,5.5022,0.0,6.875,4420000.0,13.5,4647812.0,48.48,1013300.0,29.8,1542500.0,31.2488,1803467.0,,0.0,350.5,1141324.0,1495.4991,1996140.0,,0.0,45.55,374700.0,7.64,1862200.0,518.0,655534.0,,0.0,,0.0,47.4,1154900.0,,0.0,36.38,1698700.0,17.8323,13444293.0,30.155,727200.0,541.9165,2234960.0,,0.0,267.9391,2837582.0,,0.0,33.18,107500.0,,0.0,11.6025,1237600.0,,0.0,39.65,4089155.0,171.5,339248.0,22.6457,38612.0,11.85,4309500.0,40.05,926200.0,,0.0,55.56,3322200.0,,0.0,130.0,266935.0,,0.0,6.15,15969600.0,11.84,118300.0,27.06,1027900.0,146.4,517555.0,,0.0,1198.0554,4285915.0,11.4133,12000.0,34.13,1814700.0,,0.0,,0.0,9.7525,1120400.0,,0.0,31.74,1181400.0,,0.0,40.08,1733200.0,146.75,551598.0,400.2665,18443289.0,,0.0,17.85,782500.0,22.2824,3061109.0,,0.0,50.575,12542236.0,25.5,682800.0,345.5,5398196.0,29.2,13278500.0,38.025,968200.0,7.56,81200.0,,0.0,,0.0,117.2662,1224655.0,24.22,798400.0,30.39,1718800.0,,0.0,,0.0,1213.3333,3669493.0,,0.0,53.5,13158300.0,16.1775,5024800.0,67.71,3266000.0,20.11,353000.0,,0.0,,0.0,28.9,3047000.0,305.0,500522.0,655.5,4856695.0,,0.0,496.0,215064.0,,0.0,,0.0,29.2191,846739.0,38.1627,13697318.0,,0.0,65.76,373900.0,,0.0,164.4383,494971576.0,157.5,17000.0,38.77,1819566.0,29.6914,666828.0,,0.0,29.5,4899600.0,16.37,809100.0,,0.0,242.489,2214350.0,35.583,803805.0,19.17,1057400.0,681.4252,1286130.0,30.9547,10142855.0,10.675,712000.0,38.29,575900.0,,0.0,,0.0,,0.0,10.5367,4312054.0,19.285,1724400.0,326.75,2504040.0,38.15,131800.0,30.42,7746600.0,,0.0,1799.7888,67582.0,28.25,1723000.0,15.6926,3489328.0,16.46,32560200.0,,0.0,590.0,0.0,,0.0,7.0973,1676700.0,20.52,1675800.0,14.205,125200.0,1107.3057,1541365.0,86.3311,142393.0,46.8,686260.0,63.78,1074100.0,49.53,1230300.0,19.31,1428700.0,59.11,18228200.0,,0.0,,0.0,18.3789,2474033.0,,0.0,73.7864,910726.0,42.99,610900.0,,0.0,,0.0
2005-07-07,,0.0,17.0815,3442016.0,,0.0,1398.0833,0.0,1.3439,383723200.0,,0.0,,0.0,827.0,2210912.0,18.0488,2800167.0,,0.0,23.4958,12606294.0,27.6958,4856992.0,17.9615,8981701.0,4.9633,981900.0,22.2,4963800.0,,0.0,27.51,10982300.0,39.28,3986500.0,20.87,4695800.0,369.0,1202090.0,33.1104,1996560.0,34.5875,11475328.0,33.26,2701300.0,,0.0,55.28,589100.0,15.85,2041800.0,22.265,3673600.0,,0.0,70.5,2227150.0,92.2424,0.0,29.6629,4301519.0,1185.4,505940.0,25.92,3731905.0,36.58,514900.0,,0.0,27.52,477300.0,13.81,1045400.0,17.84,234600.0,,0.0,7.78,283800.0,60.4,1792300.0,,0.0,,0.0,95.2,10471190.0,289.2,280470.0,16.34,23667700.0,,0.0,18.73,7401800.0,12.3556,744863.0,66.93,26893200.0,,0.0,21.58,3375700.0,1.698,84858000.0,,0.0,246.0,4131820.0,,0.0,25.5,1715200.0,4.42,441600.0,69.62,2659000.0,,0.0,53.6725,2719904.0,2.7281,8080000.0,,0.0,,0.0,74.95,69200.0,,0.0,56.0,882579.0,,0.0,548.0,385137.0,23.2159,1168826.0,,0.0,29.35,330100.0,20.3,0.0,,0.0,603.7549,17045577.0,81.7,493500.0,,0.0,53.19,354200.0,,0.0,9.9,1740900.0,46.8023,6500057.0,2350.0,7266057.0,95.74,918800.0,65.18,5567400.0,289.0,29154436.0,147.685,1850602.0,44.68,17265100.0,169.1666,70782.0,,0.0,9.7075,6918400.0,507.1359,0.0,26.9,11769298.0,1080.0,6698627.0,20.3639,3737966.0,26.3541,10085573.0,,0.0,,0.0,12.1726,73725346.0,47.0467,3512100.0,303.9381,8833406.0,,0.0,50.9756,1364788.0,30.1167,226662.0,26.8333,5689800.0,90.25,19000.0,12.8853,766406.0,65.33,218700.0,,0.0,173.5,37907.0,,0.0,34.76,3429900.0,30.4113,2765671.0,928.0754,564030.0,22.88,525500.0,53.14,2939600.0,13.4567,298677.0,82.59,87200.0,723.3407,4601791.0,,0.0,37.58,3796130.0,24.6,5234300.0,355.2113,92556.0,35.7156,19119019.0,29.3,2762990.0,55.5195,14946490.0,,0.0,519.5,1880673.0,,0.0,299.682,2040355.0,621.5,120983616.0,,0.0,,0.0,388.25,2604056.0,,0.0,114.75,0.0,56.84,720000.0,11.2225,811600.0,227.5,0.0,229.5,0.0,,0.0,27.8,2430700.0,225.5,67055332.0,477.7089,3155193.0,311.5,13069.0,,0.0,871.0,798322.0,,0.0,71.9,284100.0,185.0,188057.0,,0.0,462.7,1581470.0,39.26,5826385.0,17.6498,2517444.0,57.81,2014600.0,26.39,2584321.0,,0.0,48.675,5581000.0,45.32,719100.0,547.5,0.0,141.4422,782282.0,,0.0,14.7733,1154100.0,308.5614,183893.0,,0.0,,0.0,20.83,1006500.0,3159.0,3685293.0,359.5166,592800.0,13.99,812200.0,,0.0,,0.0,,0.0,1895.0,25.0,9.09,756000.0,85.9302,451380.0,29.1,863400.0,,0.0,,0.0,36.21,2393100.0,40.0,359100.0,780.0,11717.0,24.995,6156200.0,1.44,4475650.0,54.99,863700.0,10.03,24835200.0,,0.0,58.674,5173000.0,,0.0,18.625,2019200.0,15.29,2374700.0,199.1934,35173343.0,8.6225,1172000.0,13.3,1436700.0,68.1818,1201.0,81.46,3163700.0,50.4666,2502197.0,15.5975,2491600.0,46.204,7865761.0,17.5125,2664400.0,,0.0,30.23,918200.0,263.819,23636277.0,1.51,3939200.0,54.16,193500.0,412.6137,345793.0,25.48,19700.0,48.7,494400.0,4.8625,6946800.0,,0.0,,0.0,20.1595,25919164.0,18.84,46687500.0,4.508,865000.0,2.3772,23914800.0,9.68,3820800.0,,0.0,4.7038,2987200.0,11.8625,4689600.0,,0.0,231.0,489514.0,,0.0,29.39,3747000.0,57.8,6722300.0,596.0,3122.0,,0.0,37.0,2526000.0,,0.0,,0.0,,0.0,66.91,2702384.0,49.8675,10488248.0,1490.499,129554.0,26.5419,7898771.0,,0.0,33.78,2709800.0,,0.0,1.4039,5797800.0,,0.0,,0.0,,0.0,33.3827,2626116.0,805.0,39573280.0,52.94,758600.0,39.65,5742200.0,18.79,6673125.0,17.3944,5309477.0,24.1199,10409225.0,1220.0,138266.0,17.47,21600.0,7.9567,1485600.0,,0.0,25.0911,303377.0,,0.0,29.7916,637392.0,24.4538,1383635.0,,0.0,141.0,3035.0,22.28,267700.0,28.4171,1631950.0,,0.0,239.8452,0.0,3.976,1879470.0,40.5957,579628.0,15.26,49684123.0,,0.0,51.8283,3266736.0,23.065,585400.0,54.52,2963700.0,2.9475,44800.0,58.15,3397700.0,14.3476,40184813.0,31.69,575100.0,47.04,1171300.0,,0.0,349.25,1051491.0,,0.0,35.8,423400.0,93.96,384800.0,40.21,1162100.0,18.97,2814000.0,28.0841,1660104.0,46.2151,174342.0,69.91,2979800.0,292.1904,23963005.0,27.475,1802600.0,31.39,2082000.0,34.18,2106681.0,6.0863,123893156.0,22.34,0.0,22.3,83489611.0,,0.0,558.5,25250.0,21.9295,28955412.0,30.175,4500400.0,134.25,48001.0,,0.0,43.21,109800.0,38.44,1220400.0,18.914,770070.0,2.66,120940.0,53.83,23300.0,20.69,684700.0,34.625,2762544.0,,0.0,85.38,86500.0,30.295,1558600.0,38.02,2301000.0,23.87,218300.0,3.5025,4345200.0,34.15,278430.0,36.3766,3770258.0,25.19,1412000.0,,0.0,,0.0,14.85,67900.0,277.3635,9053109.0,10.27,9784100.0,,0.0,3.7981,9740800.0,210.0,2953827.0,,0.0,19.11,2804800.0,35.82,232700.0,82.82,1759500.0,48.37,719500.0,339.7496,33130.0,89.5,1349330.0,23.5,1197400.0,,0.0,263.7522,4232661.0,250.5,119584.0,10.85,3648608.0,36.88,375400.0,38.48,112900.0,41.33,1389300.0,14.045,20800.0,224.0,42356.0,,0.0,6.75,0.0,10.5362,121632.0,,0.0,60.3,113900.0,,0.0,,0.0,,0.0,84.95,456550.0,,0.0,,0.0,1020.824,7195.0,,0.0,369.0,69993.0,,0.0,54.25,2364000.0,,0.0,407.5,3316.0,163.8055,6301887.0,,0.0,,0.0,,0.0,,0.0,759.7,45942.0,11.3725,15778400.0,22.935,7098800.0,23.4356,1336050.0,74.2443,9932901.0,,0.0,16.59,8930300.0,,0.0,232.6938,96707.0,316.5,21468.0,7.3609,428484066.0,7.3959,426457116.0,41.49,314400.0,263.625,1208619.0,16.3425,2294400.0,472.5,214880.0,209.1797,222634.0,23.75,1537800.0,,0.0,104.1,4250300.0,30.1,1410600.0,1375.0433,26975938.0,54.37,300900.0,24.5,9630400.0,21.51,466300.0,128.25,13760790.0,24.18,878100.0,,0.0,,0.0,39.36,6532900.0,54.7834,578406.0,24.2,6194700.0,37.55,379000.0,,0.0,53.15,4520.0,,0.0,76.69,966100.0,,0.0,,0.0,165.0,18816.0,140.0,1319759.0,,0.0,,0.0,2728.3472,630733.0,30.6,1460388.0,33.17,876985.0,,0.0,10.045,384400.0,31.8179,6952810.0,,0.0,10.9673,31605306.0,321.5,188561.0,7.335,1074800.0,786.0348,78488245.0,16.2314,1334415.0,177.5,221653.0,17.533,1421417.0,243.5269,527627.0,60.52,1090800.0,234.7066,0.0,,0.0,43.59,81700.0,42.1,2822700.0,,0.0,109.5,6818531.0,755.3816,359072.0,,0.0,65.25,11763.0,260.75,41617821.0,5.265,46937480.0,73.9771,11252031.0,,0.0,,0.0,549.7383,269805.0,305.5,69029.0,15.4075,345600.0,80.25,0.0,26.3667,564000.0,36.0,414600.0,6.7135,23669903.0,152.0,1859399.0,1462.7812,4381048.0,,0.0,543.7238,5049939.0,1294.344,2665398.0,469.7142,1140212.0,123.591,0.0,7.92,733400.0,343.405,1140825.0,17.8608,31841381.0,,0.0,26.56,45597400.0,23.255,6043200.0,,0.0,259.2654,1923101.0,28.2597,2656080.0,12.05,1169800.0,113.2395,338697.0,,0.0,,0.0,19.0018,558961.0,3.5427,49645374.0,5.5256,3138300.0,10.42,282900.0,,0.0,687.5,1024278.0,127.0,87416713.0,40.385,2631000.0,4.164,18993585.0,14.64,1149300.0,97.0,0.0,23.3463,2759595.0,113.7,194675.0,20.13,1310300.0,31.7,1489400.0,61.5259,3398934.0,2.195,500000.0,265.25,3036651.0,79.0,0.0,146.4,0.0,205.25,502405.0,94.4,490980.0,177.75,143231.0,18.47,269100.0,1186.8918,1018430.0,21.875,689600.0,63.92,8278900.0,34.46,10625900.0,,0.0,,0.0,,0.0,41.3991,890234.0,,0.0,77.0974,1302425.0,33.12,1100900.0,,0.0,240.5,40298272.0,,0.0,625.9679,24271.0,30.115,313200.0,,0.0,45.36,5966400.0,317.5,164777.0,58.6769,1851638.0,,0.0,12.965,2876200.0,,0.0,20.88,12983600.0,9.61,4611200.0,,0.0,26.2267,1941900.0,1315.7021,5306185.0,,0.0,62.0526,2531852.0,113.5,49119145.0,42.9639,502499.0,30.0446,733806.0,20.95,186400.0,3.45,677600.0,307.1131,64679619.0,55.21,3977200.0,,0.0,62.84,2206800.0,14.08,807600.0,29.13,3859000.0,,0.0,2.9,25895000.0,,0.0,448.5981,7249133.0,,0.0,13.77,3754000.0,36.64,577900.0,,0.0,264.0,56328.0,,0.0,,0.0,,0.0,47.05,83000.0,367.9343,8877020.0,31.9703,3271776.0,27.9262,1790415.0,27.4976,13569035.0,63.5,4655163.0,28.0,6099500.0,457.1903,1445291.0,15.465,3690000.0,44.07,1820500.0,45.18,749600.0,,0.0,31.29,1293900.0,51.77,3142500.0,106.5,1431371.0,,0.0,41.0873,3091110.0,184.0,539880.0,41.1,1423400.0,760.25,97508.0,86.84,372100.0,15.83,2085600.0,330.3839,13644264.0,10.52,345200.0,11.4572,6564098.0,69.53,721100.0,28.02,2608600.0,61.714,4442422.0,,0.0,,0.0,208.0,750414.0,0.922,22252800.0,64.2,7533400.0,30.8,70350.0,,0.0,,0.0,16.12,511500.0,,0.0,9.22,40100.0,69.8,0.0,398.0,134000.0,28.6069,12928757.0,,0.0,56.5251,22828.0,19.91,5368400.0,53.34,4914100.0,,0.0,24.65,80082900.0,75.2713,3300210.0,253.979,547599.0,5.55,2364000.0,52.4072,294642.0,105.74,274500.0,6.6861,16206877.0,47.03,191500.0,83.6272,6817628.0,545.5,163543.0,87.0,6664814.0,95.0,552425.0,,0.0,85.75,417500.0,,0.0,40.236,9081.0,,0.0,7.46,1248538,6.58,1844100.0,16.72,366000.0,10.6725,6684000.0,38.11,4462900.0,,0.0,0.2419,62489000.0,575.1656,32620143.0,9.835,1690898.0,10.6625,9904800.0,49.5118,1325733.0,13.84,93641158,,0.0,18.815,811600.0,31.25,1667900.0,27.48,3289700.0,46.2,965300.0,24.17,9246400.0,0.2316,465900000.0,804.0,46000.0,5153.73,7729214.0,,0.0,,0.0,,0.0,1467.0,6508442.0,24.5349,200208.0,,0.0,308.5,4421.0,2.8849,1492425.0,14.3276,1253907.0,39.985,2360800.0,4.44,1284300.0,,0.0,58.6,3490764.0,24.01,29329193.0,13.29,50565700.0,1.9747,6069000.0,,0.0,,0.0,218.0,0.0,39.1799,5303209.0,,0.0,367.8228,15415.0,226.25,7030111.0,,0.0,,0.0,,0.0,275.1666,54320.0,,0.0,33.68,2833000.0,20.1393,3126263.0,,0.0,37.32,1581000.0,19.925,5618510.0,,0.0,30.385,1787000.0,52.78,4411500.0,,0.0,1674.8354,635738.0,25.3795,33806839.0,42.9,603800.0,52.16,9086100.0,24.745,2020000.0,40.8267,2151300.0,79.75,25662.0,,0.0,44.22,6221000.0,,0.0,77.75,97612.0,65.5,92360.0,20.37,1016700.0,44.28,150700.0,,0.0,,0.0,54.37,1019400.0,229.75,0.0,618.3646,775298.0,29.2075,269658.0,44.39,277200.0,,0.0,35.38,124200.0,133.5,183833.0,31.0,1950800.0,10.5,0.0,28.268,1276143.0,,0.0,416.0161,43247606.0,,0.0,64.16,132900.0,,0.0,780.5,3430661.0,658.5,5857458.0,,0.0,15.875,835640.0,,0.0,24.11,1055841.0,8.9,1685400.0,,0.0,33.47,12956300.0,13.1413,76905.0,,0.0,,0.0,801.0,25353.0,47.95,2492100.0,774.5,204732.0,58.24,224800.0,8.98,204700.0,633.5217,8771414.0,34.16,829900.0,,0.0,62.1074,1671336.0,115.5,2810.0,1469.6406,10492512.0,12.4756,648675.0,1560.9102,7603199.0,43.47,435700.0,16.5575,2040800.0,54.4333,107604.0,,0.0,71.45,1509274.0,51.79,1493900.0,2.7154,806456.0,,0.0,35.495,423800.0,48.3,3355160.0,6.815,16422400.0,100.2909,74211849.0,241.0,3158970.0,23.94,733200.0,735.5,26109.0,155.75,15561735.0,31.932,5114991.0,19.77,638100.0,52.1165,7128002.0,16.52,1359471.0,,0.0,188.25,43635.0,8.2482,126116661.0,67.9289,7164301.0,34.78,14030848.0,14.84,841400.0,277.75,21749258.0,12.5475,17037600.0,12.68,42475700.0,,0.0,104.0,33146.0,132.77,7330029.0,,0.0,,0.0,233.2695,6568901.0,45.42,3704857.0,938.5433,1156000.0,,0.0,155.0,0.0,1634.1899,0.0,,0.0,15.4467,2554200.0,52.6571,14153548.0,46.35,303200.0,39.08,8297600.0,1390.4993,0.0,74.3,2181525.0,353.8295,0.0,538.0,5589312.0,34.54,201200.0,16.85,464000.0,44.7989,2075.0,34.94,2166800.0,,0.0,,0.0,68.5434,710774.0,43.13,1515000.0,,0.0,46.0,5146073.0,813.0766,101494.0,20.94,1783200.0,205.0,0.0,205.4908,1245950.0,4.525,1600.0,984.5,5427195.0,,0.0,,0.0,834.7487,5620494.0,25.83,275400.0,220.0,251891.0,,0.0,5.5022,0.0,7.0675,7439200.0,13.13,11204210.0,48.22,1004900.0,29.86,1155500.0,31.3723,3038849.0,,0.0,342.5,152396.0,1468.4991,2529198.0,,0.0,45.65,597300.0,7.67,3143200.0,520.0,1317700.0,,0.0,,0.0,47.5,1144800.0,,0.0,36.19,1360000.0,17.6435,10985758.0,30.09,1441200.0,540.7499,3212475.0,,0.0,265.2269,1232603.0,,0.0,33.2,123400.0,,0.0,11.6825,598000.0,,0.0,38.95,3398780.0,169.5,252968.0,22.4578,53762.0,11.93,1818600.0,39.95,1029900.0,,0.0,56.42,4725600.0,,0.0,129.0,129525.0,,0.0,6.03,13476000.0,11.98,128500.0,26.7,627300.0,143.6,990150.0,,0.0,1168.9619,2541983.0,11.6,52500.0,34.7,1543900.0,,0.0,,0.0,9.78,777600.0,,0.0,31.745,1167600.0,,0.0,40.45,2152000.0,143.75,1448132.0,392.0331,50949869.0,,0.0,18.02,805900.0,22.4497,4269866.0,,0.0,49.9,37337524.0,26.43,1373700.0,336.0,5858747.0,29.4,9805100.0,37.695,2149600.0,7.53,97000.0,,0.0,,0.0,114.7329,3078297.0,24.37,365000.0,30.345,729800.0,,0.0,,0.0,1195.5555,6003734.0,,0.0,53.49,10788600.0,16.05,5383600.0,68.7,4042600.0,19.98,334100.0,,0.0,,0.0,28.98,4307800.0,302.0,397441.0,649.0,7520682.0,,0.0,494.0,143180.0,,0.0,,0.0,28.7356,2608487.0,38.9625,15916387.0,,0.0,65.42,284200.0,,0.0,163.2467,575055058.0,157.0,13500.0,37.9,3644346.0,29.1248,560617.0,,0.0,29.77,3663800.0,16.83,1218800.0,,0.0,236.5108,1315332.0,35.7657,289594.0,19.48,1005400.0,667.3401,635734.0,30.8558,9408969.0,10.57,683400.0,38.25,448400.0,,0.0,,0.0,,0.0,10.5064,3432391.0,19.285,1035400.0,321.5,459662.0,38.51,216300.0,30.32,10395800.0,,0.0,1750.9503,27283.0,28.05,1817100.0,16.2632,5474853.0,16.5033,35145000.0,,0.0,577.5,11022586.0,,0.0,7.0815,2272050.0,20.415,1205600.0,14.25,283000.0,1090.9054,2867325.0,86.1987,352736.0,46.1,232600.0,63.7,1182000.0,49.12,975500.0,19.42,1108000.0,59.52,16118200.0,,0.0,,0.0,18.4831,2392798.0,,0.0,74.3981,1059046.0,42.92,592300.0,,0.0,,0.0
2005-07-08,,0.0,17.4106,3375611.0,,0.0,1407.7399,2314243.0,1.3661,290735200.0,,0.0,,0.0,840.5,1003135.0,18.5114,2446417.0,,0.0,23.6781,6682368.0,28.5274,2095553.0,18.0841,3946063.0,4.9389,982800.0,24.21,9795800.0,,0.0,27.93,5595100.0,39.49,4019700.0,20.89,1472600.0,381.25,939678.0,33.2849,3316882.0,34.6875,3123488.0,33.72,1785900.0,,0.0,55.59,662300.0,16.09,1646000.0,22.3,3881000.0,,0.0,71.85,1564420.0,95.4708,0.0,29.5993,2133369.0,1201.0,355345.0,26.17,1530573.0,36.88,537800.0,,0.0,27.51,368400.0,13.97,1170100.0,18.35,221200.0,,0.0,8.14,608100.0,60.17,2351600.0,,0.0,,0.0,97.76,3885717.0,293.9,229310.0,16.66,20648300.0,,0.0,18.94,8619600.0,12.4504,1105988.0,69.13,20074600.0,,0.0,21.64,4723400.0,1.737,85140000.0,,0.0,249.4,6626810.0,,0.0,25.5,1492500.0,4.5317,865800.0,69.38,3349800.0,,0.0,54.4218,2198322.0,2.775,15494400.0,,0.0,,0.0,76.0,126800.0,,0.0,58.25,258923.0,,0.0,561.5,146336.0,23.5666,902166.0,,0.0,29.42,231000.0,20.6,0.0,,0.0,610.6719,9236138.0,83.6,563900.0,,0.0,54.0,510000.0,,0.0,10.2,2703900.0,47.2049,3645836.0,2376.0,4533047.0,96.9,937200.0,65.07,3715300.0,294.25,22545518.0,149.8893,1919375.0,45.15,15123800.0,169.1666,51762.0,,0.0,9.77,2530000.0,514.064,29170437.0,27.25,4930740.0,1094.0,5018815.0,20.6953,3499925.0,26.6985,4543575.0,,0.0,,0.0,12.3263,38477221.0,48.5133,4501500.0,308.5651,11302677.0,,0.0,51.0537,1043143.0,30.3333,126255.0,27.62,5112300.0,90.5,750000.0,12.8661,910313.0,65.12,290800.0,,0.0,175.75,39155.0,,0.0,35.43,4036300.0,30.5279,3995205.0,939.9937,919349.0,22.65,485100.0,52.39,2245200.0,13.6249,126391.0,82.15,91500.0,733.2836,1258310.0,,0.0,38.48,2327181.0,24.91,4006900.0,362.9649,182959.0,38.3577,10762212.0,29.85,562550.0,56.5091,3222421.0,,0.0,525.5,1261407.0,,0.0,305.7274,405284.0,641.5,69595744.0,,0.0,,0.0,401.25,2100912.0,,0.0,116.75,0.0,56.56,350000.0,11.22,589200.0,231.0,0.0,238.25,0.0,,0.0,27.8,3288400.0,229.0,26371228.0,480.004,1543799.0,315.75,15803.0,,0.0,885.0,204896.0,,0.0,73.05,452200.0,186.5,46715.0,,0.0,465.1,1238750.0,39.5,2911669.0,17.8911,2125133.0,58.4,2843600.0,27.25,2516196.0,,0.0,49.35,5812600.0,45.4,823900.0,547.5,0.0,142.8045,337546.0,,0.0,14.8067,1763400.0,311.978,135465.0,,0.0,,0.0,21.14,1224900.0,3235.0,1158998.0,355.5402,406372.0,14.18,537800.0,,0.0,,0.0,,0.0,1895.0,1550.0,9.215,872000.0,87.5069,295286.0,28.98,1888400.0,,0.0,,0.0,36.3733,2102400.0,40.12,237400.0,777.5,8245.0,25.23,3800200.0,1.463,1693170.0,55.6,484700.0,10.2233,26322600.0,,0.0,58.108,7226000.0,,0.0,18.755,1882400.0,15.47,2205600.0,200.0836,25941073.0,9.12,2198800.0,13.49,1556700.0,69.0909,0.0,81.85,1867600.0,50.6396,1022726.0,16.02,4293200.0,45.9219,9161024.0,17.7225,4382400.0,,0.0,30.51,563800.0,264.924,7062577.0,1.5481,5990400.0,55.0,300700.0,418.9795,216880.0,25.74,8200.0,50.7,720100.0,4.875,6387200.0,,0.0,,0.0,20.1595,7549333.0,19.31,41786000.0,4.597,1369000.0,2.4439,24948000.0,9.84,3620400.0,,0.0,4.7663,2804800.0,12.1125,4081200.0,,0.0,237.5,226247.0,,0.0,30.26,5346700.0,57.36,5290100.0,596.0,4675.0,,0.0,37.4,2381800.0,,0.0,,0.0,,0.0,68.41,1049191.0,50.419,4453051.0,1494.807,2930.0,27.2446,8938887.0,,0.0,34.38,2409400.0,,0.0,1.4339,6006600.0,,0.0,,0.0,,0.0,33.9472,1547472.0,800.0,26639768.0,53.0,363500.0,39.96,3012000.0,19.11,2885976.0,17.7742,3346432.0,24.6625,10447238.0,1220.0,56916.0,17.85,34800.0,8.2933,4522500.0,,0.0,25.3552,248038.0,,0.0,30.2083,345379.0,24.6616,1773291.0,,0.0,141.6,108240.0,22.82,280300.0,28.6763,1202595.0,,0.0,239.8452,0.0,4.001,2410990.0,40.9447,502900.0,15.36,20070391.0,,0.0,52.1247,2138530.0,23.215,860600.0,54.03,2746100.0,3.01,103200.0,57.92,3427100.0,14.5202,42138122.0,32.09,392600.0,47.85,932800.0,,0.0,356.25,152667.0,,0.0,36.26,356100.0,93.7,256500.0,40.53,833000.0,18.965,3507200.0,28.133,1266305.0,46.4439,1201353.0,70.75,2288300.0,295.238,11607818.0,27.95,1590600.0,31.92,2209200.0,34.79,1060934.0,6.138,48703993.0,28.5,45739739.0,23.03,30243887.0,,0.0,557.5,200.0,22.2256,11915487.0,30.23,4345400.0,137.25,74730.0,,0.0,44.46,91200.0,38.91,1109100.0,19.1671,671240.0,2.7,65250.0,53.97,6500.0,20.89,530700.0,35.4062,1616224.0,,0.0,87.25,85600.0,30.915,1615800.0,38.29,2290400.0,24.02,157200.0,3.5158,5234400.0,34.9,2737150.0,36.8117,3765071.0,25.54,2077000.0,,0.0,,0.0,15.1,56700.0,279.5453,6071559.0,10.42,8408400.0,,0.0,3.9019,9379200.0,214.0,1199819.0,,0.0,19.405,3318000.0,36.14,362600.0,83.96,2316500.0,49.02,522000.0,342.75,63650.0,90.8,431080.0,23.895,2774000.0,,0.0,268.644,2618121.0,253.5,350513.0,11.1,5186228.0,36.64,321900.0,38.57,149800.0,42.23,2077900.0,14.04,33200.0,226.5,11523.0,,0.0,6.75,0.0,10.758,63178.0,,0.0,61.57,98300.0,,0.0,,0.0,,0.0,87.0,554285.0,,0.0,,0.0,1036.7744,202147.0,,0.0,373.0,71262.0,,0.0,54.52,2132400.0,,0.0,407.5,0.0,167.6874,6318184.0,,0.0,,0.0,,0.0,,0.0,757.2,25392.0,11.6575,16774400.0,23.1,4577600.0,23.4622,914400.0,75.3611,1782744.0,,0.0,16.95,7247600.0,,0.0,232.6938,0.0,324.0,23864.0,7.3781,299422117.0,7.4132,298005696.0,42.08,321200.0,264.9497,799616.0,16.3,2068800.0,472.1,181090.0,212.7951,260836.0,24.195,1417000.0,,0.0,105.65,3191900.0,30.45,402520.0,1388.1389,11002562.0,55.7,434600.0,24.18,6934000.0,21.57,411000.0,129.25,3488800.0,24.46,499600.0,,0.0,,0.0,40.08,6062100.0,54.8295,198644.0,24.57,4397700.0,38.65,183500.0,,0.0,53.3,107260.0,,0.0,76.81,879600.0,,0.0,,0.0,168.0,60881.0,143.75,5209986.0,,0.0,,0.0,2757.7842,264239.0,30.83,393752.0,33.32,281919.0,,0.0,10.615,1288800.0,32.366,3493488.0,,0.0,11.0263,25929871.0,330.0,155529.0,7.425,552000.0,793.8777,42054948.0,16.451,961605.0,181.0,160635.0,17.5428,2297864.0,243.8856,641292.0,61.43,760900.0,234.7066,0.0,,0.0,43.84,197100.0,41.75,1496600.0,,0.0,112.0,1907071.0,763.5626,43280.0,,0.0,66.25,114752.0,266.25,9747171.0,5.3125,41690464.0,75.8126,14058763.0,,0.0,,0.0,560.0426,299193.0,308.5,139664.0,15.785,456800.0,81.5,10000.0,26.5667,311700.0,36.79,409000.0,6.981,12090549.0,153.5,2700810.0,1483.6334,1225187.0,,0.0,544.9114,3447192.0,1300.4126,1165017.0,478.2857,194875.0,123.591,0.0,8.53,1926900.0,350.7702,652470.0,18.1526,14275702.0,,0.0,27.28,45807100.0,24.03,7961000.0,,0.0,264.5149,3925548.0,28.5865,2814342.0,12.27,1696000.0,116.7315,350945.0,,0.0,,0.0,19.4393,1125713.0,3.6268,19569494.0,5.7522,8198100.0,10.61,219500.0,,0.0,708.0,1364863.0,129.0,20048064.0,41.205,2025400.0,4.216,8119735.0,14.96,569400.0,103.0,0.0,23.2677,1110560.0,117.5,648525.0,20.56,1444600.0,31.94,1181500.0,62.5461,3004331.0,2.195,3000000.0,272.5,1479364.0,81.3,0.0,151.1,0.0,209.75,193483.0,96.8,63970.0,180.0,271013.0,18.8,390100.0,1201.312,968952.0,22.175,240250.0,64.28,8144900.0,34.81,9587000.0,,0.0,,0.0,,0.0,41.9061,595229.0,,0.0,77.8409,719565.0,33.37,643500.0,,0.0,245.0,18916300.0,,0.0,634.6992,40931.0,30.44,491600.0,,0.0,46.3,4160800.0,326.0,87908.0,58.7632,2572768.0,,0.0,13.23,1259200.0,,0.0,21.365,12800400.0,9.745,4899600.0,,0.0,26.11,1423500.0,1330.8687,1183794.0,,0.0,62.3667,1345979.0,114.75,20768919.0,42.8608,410543.0,30.3942,463484.0,21.8,175900.0,3.475,707200.0,310.3613,26076269.0,56.25,3461600.0,,0.0,62.5,2459800.0,14.28,283800.0,29.76,6764000.0,,0.0,2.899,50473000.0,,0.0,455.0462,4387251.0,,0.0,13.94,2218600.0,37.71,557100.0,,0.0,264.0,62034.0,,0.0,,0.0,,0.0,47.48,91400.0,368.4782,3875521.0,32.3898,1347757.0,28.1634,2052497.0,27.8885,5394125.0,64.25,1227348.0,28.65,9319200.0,467.3212,888268.0,16.09,4123400.0,44.55,1225800.0,45.92,484700.0,,0.0,31.47,864500.0,52.31,2765900.0,111.25,2728433.0,,0.0,41.1319,2084900.0,189.25,694049.0,41.95,1154800.0,765.0,44187.0,89.43,540100.0,16.215,1519000.0,336.0802,13614605.0,10.54,460200.0,11.5152,5291143.0,70.0,595900.0,29.4,9573400.0,62.709,4000620.0,,0.0,,0.0,219.0,930940.0,0.9476,21888000.0,64.87,6363900.0,31.6,214500.0,,0.0,,0.0,16.29,676000.0,,0.0,9.28,66600.0,71.3,0.0,404.25,93620.0,29.5802,11888617.0,,0.0,60.1735,451.0,19.955,4833000.0,53.12,5784300.0,,0.0,25.09,56104000.0,74.948,4048683.0,258.4347,361685.0,5.815,7177000.0,54.0544,237983.0,106.46,249600.0,6.7193,22890814.0,47.66,110900.0,85.3023,2218695.0,555.5,41606.0,88.35,1889808.0,97.1,622880.0,,0.0,86.45,174870.0,,0.0,40.236,23468.0,,0.0,7.53,248872,6.5267,1964100.0,17.3,468000.0,10.835,4934400.0,38.05,3551300.0,,0.0,0.2387,47334000.0,575.1656,7261955.0,9.8664,1535144.0,10.78,7953600.0,49.6564,1111787.0,14.14,28644757,,0.0,18.83,1140600.0,32.15,2554300.0,27.81,3372300.0,46.84,913400.0,24.58,6661400.0,0.2345,408132000.0,802.25,39200.0,5237.0132,7493494.0,,0.0,,0.0,,0.0,1493.0,2867098.0,24.7093,363264.0,,0.0,310.0,175492.0,3.0064,1801238.0,14.5552,1276980.0,40.25,2359400.0,4.57,2951600.0,,0.0,59.45,1332170.0,24.53,14896452.0,13.56,36333200.0,1.9787,5185500.0,,0.0,,0.0,218.0,231.0,38.8015,4786749.0,,0.0,370.796,21205.0,230.0,4565163.0,,0.0,,0.0,,0.0,275.1666,12009.0,,0.0,34.09,3633000.0,20.7052,2994975.0,,0.0,37.72,1974500.0,20.1,758860.0,,0.0,30.725,2396200.0,53.53,3777000.0,,0.0,1700.6816,400696.0,25.7495,29385836.0,43.49,696300.0,52.96,7758300.0,24.98,1594800.0,41.8467,646800.0,80.75,30833.0,,0.0,44.77,3303200.0,,0.0,78.625,83136.0,65.55,55370.0,20.88,1766400.0,44.65,345900.0,,0.0,,0.0,54.89,677800.0,232.75,0.0,618.9146,671064.0,29.2814,339194.0,44.92,204800.0,,0.0,35.6,141300.0,133.5,180103.0,31.535,1254200.0,10.5,0.0,28.594,2072364.0,,0.0,425.5416,21411551.0,,0.0,65.92,418500.0,,0.0,796.0,1769644.0,665.5,1597996.0,,0.0,16.175,1068280.0,,0.0,24.27,793853.0,8.99,1584400.0,,0.0,34.75,15089500.0,13.2593,89023.0,,0.0,,0.0,840.0,15920.0,48.98,2554100.0,792.5,156557.0,59.25,223500.0,9.5,281400.0,641.2555,3732257.0,34.58,1195000.0,,0.0,62.4847,1191475.0,115.5,11019.0,1482.0322,7338049.0,13.3111,2237400.0,1572.639,2939861.0,47.34,3374300.0,16.995,931200.0,54.9667,65358.0,,0.0,72.65,1133304.0,52.71,1345100.0,2.7075,2050313.0,,0.0,35.745,588600.0,49.425,1041430.0,6.91,7059600.0,103.4652,37073768.0,245.25,2869733.0,24.2467,783600.0,740.5,84222.0,157.75,5280815.0,32.4355,4440302.0,20.02,603200.0,52.9038,2623351.0,17.15,574225.0,,0.0,192.0,89296.0,8.3954,43264085.0,68.9732,2717410.0,35.17,5903600.0,15.34,627200.0,281.75,9405340.0,12.945,15001600.0,12.5,12646000.0,,0.0,105.0,123551.0,133.96,3186029.0,,0.0,,0.0,235.6364,3053300.0,45.88,1666448.0,960.326,497917.0,,0.0,155.0,0.0,1634.1899,0.0,,0.0,15.72,2609700.0,53.8538,6202389.0,46.39,500800.0,38.735,6936400.0,1437.7491,1838413.0,76.0,4097910.0,353.8295,0.0,538.0,4143897.0,34.79,143200.0,17.5,842200.0,44.5581,663468.0,35.61,2470300.0,,0.0,,0.0,70.1026,1195829.0,43.82,846000.0,,0.0,46.75,1709166.0,829.2304,43439.0,21.0,1626400.0,205.0,0.0,206.5031,1736772.0,4.61,400.0,991.0,3524199.0,,0.0,,0.0,847.591,3519714.0,26.53,174300.0,233.0,1385067.0,,0.0,5.5022,0.0,7.1875,4525200.0,13.68,9613309.0,48.88,1588100.0,30.23,1101900.0,31.5699,1437953.0,,0.0,349.0,431082.0,1466.9991,1518154.0,,0.0,46.24,665800.0,7.97,3633000.0,541.5,457975.0,,0.0,,0.0,47.89,1188100.0,,0.0,36.51,2248700.0,17.8021,12615734.0,31.185,1720800.0,529.6665,3299093.0,,0.0,277.075,2728644.0,,0.0,34.47,158200.0,,0.0,11.9525,773600.0,,0.0,40.1,1046640.0,179.5,37972.0,22.6457,120720.0,12.74,4291300.0,40.72,914900.0,,0.0,56.93,4220400.0,,0.0,129.75,170144.0,,0.0,5.9875,20987200.0,12.15,102400.0,27.02,755100.0,147.5,94900.0,,0.0,1187.6116,997533.0,11.8267,94500.0,35.26,1801600.0,,0.0,,0.0,9.9875,993600.0,,0.0,32.05,1465200.0,,0.0,40.03,4311700.0,148.0,398413.0,396.1498,21524790.0,,0.0,18.26,1035900.0,22.8742,2634736.0,,0.0,51.625,15690432.0,26.72,669900.0,340.75,3741909.0,29.75,10164000.0,38.625,905200.0,7.52,139200.0,,0.0,,0.0,116.4662,1149362.0,24.53,848900.0,29.975,1987000.0,,0.0,,0.0,1217.7777,3308148.0,,0.0,53.05,7231200.0,16.3375,4815200.0,69.95,3207200.0,20.06,636000.0,,0.0,,0.0,29.27,2806100.0,306.5,36457.0,657.5,10014612.0,,0.0,502.0,36542.0,,0.0,,0.0,29.2475,1596610.0,38.6517,14007795.0,,0.0,66.78,541600.0,,0.0,165.9873,196813112.0,159.0,519000.0,38.78,2685499.0,29.9598,554760.0,,0.0,30.02,3575300.0,16.99,1436200.0,,0.0,243.6099,1034819.0,36.2339,787517.0,19.41,1026300.0,678.0253,683236.0,30.9367,8568336.0,10.915,380400.0,38.99,594000.0,,0.0,7.0945,4482522.0,,0.0,10.7861,5710200.0,19.5,1326600.0,331.0,1011431.0,38.84,168800.0,30.635,8564600.0,,0.0,1794.3623,34352.0,28.1,1992600.0,16.2225,4487120.0,16.6333,28125900.0,,0.0,583.5,0.0,,0.0,7.0775,1482806.0,20.54,694800.0,14.5,205800.0,1100.5194,636482.0,86.596,473385.0,47.25,3943420.0,64.73,976500.0,51.59,2049700.0,19.65,841300.0,59.4,17006900.0,,0.0,,0.0,18.6449,3016244.0,,0.0,75.4757,1427065.0,44.23,1219400.0,,0.0,,0.0
2005-07-11,,0.0,18.3619,9869321.0,,0.0,1420.6156,0.0,1.3607,388788400.0,,0.0,,0.0,835.5,1846052.0,18.7115,2029887.0,,0.0,23.8221,8614423.0,28.5837,1116200.0,18.4167,3945118.0,5.04,583200.0,24.22,3230100.0,,0.0,27.99,6918600.0,40.37,3068300.0,20.92,2033100.0,387.25,895019.0,33.6101,3123959.0,34.6625,5468880.0,34.07,3012800.0,,0.0,55.65,787500.0,16.21,2969700.0,22.35,1871000.0,,0.0,73.1,1429140.0,96.8545,0.0,29.7903,1520369.0,1210.4,452650.0,26.53,1309609.0,37.1,860000.0,,0.0,27.66,419100.0,14.32,1251100.0,18.6,362800.0,,0.0,8.34,636900.0,60.63,1770700.0,,0.0,,0.0,99.31,3178633.0,297.0,777410.0,17.2,26473800.0,,0.0,19.01,7812700.0,12.5274,667238.0,68.97,12191500.0,,0.0,21.55,7565900.0,1.7795,103320000.0,,0.0,249.0,1674230.0,,0.0,25.5,1182500.0,4.5583,876000.0,69.77,2282700.0,,0.0,55.5967,1421407.0,2.8081,10046400.0,,0.0,,0.0,78.15,77000.0,,0.0,63.25,1852342.0,,0.0,563.0,123810.0,24.6185,1667033.0,,0.0,29.05,328900.0,20.825,0.0,,0.0,620.0592,4558560.0,84.72,262500.0,,0.0,54.53,312600.0,,0.0,10.06,1864200.0,47.2399,4094482.0,2388.0,3588986.0,97.13,626800.0,64.97,2037100.0,295.5,17053200.0,149.4484,169235.0,45.17,15516700.0,165.5,53346.0,,0.0,9.93,2351200.0,517.7589,12838579.0,27.67,4738870.0,1087.0,5220713.0,20.6573,3105031.0,27.2594,5625607.0,,0.0,,0.0,12.3552,30682920.0,49.08,4736100.0,307.9128,2209981.0,,0.0,50.9951,889905.0,30.3467,112305.0,28.0033,3987900.0,91.25,621509.0,12.7936,1311094.0,64.56,569700.0,,0.0,177.0,60766.0,,0.0,36.32,4109900.0,30.7505,3518788.0,932.7391,1440233.0,22.2,1399000.0,52.98,2368100.0,13.6669,492484.0,83.52,56800.0,738.6693,2196527.0,,0.0,39.0,2257888.0,24.94,3874700.0,374.1107,268536.0,37.2726,8334026.0,30.125,4056270.0,57.3009,3927490.0,,0.0,525.5,968729.0,,0.0,310.0456,832012.0,634.0,82785496.0,,0.0,,0.0,401.5,3188484.0,,0.0,119.0,0.0,56.74,530000.0,11.305,509600.0,228.0,0.0,242.75,0.0,,0.0,27.97,4337100.0,229.75,55112300.0,481.9713,1550565.0,316.0,52353.0,,0.0,888.0,627514.0,,0.0,73.7,625500.0,185.25,284159.0,,0.0,461.1,1454440.0,39.7,2389972.0,17.9222,2585035.0,58.32,1536600.0,27.43,1401897.0,,0.0,49.985,4666200.0,45.47,1203400.0,547.5,0.0,145.449,567653.0,,0.0,15.1133,1335600.0,318.8097,1936652.0,,0.0,,0.0,21.16,1105500.0,3241.0,470188.0,346.8856,275051.0,14.46,1214300.0,,0.0,,0.0,,0.0,1900.0,3.0,9.23,533600.0,87.069,808617.0,29.725,1838000.0,,0.0,,0.0,36.7467,3183300.0,40.38,296200.0,767.5,13640.0,25.21,3156800.0,1.48,490910.0,55.27,943200.0,10.2767,17159700.0,,0.0,58.29,3257500.0,,0.0,19.2575,2184400.0,15.63,2031300.0,201.6416,10638045.0,9.2675,1749200.0,13.53,2969400.0,70.4545,2769.0,82.38,2617100.0,51.1498,1092989.0,16.27,4099200.0,46.4327,9222809.0,17.64,2636800.0,,0.0,30.34,1402000.0,267.4102,9132248.0,1.5725,4665600.0,55.74,194600.0,425.2393,271682.0,26.52,11400.0,50.92,215100.0,4.9475,4710800.0,,0.0,,0.0,20.1595,7242900.0,19.54,46542900.0,4.678,1125000.0,2.4406,18295200.0,9.8675,3584000.0,,0.0,4.86,3012800.0,12.17,3220400.0,,0.0,240.0,111465.0,,0.0,30.74,5900700.0,57.3,4582700.0,597.0,4150.0,,0.0,37.96,2730200.0,,0.0,,0.0,,0.0,68.89,840164.0,51.3278,5114857.0,1514.6219,2420.0,27.6257,7737733.0,,0.0,34.76,4841800.0,,0.0,1.4317,3618000.0,,0.0,,0.0,,0.0,33.8,1338492.0,790.0,28654944.0,52.98,584400.0,40.93,2512600.0,19.25,2157312.0,17.8313,4154325.0,24.8401,8896706.0,1222.0,133437.0,17.89,59100.0,8.3533,2098200.0,,0.0,25.765,316993.0,,0.0,30.2083,157132.0,24.6684,1432715.0,,0.0,141.6,0.0,22.73,287100.0,29.0428,1635306.0,,0.0,247.1133,6879.0,4.162,5846680.0,40.834,475170.0,15.53,24972339.0,,0.0,52.299,1889921.0,23.38,757600.0,54.42,2617100.0,3.0875,168800.0,58.23,2850600.0,14.9621,51367219.0,32.23,610700.0,48.05,681600.0,,0.0,361.0,156514.0,,0.0,36.62,490800.0,94.51,340700.0,40.6,1510600.0,19.08,1077600.0,27.9373,1557384.0,45.9863,851438.0,71.21,2137900.0,299.238,32593149.0,28.42,833200.0,31.97,1980200.0,34.95,892924.0,6.1638,28102774.0,27.8,10347684.0,22.93,29610454.0,,0.0,585.0,348987.0,22.4945,11171233.0,30.215,3566000.0,138.25,132440.0,,0.0,44.61,256200.0,39.53,1217300.0,19.227,692549.0,2.7,614330.0,54.07,20800.0,20.97,425800.0,35.5937,1530832.0,,0.0,88.95,154300.0,31.08,1707000.0,38.545,1649600.0,24.1,146900.0,3.5242,3055200.0,35.4,217245.0,37.1969,3039816.0,25.915,2005800.0,,0.0,,0.0,15.83,163100.0,283.0908,775123.0,10.71,10060600.0,,0.0,3.9169,7950400.0,217.25,637300.0,,0.0,19.715,4279800.0,36.51,230300.0,83.75,2099500.0,49.63,1047100.0,343.3497,60170.0,93.2,1080810.0,24.01,1281600.0,,0.0,270.6823,1031030.0,255.0,29871.0,11.13,4525888.0,37.37,262500.0,38.5,151200.0,42.75,2284300.0,14.16,24600.0,226.5,400.0,,0.0,6.75,0.0,10.7969,105763.0,,0.0,62.53,95100.0,,0.0,,0.0,,0.0,88.4,697055.0,,0.0,,0.0,1033.5844,10852.0,,0.0,376.0,55479.0,,0.0,54.75,1388000.0,,0.0,407.5,16500.0,168.2625,4089318.0,,0.0,,0.0,,0.0,,0.0,744.1,267782.0,11.51,11516800.0,23.33,4869400.0,23.5556,1572975.0,76.7459,2347623.0,,0.0,17.2,10713300.0,,0.0,235.462,46640.0,327.5,46390.0,7.3064,336869956.0,7.3411,335276388.0,42.25,245500.0,272.1412,377563.0,16.3075,1603600.0,476.0,162210.0,215.8941,284464.0,23.62,2083400.0,,0.0,107.31,4440500.0,31.25,935820.0,1386.1241,11245803.0,55.9,311400.0,24.41,7602800.0,21.47,901800.0,131.0,5397453.0,24.64,676400.0,,0.0,,0.0,40.3,5353900.0,54.848,318743.0,24.68,2288100.0,39.7,630620.0,,0.0,53.65,201950.0,,0.0,77.32,1262100.0,,0.0,,0.0,165.625,2000.0,144.75,2380477.0,,0.0,,0.0,2767.0801,267325.0,31.35,377281.0,33.79,362872.0,,0.0,10.2725,1296400.0,32.2492,4034689.0,,0.0,10.9582,22110282.0,331.5,11476.0,7.4425,605200.0,793.442,27404790.0,16.3647,453135.0,182.75,12338.0,17.719,1811222.0,242.451,67025.0,61.18,677100.0,234.9404,47316.0,,0.0,44.09,188200.0,41.46,1195100.0,,0.0,112.75,3043465.0,769.0166,75787.0,,0.0,67.25,107089.0,268.0,5394674.0,5.315,71012448.0,75.4876,7517288.0,,0.0,,0.0,561.0731,649976.0,309.5,142535.0,15.855,464400.0,84.0,31917.0,26.64,234600.0,36.96,239200.0,7.2128,14355960.0,153.25,851426.0,1502.4003,1187457.0,,0.0,487.5752,3101877.0,1281.3398,1563275.0,480.0,1036546.0,123.591,0.0,8.57,1004600.0,356.9847,1034961.0,18.3753,11300230.0,,0.0,27.7,45578400.0,23.68,4741600.0,,0.0,265.9731,1615870.0,29.1189,2827512.0,12.29,831300.0,116.7315,3177.0,,0.0,,0.0,19.5132,819940.0,3.6736,21418186.0,5.8778,5583600.0,10.75,418700.0,,0.0,716.0,2455325.0,130.0,14751509.0,41.13,1950600.0,4.232,14455350.0,15.45,561100.0,103.75,0.0,23.5779,830321.0,118.6,752860.0,20.63,1285800.0,32.02,884600.0,62.4836,3501378.0,2.195,6800000.0,272.0,280804.0,83.8,0.0,154.3,0.0,213.5,317165.0,97.05,122460.0,188.0,473234.0,19.15,436600.0,1211.2952,523444.0,22.73,394260.0,64.79,6528500.0,34.96,8455100.0,,0.0,,0.0,,0.0,41.5962,1023572.0,,0.0,78.7239,501268.0,33.78,1382800.0,,0.0,246.0,11681401.0,,0.0,637.3858,30114.0,30.82,432000.0,,0.0,47.32,5293600.0,328.5,23627.0,59.3672,1971479.0,,0.0,13.645,2481400.0,,0.0,21.385,10255400.0,9.73,5587600.0,,0.0,26.72,1590300.0,1346.0353,3670279.0,,0.0,63.566,1693714.0,116.0,14228119.0,43.067,452098.0,31.1973,657282.0,22.1,140200.0,3.5563,1485600.0,315.5583,37822116.0,56.62,2572200.0,,0.0,61.77,3269800.0,14.41,325800.0,30.365,12417400.0,,0.0,2.954,26129000.0,,0.0,454.125,1074194.0,,0.0,13.99,2015500.0,37.85,535500.0,,0.0,266.0,63698.0,,0.0,,0.0,,0.0,48.2,94700.0,368.4782,2041021.0,32.8699,1769977.0,28.2689,2317309.0,28.2046,6317148.0,64.95,1221874.0,28.97,5937800.0,467.581,436692.0,15.97,5416800.0,45.21,2061900.0,45.91,477500.0,,0.0,31.44,1119000.0,52.53,1728900.0,111.75,1462459.0,,0.0,40.7754,3470234.0,189.25,295391.0,42.67,1253400.0,765.0,20435.0,90.14,415400.0,16.205,1722600.0,338.4536,4091362.0,11.3,494300.0,11.6698,3887623.0,70.14,340800.0,29.35,2732000.0,63.6538,4437040.0,,0.0,,0.0,222.5,361448.0,0.9896,31545600.0,65.83,6222100.0,32.2667,143850.0,,0.0,,0.0,16.48,379300.0,,0.0,9.4,106000.0,72.05,0.0,406.25,88180.0,29.8092,8450967.0,,0.0,56.5251,54088.0,20.115,6828200.0,53.57,8808100.0,,0.0,25.29,61525400.0,76.4437,5219666.0,258.6575,206150.0,5.872,5568000.0,55.1598,309683.0,106.84,341900.0,6.8328,15532885.0,47.92,76300.0,86.462,1777026.0,558.5,85659.0,88.98,1557961.0,98.6,1777925.0,,0.0,87.15,185000.0,,0.0,40.236,601.0,,0.0,7.51,1226968,6.6467,4997100.0,17.275,417400.0,10.975,5496000.0,38.66,3934900.0,,0.0,0.2459,78260000.0,579.5558,8559594.0,9.9293,2090209.0,10.8862,10056000.0,49.9636,1795683.0,14.5,32023570,,0.0,19.025,1081800.0,32.61,2200600.0,27.95,2762700.0,47.49,825000.0,25.25,5617200.0,0.238,399492000.0,816.0,44600.0,5274.0176,2364248.0,,0.0,,0.0,,0.0,1511.0,2347917.0,24.7578,225492.0,,0.0,310.0,0.0,3.0094,825188.0,14.7654,1224210.0,40.185,1020000.0,4.66,3041900.0,,0.0,60.15,1792779.0,24.73,10298903.0,13.71,37520900.0,2.0073,5784000.0,,0.0,,0.0,217.5,0.0,38.9117,3587244.0,,0.0,379.9279,18843.0,230.0,4926640.0,,0.0,,0.0,,0.0,280.0416,49562.0,,0.0,34.46,3052100.0,20.8978,2001713.0,,0.0,37.77,1788000.0,20.25,1647250.0,,0.0,31.125,1099600.0,53.85,6911500.0,,0.0,1700.6816,238118.0,25.7306,25168361.0,43.56,866300.0,53.9,7252300.0,25.16,1520000.0,41.8667,781950.0,81.25,126097.0,,0.0,45.755,3661000.0,,0.0,78.625,11152.0,65.55,151900.0,21.07,568000.0,45.2,480700.0,,0.0,,0.0,54.91,1096000.0,234.5,5900.0,623.6446,854525.0,29.6239,275614.0,45.02,238400.0,,0.0,36.01,129600.0,133.5,89125.0,32.245,2026600.0,10.5,0.0,28.7057,1179729.0,,0.0,437.9662,15494543.0,,0.0,66.25,197900.0,,0.0,796.0,1493697.0,668.5,3627767.0,,0.0,16.85,984520.0,,0.0,24.53,466285.0,9.05,2361000.0,,0.0,35.2,13992100.0,13.8171,157165.0,,0.0,,0.0,853.5,14137.0,49.19,835700.0,806.0,122723.0,59.82,163800.0,9.63,380500.0,646.0137,1962034.0,34.86,1065300.0,,0.0,62.2489,654916.0,115.5,12648.0,1487.8149,4781965.0,13.7644,1093050.0,1573.6165,4697149.0,47.39,966800.0,16.915,967600.0,56.1,57924.0,,0.0,73.6,739137.0,52.8,1454500.0,2.7509,921122.0,,0.0,36.245,496000.0,49.75,1827840.0,6.905,5660000.0,104.0657,39465263.0,243.75,4472201.0,24.2933,477900.0,749.5,6701.0,158.75,2661137.0,32.5928,3751311.0,20.39,480800.0,54.5882,4337587.0,17.39,651273.0,,0.0,193.25,571379.0,8.4819,50577063.0,68.824,2902855.0,35.8175,5604488.0,15.48,508800.0,282.25,5728984.0,13.0075,8274000.0,12.55,7587100.0,,0.0,107.3,70606.0,136.0,3046641.0,,0.0,,0.0,240.3702,3942882.0,46.48,1901412.0,954.8916,1313076.0,,0.0,155.0,0.0,1634.1899,0.0,,0.0,15.9367,1655400.0,54.474,5380097.0,46.4,340300.0,39.285,6305200.0,1441.4991,1126937.0,77.0,886120.0,353.8295,0.0,539.5,3103432.0,34.65,197400.0,17.6,839200.0,46.5331,986012.0,35.92,1760100.0,,0.0,,0.0,71.4206,1288594.0,44.31,929400.0,,0.0,48.0,3607509.0,823.8458,53514.0,21.165,1481000.0,205.0,3000.0,206.5031,1611027.0,4.6,948.0,991.0,3320459.0,,0.0,,0.0,856.4201,1955920.0,27.11,256300.0,235.0,230257.0,,0.0,6.024,6919.0,7.4375,4570000.0,14.11,7430421.0,49.3,991700.0,29.59,1153900.0,32.0393,1633455.0,,0.0,359.0,98752.0,1474.4991,3000908.0,,0.0,47.18,765200.0,8.24,3601200.0,547.5,230240.0,,0.0,,0.0,49.23,1515800.0,,0.0,36.66,1793700.0,17.9683,14865078.0,31.35,1166000.0,532.5832,1729924.0,,0.0,275.7903,1399132.0,,0.0,34.65,126000.0,,0.0,12.055,1198000.0,,0.0,40.45,1261335.0,176.25,73495.0,22.7397,112612.0,13.41,3818600.0,41.04,1176100.0,,0.0,57.21,2029200.0,,0.0,130.3,33841.0,,0.0,5.9275,12301200.0,12.29,107500.0,27.3,769400.0,149.3,329235.0,,0.0,1202.5312,895452.0,11.9327,147000.0,35.11,1930500.0,,0.0,,0.0,10.0475,772800.0,,0.0,32.27,952000.0,,0.0,40.92,3868200.0,149.25,392082.0,399.3165,19776492.0,,0.0,18.18,1028300.0,23.277,3910305.0,,0.0,51.05,10216736.0,27.09,753500.0,345.25,2840071.0,30.65,15670600.0,38.545,1121800.0,7.7,146900.0,,0.0,,0.0,117.7329,1232844.0,24.76,969900.0,30.05,1243800.0,,0.0,,0.0,1224.4445,3195428.0,,0.0,52.43,6785600.0,16.45,4825200.0,69.79,2487200.0,20.26,656600.0,,0.0,,0.0,29.52,3965100.0,305.25,56997.0,659.5,7853341.0,,0.0,514.5,175176.0,,0.0,,0.0,29.5794,1996705.0,38.6654,11415890.0,,0.0,67.52,388300.0,,0.0,168.013,264123378.0,162.0,27500.0,40.01,3978958.0,31.0433,393868.0,,0.0,30.64,2770100.0,17.01,1290400.0,,0.0,250.7089,806255.0,36.4965,639874.0,19.67,3641800.0,682.8822,1416856.0,30.8468,11051538.0,11.26,739200.0,39.02,707600.0,,0.0,7.1176,1523432.0,,0.0,11.0053,3030596.0,19.65,729800.0,337.25,500775.0,39.18,201400.0,30.865,7286600.0,,0.0,1837.7743,81237.0,27.98,2002600.0,16.3203,3993376.0,16.6,26645400.0,,0.0,590.0,0.0,,0.0,7.1111,1511663.0,20.87,721000.0,14.5,283600.0,1110.6989,670149.0,86.7815,240241.0,47.6,889460.0,65.26,868800.0,53.2,2361100.0,19.67,1846000.0,59.97,14818500.0,,0.0,,0.0,18.6916,2214472.0,,0.0,76.1165,1007855.0,45.79,688800.0,,0.0,,0.0
2005-07-12,,0.0,18.5479,3632423.0,,0.0,1423.8345,0.0,1.3657,387038400.0,,0.0,,0.0,838.5,1290975.0,18.3364,1266612.0,,0.0,23.9852,13182993.0,28.6824,987596.0,18.3992,2446625.0,5.0089,438300.0,23.74,3562900.0,,0.0,28.45,6189700.0,40.6,3320800.0,20.9,2461800.0,387.5,814315.0,33.6497,1789515.0,35.025,5209072.0,35.29,3784100.0,,0.0,55.91,288900.0,16.18,1003200.0,22.395,2447400.0,,0.0,73.1,1015590.0,99.1605,0.0,29.4508,2209898.0,1210.2,260425.0,26.67,1636843.0,37.14,509100.0,,0.0,27.5,611800.0,14.32,1433900.0,18.655,310400.0,,0.0,8.2,861700.0,61.36,2284900.0,,0.0,,0.0,98.15,3823936.0,295.6,259240.0,17.1,25520700.0,,0.0,19.37,10557800.0,12.3881,806625.0,69.47,8956600.0,,0.0,21.67,3434600.0,1.8155,117544000.0,,0.0,246.8,3017685.0,,0.0,25.45,993100.0,4.5117,1545600.0,70.29,2403500.0,,0.0,55.3747,1187154.0,2.8056,5454400.0,,0.0,,0.0,78.2,61200.0,,0.0,64.75,931692.0,,0.0,566.0,51898.0,24.5308,2366877.0,,0.0,29.25,374100.0,20.875,0.0,,0.0,616.1067,10641741.0,84.75,290300.0,,0.0,54.28,242600.0,,0.0,10.17,3579200.0,47.1174,4448075.0,2355.0,6018371.0,97.62,759000.0,64.3,2920800.0,293.0,12416600.0,147.4646,568146.0,45.31,14704800.0,166.3333,91158.0,,0.0,9.76,3258000.0,520.5302,22728322.0,27.555,4547114.0,1084.0,6518568.0,20.7768,2619559.0,27.5251,3849127.0,,0.0,,0.0,12.4512,34565919.0,49.7933,9634200.0,301.9786,2729776.0,,0.0,50.3512,1487275.0,31.2667,331947.0,28.1133,4108800.0,90.5,0.0,12.7979,634688.0,65.2,373500.0,,0.0,177.75,125034.0,,0.0,36.34,2869700.0,30.8777,4100299.0,950.3575,886556.0,22.01,1165000.0,53.48,2354900.0,13.7426,463948.0,84.25,62600.0,738.6693,2184934.0,,0.0,38.47,2028824.0,24.9,4064600.0,371.2031,649580.0,37.131,4817128.0,30.2,1751750.0,57.2019,2705521.0,,0.0,522.0,1409355.0,,0.0,312.2047,237500.0,619.5,130305160.0,,0.0,,0.0,412.0,3379892.0,,0.0,118.25,0.0,56.14,545000.0,11.18,751200.0,234.5,0.0,243.0,0.0,,0.0,27.86,2174100.0,231.5,36440712.0,481.6434,1477117.0,316.0,67340.0,,0.0,880.0,421895.0,,0.0,73.87,479200.0,188.5,1839173.0,,0.0,460.0,1433620.0,40.0,2417742.0,17.9455,1696200.0,58.13,1512900.0,27.85,1670808.0,,0.0,49.48,7608800.0,45.31,707000.0,547.5,0.0,145.449,474933.0,,0.0,15.14,1650600.0,314.2553,276207.0,,0.0,,0.0,21.14,1040300.0,3206.0,698081.0,348.9908,525112.0,14.65,1660900.0,,0.0,,0.0,,0.0,1900.0,0.0,9.315,989200.0,86.193,475388.0,29.82,1508000.0,,0.0,,0.0,36.8333,2686800.0,40.24,187500.0,764.0,9500.0,25.415,3069800.0,1.473,957730.0,55.51,972200.0,10.2867,21205500.0,,0.0,59.73,4488500.0,,0.0,19.06,2620800.0,15.6,1524700.0,201.6416,16729348.0,8.9125,2124800.0,13.46,1043200.0,71.3636,69960.0,82.82,1683300.0,51.2795,569410.0,16.08,2840800.0,46.9358,6856863.0,17.6025,3709200.0,,0.0,30.31,812200.0,267.134,11956616.0,1.5588,3204800.0,55.86,240100.0,424.1783,456102.0,26.6,15400.0,50.56,328500.0,4.975,4561200.0,,0.0,,0.0,20.1595,5761647.0,19.78,46431100.0,4.652,666000.0,2.4372,26051400.0,9.8875,2759200.0,,0.0,4.905,2948000.0,11.935,15388400.0,,0.0,240.5,111786.0,,0.0,30.91,5862700.0,57.51,5347900.0,598.0,76504.0,,0.0,37.955,1687600.0,,0.0,,0.0,,0.0,69.2,630337.0,51.4443,3667433.0,1521.515,34417.0,27.7567,6851938.0,,0.0,34.84,2703000.0,,0.0,1.4472,10069200.0,,0.0,,0.0,,0.0,34.1191,1626994.0,791.0,19658196.0,52.8,436900.0,41.5,2573000.0,19.13,2434998.0,17.4751,6599130.0,25.067,10275824.0,1238.0,90221.0,18.03,94300.0,8.2533,1598700.0,,0.0,25.847,568435.0,,0.0,30.2083,1599542.0,24.722,1191194.0,,0.0,140.2,156260.0,22.98,274300.0,30.1602,3479808.0,,0.0,252.5643,0.0,4.146,2492330.0,40.7064,466593.0,15.62,30568004.0,,0.0,52.3862,1808467.0,23.005,1119000.0,55.25,2640800.0,2.995,55600.0,60.66,5235700.0,14.9411,32941814.0,32.07,752900.0,48.3,794900.0,,0.0,358.5,244479.0,,0.0,36.9,645400.0,95.06,267400.0,41.18,1492100.0,19.28,1604400.0,27.9863,1329927.0,45.7575,1251318.0,70.14,2754800.0,288.9523,64793872.0,28.575,1716800.0,31.695,1785200.0,35.03,675968.0,6.1035,33532712.0,27.26,6966257.0,22.72,22836050.0,,0.0,616.5,220712.0,22.3948,7087078.0,30.675,4407400.0,138.0,13250.0,,0.0,44.56,90500.0,39.67,857000.0,19.2597,726350.0,2.68,74150.0,54.3,22600.0,21.06,601400.0,35.375,1084216.0,,0.0,89.33,106600.0,30.885,1057600.0,38.47,1581000.0,24.16,267400.0,3.5258,3229200.0,35.3,130835.0,37.7603,3920132.0,26.075,1462000.0,,0.0,,0.0,15.91,59700.0,281.4544,1865204.0,10.78,11820600.0,,0.0,3.905,7267200.0,216.5,1377780.0,,0.0,19.6,2673400.0,36.44,278800.0,82.7,1715700.0,49.52,1009000.0,344.2498,58150.0,93.3,609560.0,23.625,2695400.0,,0.0,268.644,1083873.0,255.0,22861.0,11.05,3787572.0,37.57,213600.0,38.29,139900.0,43.02,2012400.0,14.27,25800.0,226.5,1164.0,,0.0,6.75,0.0,10.758,44388.0,,0.0,62.5,76200.0,,0.0,,0.0,,0.0,88.8,123050.0,,0.0,,0.0,1024.0142,51833.0,,0.0,375.5,282859.0,,0.0,54.81,755200.0,,0.0,407.5,0.0,168.2146,3670763.0,,0.0,,0.0,,0.0,,0.0,741.5,6161.0,11.24,15527600.0,23.59,5159000.0,23.6222,1117125.0,76.7012,1295522.0,,0.0,17.43,10426400.0,,0.0,239.5329,41897.0,328.5,2051.0,7.2673,235475323.0,7.3018,234361404.0,42.1,249000.0,272.5197,443996.0,16.31,2448800.0,478.0,128900.0,215.7649,101933.0,23.705,1210600.0,,0.0,107.24,4383200.0,31.35,621070.0,1363.9623,11826590.0,55.03,421100.0,24.51,7458800.0,21.55,519800.0,130.25,4656592.0,24.66,573400.0,,0.0,,0.0,41.3,12055000.0,54.9217,191280.0,24.57,3300900.0,39.5,320930.0,,0.0,53.7,535980.0,,0.0,77.29,789500.0,,0.0,,0.0,168.0,6108.0,144.5,835242.0,,0.0,,0.0,2779.4746,272710.0,30.96,308498.0,33.54,331102.0,,0.0,10.24,805600.0,32.4379,4117377.0,,0.0,10.9491,21253704.0,332.75,96219.0,7.435,557600.0,782.5491,39807772.0,16.4314,616080.0,181.0,54029.0,17.8267,1344907.0,243.8856,1606400.0,61.09,778100.0,235.8755,0.0,,0.0,43.96,91400.0,41.39,1744300.0,,0.0,113.5,2657207.0,769.0166,113854.0,,0.0,67.5,6371.0,268.75,4972526.0,5.3375,23133428.0,76.5201,11448993.0,,0.0,,0.0,562.1035,594848.0,304.3,33334.0,15.9,370000.0,85.0,30540.0,26.4533,193950.0,36.9,149200.0,7.1949,8398011.0,151.5,1866711.0,1509.6986,1708594.0,,0.0,519.2515,7344592.0,1267.4688,2877232.0,480.5714,966653.0,123.591,0.0,8.66,416400.0,353.9925,6356830.0,18.2371,9725501.0,,0.0,27.75,40837400.0,24.05,4663800.0,,0.0,262.3276,976747.0,29.0908,2440745.0,12.36,1185000.0,116.7315,36558.0,,0.0,,0.0,19.2175,586228.0,3.6432,28709046.0,5.9378,4645800.0,11.03,261600.0,,0.0,705.0,635794.0,126.75,54827124.0,40.745,1456000.0,4.266,10366225.0,15.3,180200.0,104.25,0.0,23.3629,729976.0,117.1,611525.0,20.64,982200.0,32.09,1439800.0,62.3171,3239671.0,2.195,5898600.0,274.0,487580.0,83.2,0.0,154.3,0.0,211.5,154895.0,96.95,1862510.0,186.5,170482.0,19.17,288400.0,1205.749,965705.0,22.93,1241340.0,64.78,5141600.0,35.25,14462200.0,,0.0,,0.0,,0.0,41.9906,933260.0,,0.0,78.7704,286938.0,33.8,1280000.0,,0.0,245.5,15821808.0,,0.0,630.3335,13257.0,30.995,553600.0,,0.0,47.84,7718200.0,331.5,374001.0,59.3193,1357882.0,,0.0,13.595,1171800.0,,0.0,21.41,12893000.0,9.7,4355600.0,,0.0,26.9033,1721100.0,1357.4103,6775859.0,,0.0,62.9949,1418573.0,115.25,17444144.0,42.9725,394480.0,31.1501,466130.0,21.85,322500.0,3.5525,1368800.0,318.4817,42843565.0,56.45,3740900.0,,0.0,61.88,1874500.0,14.35,444800.0,31.205,14773000.0,,0.0,3.056,45429000.0,,0.0,457.349,2265896.0,,0.0,13.7,4137800.0,38.06,405500.0,,0.0,264.5,192213.0,,0.0,,0.0,,0.0,48.14,108300.0,366.8466,2969406.0,32.758,1458032.0,28.2865,1512516.0,28.0216,4791082.0,64.65,1103227.0,29.16,5273900.0,462.1259,878401.0,16.12,2833200.0,44.8,1113200.0,46.39,773600.0,,0.0,31.5,1238000.0,52.07,2349300.0,111.25,2326563.0,,0.0,40.7576,2830582.0,189.5,740581.0,42.66,2766800.0,760.5,15701.0,89.8,516300.0,16.19,1495200.0,339.8777,5833207.0,11.05,123900.0,11.6528,3433430.0,68.74,551300.0,29.19,2029800.0,62.6003,4410489.0,,0.0,,0.0,219.5,324008.0,1.0005,36844800.0,65.07,8229200.0,31.94,123000.0,,0.0,,0.0,16.46,561900.0,,0.0,10.0,188000.0,72.35,0.0,401.25,116470.0,30.1527,11002428.0,,0.0,56.5251,43558.0,20.345,6173800.0,53.51,6117300.0,,0.0,25.61,63384800.0,77.899,7135015.0,257.5436,213896.0,5.823,3530000.0,58.4109,952533.0,108.97,1084600.0,6.8384,22555624.0,47.85,104900.0,86.7197,1233379.0,554.5,108009.0,88.35,1574719.0,98.8,270380.0,,0.0,87.2,49430.0,,0.0,40.0697,22855.0,,0.0,7.46,561181,6.7867,2679900.0,16.99,412200.0,10.9525,3891200.0,38.46,3784000.0,,0.0,0.2407,39823000.0,580.6533,8217207.0,9.9214,2764888.0,10.8787,8228800.0,49.7648,980742.0,14.38,29538914,,0.0,19.0,1076000.0,32.27,1842400.0,28.62,4063600.0,48.12,978000.0,25.0,6576800.0,0.2367,564252000.0,824.0,31500.0,5292.5356,2957838.0,,0.0,,0.0,,0.0,1515.0,1993254.0,24.6027,196906.0,,0.0,310.0,0.0,3.0252,1204875.0,14.6647,1764014.0,40.23,1374000.0,4.57,1657300.0,,0.0,62.3,4769571.0,24.61,8534182.0,13.8,30736600.0,2.0133,5424000.0,,0.0,,0.0,218.75,295966.0,39.4338,3187896.0,,0.0,378.866,36168.0,228.0,1231338.0,,0.0,,0.0,,0.0,281.1249,19631.0,,0.0,34.6,2566000.0,20.7644,2390850.0,,0.0,37.72,1560000.0,20.2,9249080.0,,0.0,31.525,1710200.0,54.6,7928600.0,,0.0,1685.174,121055.0,25.6831,21961987.0,43.75,929800.0,53.94,10455600.0,25.155,1237200.0,41.56,938250.0,81.5,19401.0,,0.0,45.975,2373400.0,,0.0,78.5,553064.0,65.55,4890.0,20.9,330600.0,45.12,279900.0,,0.0,,0.0,55.5,1090500.0,234.25,10900.0,622.4896,764891.0,29.3754,265191.0,44.83,275600.0,,0.0,35.64,91800.0,133.5,20769.0,32.12,1380600.0,10.5,0.0,28.6266,1569465.0,,0.0,434.2388,17550793.0,,0.0,66.18,362000.0,,0.0,788.0,2486882.0,665.0,2603314.0,,0.0,17.35,849600.0,,0.0,24.45,414675.0,9.09,1123700.0,,0.0,35.1,13653800.0,14.1067,205638.0,,0.0,,0.0,865.0,67300.0,48.77,830700.0,790.0,140834.0,59.73,195000.0,9.26,311300.0,640.6606,2091525.0,35.0,1373500.0,,0.0,61.2114,1568671.0,115.5,0.0,1477.0754,4746221.0,13.7067,618750.0,1605.8706,5883814.0,48.34,616100.0,16.86,729200.0,56.3,68550.0,,0.0,73.4,665985.0,52.87,1026400.0,2.7641,659138.0,,0.0,37.21,498800.0,49.6,4261750.0,6.86,4192000.0,104.5805,57272939.0,244.0,1639984.0,24.2133,490800.0,749.5,95285.0,158.75,3266711.0,32.2026,4749839.0,20.04,728000.0,54.3689,2361217.0,17.55,1043933.0,,0.0,190.5,46352.0,8.4733,30150406.0,68.2273,2679031.0,35.925,3690204.0,14.98,694400.0,283.25,5639870.0,12.99,7946000.0,12.48,7693400.0,,0.0,106.5,582907.0,135.15,4292952.0,,0.0,,0.0,239.3182,4757377.0,46.53,1811492.0,964.8772,1478755.0,,0.0,155.0,0.0,1634.1899,0.0,,0.0,15.8033,2723700.0,54.1159,4158357.0,46.51,206700.0,39.455,6818400.0,1422.7491,0.0,76.9,1028455.0,353.8295,0.0,534.5,6810773.0,34.7,106700.0,17.93,563500.0,46.4849,0.0,35.66,2548500.0,,0.0,,0.0,71.3278,769493.0,44.06,878600.0,,0.0,49.5,4741002.0,802.3074,23768.0,21.3,1771200.0,205.0,0.0,204.2761,8500011.0,4.6,1680.0,984.5,2209184.0,,0.0,,0.0,854.8148,3259417.0,27.12,511100.0,237.0,910199.0,,0.0,5.6919,26.0,7.4975,4371600.0,14.16,4361413.0,49.86,1191000.0,29.56,891500.0,31.5946,1519934.0,,0.0,358.5,277364.0,1477.4991,4272973.0,,0.0,46.5,358500.0,8.34,2931800.0,539.0,483037.0,,0.0,,0.0,49.55,1411300.0,,0.0,36.76,1830100.0,18.0363,20082300.0,31.185,944400.0,527.3332,1800923.0,,0.0,273.2208,640251.0,,0.0,34.1,90000.0,,0.0,12.095,454400.0,,0.0,40.3,2295210.0,167.0,294346.0,22.6457,46671.0,13.7,3552000.0,41.59,2472100.0,,0.0,58.26,5195900.0,,0.0,130.5,134730.0,,0.0,5.9225,13024800.0,11.93,96100.0,27.98,1764800.0,148.2,157025.0,,0.0,1189.8496,302981.0,12.1667,87000.0,35.36,1625400.0,,0.0,,0.0,10.0525,304400.0,,0.0,32.68,1349800.0,,0.0,40.99,2864200.0,149.25,298162.0,401.8498,20040455.0,,0.0,18.2,968400.0,23.026,2492073.0,,0.0,50.85,10248720.0,27.81,1173900.0,341.75,2165842.0,30.59,14471000.0,38.48,1432800.0,7.78,83800.0,,0.0,,0.0,116.7996,997238.0,24.88,513300.0,29.825,1554000.0,,0.0,,0.0,1223.3333,2942421.0,,0.0,51.78,6813700.0,16.1875,4378000.0,69.79,2009800.0,20.25,613700.0,,0.0,,0.0,29.66,3647000.0,308.5,68524.0,652.0,8406893.0,,0.0,511.0,524368.0,,0.0,,0.0,29.3897,1091726.0,38.9305,10175294.0,,0.0,66.68,633200.0,,0.0,169.8004,321524117.0,162.0,53100.0,40.85,5988094.0,31.4806,310100.0,,0.0,30.59,2617400.0,16.82,1763900.0,,0.0,248.2803,418389.0,36.2453,414031.0,19.84,1992900.0,673.1684,2095121.0,30.8018,12715568.0,10.9,657800.0,38.9,805700.0,,0.0,7.4886,1355648.0,,0.0,10.9977,2689791.0,19.715,956400.0,336.75,823921.0,39.07,162500.0,30.775,7835400.0,,0.0,1828.7301,36534.0,27.99,1737000.0,16.5893,4129907.0,16.6967,25957500.0,,0.0,590.5,0.0,,0.0,7.1585,1547100.0,20.84,603600.0,14.5,258600.0,1105.0436,605825.0,85.8278,229633.0,48.7,256930.0,64.78,810600.0,54.5,2193200.0,19.53,1419000.0,59.89,18421700.0,,0.0,,0.0,18.8282,2108478.0,,0.0,76.2136,925352.0,46.39,436800.0,,0.0,,0.0
2005-07-13,,0.0,18.5479,2889806.0,,0.0,1434.5642,0.0,1.3696,684835200.0,,0.0,,0.0,838.0,679937.0,18.4989,1969862.0,,0.0,22.8625,29627970.0,28.8022,1030710.0,18.7581,4645700.0,5.0222,638100.0,23.52,3035100.0,,0.0,29.05,8445100.0,40.5,3273500.0,21.1,1813100.0,380.0,1561821.0,33.4594,1988616.0,35.775,5138064.0,35.28,2232400.0,,0.0,55.95,551600.0,16.37,1335700.0,22.335,1404400.0,,0.0,72.9,2179875.0,101.9278,0.0,29.8115,2526820.0,1211.8,261000.0,26.42,1773486.0,37.15,495400.0,,0.0,27.2,293500.0,14.33,1277700.0,18.65,252800.0,,0.0,8.07,498600.0,61.02,2454400.0,,0.0,,0.0,98.9,2400137.0,294.1,263640.0,17.13,21077900.0,,0.0,19.25,12798500.0,12.2993,1684125.0,68.96,6119200.0,,0.0,21.39,2664200.0,1.8255,64036000.0,,0.0,249.6,3498410.0,,0.0,25.5,1236000.0,4.5233,1188600.0,69.76,2098700.0,,0.0,55.6522,889771.0,2.7838,5017600.0,,0.0,,0.0,77.78,227400.0,,0.0,64.5,364211.0,,0.0,566.0,99118.0,25.1737,9844844.0,,0.0,29.21,152400.0,20.95,0.0,,0.0,627.4703,10102083.0,83.71,278800.0,,0.0,53.93,217300.0,,0.0,10.17,1991100.0,47.2049,3913972.0,2378.0,3179166.0,98.02,406300.0,64.58,3112700.0,295.0,40406408.0,146.3625,374693.0,45.75,14116900.0,165.8333,29268.0,,0.0,9.605,3256000.0,527.4583,27684055.0,27.85,3836804.0,1070.0,12274120.0,20.5866,2763709.0,27.7416,4166970.0,,0.0,,0.0,12.5473,85018985.0,49.6,5254650.0,304.431,1282710.0,,0.0,50.0488,1242915.0,31.31,161454.0,27.9167,7062000.0,90.5,229007.0,12.9344,903750.0,65.01,298100.0,,0.0,177.0,566600.0,,0.0,36.38,3293000.0,31.0685,2434444.0,956.5758,580566.0,23.08,2207300.0,52.92,2669200.0,13.7258,291543.0,83.73,48400.0,742.3978,1691942.0,,0.0,38.81,1604811.0,24.9,3523100.0,371.6877,181154.0,36.8008,3651890.0,30.2,4509260.0,57.7957,3238554.0,,0.0,527.0,1148363.0,,0.0,313.5001,761410.0,621.5,71115592.0,,0.0,,0.0,437.5,8063382.0,,0.0,119.25,0.0,56.14,565000.0,11.1675,476800.0,233.5,0.0,245.75,0.0,,0.0,27.48,8020300.0,231.5,22134896.0,480.004,1587299.0,317.25,52826.0,,0.0,881.5,695952.0,,0.0,73.47,265200.0,189.0,255955.0,,0.0,457.4,1842950.0,39.05,8983351.0,18.0467,1276648.0,58.1,820100.0,27.83,861199.0,,0.0,49.92,15703400.0,44.83,906200.0,547.5,0.0,148.2538,550671.0,,0.0,14.5267,3924000.0,312.7381,362501.0,,0.0,,0.0,20.68,1454800.0,3209.0,559589.0,355.3063,1142420.0,14.76,856300.0,,0.0,,0.0,,0.0,1900.0,0.0,9.2775,728000.0,86.8062,542099.0,29.775,755800.0,,0.0,,0.0,36.34,3439200.0,40.1,207300.0,768.5,8313.0,25.595,3607000.0,1.489,512970.0,55.84,1027200.0,10.25,18972000.0,,0.0,60.3,6167500.0,,0.0,19.1625,1045200.0,15.69,1926300.0,199.6385,21383555.0,8.875,1468800.0,13.62,1691100.0,72.7272,2708.0,82.97,1433000.0,52.836,1922469.0,16.1225,1905600.0,46.8825,7010342.0,17.4975,5209600.0,,0.0,30.52,548600.0,265.7527,6970039.0,1.5706,3793600.0,55.4,269500.0,420.8893,819651.0,26.48,12700.0,49.83,308000.0,5.1875,4113200.0,,0.0,,0.0,20.1595,5873669.0,19.97,37307200.0,4.629,480000.0,2.4389,23448600.0,9.9625,2343200.0,,0.0,4.8525,3329600.0,11.8775,6033200.0,,0.0,240.0,243493.0,,0.0,30.85,4476900.0,57.47,5567700.0,591.0,19550.0,,0.0,37.725,1523400.0,,0.0,,0.0,,0.0,69.35,676258.0,52.2599,5951743.0,1542.192,111960.0,27.6257,5512415.0,,0.0,34.515,2637400.0,,0.0,1.4389,6807600.0,,0.0,,0.0,,0.0,34.07,1191692.0,790.0,14679526.0,52.44,965100.0,41.1,1748900.0,19.4,3847213.0,17.5322,3556216.0,25.3629,7599797.0,1240.0,15263.0,17.98,32600.0,8.1433,1612500.0,,0.0,25.7924,506068.0,,0.0,29.9479,254774.0,25.1644,2695665.0,,0.0,140.0,18285.0,23.9,1088500.0,30.1512,2129657.0,,0.0,252.5643,1926.0,4.138,2139550.0,40.6894,704178.0,15.68,16674382.0,,0.0,52.7697,1512476.0,22.565,1488400.0,54.43,3800500.0,2.93,62800.0,60.05,2957600.0,14.7012,30314196.0,31.76,650300.0,48.47,838500.0,,0.0,357.5,141358.0,,0.0,36.84,639100.0,95.19,319600.0,40.87,1371700.0,19.085,1476600.0,27.8395,1459119.0,45.9863,1222089.0,69.35,2544200.0,288.9523,27998937.0,28.325,911400.0,31.82,2314800.0,35.26,1197710.0,6.0777,39748512.0,27.65,4313124.0,23.03,24799384.0,,0.0,617.5,145833.0,22.434,10668451.0,30.38,2578200.0,138.25,339087.0,,0.0,44.53,50200.0,39.4,1068700.0,19.0555,780725.0,2.69,106180.0,54.29,5200.0,21.42,1225400.0,36.0312,3157048.0,,0.0,88.65,86300.0,31.075,1002200.0,38.555,1838200.0,24.1,204500.0,3.5025,2040000.0,35.3,618940.0,38.174,3509627.0,26.255,2003200.0,,0.0,,0.0,15.96,152700.0,278.9998,2646283.0,10.69,7938000.0,,0.0,3.9231,12323200.0,218.0,1508703.0,,0.0,19.665,3207400.0,36.27,134500.0,83.49,1325600.0,49.5,745200.0,347.4995,14050.0,93.8,863830.0,23.735,1685000.0,,0.0,272.5167,2064068.0,254.5,226925.0,11.025,2864436.0,37.11,197500.0,38.31,156000.0,43.44,2715500.0,14.285,19400.0,226.5,475.0,,0.0,6.75,0.0,10.768,54766.0,,0.0,61.84,157600.0,,0.0,,0.0,,0.0,88.6,166525.0,,0.0,,0.0,1027.2042,2949.0,,0.0,371.0,5361.0,,0.0,55.51,1667400.0,,0.0,393.5,8700.0,168.5979,3784630.0,,0.0,,0.0,,0.0,,0.0,739.8,107597.0,11.3775,10971200.0,23.48,3668600.0,23.5067,725400.0,77.2819,1823620.0,,0.0,17.38,8039300.0,,0.0,241.3241,613700.0,333.5,20285.0,7.4436,459230882.0,7.479,457058484.0,42.4,323200.0,272.709,679626.0,16.43,2830400.0,468.0,30490.0,217.4435,58087.0,23.755,754000.0,,0.0,108.0,3890400.0,31.4,281450.0,1384.1095,20470840.0,57.17,730400.0,24.215,7964200.0,21.1,1099900.0,131.0,10605227.0,24.84,744500.0,,0.0,,0.0,40.98,7801200.0,54.8941,173667.0,24.59,2611200.0,38.925,2380880.0,,0.0,53.7,131860.0,,0.0,77.24,1737800.0,,0.0,,0.0,168.5,11327.0,144.75,312207.0,,0.0,,0.0,2770.1787,248104.0,30.77,387388.0,33.55,299337.0,,0.0,10.045,518000.0,32.5098,4140080.0,,0.0,11.0899,27185231.0,333.5,93070.0,7.3525,775600.0,794.3135,25417443.0,16.3451,665805.0,182.0,112558.0,17.7484,2871743.0,243.5269,23892.0,60.77,691500.0,244.0575,0.0,,0.0,44.0,75100.0,41.35,1766400.0,,0.0,113.0,8518037.0,769.0166,18349.0,,0.0,67.75,518320.0,271.0,5963115.0,5.3375,15332384.0,77.8681,11861640.0,,0.0,,0.0,564.1644,430104.0,304.0,28115.0,15.9025,431200.0,85.5,11068.0,26.44,182400.0,37.0,192400.0,7.2217,9034226.0,150.75,549926.0,1540.9768,2478883.0,,0.0,527.4152,5608426.0,1269.2028,0.0,487.4285,1384764.0,123.591,0.0,8.6,786500.0,361.3578,4823318.0,18.3523,9674582.0,,0.0,27.59,44086700.0,24.35,3772400.0,,0.0,264.6607,988193.0,29.0255,2349621.0,12.4,1095400.0,116.7315,8770.0,,0.0,,0.0,19.2298,369233.0,3.8091,92431664.0,5.6589,6353100.0,11.11,359600.0,,0.0,725.5,4853041.0,125.5,58566233.0,41.15,1474600.0,4.344,16078965.0,15.0,1867200.0,106.0,0.0,23.429,503899.0,117.4,562925.0,20.49,1547500.0,32.4,1677900.0,62.2546,5084880.0,2.195,5025000.0,279.0,1052231.0,84.35,0.0,156.0,0.0,210.75,293332.0,97.0,40475.0,186.0,390322.0,19.26,325500.0,1214.6229,1008162.0,23.025,129190.0,64.42,6809800.0,35.49,11108900.0,,0.0,,0.0,,0.0,41.8216,809720.0,,0.0,77.7015,878883.0,33.93,1371400.0,,0.0,247.5,19352486.0,,0.0,638.0574,34146.0,30.52,876400.0,,0.0,48.12,7280600.0,328.5,340764.0,59.5014,1356734.0,,0.0,13.735,1650800.0,,0.0,21.465,7104800.0,9.725,4050800.0,,0.0,26.6867,1240200.0,1360.254,3216765.0,,0.0,63.2138,1268132.0,116.25,21833903.0,42.5773,704569.0,30.5265,978514.0,22.05,218200.0,3.5262,466400.0,320.1058,38539145.0,56.38,2534700.0,,0.0,61.48,2087100.0,14.215,575600.0,31.1,6677400.0,,0.0,3.077,27999000.0,,0.0,460.8033,2045318.0,,0.0,13.98,3982200.0,37.9,183200.0,,0.0,264.5,60175.0,,0.0,,0.0,,0.0,47.53,67000.0,367.9343,2235252.0,32.814,2007047.0,28.4886,1408616.0,28.3293,6326873.0,65.2,1334239.0,29.59,6471900.0,463.165,659950.0,16.255,3566600.0,45.02,893800.0,46.58,623800.0,,0.0,31.52,538100.0,52.0,2848800.0,112.5,876653.0,,0.0,40.5971,2510924.0,189.0,273431.0,42.71,634000.0,775.0,227728.0,90.0,233400.0,16.4,1293600.0,347.2354,29834183.0,10.86,64300.0,11.7881,5458575.0,68.65,339700.0,29.09,1007400.0,62.8094,3945963.0,,0.0,,0.0,217.0,259524.0,1.0094,24873600.0,65.83,6461700.0,31.8533,118350.0,,0.0,,0.0,16.36,460100.0,,0.0,10.11,88000.0,71.7,0.0,402.5,82969.0,30.1718,6435139.0,,0.0,60.1735,21569.0,20.775,7966200.0,53.47,5131200.0,,0.0,25.66,44749200.0,78.6266,3762919.0,253.0878,300073.0,5.802,2394000.0,58.6276,507018.0,109.82,620800.0,6.819,10424847.0,47.5,247000.0,87.6217,4166167.0,551.0,253023.0,88.8,1674970.0,98.7,490860.0,,0.0,87.85,60400.0,,0.0,39.9034,31576.0,,0.0,7.57,584235,6.8533,1929000.0,16.91,320000.0,11.0,3779600.0,38.04,3575700.0,,0.0,0.2361,33320000.0,575.1656,16781985.0,9.9411,2133983.0,10.885,8828800.0,49.9636,979192.0,14.68,32271933,,0.0,18.94,984400.0,32.1,1222200.0,28.59,4060700.0,48.82,1578600.0,25.265,4434800.0,0.237,594780000.0,822.0,25500.0,5357.3008,4018732.0,,0.0,,0.0,,0.0,1538.0,2627537.0,24.4186,212695.0,,0.0,310.0,2326.0,3.0183,1463063.0,14.9098,5816082.0,40.24,1166200.0,4.72,3193600.0,,0.0,62.25,1526564.0,24.56,8398216.0,13.96,34444700.0,1.9833,8196000.0,,0.0,,0.0,218.75,4259.0,39.0937,3053875.0,,0.0,382.2639,79207.0,228.25,2201440.0,,0.0,,0.0,,0.0,278.9583,41823.0,,0.0,34.63,1547600.0,20.7467,1674338.0,,0.0,37.91,1504200.0,20.325,2999610.0,,0.0,31.825,1146800.0,54.87,3346200.0,,0.0,1690.3431,174921.0,25.8349,25069285.0,43.88,715500.0,54.58,10491400.0,24.9375,1720800.0,41.6933,779850.0,82.0,21505.0,,0.0,46.175,2171800.0,,0.0,78.625,36000.0,65.55,24050.0,20.65,339400.0,45.34,385900.0,,0.0,,0.0,55.33,709000.0,235.1,47000.0,617.1546,1432137.0,29.2612,257150.0,45.17,378400.0,,0.0,35.6,90100.0,133.5,36900.0,31.85,1182800.0,10.5,0.0,28.5241,1402834.0,,0.0,434.0317,14737599.0,,0.0,66.25,413500.0,,0.0,793.0,1976569.0,664.5,2233252.0,,0.0,17.925,1909080.0,,0.0,24.62,557147.0,9.1,1552200.0,,0.0,34.92,11671800.0,14.0102,59007.0,,0.0,,0.0,847.5,2047.0,48.58,957200.0,799.0,105994.0,59.5,242000.0,9.3,226300.0,637.0911,4684703.0,35.15,1333200.0,,0.0,62.2489,1936904.0,115.75,126282.0,1484.5105,3540500.0,13.56,771525.0,1588.2773,3501217.0,47.95,537800.0,16.625,811200.0,55.7,72714.0,,0.0,74.1,883263.0,53.62,1246500.0,2.7523,476128.0,,0.0,37.39,799200.0,49.8,4680700.0,6.74,5854800.0,104.6662,48038289.0,244.25,1571466.0,24.22,562350.0,750.0,58864.0,158.75,4321116.0,32.3789,3789765.0,20.1,396200.0,54.2194,2794495.0,17.71,556748.0,,0.0,193.25,130612.0,8.5512,46335127.0,69.371,3087404.0,35.8275,4117572.0,15.17,505500.0,286.0,7669702.0,12.9275,9456400.0,12.61,7030900.0,,0.0,106.5,258743.0,135.15,2768729.0,,0.0,,0.0,241.6851,4631186.0,46.86,1862609.0,971.2249,474491.0,,0.0,155.0,0.0,1634.1899,0.0,,0.0,15.75,2387400.0,54.4391,4762068.0,46.31,183800.0,39.295,6236600.0,1419.7491,0.0,77.2,2139870.0,353.8295,0.0,530.5,4132241.0,34.86,168800.0,17.9,546900.0,48.1709,0.0,35.62,1910000.0,,0.0,,0.0,71.235,558750.0,44.03,634900.0,,0.0,48.25,1399740.0,806.6151,65829.0,21.275,1030200.0,205.0,0.0,201.6442,3532323.0,4.65,11512.0,977.5,4590049.0,,0.0,,0.0,863.6439,2718811.0,26.49,224400.0,237.0,248343.0,,0.0,5.6919,4.0,7.355,5160800.0,14.38,7017807.0,50.36,1085600.0,29.06,1285200.0,31.8417,1563733.0,,0.0,355.0,222098.0,1459.4991,2540507.0,,0.0,46.77,392500.0,8.26,4742700.0,540.75,336137.0,,0.0,,0.0,49.45,893100.0,,0.0,36.55,1374400.0,18.0438,10788482.0,32.365,3759600.0,531.7082,2820251.0,,0.0,272.3643,1418143.0,,0.0,34.05,67000.0,,0.0,12.12,698000.0,,0.0,40.45,8752540.0,168.25,142241.0,22.8336,56289.0,13.72,2910300.0,41.95,3316400.0,,0.0,57.87,3379500.0,,0.0,131.0,961579.0,,0.0,5.8775,11991600.0,11.8,54100.0,27.89,653000.0,149.0,355315.0,,0.0,1182.3896,1296347.0,11.9333,66000.0,35.43,1807700.0,,0.0,,0.0,9.985,508400.0,,0.0,32.65,401600.0,,0.0,40.82,2316800.0,149.0,413011.0,406.2831,45387365.0,,0.0,18.32,495700.0,23.0818,2743185.0,,0.0,51.5,12281972.0,27.88,1288100.0,342.5,7863608.0,30.63,10463600.0,38.6,1051400.0,7.66,51500.0,,0.0,,0.0,117.3329,1419361.0,24.5,1428400.0,28.7,5622200.0,,0.0,,0.0,1220.0,3590069.0,,0.0,51.4,7432600.0,16.14,2826800.0,69.96,1770900.0,20.21,421700.0,,0.0,,0.0,29.8,3751700.0,310.0,147497.0,644.0,8071187.0,,0.0,510.0,222176.0,,0.0,,0.0,29.1053,1709781.0,38.6335,11393791.0,,0.0,66.44,320100.0,,0.0,170.3962,294241775.0,162.0,35000.0,39.69,11208485.0,30.7351,451884.0,,0.0,29.96,3995500.0,16.77,547000.0,,0.0,246.5989,966744.0,35.7771,257981.0,19.59,1733200.0,670.2543,579408.0,31.0986,8405214.0,10.93,297600.0,39.11,379500.0,,0.0,7.3727,1359745.0,,0.0,11.0355,4247227.0,19.73,634600.0,333.0,780402.0,39.02,183900.0,30.865,5686800.0,,0.0,1837.7743,8670.0,27.92,1874300.0,16.4752,1745461.0,16.7133,26315700.0,,0.0,590.5,0.0,,0.0,7.1032,1193738.0,20.75,629600.0,14.045,143600.0,1106.7402,1256932.0,87.0728,229671.0,48.85,1145050.0,64.76,938800.0,54.75,1276500.0,19.52,1086300.0,59.76,11568800.0,,0.0,,0.0,18.5873,3292497.0,,0.0,76.3786,659509.0,46.02,438700.0,,0.0,,0.0
2005-07-14,,0.0,18.412,2061211.0,,0.0,1442.075,0.0,1.4554,2096060400.0,,0.0,,0.0,840.0,999771.0,19.1929,3964026.0,,0.0,22.3683,20639642.0,28.6824,971323.0,18.9331,6632486.0,5.0144,772200.0,23.62,3286600.0,,0.0,29.13,5066600.0,40.9,3451300.0,21.34,1999900.0,370.0,1080983.0,33.6814,1368364.0,36.25,7603232.0,35.3,2916000.0,,0.0,55.54,772000.0,16.3,2221100.0,22.29,2127000.0,,0.0,73.1,1692735.0,99.6218,0.0,29.7903,1769821.0,1213.0,352975.0,26.46,1081037.0,37.28,266600.0,,0.0,27.15,426200.0,14.69,1969500.0,18.365,401200.0,,0.0,7.95,709000.0,61.65,2017200.0,,0.0,,0.0,98.8,2959565.0,296.4,373430.0,17.39,22064400.0,,0.0,19.88,22404400.0,12.3319,1456650.0,70.43,11082500.0,,0.0,21.42,3544600.0,1.8595,117266000.0,,0.0,251.4,3434010.0,,0.0,25.45,1349400.0,4.485,900600.0,66.89,3436400.0,,0.0,55.5874,699407.0,2.7662,8523200.0,,0.0,,0.0,76.85,192100.0,,0.0,65.0,706400.0,,0.0,565.5,240417.0,25.276,3830493.0,,0.0,28.87,175100.0,20.975,0.0,,0.0,638.3399,12772844.0,82.92,577100.0,,0.0,54.0,242300.0,,0.0,10.24,2646400.0,47.3362,5427282.0,2386.0,4335524.0,98.08,514700.0,64.58,2257000.0,292.5,30356584.0,145.2604,4603816.0,45.81,13844700.0,166.3333,20514.0,,0.0,9.5925,1430400.0,533.4626,54254422.0,28.13,6715128.0,1067.0,13985971.0,20.8365,2615325.0,27.6924,3189213.0,,0.0,,0.0,12.6146,52605339.0,50.0,4235550.0,303.3424,3384937.0,,0.0,50.839,1981530.0,31.13,125298.0,27.9167,4884900.0,89.5,344624.0,12.9557,689063.0,64.91,725200.0,,0.0,178.0,181530.0,,0.0,37.76,4400600.0,31.1003,2222462.0,945.1756,834354.0,23.49,875900.0,52.03,2557500.0,13.6165,205816.0,84.16,43400.0,732.0407,1176312.0,,0.0,39.09,1847489.0,25.07,3961700.0,362.4803,91108.0,36.9423,2940742.0,30.35,820750.0,58.7853,4152460.0,,0.0,529.0,2834883.0,,0.0,315.2274,292727.0,625.5,59881656.0,,0.0,,0.0,435.75,3186949.0,,0.0,120.25,0.0,55.64,755000.0,11.095,487600.0,233.0,0.0,245.5,0.0,,0.0,27.45,3463900.0,232.5,20703354.0,478.6926,2636052.0,321.0,15570.0,,0.0,855.5,396282.0,,0.0,72.67,368800.0,189.0,378860.0,,0.0,465.0,1755850.0,39.13,2485192.0,18.1556,1873273.0,58.22,1517800.0,28.36,1981674.0,,0.0,51.0,7034100.0,45.49,729900.0,547.5,0.0,148.334,297186.0,,0.0,14.0533,3397500.0,311.2179,197324.0,,0.0,,0.0,20.4,2123600.0,3199.0,681330.0,364.8965,1091568.0,14.69,599900.0,,0.0,,0.0,,0.0,1910.0,777.0,9.31,793200.0,86.193,106850.0,29.98,838000.0,,0.0,,0.0,36.2467,2840400.0,39.95,364100.0,771.0,38850.0,25.63,3109800.0,1.495,1148940.0,56.29,1247300.0,10.2033,25909500.0,,0.0,60.322,7885500.0,,0.0,19.745,3976000.0,15.65,2475400.0,204.7574,77902855.0,8.9025,1301600.0,13.55,1208500.0,71.8181,11000.0,82.39,2056800.0,52.9657,1149040.0,15.9225,3063600.0,45.3883,9581977.0,17.65,4353200.0,,0.0,30.74,564000.0,270.449,24020461.0,1.555,3224000.0,54.29,399100.0,424.1783,210557.0,26.62,4800.0,50.73,586500.0,5.6675,12190800.0,,0.0,,0.0,21.1195,7403604.0,19.94,61565500.0,4.615,796000.0,2.4461,25000200.0,9.95,3990400.0,,0.0,4.695,3163200.0,11.7575,4805200.0,,0.0,242.0,238149.0,,0.0,30.55,2826500.0,56.82,10175400.0,605.0,120556.0,,0.0,37.24,2115000.0,,0.0,,0.0,,0.0,68.66,929243.0,53.4405,7417086.0,1537.885,6191.0,28.1974,7982229.0,,0.0,34.705,4173800.0,,0.0,1.4317,3069000.0,,0.0,,0.0,,0.0,33.5545,1564120.0,791.5,13834107.0,52.43,561500.0,40.42,2446200.0,19.4,2942533.0,17.4785,5369586.0,25.9745,12597770.0,1233.0,101330.0,17.61,260500.0,8.2133,2399100.0,,0.0,25.0911,465991.0,,0.0,29.9479,435091.0,25.5934,3383231.0,,0.0,139.6,158310.0,23.88,428300.0,30.1155,1329343.0,,0.0,252.5643,20434.0,4.173,1567320.0,40.3234,739310.0,15.57,22999338.0,,0.0,52.2293,1644984.0,22.535,1219400.0,52.83,3760200.0,2.8875,89200.0,60.32,2570000.0,14.7475,33250694.0,32.0,591200.0,48.09,952900.0,,0.0,360.0,195369.0,,0.0,36.84,419800.0,95.76,334900.0,40.32,1196200.0,18.93,1510800.0,27.6927,1303941.0,44.8424,971146.0,68.2,2851200.0,294.4761,13022194.0,28.46,1443400.0,32.05,1450000.0,35.82,1257796.0,6.0088,64176708.0,27.75,1828597.0,23.15,26359037.0,,0.0,621.0,79611.0,22.1138,18185544.0,29.565,4598800.0,138.5,181528.0,,0.0,44.24,49300.0,38.92,1758800.0,19.0474,1011452.0,2.79,340830.0,53.83,16300.0,21.52,1150400.0,36.25,704728.0,,0.0,87.3,144900.0,31.11,1458400.0,37.915,1906800.0,23.84,299600.0,3.4583,4383600.0,35.25,836690.0,37.4822,3577904.0,26.725,2265200.0,,0.0,,0.0,15.66,107900.0,280.0908,4459858.0,10.89,10998500.0,,0.0,3.9131,11550400.0,215.75,1001188.0,,0.0,19.365,4454600.0,36.33,225300.0,83.4,1798200.0,49.21,1013700.0,351.5504,239960.0,94.5,1083710.0,24.09,2110400.0,,0.0,271.4976,1461162.0,254.5,140549.0,11.16,2896560.0,37.02,298200.0,38.45,149300.0,42.3,6079500.0,14.275,199000.0,226.5,0.0,,0.0,6.75,0.0,10.6693,381506.0,,0.0,60.27,195300.0,,0.0,,0.0,,0.0,89.0,256470.0,,0.0,,0.0,1027.2042,13571.0,,0.0,380.5,293659.0,,0.0,56.0,1791200.0,,0.0,393.5,0.0,170.7545,5978085.0,,0.0,,0.0,,0.0,,0.0,737.3,56384.0,11.47,7865600.0,23.445,5870000.0,23.5822,697275.0,77.9073,1449277.0,,0.0,17.11,6901300.0,,0.0,242.3012,48152.0,335.0,9026.0,7.4942,428307406.0,7.5298,426281292.0,42.51,355400.0,270.2487,667951.0,16.0875,1676800.0,468.0,95020.0,215.6358,388524.0,24.04,440200.0,,0.0,108.55,3750300.0,31.5,650120.0,1372.0212,27440521.0,57.25,482400.0,23.535,13112600.0,21.09,752300.0,131.0,8506603.0,24.85,564500.0,,0.0,,0.0,41.04,6442000.0,54.8849,145860.0,24.96,3241500.0,39.2,767580.0,,0.0,53.3,80620.0,,0.0,77.72,1413800.0,,0.0,,0.0,168.5,55273.0,143.25,3006119.0,,0.0,,0.0,2723.6992,241911.0,31.0,322996.0,33.46,273104.0,,0.0,9.955,579200.0,32.8962,4885497.0,,0.0,11.1807,32854060.0,338.5,136898.0,7.5,1534400.0,798.2349,44219867.0,16.3137,554625.0,184.3,264847.0,17.3372,1684556.0,242.0923,1923794.0,60.94,679000.0,245.9276,0.0,,0.0,44.05,141100.0,40.74,1003000.0,,0.0,112.5,3755293.0,770.3801,31169.0,,0.0,67.5,34403.0,272.5,10110749.0,5.33,26993972.0,78.7954,8939325.0,,0.0,,0.0,564.1644,350398.0,303.5,55342.0,16.0375,315200.0,86.0,11172.0,26.3333,231750.0,36.66,306900.0,7.4802,22665849.0,148.0,2406180.0,1525.3376,1701412.0,,0.0,527.0394,4743263.0,1277.0052,5038402.0,485.1428,1199926.0,123.591,0.0,8.73,760900.0,361.3578,3834314.0,18.4291,12801120.0,,0.0,27.88,68554200.0,24.43,3406800.0,,0.0,265.9731,554085.0,29.2216,2963181.0,12.65,3196700.0,116.7315,35080.0,,0.0,,0.0,19.0819,563506.0,3.8231,42174398.0,5.6044,3964500.0,11.02,271900.0,,0.0,732.0,2845051.0,125.0,47667871.0,41.5,1860600.0,4.382,14768865.0,14.94,333500.0,104.75,0.0,23.4166,739648.0,118.3,311870.0,20.99,1544200.0,32.31,1550800.0,63.0458,3917306.0,2.195,4274000.0,272.0,511881.0,85.45,0.0,157.2,0.0,211.0,114330.0,96.4,92100.0,186.3,226838.0,19.26,284800.0,1202.4213,1585259.0,23.63,573160.0,64.6,6521400.0,35.69,8773400.0,,0.0,,0.0,,0.0,42.0845,764883.0,,0.0,77.0044,863691.0,34.21,1775500.0,,0.0,253.5,45089012.0,,0.0,644.7738,123657.0,29.945,1416400.0,,0.0,48.81,6723900.0,322.25,106086.0,60.1055,1092960.0,,0.0,13.615,1245800.0,,0.0,21.59,12267200.0,9.78,5490800.0,,0.0,26.6267,1891800.0,1338.452,4162209.0,,0.0,62.776,2028423.0,117.0,22882804.0,42.8694,476192.0,30.8288,612511.0,22.17,287300.0,3.4625,421600.0,321.5674,37625817.0,56.94,2977700.0,,0.0,61.65,1957100.0,14.22,875800.0,31.45,7914000.0,,0.0,3.092,37093000.0,,0.0,461.4942,1027859.0,,0.0,14.42,12375900.0,37.42,354400.0,,0.0,265.8,274365.0,,0.0,,0.0,,0.0,46.79,362100.0,370.9257,12277929.0,31.6487,6704245.0,28.5589,3608598.0,28.8117,10206337.0,65.85,1262479.0,29.6,9087000.0,462.3857,563841.0,16.305,3724600.0,45.34,917100.0,46.6,639400.0,,0.0,31.64,909800.0,52.15,2815500.0,112.0,568073.0,,0.0,41.0339,3224965.0,190.0,386661.0,42.99,1023100.0,788.0,82893.0,89.73,200700.0,16.605,1298000.0,344.8619,28586313.0,10.89,181100.0,11.9331,3103400.0,68.42,395100.0,29.79,3165900.0,63.0686,3338754.0,,0.0,,0.0,219.0,286014.0,0.996,51062400.0,66.63,6501000.0,31.3733,141600.0,,0.0,,0.0,16.46,431200.0,,0.0,10.09,122700.0,71.95,0.0,404.5,101033.0,30.4485,7103449.0,,0.0,60.1735,277641.0,21.025,8186400.0,53.72,5763000.0,,0.0,25.97,69506800.0,77.9798,6584515.0,245.513,397810.0,6.404,14064000.0,56.5903,355037.0,110.18,392000.0,6.8439,17328030.0,47.6,103200.0,88.6526,4975637.0,556.0,52677.0,89.29,1818922.0,99.2,263500.0,,0.0,88.35,59690.0,,0.0,42.4805,560149.0,,0.0,7.63,523168,6.95,2004300.0,16.86,233400.0,10.9575,6054000.0,37.37,4926800.0,,0.0,0.2357,55671000.0,571.3242,25743158.0,9.8703,2722641.0,10.9487,13930400.0,50.0087,1119867.0,14.83,36000695,,0.0,18.63,1389400.0,32.62,1627200.0,28.87,2925000.0,48.66,2081400.0,24.775,5428200.0,0.2265,1871496000.0,803.0,41200.0,5449.8276,7583065.0,,0.0,,0.0,,0.0,1546.0,5348584.0,23.3915,837468.0,,0.0,314.0,9000.0,3.0795,2224463.0,14.6034,1888057.0,40.8,1807400.0,4.96,3822800.0,,0.0,61.65,1565934.0,24.62,6692393.0,14.05,45097400.0,1.984,5533500.0,,0.0,,0.0,219.0,153100.0,38.0446,5811736.0,,0.0,382.2639,71537.0,228.25,3890247.0,,0.0,,0.0,,0.0,281.1249,9207.0,,0.0,34.75,3000700.0,21.3481,3296700.0,,0.0,37.38,1777300.0,20.9,3759930.0,,0.0,31.365,2710600.0,55.44,5710300.0,,0.0,1716.1895,226686.0,26.186,24397676.0,43.67,1208200.0,54.75,10375400.0,24.4525,4395600.0,42.5733,935400.0,82.75,54803.0,,0.0,45.375,3515400.0,,0.0,78.625,83444.0,65.55,78330.0,20.62,304800.0,44.78,619400.0,,0.0,,0.0,56.17,1116300.0,236.5,24000.0,607.1446,1817024.0,29.6105,355722.0,44.9,333400.0,,0.0,35.53,130200.0,133.5,89369.0,32.09,1066800.0,10.5,0.0,28.445,2719347.0,,0.0,435.4812,29085513.0,,0.0,65.07,540900.0,,0.0,778.5,3531423.0,667.5,2080753.0,,0.0,17.6,884560.0,,0.0,24.68,357266.0,9.1,945000.0,,0.0,35.35,12202100.0,13.978,30109.0,,0.0,,0.0,847.0,15660.0,48.23,885600.0,806.0,105004.0,58.54,538100.0,9.52,228900.0,639.4708,5256050.0,35.31,1063800.0,,0.0,62.1546,787900.0,115.75,17377.0,1487.8149,8994062.0,13.5778,340200.0,1599.0288,12746518.0,48.19,741800.0,16.5975,424000.0,55.9,55395.0,,0.0,75.55,1805726.0,53.94,1071600.0,2.7483,550547.0,,0.0,37.675,414600.0,50.1,5592590.0,6.7775,9035200.0,102.5214,46870882.0,247.0,2019522.0,24.1,803550.0,750.0,16527.0,157.25,10106409.0,32.4795,5726597.0,20.59,614400.0,53.1929,4728106.0,17.99,839720.0,,0.0,194.0,57240.0,8.6031,52169296.0,69.8186,2884311.0,36.3125,5504656.0,14.86,281100.0,282.0,13743890.0,13.115,10019600.0,12.75,5914500.0,,0.0,107.0,92450.0,137.785,6752429.0,,0.0,,0.0,243.0,4038854.0,46.96,1049049.0,953.0651,810232.0,,0.0,155.0,0.0,1634.1899,0.0,,0.0,16.0067,2480400.0,55.103,6078883.0,46.69,336400.0,38.15,15821200.0,1398.7493,0.0,77.2,1176830.0,353.8295,0.0,528.0,6703641.0,35.09,157800.0,18.09,504000.0,48.6526,0.0,35.46,1981800.0,,0.0,,0.0,70.214,1428444.0,44.17,731000.0,,0.0,49.25,3067282.0,805.5381,98688.0,21.13,2485600.0,205.0,0.0,198.4049,3444614.0,4.72,7260.0,966.5,5390890.0,,0.0,,0.0,874.8809,5999344.0,26.22,229900.0,228.0,2958278.0,,0.0,6.2137,583.0,7.14,4984000.0,14.8,15662122.0,50.6,1636600.0,28.77,1720400.0,32.1628,1446978.0,,0.0,356.0,354390.0,1429.4991,3312903.0,,0.0,47.2,284900.0,8.3,4498900.0,539.0,678213.0,,0.0,,0.0,49.51,1090700.0,,0.0,36.65,1042600.0,18.2024,14459934.0,31.675,2483600.0,530.2499,1445187.0,,0.0,278.0743,1337979.0,,0.0,34.05,115400.0,,0.0,12.25,698400.0,,0.0,41.2,2468565.0,168.5,114132.0,22.7397,22157.0,13.88,1838100.0,42.47,2126100.0,,0.0,58.39,3789200.0,,0.0,131.5,530440.0,,0.0,5.8,13777200.0,11.61,63800.0,27.77,654400.0,150.0,308290.0,,0.0,1179.4056,829613.0,12.0,42000.0,34.76,2025300.0,,0.0,,0.0,10.2425,1458400.0,,0.0,32.795,671800.0,,0.0,41.19,2136900.0,149.0,316025.0,406.2831,15703691.0,,0.0,18.52,928700.0,23.1313,2930712.0,,0.0,51.95,11340332.0,26.87,2606200.0,333.75,8491008.0,30.77,10754100.0,39.0,1232600.0,7.61,39600.0,,0.0,,0.0,117.7329,1643737.0,24.08,465800.0,28.56,2318800.0,,0.0,,0.0,1216.6666,8152551.0,,0.0,50.25,11669800.0,16.38,3066400.0,70.67,2616600.0,17.3,6913600.0,,0.0,,0.0,29.93,5224700.0,305.75,256817.0,641.0,7498874.0,,0.0,513.75,567985.0,,0.0,,0.0,28.6408,2897532.0,36.9973,16744326.0,,0.0,66.43,291200.0,,0.0,170.992,287343840.0,161.5,115800.0,40.24,5081718.0,31.3017,443759.0,,0.0,29.6,4323600.0,16.61,734200.0,,0.0,258.3684,5269295.0,34.7493,656950.0,19.76,2342800.0,635.2845,3158366.0,31.2964,9154444.0,11.1,547400.0,39.05,431700.0,,0.0,7.3727,2547392.0,,0.0,10.9599,2708049.0,19.59,792800.0,330.5,832694.0,38.06,226600.0,31.235,9578600.0,,0.0,1823.3036,8660.0,27.77,4016800.0,16.1573,4512512.0,16.8367,30251400.0,,0.0,600.0,0.0,,0.0,7.0993,1611394.0,20.835,877600.0,13.775,104800.0,1109.0023,607224.0,87.6821,214533.0,48.975,517110.0,64.8,692300.0,54.19,1723600.0,19.29,971300.0,58.59,20490100.0,,0.0,,0.0,17.9188,17065066.0,,0.0,76.8447,1085002.0,46.12,288100.0,,0.0,,0.0
2005-07-15,,0.0,18.3548,2025562.0,,0.0,1429.1993,0.0,1.4839,687682800.0,,0.0,,0.0,843.0,1611983.0,19.1804,1606565.0,,0.0,22.4882,11511255.0,28.7247,1069517.0,18.9681,3051437.0,5.0367,498600.0,23.5,2448800.0,,0.0,28.9,5425600.0,40.45,3208200.0,21.74,2323900.0,369.0,598813.0,33.9749,1825073.0,36.275,6149936.0,35.32,1709900.0,,0.0,55.35,508200.0,16.67,2222800.0,22.22,3444400.0,,0.0,72.9,1399580.0,99.3912,0.0,29.7054,1500405.0,1224.2,289755.0,26.91,2966691.0,36.96,412300.0,,0.0,27.02,270100.0,14.54,1014600.0,18.41,153000.0,,0.0,7.7,708700.0,62.26,2734500.0,,0.0,,0.0,99.0,3048852.0,293.9,703590.0,17.35,17208100.0,,0.0,20.01,9049400.0,12.4148,1502213.0,70.63,9161400.0,,0.0,21.44,1216500.0,1.8575,104180000.0,,0.0,247.4,3030350.0,,0.0,25.85,2448300.0,4.5083,1590000.0,66.82,2109900.0,,0.0,55.3191,752268.0,2.7438,8344000.0,,0.0,,0.0,77.5,82800.0,,0.0,64.75,329487.0,,0.0,559.0,156566.0,24.9838,1565256.0,,0.0,28.9,160100.0,20.975,0.0,,0.0,641.3043,10887466.0,83.35,186700.0,,0.0,53.7,221100.0,,0.0,10.0,1767000.0,47.0561,4307894.0,2379.0,5257033.0,98.1,551500.0,64.75,2023300.0,293.0,27604094.0,145.2604,733584.0,45.98,13909400.0,170.3333,50358.0,,0.0,9.615,1243600.0,532.077,29055781.0,28.025,6044998.0,1065.0,6610187.0,20.7876,3142403.0,27.7318,3417295.0,,0.0,,0.0,12.6626,53446776.0,50.5933,3776250.0,300.9492,3819349.0,,0.0,51.2488,919630.0,31.35,108006.0,27.3333,6357300.0,88.25,256697.0,12.9323,733125.0,65.05,454900.0,,0.0,177.0,81654.0,,0.0,37.82,4306800.0,31.4395,4708509.0,952.9484,472469.0,23.67,435700.0,51.67,2305500.0,13.6501,262531.0,83.75,54400.0,734.9407,2965338.0,,0.0,39.08,1725367.0,25.24,5528300.0,365.3879,337017.0,37.5085,4681481.0,29.975,1813800.0,59.0822,3529509.0,,0.0,528.0,2037168.0,,0.0,307.4547,3484597.0,618.5,121990088.0,,0.0,,0.0,431.0,2134765.0,,0.0,119.75,0.0,55.9,705000.0,11.2675,1031600.0,236.0,0.0,242.75,0.0,,0.0,27.66,2850200.0,230.0,38933848.0,473.1187,1916458.0,320.25,11344.0,,0.0,852.0,482148.0,,0.0,72.7,382600.0,188.75,41277.0,,0.0,464.2,1358390.0,38.95,2451381.0,18.1323,2155588.0,57.79,1440200.0,28.37,1560865.0,,0.0,50.67,5129700.0,45.88,740000.0,547.5,0.0,148.0935,459209.0,,0.0,14.05,951600.0,311.2179,2042023.0,,0.0,,0.0,20.25,748600.0,3191.0,764717.0,370.2764,762909.0,14.51,1042300.0,,0.0,,0.0,,0.0,1910.0,6.0,9.2275,658400.0,88.2077,131726.0,30.09,1137200.0,,0.0,,0.0,36.65,2986800.0,40.1,406600.0,773.5,26507.0,25.775,3507800.0,1.495,994770.0,56.42,910900.0,10.1433,23390700.0,,0.0,60.998,3242000.0,,0.0,19.5625,2054800.0,15.5,2158400.0,203.1995,50639068.0,8.985,774000.0,13.74,4093400.0,71.8181,0.0,82.17,994500.0,52.862,911700.0,15.875,1848400.0,45.2435,8436128.0,17.705,3289200.0,,0.0,30.81,433900.0,270.7252,39221011.0,1.5519,2569600.0,53.99,467900.0,418.3429,1378220.0,26.9,9300.0,50.78,257500.0,5.7,5727200.0,,0.0,,0.0,21.1195,8328274.0,19.89,37649800.0,4.629,296000.0,2.4917,43304400.0,11.0,23257200.0,,0.0,4.63,1631200.0,12.0275,3961200.0,,0.0,235.0,247897.0,,0.0,30.56,3583600.0,56.67,6201000.0,595.0,28070.0,,0.0,37.365,1128600.0,,0.0,,0.0,,0.0,68.99,1188490.0,53.5959,5526632.0,1517.207,32061.0,28.2987,4543498.0,,0.0,34.875,2438600.0,,0.0,1.4222,2557800.0,,0.0,,0.0,,0.0,33.0636,2502512.0,784.5,21162780.0,52.81,535100.0,41.46,1546700.0,19.29,2866214.0,17.5692,3860031.0,26.0239,7714242.0,1220.0,386941.0,17.24,689800.0,8.2067,1862400.0,,0.0,25.2095,284821.0,,0.0,30.1562,85670.0,25.8683,1959466.0,,0.0,137.4,54595.0,24.25,210100.0,30.482,1782079.0,,0.0,252.5643,101102.0,4.191,1603850.0,40.5787,894175.0,15.64,20505292.0,,0.0,52.2118,1448804.0,22.43,704400.0,52.17,3556900.0,2.885,150400.0,57.46,9533200.0,14.7643,28761242.0,31.93,496300.0,48.07,484500.0,,0.0,358.25,441069.0,,0.0,36.88,239600.0,95.82,257400.0,40.2,1519400.0,19.135,2161200.0,27.8884,1402410.0,44.6136,263518.0,68.9,2054100.0,292.9523,22178630.0,28.245,894800.0,32.13,1720800.0,35.45,1365611.0,6.0304,101518330.0,27.44,1600592.0,22.81,77451202.0,,0.0,625.5,175130.0,22.1984,13320393.0,29.34,4797000.0,138.5,133969.0,,0.0,44.56,38600.0,38.84,1614400.0,19.1072,710919.0,2.78,578040.0,54.25,22700.0,21.52,699800.0,36.1562,773112.0,,0.0,87.5,44800.0,31.02,1548400.0,37.9,1399200.0,23.79,491600.0,3.4083,9426000.0,35.3,183790.0,37.2682,2805262.0,26.6,2217400.0,,0.0,,0.0,15.71,88700.0,287.9998,9283072.0,11.0,9197600.0,,0.0,3.9625,8448000.0,214.75,1202837.0,,0.0,19.3,2691600.0,36.36,115000.0,83.04,1458100.0,48.97,1191500.0,351.9503,92960.0,94.25,1049110.0,24.97,2199400.0,,0.0,275.1665,4194720.0,254.0,62514.0,11.1875,4422552.0,37.19,305000.0,38.0,166500.0,42.22,2124200.0,14.22,33200.0,227.5,1680.0,,0.0,6.75,0.0,10.7858,202745.0,,0.0,60.77,95000.0,,0.0,,0.0,,0.0,89.0,322060.0,,0.0,,0.0,1039.9645,31421.0,,0.0,386.5,77809.0,,0.0,56.155,882000.0,,0.0,393.5,0.0,170.2753,9458945.0,,0.0,,0.0,,0.0,,0.0,720.0,87493.0,11.3675,20043600.0,23.415,3029800.0,23.5733,642375.0,78.0414,1504568.0,,0.0,17.29,6282600.0,,0.0,238.8816,6435.0,336.0,20528.0,7.5016,338801168.0,7.5373,337198464.0,42.71,465000.0,268.3562,747235.0,15.9375,1659200.0,467.0,177770.0,216.927,439638.0,25.22,2518000.0,,0.0,108.5,2968100.0,31.4,300600.0,1370.0065,26420730.0,61.56,2493300.0,23.34,10533000.0,21.48,819000.0,131.0,13833528.0,24.98,769000.0,,0.0,,0.0,41.61,7591100.0,54.9494,164691.0,25.08,3247800.0,39.6,725930.0,,0.0,53.13,67160.0,,0.0,78.41,1135500.0,,0.0,,0.0,168.0,4100.0,143.0,777404.0,,0.0,,0.0,2700.4595,527515.0,30.78,291787.0,33.23,453314.0,,0.0,9.975,418000.0,32.8602,4356761.0,,0.0,11.3261,38985309.0,337.0,58028.0,7.5625,858800.0,796.9278,40362130.0,16.3882,919530.0,184.0,63866.0,17.4058,1397412.0,240.299,1982281.0,60.74,700400.0,246.8627,0.0,,0.0,44.88,217600.0,41.03,668900.0,,0.0,110.5,3753927.0,777.1977,28018.0,,0.0,67.25,307316.0,276.75,29765453.0,5.285,24771860.0,78.7572,7995729.0,,0.0,,0.0,565.71,456980.0,302.5,11683.0,16.1375,296800.0,86.25,17003.0,26.5533,235950.0,36.94,222600.0,7.4981,10773326.0,148.0,1564711.0,1518.0394,1060312.0,,0.0,525.9329,5319897.0,1276.1382,3002906.0,489.4285,1306197.0,123.591,0.0,8.95,738800.0,359.0561,2105510.0,18.5443,14489278.0,,0.0,28.3,43558000.0,24.495,3929200.0,,0.0,268.3062,2062288.0,28.82,2287195.0,12.6,1079000.0,117.2303,82940.0,,0.0,,0.0,19.045,305449.0,3.7787,26425165.0,5.6089,2609100.0,11.0,162800.0,,0.0,728.0,1530716.0,125.75,44077342.0,41.505,1475400.0,4.428,15888530.0,14.61,458400.0,104.5,0.0,23.7971,593362.0,117.7,223565.0,20.01,3997000.0,32.08,747300.0,62.796,2191976.0,2.225,4098500.0,270.0,1960526.0,84.4,0.0,157.0,0.0,209.0,211887.0,96.65,291630.0,186.0,437961.0,19.53,680600.0,1194.6565,806030.0,23.48,2406000.0,65.03,6444500.0,35.86,7631300.0,,0.0,,0.0,,0.0,42.0657,565728.0,,0.0,76.1215,948494.0,34.34,1245100.0,,0.0,255.75,26958064.0,,0.0,641.4156,16677.0,30.1,637800.0,,0.0,48.47,4595400.0,313.5,42309.0,59.6165,1150846.0,,0.0,13.655,445200.0,,0.0,21.54,9868200.0,9.785,4785000.0,,0.0,26.8267,1282200.0,1333.7124,1884250.0,,0.0,63.4804,1842684.0,116.5,17346368.0,43.0412,673025.0,30.7816,435965.0,22.38,385200.0,3.4225,890400.0,320.593,35973397.0,56.66,4452000.0,,0.0,61.75,2245300.0,14.195,334000.0,31.825,5917800.0,,0.0,3.052,24933000.0,,0.0,458.2702,1426080.0,,0.0,14.22,5858600.0,37.91,486400.0,,0.0,264.8,592029.0,,0.0,,0.0,,0.0,46.33,97700.0,370.9257,3908576.0,31.6301,3351157.0,28.5852,1473141.0,29.0114,7191050.0,66.3,1041267.0,30.99,14489100.0,454.5926,961589.0,16.215,1979400.0,45.22,849000.0,46.86,460800.0,,0.0,31.9,627200.0,52.41,2554400.0,111.0,917726.0,,0.0,41.3547,2303466.0,187.0,3368331.0,43.8,1607900.0,787.5,13843.0,89.46,245600.0,16.76,1441000.0,347.2354,19727352.0,10.87,178700.0,11.8364,2670853.0,68.16,358600.0,30.01,3023300.0,63.0853,4274265.0,,0.0,,0.0,214.75,482191.0,1.0187,22003200.0,66.65,3502300.0,32.2333,73800.0,,0.0,,0.0,16.4,798200.0,,0.0,10.15,97200.0,71.7,0.0,400.0,133072.0,30.4485,7159726.0,,0.0,60.1735,15609.0,20.97,7067400.0,53.64,3570100.0,,0.0,25.79,56472800.0,78.8288,4939023.0,250.4143,764980.0,6.782,13662000.0,56.4819,383920.0,110.12,323100.0,6.9491,29622068.0,47.58,139100.0,84.658,4719404.0,549.5,147246.0,89.62,1781501.0,98.1,514525.0,,0.0,88.35,54450.0,,0.0,44.06,942348.0,,0.0,7.62,1082959,7.05,3061800.0,17.015,250200.0,10.865,4401200.0,36.86,5659700.0,,0.0,0.2343,49525000.0,566.3831,11440455.0,9.666,7728656.0,11.0625,10699200.0,50.3159,1273824.0,14.78,34402355,,0.0,18.44,1620800.0,33.17,2540100.0,29.0,6989500.0,48.95,1388600.0,24.865,5025600.0,0.2241,1223352000.0,806.75,16600.0,5403.5488,6940171.0,,0.0,,0.0,,0.0,1548.0,2936383.0,23.8372,344998.0,,0.0,314.0,5650.0,3.0084,785700.0,14.6253,974982.0,40.825,1581800.0,5.1,2633100.0,,0.0,62.2,1601030.0,24.64,7898445.0,14.04,43579300.0,2.042,10152000.0,,0.0,,0.0,217.5,60540.0,37.7476,5554967.0,,0.0,379.7155,70583.0,227.0,2371236.0,,0.0,,0.0,,0.0,281.6666,17943.0,,0.0,34.76,1978100.0,21.3304,2568713.0,,0.0,37.29,1713700.0,20.85,2888190.0,,0.0,31.2,1063800.0,55.45,3916700.0,,0.0,1709.7278,161810.0,26.1575,17186102.0,43.84,623800.0,54.5,9808200.0,24.45,4461600.0,42.1267,1099350.0,82.75,18619.0,,0.0,46.575,3339800.0,,0.0,78.625,58140.0,65.55,7420.0,20.54,398700.0,44.35,812700.0,,0.0,,0.0,55.77,1837100.0,236.5,136900.0,603.6246,1724179.0,29.5903,258788.0,44.83,342200.0,,0.0,36.43,245800.0,133.5,15139.0,32.085,863400.0,10.5,0.0,28.3844,1452652.0,,0.0,432.3751,15792005.0,,0.0,65.12,367900.0,,0.0,777.0,1524884.0,664.5,6236306.0,,0.0,17.825,625200.0,,0.0,24.53,564203.0,9.08,769400.0,,0.0,35.58,13313800.0,14.1711,61897.0,,0.0,,0.0,830.5,23464.0,48.37,840300.0,797.5,249276.0,59.09,189500.0,9.51,357700.0,636.4962,3676687.0,34.79,1962800.0,,0.0,62.2489,668718.0,115.75,0.0,1458.0751,9742269.0,13.6089,654075.0,1584.3678,2997342.0,48.13,410800.0,16.5,873600.0,55.7333,74145.0,,0.0,76.05,1448034.0,54.4,923400.0,2.7404,568013.0,,0.0,37.9,256400.0,50.0,1648390.0,6.815,8749600.0,103.8083,54429814.0,250.0,5761060.0,24.5667,966600.0,747.0,29132.0,156.75,5610562.0,32.5425,3767678.0,21.02,983500.0,53.2527,3914568.0,18.03,1009269.0,,0.0,191.5,125620.0,8.6117,34361773.0,70.5645,2902938.0,36.45,4896152.0,14.84,313400.0,285.5,9878106.0,13.175,9960800.0,12.74,5800000.0,,0.0,106.3,49853.0,136.34,6185852.0,,0.0,,0.0,240.3702,6848290.0,46.74,1241970.0,938.5433,451459.0,,0.0,155.0,0.0,1835.0,275787.0,,0.0,16.0,3312000.0,55.8018,11031671.0,46.81,223700.0,37.905,7061000.0,1401.7491,0.0,76.9,3846830.0,353.8295,0.0,528.0,7701242.0,34.8,153600.0,17.92,890900.0,49.3752,0.0,35.57,2471500.0,,0.0,,0.0,70.9844,1010189.0,44.31,743700.0,,0.0,48.0,1703360.0,804.4612,120525.0,21.17,1698800.0,205.0,0.0,194.7608,7147255.0,4.6,220.0,965.0,3889912.0,,0.0,,0.0,874.0782,3472721.0,26.41,242200.0,233.0,868198.0,,0.0,6.0999,2108.0,7.1175,2068000.0,14.77,4590624.0,50.86,1093300.0,28.66,2015500.0,32.4592,1427395.0,,0.0,351.75,387624.0,1448.9991,2568573.0,,0.0,46.72,338400.0,8.38,2432700.0,536.5,369507.0,,0.0,,0.0,49.69,1219600.0,,0.0,36.82,1078100.0,18.2175,12422827.0,31.655,1443200.0,537.2499,4717527.0,,0.0,281.072,1712417.0,,0.0,33.95,59300.0,,0.0,12.4275,1387200.0,,0.0,40.95,7513705.0,174.0,113287.0,23.0216,90278.0,13.8,1452600.0,42.6,1761800.0,,0.0,58.7,2320900.0,,0.0,131.5,207555.0,,0.0,5.885,12233200.0,11.83,41200.0,27.62,669800.0,148.0,651540.0,,0.0,1167.4698,787375.0,11.9327,66000.0,35.27,1714600.0,,0.0,,0.0,10.23,753200.0,,0.0,32.87,1092800.0,,0.0,41.46,1849100.0,148.0,513830.0,405.3331,39075374.0,,0.0,19.47,4249700.0,23.1685,2356189.0,,0.0,51.45,12423300.0,26.5,901500.0,337.0,4656344.0,30.76,8178400.0,38.5,1666200.0,7.68,72500.0,,0.0,,0.0,117.2662,1209565.0,24.18,763800.0,28.92,891800.0,,0.0,,0.0,1226.6666,4768110.0,,0.0,50.82,8325200.0,16.275,3862400.0,70.15,2305700.0,17.54,3467900.0,,0.0,,0.0,30.64,8775000.0,303.5,340016.0,641.5,5667552.0,,0.0,506.75,59494.0,,0.0,,0.0,28.3279,1584432.0,37.5137,11958295.0,,0.0,66.57,252300.0,,0.0,169.5621,360629906.0,162.5,27200.0,40.6,3117414.0,31.5602,257323.0,,0.0,28.68,4466200.0,16.74,1785600.0,,0.0,264.7202,6452297.0,34.9206,493282.0,19.4,8977900.0,641.1128,1030532.0,31.1975,9373276.0,11.085,183800.0,39.51,295900.0,,0.0,7.2799,1211801.0,,0.0,10.7937,2187845.0,19.58,408800.0,327.0,569028.0,38.26,156200.0,31.435,7989400.0,,0.0,1830.5389,66313.0,27.8,3020200.0,16.1654,3138003.0,16.75,27285000.0,,0.0,593.0,0.0,,0.0,7.1644,1425600.0,21.17,1318000.0,13.93,170600.0,1104.4781,1464137.0,87.1788,166893.0,48.9,572910.0,64.28,702600.0,55.1,1073600.0,19.3,896400.0,58.16,16691600.0,,0.0,,0.0,18.4831,5609068.0,,0.0,77.0291,1457759.0,45.93,263200.0,,0.0,,0.0
2005-07-18,,0.0,18.3619,1994666.0,,0.0,1421.6886,0.0,1.4818,586297600.0,,0.0,,0.0,843.0,2392321.0,19.2804,1802091.0,,0.0,22.2675,8551063.0,28.7811,512906.0,19.0294,2590262.0,5.03,449100.0,23.79,2255300.0,,0.0,28.84,3865700.0,40.24,2097800.0,21.45,2253100.0,367.25,348852.0,33.8638,1577300.0,36.265,3055952.0,35.05,1489800.0,,0.0,55.27,465300.0,16.59,1151100.0,22.175,1899800.0,,0.0,73.6,1152785.0,97.7769,0.0,29.769,932028.0,1202.0,322005.0,26.81,1272015.0,36.76,423400.0,,0.0,27.15,534500.0,14.5,416900.0,18.58,756200.0,,0.0,7.4,671500.0,61.94,1942200.0,,0.0,,0.0,99.17,1856831.0,292.5,522830.0,17.22,11629700.0,,0.0,19.94,5238500.0,12.4711,1169775.0,70.5,7555000.0,,0.0,21.24,1531700.0,1.8595,59466000.0,,0.0,248.2,1875965.0,,0.0,25.57,2394300.0,4.4967,1031400.0,65.91,1969100.0,,0.0,54.9769,675193.0,2.7019,6076800.0,,0.0,,0.0,77.72,123600.0,,0.0,68.75,429487.0,,0.0,562.0,151237.0,24.5016,1056235.0,,0.0,28.95,171200.0,21.0,0.0,,0.0,635.8695,26855731.0,83.75,193800.0,,0.0,53.6,298100.0,,0.0,10.1,1390400.0,46.3909,4529076.0,2369.0,3656436.0,98.4,651000.0,64.74,1902500.0,292.5,23007200.0,143.7174,211164.0,45.08,19272500.0,168.3333,25752.0,,0.0,9.515,1705200.0,525.1489,51133729.0,28.055,3138684.0,1063.0,5713991.0,20.6573,2472647.0,28.1451,3658185.0,,0.0,,0.0,12.7106,42622421.0,50.4867,3528450.0,296.8143,2130129.0,,0.0,50.7512,708685.0,31.6333,218010.0,27.3167,2591700.0,88.0,507791.0,12.9109,360469.0,65.48,783800.0,,0.0,177.0,22625.0,,0.0,38.1,2638200.0,31.3547,4372376.0,945.1756,353824.0,23.53,396900.0,51.54,1840800.0,13.7174,427089.0,83.49,47100.0,730.7979,2064885.0,,0.0,39.07,1359971.0,25.13,3115400.0,357.1497,164695.0,37.5085,2322188.0,29.85,1236570.0,59.1812,3551151.0,,0.0,526.0,1588797.0,,0.0,309.6138,1496024.0,623.0,65281864.0,,0.0,,0.0,425.75,8627801.0,,0.0,120.0,0.0,55.75,310000.0,11.25,827200.0,237.0,0.0,242.5,0.0,,0.0,27.17,2898900.0,229.0,25814510.0,471.4794,1357499.0,320.0,114560.0,,0.0,838.5,347094.0,,0.0,72.98,468200.0,191.0,13955.0,,0.0,450.0,3424230.0,39.06,1497698.0,18.1556,1956669.0,57.79,1792600.0,27.85,1974316.0,,0.0,50.82,4145000.0,45.59,531900.0,547.5,0.0,147.6929,301544.0,,0.0,14.08,817500.0,304.3877,99072.0,,0.0,,0.0,20.05,1690200.0,3172.0,644743.0,364.8965,337682.0,14.37,1441700.0,,0.0,,0.0,,0.0,1910.0,758.0,9.2,890400.0,88.8209,33603.0,29.905,765800.0,,0.0,,0.0,36.7633,2106000.0,40.05,423000.0,774.0,54869.0,25.74,3592400.0,1.49,760550.0,56.07,675600.0,10.1167,14423400.0,,0.0,60.55,3270500.0,,0.0,19.525,1716000.0,15.37,1451900.0,201.1964,17125626.0,9.1125,1624400.0,13.67,2385000.0,72.7272,36029.0,81.6,1035700.0,53.3116,757050.0,15.7875,886000.0,45.1291,5613154.0,17.6725,3211200.0,,0.0,30.7,751400.0,267.9627,12261105.0,1.5394,4888000.0,53.66,477600.0,411.0222,165884.0,27.0,37200.0,50.72,195000.0,5.555,6055200.0,,0.0,,0.0,21.1195,4742921.0,19.65,28303900.0,4.55,484000.0,2.4844,16239600.0,11.1225,5489200.0,,0.0,4.5062,1716000.0,12.1725,4612000.0,,0.0,233.0,131789.0,,0.0,30.79,3204400.0,56.36,6221600.0,601.0,23694.0,,0.0,37.2,955400.0,,0.0,,0.0,,0.0,69.14,999634.0,53.6891,5630261.0,1537.885,28088.0,28.0902,4948361.0,,0.0,34.96,2351000.0,,0.0,1.4094,5117400.0,,0.0,,0.0,,0.0,32.7936,2017229.0,787.0,10174334.0,52.95,719100.0,41.33,1640300.0,19.25,1753141.0,17.4616,3405350.0,25.6983,7284744.0,1202.0,101379.0,17.3,62100.0,8.2033,1936800.0,,0.0,25.2095,235082.0,,0.0,30.3125,176707.0,26.0559,1481347.0,,0.0,138.6,20000.0,24.31,211700.0,30.2764,1172838.0,,0.0,252.5643,687.0,4.147,3658420.0,40.4511,396328.0,15.65,16060861.0,,0.0,51.9503,827913.0,22.34,724600.0,51.74,2189000.0,2.905,370400.0,57.79,4131800.0,14.6886,27588686.0,31.77,497800.0,47.79,475500.0,,0.0,355.0,167602.0,,0.0,36.39,503700.0,95.92,152700.0,40.1,1226400.0,19.07,1828200.0,27.7416,750215.0,44.6136,99989.0,68.87,1827500.0,291.238,9828682.0,28.36,939200.0,32.04,2189200.0,35.04,1374479.0,6.0476,23692931.0,27.28,1528654.0,22.89,21481730.0,,0.0,639.0,28896.0,22.4401,6740956.0,29.065,2991400.0,138.5,318332.0,,0.0,43.47,121800.0,38.78,1544200.0,18.9303,487540.0,2.73,120570.0,53.96,30000.0,21.45,432700.0,36.125,2298808.0,,0.0,87.57,42300.0,32.875,6267200.0,37.91,1567600.0,23.87,251200.0,3.41,5559600.0,35.1,62780.0,37.0685,1942191.0,26.265,2299600.0,,0.0,,0.0,15.8,53100.0,287.4544,1995247.0,10.93,11476600.0,,0.0,3.9469,4728000.0,214.5,1442886.0,,0.0,19.325,5025800.0,36.05,147300.0,82.11,1165300.0,49.12,635900.0,355.1002,275690.0,93.7,730800.0,24.9,3374400.0,,0.0,272.1498,2440757.0,253.5,47527.0,11.1475,2657092.0,37.16,261100.0,37.85,129200.0,41.52,1620300.0,14.195,24400.0,227.5,120.0,,0.0,6.75,0.0,10.5806,147744.0,,0.0,60.77,114700.0,,0.0,,0.0,,0.0,88.1,346015.0,,0.0,,0.0,1039.9645,18741.0,,0.0,395.75,75215.0,,0.0,55.525,1376200.0,,0.0,390.0,3819.0,168.6938,3633475.0,,0.0,,0.0,,0.0,,0.0,742.0,61489.0,11.3875,16072400.0,23.255,2753200.0,23.5511,788850.0,78.086,1481210.0,,0.0,17.5,6775400.0,,0.0,236.7647,3273.0,336.0,13727.0,7.4605,249242734.0,7.496,248063688.0,42.6,820300.0,270.8165,300409.0,15.8675,1180800.0,462.5,239870.0,214.8611,74558.0,25.005,1247200.0,,0.0,108.24,2687900.0,31.4,250010.0,1363.9623,15701127.0,63.67,1574200.0,23.21,9143400.0,21.56,2485600.0,128.25,7487765.0,24.48,768200.0,,0.0,,0.0,42.45,8828000.0,54.9217,80812.0,25.18,1835700.0,39.125,237270.0,,0.0,54.125,972480.0,,0.0,78.16,1718700.0,,0.0,,0.0,169.0,31766.0,142.75,760110.0,,0.0,,0.0,2689.6143,404084.0,30.65,234554.0,33.2,199603.0,,0.0,9.5,1381200.0,33.013,4756512.0,,0.0,11.317,33465335.0,339.75,29158.0,7.545,998800.0,798.2349,48074223.0,16.5098,1482315.0,185.5,77489.0,17.4743,3359611.0,240.299,626826.0,60.69,1025200.0,252.2395,0.0,,0.0,45.17,113100.0,41.81,1049100.0,,0.0,110.0,2751347.0,779.9247,32286.0,,0.0,67.5,25741.0,276.25,14205240.0,5.3,29158864.0,78.2122,9106058.0,,0.0,,0.0,566.2253,288995.0,304.0,496877.0,16.125,279200.0,86.25,0.0,26.3667,139500.0,36.75,334000.0,7.4089,9889949.0,149.75,922228.0,1503.4429,4125281.0,,0.0,524.4516,4991926.0,1264.0011,4075439.0,488.0,1003938.0,123.591,0.0,8.84,1341500.0,358.826,3038206.0,18.6671,8459154.0,,0.0,28.23,36667600.0,24.44,2804600.0,,0.0,267.1396,2350145.0,28.6332,2140818.0,12.56,4040100.0,117.2303,185425.0,,0.0,,0.0,18.9957,301878.0,3.7858,13273654.0,5.7167,4955400.0,10.9,123700.0,,0.0,723.0,2170939.0,121.5,65527544.0,41.185,1621200.0,4.44,66341425.0,14.75,181000.0,102.75,0.0,23.305,553950.0,118.0,860300.0,19.46,1896100.0,31.88,1003400.0,62.0256,2671301.0,2.215,1418100.0,270.0,1351652.0,85.5,0.0,158.1,0.0,208.5,693286.0,97.0,1283240.0,187.25,226650.0,19.31,683900.0,1185.7826,1314834.0,23.4,705210.0,64.6,5938000.0,35.51,8386100.0,,0.0,,0.0,,0.0,41.662,987362.0,,0.0,76.9115,484528.0,34.03,1304000.0,,0.0,250.25,19709856.0,,0.0,621.2664,80724.0,30.34,409400.0,,0.0,47.75,4431700.0,316.5,125772.0,59.8754,874973.0,,0.0,13.565,803800.0,,0.0,21.465,7096600.0,9.82,4856200.0,,0.0,26.7533,1067400.0,1328.9729,619353.0,,0.0,63.0901,1744562.0,115.25,24294696.0,43.6598,1051790.0,30.4604,524132.0,22.15,158000.0,3.2775,1208800.0,317.9945,52913523.0,56.8,1961400.0,,0.0,61.47,1783200.0,14.165,428200.0,32.28,7621200.0,,0.0,3.061,17474000.0,,0.0,460.5731,1586981.0,,0.0,14.58,5865900.0,37.9,345300.0,,0.0,264.5,87708.0,,0.0,,0.0,,0.0,46.31,93600.0,370.6537,8330135.0,31.2991,3706440.0,28.6116,1739888.0,29.0446,5190030.0,65.95,709907.0,30.9,5227500.0,459.2684,734532.0,16.125,1625000.0,45.75,1117800.0,46.55,476100.0,,0.0,31.9,588500.0,51.88,2658700.0,110.5,280849.0,,0.0,41.3547,1738090.0,185.25,317970.0,43.59,838000.0,790.0,12460.0,90.0,382400.0,17.005,2483800.0,343.9125,48488129.0,10.95,123500.0,11.7374,2802497.0,68.58,503100.0,29.82,1915200.0,62.3161,5539394.0,,0.0,,0.0,216.75,673063.0,1.0489,59702400.0,65.91,5269400.0,31.1467,157950.0,,0.0,,0.0,16.75,814200.0,,0.0,10.41,69900.0,71.6,0.0,397.5,88401.0,30.4198,6527678.0,,0.0,56.5251,481831.0,20.925,3636000.0,53.4,4686000.0,,0.0,25.55,39668000.0,78.6671,3365912.0,249.5232,388022.0,6.722,8610000.0,56.3735,104366.0,109.44,237600.0,7.1429,29858652.0,47.59,222500.0,83.2406,530667.0,552.0,53688.0,89.3,1018284.0,97.85,289280.0,,0.0,88.5,26650.0,,0.0,44.06,33326.0,,0.0,7.64,621455,6.7,4113000.0,16.81,182600.0,10.885,3460000.0,36.88,3418000.0,,0.0,0.2326,46284000.0,567.4807,20346526.0,9.6582,3907339.0,10.9888,10916000.0,49.6202,855340.0,14.76,23451602,,0.0,18.47,943000.0,33.42,1925400.0,28.69,6243500.0,49.02,733400.0,24.95,4379400.0,0.2185,1044900000.0,803.5,18100.0,5366.5444,3250142.0,,0.0,,0.0,,0.0,1541.0,1343161.0,23.8178,274925.0,,0.0,314.0,10739.0,2.9491,1027688.0,14.7829,1157505.0,40.3,2204000.0,4.99,948000.0,,0.0,62.3,973711.0,24.45,5712932.0,13.9,41776800.0,2.0307,4630500.0,,0.0,,0.0,217.5,42992.0,37.8434,6022370.0,,0.0,379.2908,11707.0,228.0,2316155.0,,0.0,,0.0,,0.0,284.3749,50765.0,,0.0,34.66,1732500.0,21.7096,3397613.0,,0.0,37.15,1415400.0,21.0,1496970.0,,0.0,30.945,977400.0,54.64,3746300.0,,0.0,1716.1895,146986.0,25.8539,17690020.0,43.85,467800.0,54.62,8540300.0,24.4325,2219200.0,43.0,1362150.0,83.0,22681.0,,0.0,46.57,2722600.0,,0.0,78.625,91560.0,65.65,519500.0,20.53,521900.0,44.6,1042000.0,,0.0,,0.0,54.96,1811700.0,236.5,26700.0,606.5946,1004138.0,29.6508,308968.0,45.63,668000.0,,0.0,36.02,208600.0,133.5,23311.0,31.915,752800.0,10.5,0.0,28.2959,1531887.0,,0.0,431.9609,14858593.0,,0.0,65.27,124500.0,,0.0,766.0,875177.0,663.5,3609420.0,,0.0,17.4,959360.0,,0.0,24.32,589577.0,9.3,1634700.0,,0.0,35.12,9952400.0,14.1067,93964.0,,0.0,,0.0,813.0,33168.0,48.72,774400.0,786.0,88766.0,58.95,230800.0,9.4,161900.0,632.3318,7211277.0,34.26,1196000.0,,0.0,61.7773,589313.0,114.5,0.0,1457.249,6091941.0,13.88,795150.0,1589.2548,2910844.0,47.47,439800.0,16.2675,448000.0,56.1667,52923.0,,0.0,76.25,1218921.0,53.79,482400.0,2.7233,1341816.0,,0.0,37.945,232400.0,49.4,4870180.0,6.805,2455600.0,104.3231,39179144.0,245.75,2686458.0,24.5733,1504650.0,745.0,19269.0,156.0,5881294.0,32.3285,2684774.0,21.0,1124600.0,53.6015,1723051.0,17.94,1341707.0,,0.0,190.75,30910.0,8.6377,28252641.0,70.0672,2735010.0,36.3075,3007384.0,14.51,576800.0,282.75,4576058.0,13.0875,7437600.0,13.37,15655600.0,,0.0,106.25,122826.0,135.405,4228264.0,,0.0,,0.0,237.7403,5413748.0,46.71,862601.0,947.6307,980533.0,,0.0,155.0,0.0,1829.5,821749.0,,0.0,16.0,2428800.0,55.4873,3470188.0,46.9,219100.0,37.91,6826600.0,1389.7493,0.0,76.6,1254575.0,353.8295,0.0,527.5,9438265.0,34.76,302500.0,18.12,605400.0,49.616,602074.0,35.3,1473900.0,,0.0,,0.0,71.2535,1044559.0,43.54,784900.0,,0.0,48.75,1943455.0,805.5381,80794.0,21.12,1049200.0,205.0,0.0,196.7853,8608695.0,4.65,4560.0,965.0,9732814.0,,0.0,,0.0,869.2624,3188797.0,26.05,245100.0,231.0,517104.0,,0.0,6.0999,210.0,7.0625,4591600.0,14.53,3425868.0,51.38,2276400.0,28.76,777600.0,32.4592,1147146.0,,0.0,351.5,39068.0,1441.4991,757632.0,,0.0,51.17,4347600.0,8.13,2723600.0,540.0,186395.0,,0.0,,0.0,49.41,1926400.0,,0.0,36.73,1003100.0,18.006,10425176.0,31.525,819400.0,529.3749,1605526.0,,0.0,278.6453,951714.0,,0.0,33.47,103800.0,,0.0,12.3,798800.0,,0.0,41.0,6016700.0,169.5,93037.0,22.9276,37230.0,13.55,1963100.0,42.25,1112000.0,,0.0,59.0,2075500.0,,0.0,132.75,316269.0,,0.0,5.9225,11833600.0,11.54,89800.0,27.6,488700.0,146.2,281555.0,,0.0,1156.2802,254251.0,11.8667,43500.0,35.24,841000.0,,0.0,,0.0,10.165,457200.0,,0.0,33.055,1002400.0,,0.0,41.5,1338500.0,147.25,341811.0,404.0665,17467551.0,,0.0,19.03,1902100.0,23.3296,2999138.0,,0.0,51.375,6805112.0,26.56,441400.0,328.75,8694394.0,30.99,6090500.0,38.445,672400.0,7.55,78500.0,,0.0,,0.0,116.7996,786375.0,24.15,384300.0,28.905,1032600.0,,0.0,,0.0,1234.4445,5030340.0,,0.0,50.81,5178800.0,16.1375,3168400.0,69.97,1789600.0,17.65,1286400.0,,0.0,,0.0,30.13,5615500.0,301.75,78859.0,636.0,2800993.0,,0.0,501.5,24169.0,,0.0,,0.0,28.2995,1164418.0,36.755,10975883.0,,0.0,66.66,288700.0,,0.0,168.3705,204252028.0,162.5,5000.0,40.59,1549119.0,31.5204,178459.0,,0.0,28.01,6464200.0,16.82,788700.0,,0.0,258.7421,1412417.0,35.1947,373574.0,18.38,9207800.0,625.0849,425681.0,30.9007,6982365.0,10.88,312400.0,38.91,424000.0,,0.0,6.909,3555394.0,,0.0,10.7407,2307047.0,19.715,535600.0,327.0,1287353.0,38.26,125800.0,30.995,7942600.0,,0.0,1816.0684,77522.0,27.95,2669000.0,16.1573,2796614.0,16.6633,24127500.0,,0.0,587.5,0.0,,0.0,7.1052,1758713.0,21.11,633200.0,13.765,123800.0,1103.347,779776.0,87.0199,185126.0,49.0,488210.0,64.31,731500.0,54.99,1672200.0,19.25,806600.0,58.15,13194200.0,,0.0,,0.0,18.6089,3445785.0,,0.0,75.9709,1155145.0,45.13,383500.0,,0.0,,0.0
2005-07-19,,0.0,18.5622,2267276.0,,0.0,1409.8859,0.0,1.5425,671062000.0,,0.0,,0.0,845.0,1810107.0,19.3929,2176998.0,,0.0,22.2387,8056273.0,29.2673,1959999.0,19.2658,5553224.0,4.9944,611100.0,24.56,4716300.0,,0.0,29.31,5606200.0,40.95,1356200.0,21.74,2027900.0,368.25,252141.0,34.3476,2254294.0,36.7875,4936144.0,35.49,1786500.0,,0.0,55.6,602800.0,16.52,2343800.0,21.9,7018800.0,,0.0,73.45,1487660.0,97.0851,1509021.0,30.2358,3286053.0,1214.0,269650.0,27.02,1548079.0,36.47,772100.0,,0.0,27.26,368300.0,14.89,1241000.0,19.175,703600.0,,0.0,7.05,1572600.0,62.33,2488000.0,,0.0,,0.0,100.55,3713058.0,295.0,1157330.0,17.69,22366900.0,,0.0,20.67,11952300.0,12.6074,1375313.0,70.52,15004200.0,,0.0,21.25,1201300.0,1.9085,116812000.0,,0.0,247.2,9056635.0,,0.0,25.64,1382300.0,4.6333,1546200.0,66.73,2487300.0,,0.0,55.1341,986845.0,2.7687,6852800.0,,0.0,,0.0,79.0,94600.0,,0.0,70.0,1149847.0,,0.0,563.5,97396.0,25.0422,1494827.0,,0.0,28.95,245400.0,21.05,0.0,,0.0,632.9051,33966221.0,85.15,233900.0,,0.0,53.79,466300.0,,0.0,10.03,1726900.0,46.741,4639438.0,2344.0,14167927.0,98.8,738100.0,64.89,2226400.0,288.0,63214700.0,160.0289,4797723.0,44.82,18397300.0,168.3333,388614.0,,0.0,9.68,2797600.0,521.4539,80723174.0,28.71,8088702.0,1046.0,19032382.0,20.5758,1741218.0,28.3419,5896982.0,,0.0,,0.0,13.0085,39442869.0,50.92,4621800.0,295.0734,1875175.0,,0.0,51.3854,1309950.0,31.41,186165.0,27.3833,2901300.0,89.25,636779.0,12.9131,605625.0,67.25,945100.0,,0.0,176.75,51052.0,,0.0,38.24,2714800.0,31.5243,3736713.0,927.5572,907803.0,24.34,560000.0,53.41,2245600.0,13.6754,1172116.0,83.29,107100.0,727.0693,3248924.0,,0.0,39.3,2042763.0,25.1,2889900.0,339.2196,201638.0,41.3301,25376438.0,29.9,2315420.0,59.775,4922344.0,,0.0,519.5,2472433.0,,0.0,310.0456,761388.0,629.0,115200496.0,,0.0,,0.0,422.0,3374758.0,,0.0,119.0,0.0,55.72,440000.0,10.9875,4307200.0,237.5,0.0,244.0,0.0,,0.0,28.32,8202100.0,226.75,63392144.0,466.8892,1840979.0,314.0,51976.0,,0.0,833.5,605672.0,,0.0,73.45,299700.0,188.0,132388.0,,0.0,444.0,3819170.0,39.54,3261172.0,18.2802,2209301.0,58.0,3001800.0,28.4,2202366.0,,0.0,53.4,13782200.0,46.2,920000.0,547.5,0.0,149.3757,453835.0,,0.0,14.5033,968400.0,300.5918,277291.0,,0.0,,0.0,20.28,1152900.0,3158.0,2263271.0,373.3172,86686.0,14.55,899000.0,,0.0,,0.0,,0.0,1910.0,0.0,9.175,808400.0,87.5945,456740.0,29.65,924400.0,,0.0,,0.0,36.3467,2966700.0,40.66,451800.0,770.0,19323.0,25.715,2545000.0,1.493,761510.0,55.68,1042800.0,10.0533,20648400.0,,0.0,61.6,3989000.0,,0.0,19.8125,1864400.0,15.36,1305300.0,199.1934,55723179.0,9.0,15143200.0,13.61,1162000.0,73.1818,31933.0,81.26,1100300.0,53.9429,1114428.0,15.975,1028800.0,46.1735,6322570.0,17.5125,4404800.0,,0.0,30.75,414000.0,267.134,14126303.0,1.5644,4798400.0,53.75,244600.0,399.9881,365304.0,27.39,169100.0,51.84,346200.0,5.7325,3966400.0,,0.0,,0.0,21.1195,11917335.0,20.17,57088900.0,4.668,824000.0,2.4933,20179800.0,11.11,4688000.0,,0.0,4.6675,1430400.0,12.3925,4494000.0,,0.0,229.25,461224.0,,0.0,30.91,3872200.0,57.3,6033200.0,600.0,56648.0,,0.0,37.185,2200800.0,,0.0,,0.0,,0.0,69.4,275948.0,54.4969,6884287.0,1547.3621,18304.0,28.6321,6467058.0,,0.0,35.745,5432600.0,,0.0,1.4328,7993800.0,,0.0,,0.0,,0.0,33.0145,2224480.0,787.5,25963630.0,53.39,843200.0,41.78,2110800.0,19.29,3769118.0,17.5289,4601567.0,25.4122,8686569.0,1202.0,139851.0,17.46,39100.0,8.24,2849700.0,,0.0,25.5464,229262.0,,0.0,30.5729,102576.0,26.1565,1915309.0,,0.0,137.4,28110.0,24.79,634800.0,30.3837,998546.0,,0.0,248.9303,96336.0,4.175,1859000.0,40.4766,417830.0,15.79,24284083.0,,0.0,52.2816,1513681.0,22.245,1396800.0,52.9,2068500.0,2.88,82400.0,61.57,6513100.0,14.8864,31515264.0,31.7,548700.0,47.66,811500.0,,0.0,352.5,373358.0,,0.0,36.39,407400.0,96.71,163400.0,39.75,1375800.0,18.925,3408200.0,27.9863,1206330.0,43.4697,1034868.0,68.08,3551200.0,296.3809,19902676.0,28.165,1364000.0,32.43,2270800.0,34.79,1559659.0,6.082,43891448.0,27.29,2611001.0,23.1,28897833.0,,0.0,651.5,104716.0,22.4371,16524882.0,30.075,2710200.0,139.0,118712.0,,0.0,43.88,161800.0,39.17,751100.0,18.9412,802034.0,2.72,86810.0,54.25,35800.0,21.5,361700.0,36.1875,2476544.0,,0.0,88.7,33900.0,32.855,2547600.0,38.05,1604400.0,23.87,210000.0,3.3875,8814000.0,35.0,31340.0,37.5749,3818347.0,26.33,1841800.0,,0.0,,0.0,16.1,38100.0,287.4544,1390510.0,10.84,14244600.0,,0.0,3.9944,5604800.0,216.0,1863429.0,,0.0,19.38,8304800.0,36.76,159500.0,82.16,1900100.0,49.34,1176100.0,356.3491,175150.0,93.65,698660.0,25.62,1550200.0,,0.0,262.9369,3640991.0,252.75,49514.0,11.2675,2617928.0,37.08,291100.0,37.94,108600.0,41.69,1171600.0,14.065,21000.0,227.5,372.0,,0.0,6.75,0.0,10.5473,118774.0,,0.0,61.3,104800.0,,0.0,,0.0,,0.0,87.0,334035.0,,0.0,,0.0,1020.824,347304.0,,0.0,385.0,225303.0,,0.0,55.285,1767200.0,,0.0,390.0,1250.0,169.3168,4625413.0,,0.0,,0.0,,0.0,,0.0,752.1,60677.0,11.65,26858800.0,23.255,5129000.0,23.5022,912375.0,79.6495,2993351.0,,0.0,18.18,13423000.0,,0.0,236.7647,456473.0,339.0,9789.0,7.7186,506748324.0,7.7553,504351144.0,44.05,887700.0,268.7347,701750.0,15.7875,2025600.0,451.0,326020.0,215.3776,1332525.0,25.27,909200.0,,0.0,109.72,3630700.0,31.2,418790.0,1349.8593,32794318.0,62.54,837700.0,24.62,12075000.0,22.11,1084000.0,126.5,13127361.0,24.8,1021500.0,,0.0,,0.0,43.2,10756300.0,55.1523,291234.0,25.1,5227800.0,39.1,434200.0,,0.0,54.25,905270.0,,0.0,79.14,1119300.0,,0.0,,0.0,169.0,11318.0,144.5,2205796.0,,0.0,,0.0,2655.5293,712015.0,30.98,293385.0,32.82,808127.0,,0.0,9.7975,552400.0,33.7858,7284453.0,,0.0,11.1353,38927396.0,341.5,261814.0,7.5975,794000.0,803.4635,66036672.0,16.7529,1370625.0,184.0,108685.0,17.6016,1860458.0,239.5817,319955.0,61.33,977000.0,238.447,249587.0,,0.0,46.35,279600.0,41.09,833800.0,,0.0,110.5,5098524.0,771.7436,53594.0,,0.0,68.5,1095831.0,275.0,12797366.0,5.3,31273304.0,80.0191,14800586.0,,0.0,,0.0,573.9535,488879.0,300.0,17859.0,16.2275,224000.0,86.25,0.0,26.8667,350850.0,36.7,509000.0,7.6051,12035457.0,155.0,729974.0,1501.3577,2493681.0,,0.0,520.3693,7093095.0,1252.7308,0.0,478.5714,794403.0,123.591,0.0,8.87,1129400.0,354.9132,3008043.0,19.0971,21864537.0,,0.0,28.71,90418200.0,24.36,2462200.0,,0.0,272.2433,1157602.0,30.0901,24413447.0,12.67,1944200.0,119.2257,1072455.0,,0.0,,0.0,19.2853,460283.0,3.8278,26265727.0,5.6556,3536100.0,11.08,111500.0,,0.0,720.5,1324303.0,120.25,45680817.0,41.6,2380000.0,4.466,32250615.0,14.76,365900.0,102.0,0.0,23.5614,446835.0,117.8,576260.0,18.96,4740100.0,32.4,1336400.0,64.2951,3798387.0,2.22,18800.0,270.0,743232.0,84.8,0.0,158.7,0.0,210.75,316306.0,98.4,485390.0,188.5,229383.0,19.61,204100.0,1181.3456,1658889.0,23.35,1328630.0,65.02,11069400.0,35.21,12573900.0,,0.0,,0.0,,0.0,41.7559,796407.0,,0.0,76.4468,734659.0,34.27,1983700.0,,0.0,250.25,19437120.0,,0.0,617.9082,1055310.0,30.495,352400.0,,0.0,48.65,4013400.0,308.0,77563.0,59.8945,1272564.0,,0.0,13.765,944400.0,,0.0,21.665,10527000.0,9.755,5389400.0,,0.0,26.9167,1300200.0,1306.223,4479002.0,,0.0,63.7754,1399452.0,114.75,37700459.0,44.1753,1432418.0,30.517,659187.0,22.53,187700.0,3.3812,725600.0,315.2335,86985239.0,56.72,2879100.0,,0.0,61.58,1864800.0,14.25,376200.0,32.99,12790000.0,,0.0,3.11,15043000.0,,0.0,461.7245,999149.0,,0.0,14.43,3923300.0,38.88,817300.0,,0.0,262.5,823023.0,,0.0,,0.0,,0.0,46.6,58700.0,368.4782,3176096.0,31.5089,3472159.0,29.007,2471622.0,29.527,10963766.0,67.3,1904543.0,30.85,4759700.0,446.7996,689988.0,16.19,2621800.0,45.55,879400.0,47.27,671900.0,,0.0,31.76,1059300.0,51.98,3462300.0,110.0,1959229.0,,0.0,41.3191,1348756.0,189.5,479193.0,43.61,816600.0,800.0,115862.0,90.25,276100.0,16.935,1739200.0,340.827,13824480.0,10.97,126400.0,11.8847,3813580.0,69.0,412800.0,29.99,1911400.0,62.1154,5059558.0,,0.0,,0.0,216.75,766831.0,1.1187,52886400.0,65.26,6489500.0,30.4467,515400.0,,0.0,,0.0,17.0,805900.0,,0.0,8.4,508500.0,71.1,0.0,395.0,116330.0,30.4866,6137193.0,,0.0,56.5251,481723.0,21.05,3698400.0,53.51,5448700.0,,0.0,26.16,113290100.0,80.2436,6931082.0,249.5232,430197.0,7.0,8632000.0,58.6276,250487.0,110.06,218800.0,7.3118,23289575.0,47.8,132800.0,83.4983,5125110.0,547.5,139478.0,92.48,5822948.0,97.4,518135.0,,0.0,88.9,61930.0,,0.0,42.6468,228834.0,,0.0,7.75,486062,6.6733,1903200.0,16.205,1179800.0,10.8375,4308400.0,37.19,2784800.0,,0.0,0.2341,38990000.0,564.188,24815743.0,9.611,2837930.0,10.985,7934400.0,49.5118,1388600.0,15.03,33614938,,0.0,18.475,513200.0,33.37,2220900.0,28.53,4782400.0,49.21,697000.0,25.775,7328400.0,0.2215,517896000.0,834.0,90600.0,5311.0225,7334781.0,,0.0,,0.0,,0.0,1532.0,1742165.0,23.9826,221261.0,,0.0,314.0,4908.0,2.8889,1616963.0,14.9886,2321179.0,41.49,3351800.0,5.27,1775000.0,,0.0,64.05,3080587.0,24.58,24265564.0,13.94,36381100.0,2.0653,3936000.0,,0.0,,0.0,217.5,126554.0,38.5237,4975464.0,,0.0,389.9092,155834.0,224.75,6284556.0,,0.0,,0.0,,0.0,287.0833,31198.0,,0.0,34.87,1169200.0,21.7452,2122875.0,,0.0,37.32,1403900.0,21.3,4770540.0,,0.0,31.325,1113000.0,55.54,5380700.0,,0.0,1723.9432,1032469.0,25.9772,28212840.0,44.01,981800.0,54.88,8521100.0,24.45,2799200.0,43.64,1386000.0,83.25,107814.0,,0.0,47.0,4553800.0,,0.0,78.5,27556.0,65.65,14000.0,21.46,1268200.0,45.01,241800.0,,0.0,,0.0,54.9,1273300.0,234.0,14300.0,596.5846,1614128.0,30.3022,507153.0,45.71,731600.0,,0.0,36.25,192100.0,133.5,753700.0,32.34,1296400.0,10.5,0.0,28.3518,1254670.0,,0.0,431.9609,19195305.0,,0.0,65.73,234100.0,,0.0,762.0,2077005.0,661.0,2794484.0,,0.0,17.425,1220760.0,,0.0,24.47,1072870.0,9.66,2234900.0,,0.0,35.8,9394000.0,13.7635,44558.0,,0.0,,0.0,810.0,362470.0,49.04,902900.0,785.0,163530.0,59.24,264200.0,9.49,193600.0,625.7889,8338476.0,34.56,1016900.0,,0.0,61.7773,1535996.0,114.5,0.0,1453.9446,10479247.0,13.5644,1166850.0,1588.2773,7279927.0,47.93,861300.0,16.3825,441600.0,56.3,34041.0,,0.0,76.9,9020231.0,54.35,898200.0,2.83,696347.0,,0.0,38.895,600600.0,48.55,2325020.0,6.8025,6929600.0,102.9504,46026978.0,244.0,1992330.0,24.58,864450.0,745.0,29914.0,154.5,11262176.0,32.6306,5098465.0,21.15,1120400.0,53.442,3644313.0,17.8,1355780.0,,0.0,188.0,119044.0,8.681,71522769.0,70.0672,6942796.0,36.945,7660408.0,14.96,495900.0,280.0,8463935.0,12.9025,11724800.0,13.76,15586400.0,,0.0,105.0,163831.0,135.49,4328917.0,,0.0,,0.0,235.6364,12793213.0,47.63,3505928.0,950.3404,2352126.0,,0.0,155.0,0.0,1824.5,1462213.0,,0.0,15.9467,3458700.0,56.1512,6434330.0,47.23,196100.0,39.09,9082600.0,1364.2493,0.0,76.65,2601970.0,353.8295,0.0,526.0,5731616.0,34.77,167500.0,18.01,541400.0,50.0977,0.0,35.37,1643000.0,,0.0,,0.0,71.5134,673711.0,44.23,959700.0,,0.0,48.0,2175350.0,783.9997,70923.0,21.17,1286400.0,205.0,0.0,195.3681,10054044.0,4.575,920.0,956.0,18942174.0,,0.0,,0.0,877.2888,11966609.0,26.4,239300.0,231.5,946778.0,,0.0,6.2137,104.0,7.375,10269200.0,14.91,6143813.0,50.55,3776000.0,28.37,993200.0,32.6321,1696302.0,,0.0,355.0,307374.0,1436.9991,1436966.0,,0.0,49.9,1317500.0,8.36,2890300.0,536.25,874391.0,,0.0,,0.0,49.6,1453400.0,,0.0,37.2,1797500.0,17.9683,10342956.0,31.5,647800.0,525.2915,3036953.0,,0.0,279.359,1667383.0,,0.0,34.35,73100.0,,0.0,12.335,676400.0,,0.0,41.0,9612135.0,170.0,121315.0,23.3035,84840.0,13.71,1835300.0,42.5,1564500.0,,0.0,59.56,2748200.0,,0.0,132.5,296249.0,,0.0,6.0275,8756400.0,11.96,67100.0,27.71,418800.0,146.4,284255.0,,0.0,1156.2802,743123.0,11.9333,42000.0,36.22,1601500.0,,0.0,,0.0,10.685,2926800.0,,0.0,33.63,1786200.0,,0.0,41.76,1739600.0,147.5,397968.0,398.0498,46625064.0,,0.0,18.9,2327000.0,23.7014,3722456.0,,0.0,52.125,17297520.0,26.95,531300.0,326.0,7255853.0,31.18,10713000.0,38.815,1649000.0,7.73,70700.0,,0.0,,0.0,117.3329,1914442.0,24.38,287800.0,28.745,805800.0,,0.0,,0.0,1252.2222,9242262.0,,0.0,50.58,6622100.0,16.0,5698000.0,70.15,2365000.0,18.42,1482600.0,,0.0,,0.0,30.38,4272100.0,301.75,581662.0,634.0,6771038.0,,0.0,500.0,247516.0,,0.0,,0.0,28.4132,2807201.0,37.3949,9281058.0,,0.0,66.77,282700.0,,0.0,168.013,290217223.0,161.5,40800.0,40.95,1907121.0,32.0274,236506.0,,0.0,28.79,5653100.0,16.77,879800.0,,0.0,254.0716,3479084.0,35.4002,362715.0,18.33,2498300.0,607.1144,1249760.0,31.0266,6568054.0,11.135,213200.0,39.55,454500.0,,0.0,6.9275,4501500.0,,0.0,11.1111,3356054.0,19.675,636000.0,326.5,1480283.0,38.78,144900.0,30.915,10659200.0,,0.0,1808.833,164568.0,28.89,4908600.0,16.6627,2983072.0,16.5867,28731000.0,,0.0,585.0,0.0,,0.0,7.1388,1853381.0,21.48,1012400.0,13.77,208800.0,1095.4296,1356252.0,86.7285,202680.0,50.3,838940.0,66.12,3529200.0,55.16,1144500.0,19.26,775200.0,58.78,19056400.0,,0.0,,0.0,18.8641,3885063.0,,0.0,76.068,1324683.0,45.53,331700.0,,0.0,,0.0
2005-07-20,,0.0,18.5408,3281386.0,,0.0,1435.6372,0.0,1.5582,453395600.0,,0.0,,0.0,851.0,1205350.0,19.543,1513207.0,,0.0,22.4786,7931847.0,29.0348,1584661.0,19.861,9619698.0,4.9078,1885500.0,24.53,3128400.0,,0.0,29.46,4380900.0,41.32,2695800.0,21.9,2613800.0,364.25,1179020.0,34.3714,1718777.0,36.5875,4725440.0,36.49,2467700.0,,0.0,55.64,474300.0,16.56,930100.0,21.9,4059600.0,,0.0,73.8,942565.0,97.5463,0.0,30.5117,2134599.0,1213.0,308435.0,27.04,1304081.0,36.52,572900.0,,0.0,27.2,290400.0,14.84,737000.0,18.5,1297400.0,,0.0,6.17,4232200.0,62.0,2491000.0,,0.0,,0.0,101.59,3930406.0,294.0,378140.0,18.39,58521100.0,,0.0,20.59,9172300.0,12.6667,2325713.0,81.17,81159100.0,,0.0,21.57,2601500.0,1.9085,127368000.0,,0.0,255.6,2996955.0,,0.0,25.57,911300.0,4.7067,1636200.0,67.08,2553300.0,,0.0,55.3191,1572098.0,2.84,9497600.0,,0.0,,0.0,80.22,322500.0,,0.0,68.5,297177.0,,0.0,558.0,70638.0,26.4302,2480906.0,,0.0,28.94,99900.0,21.45,0.0,,0.0,628.9525,33487080.0,85.86,423900.0,,0.0,54.57,244800.0,,0.0,9.67,3225400.0,47.1874,4685251.0,2340.0,10050905.0,99.35,518800.0,66.08,2610000.0,286.0,37422708.0,161.3514,3710984.0,44.86,13133300.0,169.5,24174.0,,0.0,9.775,2681600.0,521.4539,77163452.0,28.77,5972970.0,1051.0,7150643.0,20.956,2811391.0,28.5584,4946036.0,,0.0,,0.0,12.9604,43310521.0,50.5267,3724350.0,286.8043,3826414.0,,0.0,52.0488,911738.0,32.0,444504.0,27.5,1961100.0,90.25,351144.0,12.8811,886406.0,67.31,513300.0,,0.0,175.75,36642.0,,0.0,39.26,5891500.0,33.1249,7038330.0,926.0026,449297.0,24.16,358100.0,52.5,3612000.0,13.9697,323170.0,83.15,116000.0,721.6836,1947124.0,,0.0,39.44,2290273.0,25.26,3354100.0,337.7658,153864.0,43.7363,18013891.0,29.925,644020.0,59.5771,3676082.0,,0.0,528.5,2340782.0,,0.0,311.7729,521810.0,625.0,120445108.0,,0.0,,0.0,419.75,2885415.0,,0.0,121.0,0.0,55.84,335000.0,10.8675,2329600.0,238.75,0.0,249.5,0.0,,0.0,28.83,6164900.0,227.0,47642004.0,469.84,1949770.0,317.75,42439.0,,0.0,841.0,886601.0,,0.0,74.23,252100.0,190.25,657551.0,,0.0,442.1,2751580.0,39.5,2360524.0,18.0778,2079772.0,58.49,1595100.0,28.46,1214308.0,,0.0,53.2,10212300.0,46.6,943100.0,547.5,0.0,148.4141,240554.0,,0.0,14.39,613200.0,298.6938,72745.0,,0.0,,0.0,20.2,1781900.0,3167.0,1909493.0,367.7034,425887.0,14.6,871100.0,,0.0,,0.0,,0.0,1910.0,0.0,9.1775,759200.0,89.1712,4525958.0,30.045,1150400.0,,0.0,,0.0,36.0667,2033100.0,40.96,701700.0,774.0,66358.0,25.715,3046600.0,1.497,1178460.0,55.73,1253300.0,10.0533,42878700.0,,0.0,60.96,3081500.0,,0.0,20.2375,2378800.0,15.25,1821200.0,200.3062,16013535.0,9.345,3478400.0,13.58,1621300.0,73.1818,1721.0,81.05,1640300.0,54.3926,1007369.0,16.1675,916800.0,46.1583,6962068.0,17.665,8428800.0,,0.0,30.78,619000.0,266.3052,8809880.0,1.5881,4110400.0,53.75,212000.0,414.3112,438932.0,27.8,210000.0,52.71,605900.0,5.75,2952800.0,,0.0,,0.0,21.1195,8386117.0,20.12,53833300.0,4.701,1513000.0,2.5467,38863800.0,11.2775,5499600.0,,0.0,4.6813,1473600.0,12.375,2798800.0,,0.0,231.5,91208.0,,0.0,30.9,2328100.0,57.6,8457100.0,605.5,9864.0,,0.0,37.305,2652200.0,,0.0,,0.0,,0.0,69.51,571663.0,54.7532,5339087.0,1550.808,4170.0,29.0788,6489560.0,,0.0,35.82,4354200.0,,0.0,1.4889,17332200.0,,0.0,,0.0,,0.0,33.0881,1810518.0,789.5,17891875.0,52.2,1493200.0,42.11,3019700.0,19.37,2970243.0,17.828,3081003.0,25.4813,6153573.0,1200.0,157074.0,17.8,403400.0,8.2167,1812900.0,,0.0,25.8106,236290.0,,0.0,30.677,501513.0,26.5252,973691.0,,0.0,136.2,287675.0,24.8,274300.0,30.5535,943618.0,,0.0,248.9303,84057.0,4.142,2280990.0,40.5532,622515.0,15.88,23220932.0,,0.0,52.1072,1378650.0,22.485,760400.0,53.07,2019000.0,2.8,191200.0,61.53,5514500.0,14.6759,71768268.0,32.1,388200.0,48.15,1113600.0,,0.0,350.0,153404.0,,0.0,37.56,1583600.0,97.05,254900.0,40.35,2053200.0,18.97,3106800.0,28.4266,1604556.0,43.4697,508357.0,67.5,2082700.0,291.619,7276909.0,29.02,1211400.0,32.865,2239200.0,35.0,761054.0,6.0519,33468523.0,26.65,4188568.0,22.91,29619466.0,,0.0,665.0,118164.0,22.3494,9022638.0,30.34,3321200.0,139.0,177977.0,,0.0,44.2,57100.0,39.4,1000100.0,18.9494,931359.0,2.7,94800.0,53.86,15300.0,21.42,349300.0,36.5625,927144.0,,0.0,89.75,125700.0,33.24,2331000.0,37.9,2562200.0,24.0,401600.0,3.405,7455600.0,35.35,1200665.0,37.8245,3980699.0,27.37,3495400.0,,0.0,,0.0,16.56,61600.0,290.9998,2437075.0,10.93,17353000.0,,0.0,3.9762,9064000.0,215.75,2229616.0,,0.0,19.815,5109400.0,37.43,215000.0,84.36,3061500.0,49.58,1261300.0,356.1497,123090.0,94.1,844180.0,24.875,5394400.0,,0.0,263.3445,5794625.0,251.0,26915.0,11.25,4283548.0,37.09,192800.0,38.16,94900.0,42.24,2229300.0,14.185,53200.0,227.5,1026.0,,0.0,6.75,0.0,10.6471,159303.0,,0.0,61.98,147200.0,,0.0,,0.0,,0.0,87.7,447025.0,,0.0,,0.0,1027.2042,149137.0,,0.0,390.0,683639.0,,0.0,57.625,2789800.0,,0.0,395.0,3500.0,169.173,3854344.0,,0.0,,0.0,,0.0,,0.0,749.1,20056.0,11.65,36544800.0,23.145,4400200.0,23.5733,919575.0,79.6495,1886664.0,,0.0,18.19,7487600.0,,0.0,234.6478,367857.0,341.0,81479.0,7.7709,574561556.0,7.8078,571843584.0,45.2,1141700.0,268.3562,871811.0,16.25,1904400.0,437.5,147870.0,215.3776,561928.0,26.27,1592800.0,,0.0,109.61,4081500.0,31.5,242490.0,1346.8372,25443288.0,62.74,563500.0,24.435,10422000.0,21.85,1223200.0,127.5,13753333.0,25.4,1609700.0,,0.0,,0.0,43.95,10919500.0,55.1339,216151.0,25.34,2238900.0,39.275,889740.0,,0.0,54.1,2597680.0,,0.0,79.55,1236800.0,,0.0,,0.0,169.0,2000.0,138.5,674653.0,,0.0,,0.0,2652.4307,370233.0,31.08,411776.0,32.67,538251.0,,0.0,10.05,473600.0,34.8011,10239411.0,,0.0,11.2307,29521553.0,343.0,169618.0,7.54,659200.0,808.2564,48157663.0,16.7647,955995.0,184.5,50238.0,18.0225,2199596.0,242.451,900748.0,61.1,1162300.0,248.0316,0.0,,0.0,45.98,293900.0,40.46,695200.0,,0.0,115.25,9276553.0,758.1086,516520.0,,0.0,68.5,24049.0,276.0,9651556.0,5.26,17749728.0,80.8795,9752067.0,,0.0,,0.0,579.6209,916401.0,303.25,39171.0,16.355,570400.0,86.75,22320.0,27.3667,268350.0,37.12,413300.0,7.614,11967057.0,151.0,3193619.0,1508.656,921884.0,,0.0,518.5104,7960740.0,1263.1342,0.0,484.2857,1203524.0,123.591,0.0,8.9,939400.0,350.7702,4672506.0,19.005,16435160.0,,0.0,27.44,125881500.0,24.47,2536600.0,,0.0,273.5557,1794976.0,30.2582,10084965.0,12.66,1612200.0,119.2257,26886.0,,0.0,,0.0,19.5071,882425.0,3.7951,32510732.0,5.6111,2964600.0,11.06,156500.0,,0.0,723.0,1155833.0,120.0,74677408.0,42.45,1668400.0,4.54,39302970.0,14.42,478400.0,101.0,0.0,23.7268,501239.0,118.7,1010300.0,20.21,6216800.0,32.75,1428200.0,64.4616,2627979.0,2.22,37271100.0,271.5,310132.0,85.45,0.0,159.6,0.0,208.75,948479.0,98.3,642785.0,190.25,195924.0,19.72,390800.0,1189.1104,1076330.0,23.45,384480.0,64.96,7312600.0,35.16,13308600.0,,0.0,,0.0,,0.0,41.8122,646349.0,,0.0,76.9115,445041.0,34.83,1893600.0,,0.0,252.0,13381148.0,,0.0,634.6992,344266.0,30.82,394600.0,,0.0,50.98,13075500.0,326.0,107766.0,60.5081,1256502.0,,0.0,13.67,1094200.0,,0.0,21.665,12966800.0,9.765,4962000.0,,0.0,27.16,1409400.0,1328.9729,3842729.0,,0.0,64.5465,1603261.0,115.0,32204344.0,44.1151,988352.0,30.1391,1080017.0,23.05,172300.0,3.4437,575200.0,317.6696,40477269.0,57.26,2964600.0,,0.0,61.75,1878000.0,14.345,551600.0,33.02,6360200.0,,0.0,3.255,58026000.0,,0.0,458.2702,575972.0,,0.0,14.6,3089500.0,39.0,246400.0,,0.0,263.5,78900.0,,0.0,,0.0,,0.0,46.9,77600.0,369.8379,2669718.0,31.9004,1847213.0,29.4728,2286925.0,29.5936,9572416.0,67.2,1037537.0,30.9,4812400.0,456.6708,776192.0,16.24,2310800.0,46.0,1482000.0,48.12,690000.0,,0.0,30.65,3095200.0,52.92,5452500.0,110.5,458978.0,,0.0,41.4349,3951684.0,191.25,1128722.0,44.98,1925400.0,816.0,188830.0,90.98,212600.0,17.125,1304400.0,342.0138,13085964.0,11.43,143200.0,11.7108,3004625.0,72.19,1038500.0,29.82,1814100.0,62.4415,3382408.0,,0.0,,0.0,217.75,1569394.0,1.0617,101472000.0,66.26,6611500.0,30.6667,137850.0,,0.0,,0.0,16.97,456800.0,,0.0,8.8,62300.0,71.1,0.0,392.0,112586.0,30.3912,6772490.0,,0.0,55.7147,1090986.0,21.155,6306200.0,53.75,4395900.0,,0.0,26.19,71424800.0,80.567,10204700.0,249.5232,1739854.0,7.033,4537000.0,60.3182,398407.0,112.28,330400.0,7.3257,20799488.0,49.05,210500.0,82.7252,2104618.0,548.0,63966.0,93.16,3597292.0,96.4,493375.0,,0.0,89.0,55730.0,,0.0,42.9793,4474509.0,,0.0,7.67,606467,6.6433,1725000.0,16.475,585600.0,10.965,4446400.0,37.42,5433800.0,,0.0,0.2413,44303000.0,566.9319,16705647.0,9.6464,5413215.0,11.055,11690400.0,50.09,1485556.0,14.7,41993406,,0.0,18.655,840000.0,35.19,3550500.0,28.35,4722000.0,50.41,1799900.0,26.925,8717200.0,0.2248,526500000.0,879.5,95200.0,5292.5356,5778978.0,,0.0,,0.0,,0.0,1570.0,3280615.0,24.2151,201962.0,,0.0,314.0,325.0,3.0252,2657813.0,15.0061,1205021.0,41.52,1583400.0,5.46,3581400.0,,0.0,64.1,1642557.0,24.53,9355255.0,14.03,33567000.0,2.0647,5304000.0,,0.0,,0.0,218.75,6705.0,38.6195,3605406.0,,0.0,392.67,104556.0,223.75,1334103.0,,0.0,,0.0,,0.0,284.3749,87631.0,,0.0,35.12,1790500.0,22.1363,2544075.0,,0.0,37.79,1651900.0,21.45,10646930.0,,0.0,31.65,1993600.0,54.6,7962100.0,,0.0,1726.5278,322791.0,25.6736,47179570.0,44.12,695200.0,55.02,7538300.0,24.685,2281200.0,44.84,2327100.0,83.5,297371.0,,0.0,47.55,2844000.0,,0.0,78.5,91480.0,65.75,290750.0,21.68,648100.0,46.12,473900.0,,0.0,,0.0,56.37,3907300.0,237.5,41900.0,605.3846,1436837.0,30.2888,412453.0,45.68,531100.0,,0.0,36.91,199700.0,133.5,8200.0,32.88,1159600.0,10.5,0.0,28.4077,1125403.0,,0.0,435.2742,19499985.0,,0.0,66.73,132600.0,,0.0,764.0,1134640.0,664.0,8608834.0,,0.0,17.625,1144800.0,,0.0,24.35,894105.0,9.89,845500.0,,0.0,36.09,18627000.0,14.2677,125751.0,,0.0,,0.0,805.0,191610.0,49.08,698500.0,782.0,145904.0,59.2,445900.0,10.22,422700.0,627.5737,7799179.0,34.67,1787200.0,,0.0,60.9285,1911404.0,114.5,2000.0,1518.3809,14342407.0,13.4667,684225.0,1589.2548,5212860.0,48.5,296000.0,16.585,670800.0,55.9667,46893.0,,0.0,76.2,2650705.0,55.09,914500.0,2.8049,1840725.0,,0.0,39.345,257400.0,48.8,490540.0,6.7275,5242800.0,104.4089,135888594.0,245.0,4128346.0,24.92,614400.0,764.5,25976.0,155.0,5368312.0,32.6872,6527771.0,21.4,774000.0,53.5716,2653082.0,17.56,1779565.0,,0.0,189.5,219153.0,8.6377,125749359.0,69.7191,3067871.0,36.8825,5885588.0,15.2,521900.0,280.0,6938712.0,13.0075,10673600.0,13.83,7260600.0,,0.0,106.75,546670.0,136.595,8005511.0,,0.0,,0.0,237.7403,7399812.0,48.09,2282330.0,949.4421,1432086.0,,0.0,155.0,0.0,1766.5,46141548.0,,0.0,16.21,4579500.0,56.2561,5026752.0,46.85,126800.0,39.225,8011800.0,1361.2493,2913994.0,76.6,3290080.0,353.8295,0.0,536.5,10657608.0,35.05,203700.0,18.33,925000.0,48.6526,0.0,35.4,1755600.0,,0.0,,0.0,71.9311,760766.0,44.8,758100.0,,0.0,47.5,4302049.0,787.2305,85687.0,21.31,1309000.0,205.0,0.0,194.1534,1922287.0,4.87,16840.0,955.0,13920468.0,,0.0,,0.0,886.9205,10457182.0,26.59,359500.0,227.5,1094044.0,,0.0,6.6311,394.0,7.8675,12710800.0,14.92,7150747.0,50.1,2344300.0,27.99,1700900.0,32.6815,975445.0,,0.0,354.0,437392.0,1454.9991,1413718.0,,0.0,50.2,621900.0,8.32,4026500.0,532.0,433128.0,,0.0,,0.0,53.1,5101200.0,,0.0,36.93,1317200.0,17.9758,15836232.0,31.775,867600.0,533.4582,2982300.0,,0.0,278.5025,1854667.0,,0.0,35.15,69300.0,,0.0,12.5875,1478000.0,,0.0,41.25,3511915.0,163.0,59473.0,23.1155,131286.0,16.3,14556700.0,42.91,1478800.0,,0.0,59.98,3755700.0,,0.0,133.25,179356.0,,0.0,6.0275,5005200.0,11.95,76100.0,29.2,1700200.0,145.2,145655.0,,0.0,1168.2159,706308.0,11.8667,75000.0,36.16,1332800.0,,0.0,,0.0,11.0775,2542800.0,,0.0,33.42,1895600.0,,0.0,41.59,1627800.0,147.0,379650.0,398.0498,45752064.0,,0.0,19.06,1240000.0,24.0267,3610779.0,,0.0,51.4,11371644.0,27.07,1017400.0,327.0,3530633.0,31.5,13563600.0,39.4,1055800.0,7.79,119400.0,,0.0,,0.0,115.7329,2481523.0,24.43,478600.0,28.785,685800.0,,0.0,,0.0,1257.7777,6858645.0,,0.0,49.75,7005900.0,16.4825,8177200.0,72.82,4937200.0,18.75,797700.0,,0.0,,0.0,30.38,3326800.0,300.0,564576.0,633.0,7241798.0,,0.0,489.0,63032.0,,0.0,,0.0,28.4417,1507035.0,37.0064,9091796.0,,0.0,69.72,980300.0,,0.0,169.5621,229162747.0,162.5,41000.0,41.58,4313476.0,32.3454,279557.0,,0.0,29.0,6342400.0,17.67,1509700.0,,0.0,256.6871,5942803.0,35.9484,319455.0,17.82,3112900.0,621.1994,3503437.0,30.9817,8515297.0,11.39,454800.0,41.68,2955400.0,,0.0,6.8858,3962778.0,,0.0,10.9751,4882267.0,19.65,759000.0,324.0,781042.0,38.69,215500.0,31.105,7015600.0,,0.0,1808.833,23896.0,28.85,1855700.0,16.8013,2476202.0,16.6667,27474600.0,,0.0,586.5,0.0,,0.0,7.1348,1666575.0,21.065,1613400.0,13.9,181200.0,1100.5194,613274.0,86.1722,106908.0,51.0,1101720.0,66.51,1767500.0,56.2,770600.0,19.32,1036900.0,59.0,19289500.0,,0.0,,0.0,19.1553,4813416.0,,0.0,78.4369,2025186.0,46.06,224900.0,,0.0,,0.0
2005-07-21,,0.0,18.4907,2903506.0,,0.0,1473.1912,0.0,1.5461,404264000.0,,0.0,,0.0,850.5,1602903.0,19.6367,492582.0,,0.0,22.2915,7426845.0,28.922,1229582.0,20.036,6176193.0,4.8956,1046700.0,24.85,3113000.0,,0.0,29.53,5648400.0,40.86,3052900.0,21.55,1393500.0,365.0,914780.0,34.6886,2863577.0,37.01,6874352.0,35.49,1692700.0,,0.0,54.87,832900.0,16.26,2226000.0,21.72,3081000.0,,0.0,74.4,1027720.0,96.3933,0.0,30.7239,2218687.0,1211.0,264870.0,26.9,1866116.0,36.17,436800.0,,0.0,27.25,368000.0,14.46,1007000.0,18.505,777400.0,,0.0,5.88,1627200.0,61.2,4160000.0,,0.0,,0.0,101.92,5666413.0,293.6,320690.0,18.19,27314300.0,,0.0,20.37,7939700.0,12.1452,2856263.0,81.95,25462000.0,,0.0,21.26,1582000.0,1.8975,221112000.0,,0.0,258.6,6608785.0,,0.0,25.38,725000.0,4.5883,610200.0,66.09,1889200.0,,0.0,54.7271,822425.0,2.8425,7384000.0,,0.0,,0.0,78.55,85800.0,,0.0,69.0,395847.0,,0.0,563.0,91923.0,26.0211,1353694.0,,0.0,28.6,125300.0,21.65,0.0,,0.0,631.4229,8593778.0,84.47,356400.0,,0.0,54.0,216000.0,,0.0,9.7,1735900.0,47.555,5895693.0,2344.0,6367491.0,98.36,783100.0,65.71,4864100.0,292.5,29712500.0,156.5021,5494825.0,44.6,11957200.0,169.1666,25926.0,,0.0,9.64,2162000.0,522.3777,26168742.0,28.98,8782304.0,1054.0,5512344.0,21.2765,8374341.0,28.8733,6511046.0,,0.0,,0.0,13.0373,49876329.0,49.2467,4980300.0,295.6647,1060323.0,,0.0,51.9805,1061183.0,32.2633,173226.0,27.27,2385600.0,90.0,306558.0,12.7061,930000.0,65.51,694300.0,,0.0,175.75,124677.0,,0.0,38.86,3691000.0,33.0295,4223790.0,939.9937,566576.0,23.94,196400.0,52.44,2221300.0,13.9024,236849.0,82.69,67700.0,718.3693,1993221.0,,0.0,39.25,2803851.0,24.98,3526900.0,334.8582,154171.0,41.4717,15340365.0,30.0,1668000.0,60.4678,5727625.0,,0.0,530.5,1822296.0,,0.0,317.8183,339994.0,618.5,86587566.0,,0.0,,0.0,427.25,3448688.0,,0.0,121.0,0.0,55.74,435000.0,10.79,2371200.0,239.5,0.0,250.25,0.0,,0.0,28.19,2856500.0,226.75,35905246.0,468.8564,1499486.0,319.0,49649.0,,0.0,847.0,118435.0,,0.0,72.88,384400.0,195.0,499366.0,,0.0,441.5,1982860.0,39.12,3440511.0,17.8444,1809794.0,58.0,1372500.0,28.8,1876978.0,,0.0,52.3,8321200.0,46.26,1411400.0,547.5,0.0,150.0168,554647.0,,0.0,14.1833,757200.0,300.5918,128672.0,,0.0,,0.0,20.46,938900.0,3165.0,711001.0,370.9781,114471.0,14.65,877000.0,,0.0,,0.0,,0.0,1910.0,1855.0,9.1775,744000.0,87.7697,738784.0,29.985,2010200.0,,0.0,,0.0,34.5833,6872700.0,40.64,285400.0,781.5,22038.0,25.925,5047800.0,1.496,528850.0,55.04,1804200.0,10.0267,31980300.0,,0.0,61.4,5313000.0,,0.0,20.885,6096800.0,14.98,1609000.0,205.4251,35324534.0,7.9,16414400.0,13.35,1064300.0,73.1818,0.0,84.17,3839500.0,54.6779,951562.0,16.1825,1900400.0,45.7619,4600451.0,17.725,10061200.0,,0.0,30.6,466200.0,266.3052,13472677.0,1.5769,4457600.0,53.41,246000.0,412.4015,238988.0,28.01,11900.0,52.61,307800.0,5.7025,5056400.0,,0.0,,0.0,21.1195,11408425.0,19.56,58550600.0,4.765,1829000.0,2.5339,33787800.0,11.2575,4325600.0,,0.0,4.685,2582400.0,12.1675,3365600.0,,0.0,229.5,251834.0,,0.0,30.32,3352500.0,56.97,6674700.0,605.0,15207.0,,0.0,36.59,2290400.0,,0.0,,0.0,,0.0,69.5,912937.0,55.1494,8046748.0,1576.655,10056.0,28.8346,4914776.0,,0.0,35.65,3483200.0,,0.0,1.53,66274200.0,,0.0,,0.0,,0.0,32.8918,1446598.0,790.0,18418964.0,51.51,711500.0,40.71,4712500.0,20.19,11014320.0,18.5169,9347751.0,25.2149,5524278.0,1203.0,402669.0,18.2,1892600.0,8.1,1917600.0,,0.0,25.0455,394402.0,,0.0,30.677,139747.0,26.5118,1524609.0,,0.0,135.8,135360.0,24.77,432100.0,30.4462,1052690.0,,0.0,243.4792,221281.0,4.15,2328410.0,40.1191,574105.0,15.84,28925435.0,,0.0,51.2879,2355647.0,21.99,1052000.0,52.82,1891500.0,2.8125,70000.0,60.24,7131800.0,17.7189,274797706.0,31.79,456500.0,47.52,1652600.0,,0.0,351.75,180839.0,,0.0,36.65,1097000.0,96.15,248700.0,39.55,1614800.0,18.83,2316800.0,29.7476,4511059.0,43.9272,345991.0,66.72,4671900.0,289.3333,5953463.0,28.55,1031800.0,32.71,2252800.0,35.02,1040207.0,6.0691,59743329.0,27.1,2039648.0,22.8,33831924.0,,0.0,655.0,234202.0,22.8872,21726275.0,30.115,3541200.0,139.0,21168.0,,0.0,43.8,88200.0,39.01,1391500.0,18.8378,750966.0,2.7,145670.0,53.85,12800.0,21.13,482200.0,36.5625,971960.0,,0.0,88.3,132600.0,33.15,1723000.0,37.76,2986000.0,23.85,440200.0,3.4258,5208000.0,35.15,231955.0,36.8474,3566828.0,27.575,2443800.0,48.04,109200.0,,0.0,16.02,58800.0,290.4544,1966625.0,10.64,12844700.0,,0.0,3.9606,7969600.0,216.25,1363080.0,,0.0,20.04,9843800.0,36.91,249100.0,84.97,2911800.0,49.18,1245400.0,356.4501,21860.0,94.5,459720.0,20.46,26240600.0,,0.0,263.3445,1221872.0,250.5,57482.0,11.115,5199432.0,36.82,271700.0,37.09,203500.0,41.89,1845600.0,14.275,35600.0,227.5,15380.0,,0.0,6.75,0.0,10.758,196821.0,,0.0,61.6,262000.0,,0.0,,0.0,,0.0,87.75,507055.0,,0.0,,0.0,1020.824,609.0,,0.0,384.0,277061.0,,0.0,57.75,2747200.0,,0.0,400.0,0.0,167.7353,3399293.0,,0.0,,0.0,,0.0,,0.0,762.2,59298.0,11.5425,16747200.0,23.26,6015800.0,22.7911,3126375.0,81.5257,4295131.0,,0.0,18.16,8935600.0,,0.0,232.3681,35695.0,341.0,10839.0,7.8192,794543021.0,7.8564,790784424.0,45.26,624900.0,267.2207,81449.0,15.7825,4366400.0,445.1,212110.0,216.4106,213830.0,26.02,1009200.0,,0.0,108.25,3921800.0,31.8,11048420.0,1337.771,27803332.0,62.13,428300.0,24.35,8776000.0,21.34,734400.0,128.0,11362690.0,25.07,1032500.0,,0.0,,0.0,43.35,9706500.0,55.1062,176036.0,25.79,4827000.0,39.275,740690.0,,0.0,54.375,44670.0,,0.0,79.05,1035500.0,,0.0,,0.0,168.36,9383.0,143.0,3769088.0,,0.0,,0.0,2636.9375,276885.0,31.02,413737.0,32.84,754344.0,,0.0,9.7025,625200.0,34.6304,7187742.0,,0.0,11.0309,20380831.0,339.0,145513.0,7.47,1085200.0,809.9993,68756395.0,16.7451,839205.0,184.75,348593.0,17.9246,2765711.0,242.0923,223146.0,62.56,1646100.0,250.3693,0.0,,0.0,46.05,200400.0,38.34,4276100.0,,0.0,120.75,17592378.0,758.1086,43650.0,,0.0,68.75,62139.0,275.0,36822960.0,5.27,40887032.0,80.6883,8645504.0,,0.0,,0.0,582.7122,736609.0,301.5,15845.0,16.16,274800.0,87.0,22429.0,28.0533,790350.0,37.24,207000.0,7.6318,16198563.0,148.0,363185.0,1507.6113,1754200.0,,0.0,516.287,5462831.0,1261.4001,2974933.0,489.1428,935486.0,123.591,0.0,8.82,604100.0,355.6037,1481311.0,19.1816,22434159.0,,0.0,27.03,62008800.0,24.385,2542600.0,,0.0,271.66,918613.0,29.7539,5441403.0,12.5,2020000.0,119.2257,54449.0,,0.0,,0.0,19.8829,622907.0,3.7624,32060847.0,5.4922,4891500.0,10.88,176400.0,,0.0,724.5,463369.0,119.0,26918755.0,42.065,4821600.0,4.424,16157970.0,14.35,581800.0,104.0,0.0,23.7888,993290.0,119.7,1027480.0,19.96,2051600.0,32.49,1044000.0,63.9828,1957836.0,2.2,11284000.0,273.0,3582324.0,85.45,0.0,159.5,0.0,210.0,411458.0,98.8,396470.0,192.5,424425.0,19.45,322100.0,1186.8918,1317200.0,23.525,3112030.0,63.98,9850100.0,35.4,9322000.0,,0.0,,0.0,,0.0,41.8028,889595.0,,0.0,76.4003,756585.0,34.54,1541100.0,,0.0,258.0,31256540.0,,0.0,621.2664,345773.0,30.555,604600.0,,0.0,50.44,9712300.0,319.75,51383.0,60.2589,1392718.0,,0.0,13.63,782600.0,,0.0,21.975,26064600.0,9.655,4320800.0,,0.0,26.97,1229700.0,1328.025,1844939.0,,0.0,63.0806,2211956.0,115.5,27171736.0,43.6856,1755545.0,29.9502,739204.0,22.48,172600.0,3.425,473600.0,316.8576,36102048.0,56.25,6380400.0,,0.0,61.65,1741200.0,14.37,1015600.0,32.625,8065800.0,,0.0,2.971,76494000.0,,0.0,461.4942,1793848.0,,0.0,14.4,3723900.0,40.31,1189500.0,,0.0,264.5,44635.0,,0.0,,0.0,,0.0,46.46,63100.0,367.3905,2372657.0,31.7373,1772552.0,29.3761,2610344.0,29.7516,11413634.0,68.05,1783573.0,30.78,5540800.0,457.1903,686200.0,16.02,2565800.0,45.05,1108900.0,47.75,888700.0,,0.0,30.6,2262100.0,53.3,4805900.0,110.5,472972.0,,0.0,40.9537,1747515.0,193.0,394722.0,45.13,1753400.0,813.5,82587.0,89.28,510400.0,17.08,1262600.0,340.3524,6741611.0,11.06,93500.0,12.1746,5779597.0,71.87,616700.0,29.73,1565100.0,62.3328,3348680.0,,0.0,,0.0,218.75,773443.0,1.0229,54364800.0,65.8,4226100.0,17.3333,9920100.0,,0.0,,0.0,16.8,422200.0,,0.0,8.71,75000.0,70.9,0.0,396.0,163576.0,29.9427,9634159.0,,0.0,59.3104,42709.0,20.84,6923000.0,53.38,3834700.0,,0.0,26.44,112932100.0,79.5564,6491280.0,253.979,1150632.0,6.925,3689000.0,62.5506,615536.0,110.43,232900.0,7.3755,17402437.0,48.9,192900.0,83.1118,988444.0,548.5,49111.0,93.76,3535480.0,97.05,517925.0,,0.0,89.0,27140.0,,0.0,42.6468,101392.0,,0.0,7.6,879043,6.4967,2778900.0,16.29,376800.0,10.6925,8289600.0,38.34,5653100.0,,0.0,0.2379,39165000.0,572.4218,15941536.0,9.4971,2625931.0,10.8462,17286400.0,50.8761,2503486.0,13.22,298376496,,0.0,18.28,827600.0,35.12,2064600.0,26.99,7620500.0,50.23,1216800.0,27.175,9414200.0,0.221,594528000.0,880.75,97600.0,5301.7788,3892552.0,,0.0,,0.0,,0.0,1574.0,6538568.0,23.7694,350674.0,,0.0,314.0,139.0,3.0202,1231200.0,14.8266,909648.0,41.61,2267600.0,5.44,2525700.0,,0.0,65.25,2965075.0,24.34,10240117.0,13.72,41179300.0,2.0547,11653500.0,,0.0,,0.0,217.5,786767.0,38.4997,3717507.0,,0.0,392.67,14541.0,224.0,1288071.0,,0.0,,0.0,,0.0,284.3749,20971.0,,0.0,35.0,1855300.0,22.3615,4895438.0,,0.0,36.91,1486100.0,21.475,6096380.0,,0.0,30.805,2101000.0,54.68,3877800.0,,0.0,1705.851,66837.0,25.2277,40155714.0,44.13,747400.0,55.13,7590300.0,24.4525,2151200.0,44.5067,867000.0,83.5,6011.0,,0.0,45.85,4540600.0,,0.0,78.5,34736.0,65.5,349310.0,21.29,628600.0,45.36,382600.0,,0.0,,0.0,55.46,1263600.0,236.25,3500.0,605.3846,1292446.0,29.6642,843519.0,45.21,850700.0,,0.0,36.75,616900.0,133.5,77000.0,32.21,955800.0,10.5,0.0,28.0817,1988619.0,,0.0,437.3449,16656766.0,,0.0,65.23,311900.0,,0.0,776.5,1573735.0,664.5,3618520.0,,0.0,17.0,964680.0,,0.0,24.56,1020139.0,9.69,649000.0,,0.0,39.01,48583900.0,14.3749,168817.0,,0.0,,0.0,810.5,8627.0,48.78,703600.0,781.0,133000.0,58.95,410100.0,10.27,340200.0,631.142,10332157.0,34.46,715700.0,,0.0,63.3807,3595689.0,114.5,25000.0,1538.2073,8927868.0,13.2844,496800.0,1643.0118,8377652.0,48.86,733000.0,16.45,576800.0,57.5333,107016.0,,0.0,75.9,1677269.0,53.82,1002800.0,2.8221,1133747.0,,0.0,38.785,434200.0,49.025,2362000.0,6.6625,5561600.0,106.811,42550368.0,251.25,3116616.0,24.8067,1229100.0,770.0,25544.0,154.5,5013310.0,32.5991,5849109.0,21.46,742700.0,54.668,5709731.0,17.4,799235.0,,0.0,190.75,113666.0,8.7069,173730104.0,70.3656,4591825.0,36.375,13044240.0,14.8,542300.0,279.75,5803963.0,12.905,8303600.0,13.65,4823800.0,,0.0,107.25,320454.0,135.66,4799399.0,,0.0,,0.0,238.5292,2544887.0,48.58,4834819.0,957.6013,688134.0,,0.0,155.0,0.0,1753.0,14242862.0,,0.0,16.1033,3244200.0,57.4266,13854728.0,46.96,210700.0,38.98,9973200.0,1377.7493,2449183.0,76.5,1352235.0,353.8295,0.0,544.5,11903341.0,35.1,133200.0,18.16,611600.0,48.4118,0.0,34.88,3250600.0,,0.0,,0.0,70.511,1169324.0,44.38,919400.0,,0.0,48.25,1569333.0,807.692,35236.0,20.995,1982600.0,205.0,0.0,198.0,11662158.0,4.75,8800.0,964.0,4591466.0,,0.0,,0.0,915.013,19130327.0,26.33,243800.0,227.0,666370.0,,0.0,6.4034,205.0,7.91,6802000.0,14.74,11635107.0,49.83,2939600.0,28.16,1449800.0,32.6815,1625002.0,,0.0,355.0,58950.0,1459.4991,2344883.0,,0.0,49.59,326600.0,7.97,7957700.0,553.25,362865.0,,0.0,,0.0,53.05,1648500.0,,0.0,36.51,1413800.0,17.9079,16112021.0,31.62,829000.0,537.8332,2366181.0,,0.0,275.2193,2612265.0,,0.0,34.35,106400.0,,0.0,12.495,965200.0,,0.0,41.4,2257060.0,165.5,723371.0,23.1155,124592.0,16.05,5709300.0,42.43,1336900.0,,0.0,58.23,4968900.0,,0.0,132.5,603561.0,,0.0,5.9825,8522800.0,11.75,96700.0,29.16,1004800.0,146.0,291790.0,,0.0,1195.0715,1593176.0,11.8667,18000.0,35.57,1481500.0,,0.0,,0.0,10.8575,1922000.0,,0.0,33.22,1278800.0,,0.0,40.96,2545300.0,147.0,411542.0,400.5831,25904929.0,,0.0,18.8,1009000.0,23.8811,4667836.0,,0.0,50.25,19763872.0,25.74,5619900.0,330.0,2914323.0,30.88,14256200.0,38.5,2975200.0,7.53,59500.0,,0.0,,0.0,115.9996,2232452.0,24.16,1014900.0,28.205,1609400.0,,0.0,,0.0,1237.7777,7350447.0,,0.0,49.16,13331400.0,16.9975,12727600.0,72.34,6498900.0,18.2,915900.0,,0.0,,0.0,30.33,3358100.0,297.5,710862.0,637.0,2757746.0,,0.0,503.0,1920799.0,,0.0,,0.0,29.3329,3288724.0,36.4351,10369151.0,,0.0,69.14,732500.0,,0.0,169.5621,211380608.0,164.0,2000.0,42.4,4272949.0,32.7629,265924.0,,0.0,24.47,35656100.0,17.73,1373800.0,,0.0,260.2366,1891907.0,35.7314,533914.0,17.73,1390900.0,617.3139,484026.0,30.7389,6960571.0,11.165,408200.0,42.25,1353000.0,,0.0,6.9971,39401769.0,,0.0,10.5971,4250799.0,19.45,770200.0,331.5,387237.0,37.76,314500.0,30.89,7499200.0,,0.0,1817.8771,24944.0,28.83,2226600.0,16.4181,9358930.0,16.4633,37496100.0,,0.0,587.0,0.0,,0.0,7.0242,2463919.0,21.115,1195800.0,13.205,375600.0,1108.4368,700516.0,85.7483,123744.0,52.25,576110.0,67.87,2191900.0,56.57,1382600.0,19.08,1275100.0,57.89,16092700.0,,0.0,,0.0,18.9971,3129750.0,,0.0,78.4466,1087577.0,46.13,430600.0,,0.0,,0.0
2005-07-22,,0.0,18.3047,2015217.0,,0.0,1496.7966,0.0,1.5714,301106400.0,,0.0,,0.0,849.5,1843295.0,19.5555,763060.0,,0.0,22.09,10948937.0,29.3448,1783929.0,19.826,2929179.0,4.8611,1441800.0,24.8,2560300.0,,0.0,29.78,5627000.0,40.71,2358500.0,21.99,2581300.0,364.25,46672.0,34.8472,2308262.0,36.6675,6416480.0,35.89,1031600.0,,0.0,55.11,508500.0,16.23,1808800.0,21.875,2964000.0,,0.0,74.85,1491325.0,97.3157,0.0,30.6814,1529828.0,1214.8,209685.0,26.5,2489329.0,35.79,554700.0,,0.0,27.27,339200.0,14.57,1025300.0,18.63,367000.0,,0.0,6.06,1199300.0,61.07,3764200.0,,0.0,,0.0,102.26,2775020.0,295.6,247030.0,18.3,14353100.0,,0.0,20.49,5142900.0,12.2874,981788.0,81.31,16324700.0,,0.0,21.43,1479700.0,1.8975,117422000.0,,0.0,263.0,7240520.0,,0.0,25.48,571700.0,4.6283,480600.0,69.95,3456300.0,,0.0,55.0231,754538.0,2.8331,8049600.0,,0.0,,0.0,80.0,83300.0,,0.0,67.5,203624.0,,0.0,564.0,133228.0,26.0357,921194.0,,0.0,28.83,184600.0,21.75,0.0,,0.0,624.0118,10828327.0,86.03,250300.0,,0.0,54.14,267300.0,,0.0,9.59,1269600.0,47.7651,5808409.0,2342.0,4809293.0,99.14,389100.0,66.2,2629100.0,291.5,18186996.0,153.857,994011.0,44.85,8088100.0,169.5,6720.0,,0.0,9.785,1501200.0,521.9158,25729627.0,28.825,6557088.0,1048.0,4709851.0,21.1353,3801113.0,29.0603,3601496.0,,0.0,,0.0,13.0757,40662549.0,49.94,2965050.0,295.2293,1384272.0,,0.0,53.5707,2208055.0,31.95,65157.0,27.4,1596600.0,89.0,304415.0,12.608,1045781.0,65.65,519800.0,,0.0,175.75,10776.0,,0.0,38.46,4907600.0,32.9977,2592746.0,937.921,749423.0,24.25,224800.0,55.05,3876600.0,13.9613,262056.0,82.3,101700.0,722.0979,1101868.0,,0.0,38.93,2479435.0,24.95,2950400.0,325.8931,317215.0,41.7547,14471650.0,30.2,1384460.0,60.0719,2566379.0,,0.0,527.0,1520949.0,,0.0,321.2729,720817.0,626.0,50972704.0,,0.0,,0.0,426.0,1204499.0,,0.0,121.0,0.0,55.96,690000.0,10.775,1059600.0,238.5,0.0,254.25,0.0,,0.0,28.43,2311600.0,227.75,23651360.0,475.7417,1286796.0,320.5,11823.0,,0.0,855.5,117055.0,,0.0,73.41,260600.0,202.0,81501.0,,0.0,444.2,2187790.0,38.97,1714749.0,17.8444,2320710.0,57.89,972000.0,28.78,1235447.0,,0.0,52.41,5118200.0,46.51,729600.0,547.5,0.0,149.536,227917.0,,0.0,14.1833,372600.0,296.0373,302532.0,,0.0,,0.0,20.68,1001000.0,3164.0,602322.0,373.3172,465882.0,14.54,563800.0,,0.0,,0.0,,0.0,1925.0,5204.0,9.315,738000.0,89.2588,313718.0,30.145,844800.0,,0.0,,0.0,34.6367,3441900.0,40.75,259800.0,772.0,99701.0,25.99,3528800.0,1.507,280250.0,55.02,1143600.0,10.1467,28137000.0,,0.0,60.662,2722500.0,,0.0,21.5275,11863200.0,15.34,1291300.0,205.6477,27310922.0,8.1525,4399600.0,13.58,918500.0,73.1818,258.0,84.9,2381200.0,54.7644,641429.0,16.2425,2207600.0,46.6919,7419096.0,17.3275,6933600.0,,0.0,30.71,676200.0,279.0127,30416578.0,1.5588,2736000.0,53.6,123500.0,420.8893,165865.0,28.18,7700.0,51.98,366600.0,5.6475,4337200.0,,0.0,,0.0,21.1195,7208064.0,19.32,44899500.0,4.758,2773000.0,2.5306,15717600.0,11.33,3258000.0,,0.0,4.8812,2676800.0,12.08,3887600.0,,0.0,232.0,180234.0,,0.0,30.42,2870000.0,57.79,5841200.0,605.0,4894.0,,0.0,36.94,2126400.0,,0.0,,0.0,,0.0,69.55,367241.0,55.1649,4399488.0,1563.731,29673.0,28.9418,4535102.0,,0.0,35.675,3697800.0,,0.0,1.5694,12708000.0,,0.0,,0.0,,0.0,33.309,1771901.0,789.5,11539378.0,51.62,732700.0,41.94,2730800.0,20.32,4207393.0,18.406,4850927.0,25.4813,4499341.0,1216.0,98696.0,18.21,711700.0,8.1533,1482600.0,,0.0,25.3005,222674.0,,0.0,31.1979,234681.0,27.6782,3634896.0,,0.0,136.6,90905.0,24.93,148000.0,30.8127,782750.0,,0.0,243.4792,1375.0,4.065,3816390.0,40.5021,469413.0,15.94,20644060.0,,0.0,51.8632,1062181.0,21.8,839000.0,55.26,2665500.0,2.87,94400.0,60.86,4811300.0,17.2643,74050654.0,31.9,612100.0,47.87,686000.0,,0.0,353.0,506484.0,,0.0,36.47,628500.0,95.65,412400.0,39.81,1394600.0,19.125,1980400.0,29.503,1590699.0,44.156,308146.0,67.02,3485400.0,301.1428,14710841.0,29.15,884800.0,32.805,1368200.0,35.28,749572.0,6.0433,32476307.0,26.7,910653.0,22.88,21521933.0,,0.0,655.0,6132.0,22.9536,10158079.0,31.765,4257800.0,139.0,1196.0,,0.0,44.7,93700.0,38.97,1105400.0,19.4012,984999.0,2.62,48880.0,54.07,12700.0,21.34,330800.0,36.875,695528.0,,0.0,89.09,54400.0,33.16,1625800.0,38.465,1547600.0,24.25,369600.0,3.705,38852400.0,35.25,792720.0,36.9971,4008038.0,27.665,1155200.0,49.72,56800.0,,0.0,16.1,57400.0,293.1817,1878181.0,10.72,8262200.0,,0.0,3.9475,4025600.0,216.5,668728.0,,0.0,20.15,5092600.0,36.75,170300.0,85.1,1627300.0,49.64,527600.0,356.4991,29910.0,95.15,189430.0,20.865,4746000.0,,0.0,262.3661,1335525.0,251.0,115244.0,10.9,14927820.0,36.92,131600.0,36.51,341900.0,42.37,1319300.0,14.075,19800.0,232.5,8670.0,,0.0,6.75,0.0,10.5085,68146.0,,0.0,62.21,139900.0,,0.0,,0.0,,0.0,87.7,192415.0,,0.0,,0.0,1020.824,5494.0,,0.0,380.0,521156.0,,0.0,58.385,2422400.0,,0.0,403.5,10000.0,168.0708,3133979.0,,0.0,,0.0,,0.0,,0.0,764.8,26165.0,11.1175,30632000.0,23.33,3094800.0,23.1156,1785150.0,80.7216,1781110.0,,0.0,17.68,10983000.0,,0.0,235.1363,19023.0,341.0,27911.0,7.5318,938978379.0,7.5676,934536528.0,45.76,451900.0,267.9777,236113.0,16.1275,2750000.0,450.0,2711530.0,218.2183,71009.0,25.635,839800.0,,0.0,109.13,2310700.0,31.85,400720.0,1334.749,19619353.0,62.43,393300.0,26.645,40543000.0,21.3,689700.0,128.75,12476285.0,25.3,1090400.0,,0.0,,0.0,43.47,5249800.0,55.0601,93924.0,25.78,1768500.0,39.375,170930.0,,0.0,54.6,89580.0,,0.0,79.27,930600.0,,0.0,,0.0,167.5,11531.0,142.0,5954647.0,,0.0,,0.0,2683.417,565582.0,31.18,251933.0,32.73,345485.0,,0.0,9.6325,846400.0,34.3249,3259001.0,,0.0,10.9809,19324091.0,339.25,19237.0,7.5,819600.0,812.1779,20046575.0,16.7608,1067685.0,184.25,123948.0,18.1204,1040909.0,238.8644,44183.0,62.98,1003600.0,249.2005,0.0,,0.0,45.9,127600.0,38.91,1179500.0,,0.0,117.75,6762251.0,752.6546,79237.0,,0.0,69.0,16765.0,276.25,11902343.0,5.2675,22902564.0,80.7266,4780638.0,,0.0,,0.0,592.5014,498978.0,302.0,47940.0,15.9875,634400.0,89.5,46100.0,28.0933,669000.0,37.4,196200.0,7.5159,9731255.0,154.0,2223076.0,1504.4855,1436553.0,,0.0,519.6282,4494551.0,1253.5978,3943628.0,490.5714,398776.0,123.591,0.0,8.76,1316600.0,360.207,2243133.0,19.0895,9530418.0,,0.0,26.75,54527900.0,24.18,3527600.0,,0.0,273.5557,2504947.0,29.5017,4945523.0,12.6,852800.0,117.7292,475696.0,,0.0,,0.0,19.9076,493879.0,3.7858,12168810.0,5.5744,2171700.0,11.12,198100.0,,0.0,717.5,234358.0,119.25,14381099.0,42.875,3610000.0,4.41,9794635.0,14.46,209500.0,103.75,0.0,23.6482,525418.0,120.0,430690.0,20.0,1420700.0,31.9,1391200.0,63.7121,3155861.0,2.205,38778900.0,276.0,2631406.0,85.4,0.0,160.2,0.0,211.0,529823.0,99.2,193445.0,195.5,398942.0,19.53,420200.0,1192.4381,952755.0,23.6,1189790.0,64.32,5398400.0,35.6,6976600.0,,0.0,,0.0,,0.0,41.7746,563598.0,,0.0,76.4932,507926.0,34.45,1085100.0,,0.0,260.75,30573376.0,,0.0,621.2664,130375.0,30.71,356600.0,,0.0,50.25,4293700.0,319.75,8599.0,61.7258,2501218.0,,0.0,13.585,706400.0,,0.0,22.015,14347600.0,9.75,4763600.0,,0.0,27.6667,2072400.0,1331.8167,1517408.0,,0.0,63.2043,1751495.0,114.25,29516292.0,44.4588,1138974.0,29.8368,472163.0,23.33,147700.0,3.4562,669600.0,315.2335,21082648.0,55.0,6476600.0,,0.0,62.0,1576600.0,14.48,799000.0,32.865,4010600.0,,0.0,2.898,31196000.0,,0.0,464.9485,905689.0,,0.0,14.4,1738700.0,40.3,551300.0,,0.0,264.75,47949.0,,0.0,,0.0,,0.0,46.8,87000.0,370.1099,1367578.0,31.9657,1712909.0,29.7364,2182229.0,29.735,4396518.0,68.2,969828.0,30.94,5200800.0,462.3857,322596.0,15.855,1899800.0,44.57,1868600.0,47.54,455400.0,,0.0,30.84,1484900.0,53.12,2848700.0,113.75,1377469.0,,0.0,41.3458,2161645.0,190.75,310642.0,45.23,889100.0,811.0,161631.0,90.25,368200.0,17.225,1321600.0,340.827,7861875.0,11.39,67100.0,12.1505,3658781.0,72.75,303200.0,29.49,2363300.0,62.4666,3417211.0,,0.0,,0.0,220.75,211319.0,0.9594,152764800.0,66.52,3887700.0,16.5467,1852050.0,,0.0,,0.0,16.94,432900.0,,0.0,9.89,183600.0,71.35,0.0,395.75,176715.0,29.7137,6319440.0,,0.0,59.3104,109285.0,21.41,10552000.0,54.0,2850400.0,,0.0,25.68,97558900.0,80.85,5278565.0,254.8701,420078.0,6.78,6516000.0,63.4175,487363.0,110.46,147000.0,7.417,20474772.0,48.5,335600.0,82.7252,1749369.0,550.5,23648.0,93.65,1164058.0,97.45,359405.0,,0.0,89.0,16450.0,,0.0,42.6468,1144928.0,,0.0,7.6,476418,6.35,1850400.0,16.4,414200.0,10.805,5004400.0,38.43,2743700.0,,0.0,0.2343,42840000.0,574.0681,7854804.0,9.5914,2536093.0,10.8287,13268800.0,50.8399,1085667.0,12.9,84467018,,0.0,19.075,1304000.0,34.89,1240600.0,27.37,3297300.0,51.21,1953500.0,27.66,7310400.0,0.2153,699264000.0,882.75,60400.0,5311.0225,2338408.0,,0.0,,0.0,,0.0,1575.0,3089335.0,24.1085,233335.0,,0.0,314.0,15000.0,3.1951,3204563.0,14.9799,944599.0,42.36,2228400.0,5.6,1918100.0,,0.0,64.7,1089709.0,23.84,18295019.0,13.8,27661200.0,2.0387,6499500.0,,0.0,,0.0,217.0,56594.0,39.7116,6161818.0,,0.0,395.8555,40283.0,233.0,3923467.0,,0.0,,0.0,,0.0,285.7291,93251.0,,0.0,34.89,2047700.0,22.4593,3265313.0,,0.0,37.06,1765600.0,20.875,6422310.0,,0.0,31.045,1439800.0,54.83,3219800.0,,0.0,1721.3586,100795.0,25.1423,33783757.0,43.99,1054500.0,54.99,6337900.0,24.52,1566400.0,44.7733,505200.0,83.5,13009.0,,0.0,46.745,2469000.0,,0.0,78.5,7144.0,65.5,1460000.0,21.35,318800.0,45.7,229300.0,,0.0,,0.0,55.6,1123800.0,237.25,123000.0,609.5096,1787704.0,30.3358,990930.0,45.55,383700.0,,0.0,36.8,178000.0,133.5,13975.0,32.79,1756000.0,10.5,0.0,28.2726,2106292.0,,0.0,435.2742,6281785.0,,0.0,65.38,209600.0,,0.0,790.0,3058225.0,668.0,4245222.0,,0.0,17.275,810920.0,,0.0,25.45,2547718.0,10.07,1768900.0,,0.0,39.3,17202600.0,14.0209,87998.0,,0.0,,0.0,801.0,161253.0,48.41,491600.0,799.0,101397.0,59.5,181500.0,9.93,577000.0,630.5482,4083715.0,34.25,1547800.0,,0.0,65.0312,2394240.0,114.5,0.0,1554.7294,5317014.0,13.4133,252675.0,1627.3734,3120094.0,49.51,603000.0,16.5,368400.0,56.5,134052.0,,0.0,76.1,1335911.0,54.59,922900.0,2.8629,770006.0,,0.0,38.575,242600.0,49.2,930530.0,6.6825,3782000.0,106.6395,36818599.0,248.25,1663175.0,25.04,668250.0,775.0,7849.0,155.5,11668621.0,32.1838,6363309.0,21.36,510600.0,55.0666,2545514.0,17.6,872663.0,,0.0,190.5,447587.0,8.6723,42958932.0,69.6197,2056726.0,36.325,6146300.0,14.81,340700.0,280.0,8686132.0,12.83,9526000.0,13.81,6847900.0,,0.0,107.0,75819.0,136.34,5251429.0,,0.0,,0.0,235.8994,3252056.0,48.41,3406947.0,977.5725,1311248.0,,0.0,155.0,0.0,1748.0,11455477.0,,0.0,16.14,1527600.0,57.4353,5695286.0,47.2,123700.0,41.14,17875400.0,1378.4993,0.0,77.2,1834620.0,353.8295,0.0,544.0,4863288.0,35.34,126700.0,17.93,712900.0,48.6526,0.0,35.34,1698000.0,,0.0,,0.0,71.2907,614884.0,44.74,1073200.0,,0.0,47.5,500374.0,801.2305,64490.0,21.135,1319000.0,205.0,2500.0,200.6319,1838333.0,4.75,8752.0,963.0,4293433.0,,0.0,,0.0,923.0394,7774419.0,26.78,334500.0,223.0,1020872.0,,0.0,6.4034,0.0,8.2175,8571600.0,14.7,4302973.0,49.67,1603200.0,28.27,780500.0,32.3604,1961080.0,,0.0,356.25,189638.0,1457.9991,1519082.0,,0.0,49.49,511900.0,7.86,8990600.0,552.0,212088.0,,0.0,,0.0,53.09,920700.0,,0.0,36.65,1259700.0,17.9154,13542137.0,31.79,821000.0,538.7082,3175421.0,,0.0,276.3613,1576489.0,,0.0,34.85,132200.0,,0.0,12.1825,2182800.0,,0.0,41.85,2429740.0,165.5,35177.0,23.1155,137203.0,15.93,4051900.0,42.54,733600.0,,0.0,59.1,3267900.0,,0.0,132.75,120008.0,,0.0,6.05,7578000.0,12.34,100200.0,29.17,1322600.0,146.9,252455.0,,0.0,1199.5474,1051122.0,11.6033,39000.0,35.95,1114400.0,,0.0,,0.0,10.845,734400.0,,0.0,33.37,1084400.0,,0.0,41.09,1727700.0,148.25,246239.0,402.7998,20336429.0,,0.0,18.9,812400.0,23.7634,3804761.0,,0.0,51.025,9983492.0,25.3,1898300.0,334.0,2468994.0,30.76,10542400.0,38.61,2139600.0,7.8,78100.0,,0.0,,0.0,115.7329,1805600.0,24.45,295400.0,28.595,840800.0,,0.0,,0.0,1232.2222,5112472.0,,0.0,50.8,8936700.0,17.115,5857600.0,72.92,2382400.0,18.67,409500.0,,0.0,,0.0,30.59,2167200.0,298.5,52309.0,633.0,7739685.0,,0.0,508.75,39616.0,,0.0,,0.0,29.1622,1458533.0,38.0942,12001618.0,,0.0,69.35,318900.0,,0.0,170.992,178747813.0,165.0,1300.0,42.2,2188710.0,32.5641,156943.0,,0.0,24.7,9422200.0,17.14,1336400.0,,0.0,260.0498,1357952.0,36.074,584880.0,17.52,1025900.0,633.3417,1016107.0,30.7299,7492416.0,11.45,597000.0,41.4,1644900.0,,0.0,6.9507,33314726.0,,0.0,10.6878,4878695.0,19.475,657800.0,330.0,183208.0,38.23,140400.0,30.875,7391200.0,,0.0,1828.7301,112664.0,29.35,1858100.0,16.9562,4939769.0,16.5133,23209800.0,,0.0,591.5,0.0,,0.0,7.0459,2668950.0,21.14,1133000.0,13.65,454200.0,1105.0436,373012.0,85.2185,222951.0,52.775,676440.0,68.34,1531500.0,56.71,760000.0,19.26,869400.0,59.5,19107400.0,,0.0,,0.0,18.9684,2170516.0,,0.0,78.8544,946982.0,46.79,405200.0,,0.0,,0.0
2005-07-25,,0.0,18.3119,1645586.0,,0.0,1501.0885,0.0,1.5646,294627200.0,,0.0,,0.0,846.5,1766779.0,19.5367,543393.0,,0.0,21.8261,12144435.0,28.9291,1665868.0,19.7384,3486920.0,4.9256,834300.0,24.85,2473100.0,,0.0,29.65,5300200.0,40.51,1466900.0,22.0,2470300.0,361.25,728170.0,34.7362,3092184.0,36.7,3843904.0,35.6,1313300.0,,0.0,54.94,291700.0,16.03,1198900.0,21.665,2837800.0,,0.0,75.6,1045795.0,96.3933,0.0,30.9997,1450245.0,1210.0,227235.0,26.42,1218258.0,36.1,510400.0,,0.0,26.89,517600.0,14.46,1032600.0,18.8,504800.0,,0.0,6.18,993100.0,61.26,1907100.0,,0.0,,0.0,102.9,2592894.0,296.3,156940.0,18.18,15347800.0,,0.0,19.75,8476400.0,12.0207,1119488.0,81.07,14166200.0,,0.0,21.34,1585900.0,1.8975,109400000.0,,0.0,263.0,1179310.0,,0.0,25.33,616000.0,4.595,820200.0,70.72,3266100.0,,0.0,54.5051,1154616.0,2.7981,6238400.0,,0.0,,0.0,79.38,218900.0,,0.0,67.0,458157.0,,0.0,563.5,85423.0,25.7727,1466422.0,,0.0,28.98,193800.0,21.775,0.0,,0.0,620.5533,8614310.0,86.3,362600.0,,0.0,54.3,348700.0,,0.0,9.66,1361600.0,47.7564,9215583.0,2352.0,3819818.0,98.13,494100.0,66.05,2962700.0,292.25,11145625.0,152.5344,332885.0,44.66,10232800.0,167.1666,44772.0,,0.0,9.665,1494000.0,518.6827,21995830.0,28.825,3871188.0,1076.0,9092006.0,21.0864,3172227.0,29.1391,3735419.0,,0.0,,0.0,12.9508,24822793.0,49.0733,4015950.0,294.4211,1079924.0,,0.0,52.8585,1231948.0,31.2667,175116.0,27.1967,2290500.0,90.0,28420.0,12.6293,1191094.0,64.66,312300.0,,0.0,175.75,163980.0,,0.0,38.5,3270500.0,32.9023,2095669.0,932.7391,278222.0,23.93,153700.0,56.8,4259400.0,13.9697,258964.0,83.0,71100.0,709.2551,3796266.0,,0.0,39.27,1264701.0,24.79,3660100.0,331.9506,751954.0,38.5936,11332776.0,30.2,1996980.0,59.5771,2801700.0,,0.0,523.0,904214.0,,0.0,319.1138,619689.0,642.5,70198488.0,,0.0,,0.0,425.75,777777.0,,0.0,121.5,0.0,56.1,830000.0,10.77,1109200.0,239.0,0.0,258.0,0.0,,0.0,28.33,1633400.0,229.25,27892576.0,485.9057,916495.0,322.0,7830.0,,0.0,850.0,116296.0,,0.0,74.1,248600.0,210.0,488151.0,,0.0,445.3,1517400.0,38.8,1906944.0,18.0078,2379435.0,57.28,1185900.0,28.43,1937746.0,,0.0,51.85,3809600.0,46.31,866500.0,547.5,0.0,147.773,295428.0,,0.0,14.1167,967500.0,300.5918,133696.0,,0.0,,0.0,20.5,969400.0,3163.0,603634.0,370.5103,2051631.0,14.74,1096600.0,,0.0,,0.0,,0.0,1930.0,0.0,9.3325,523600.0,88.9961,146812.0,29.67,1049200.0,,0.0,,0.0,34.6767,2486700.0,40.9,292500.0,765.0,5730.0,25.93,2773000.0,1.512,973130.0,55.3,750400.0,10.17,20797800.0,,0.0,59.4,2873000.0,,0.0,21.245,4707600.0,15.47,1526300.0,205.6477,15159655.0,8.015,2665600.0,13.6,813200.0,73.1818,7480.0,83.74,2204000.0,54.652,542323.0,16.3,1614800.0,47.439,9377994.0,17.3,4467600.0,,0.0,30.56,721200.0,274.0402,12322567.0,1.5412,3116800.0,53.85,351400.0,425.2393,98978.0,28.19,4800.0,51.16,362500.0,5.615,1622400.0,,0.0,,0.0,21.1195,4664226.0,18.85,58224700.0,4.62,1439000.0,2.5278,25716600.0,11.3075,2609200.0,,0.0,4.8738,2168000.0,12.21,4804400.0,,0.0,235.0,186804.0,,0.0,30.0,2125300.0,58.37,8304400.0,615.0,36015.0,,0.0,36.885,891800.0,,0.0,,0.0,,0.0,69.68,549666.0,55.1028,4282287.0,1568.0389,7089.0,28.5309,6168323.0,,0.0,35.36,2442000.0,,0.0,1.5494,8470800.0,,0.0,,0.0,,0.0,33.7509,1497344.0,788.5,10446364.0,51.12,624600.0,40.55,2433300.0,20.27,3374138.0,18.4329,4037381.0,25.2939,3796959.0,1215.0,105525.0,18.43,475300.0,8.14,1341600.0,,0.0,25.3734,173264.0,,0.0,31.8229,895939.0,27.2491,2081793.0,,0.0,135.2,146775.0,24.85,155100.0,30.6876,1221278.0,,0.0,239.8452,2541.0,4.06,6462550.0,40.4085,449908.0,15.97,14783172.0,,0.0,51.5145,831699.0,21.64,1594800.0,55.27,2750700.0,2.6075,187600.0,61.9,5352400.0,17.2054,44359445.0,33.57,2056900.0,48.14,924400.0,,0.0,356.25,171782.0,,0.0,36.29,939200.0,94.68,428100.0,40.17,1553800.0,19.125,1579000.0,29.4541,1523370.0,44.6136,4687832.0,66.96,2957700.0,302.6666,12090450.0,28.935,945200.0,32.585,1289800.0,35.6,1272227.0,6.0347,32714014.0,26.85,999072.0,23.36,26776709.0,,0.0,647.5,11283.0,23.144,8857111.0,32.15,4514200.0,139.5,169745.0,,0.0,44.49,162900.0,39.15,795400.0,19.4148,632295.0,2.71,184520.0,54.0,24000.0,21.35,777100.0,36.8437,732520.0,,0.0,89.98,54300.0,33.16,1425000.0,38.505,2046600.0,24.18,500400.0,3.755,10986000.0,35.75,408375.0,37.2896,2438358.0,27.595,1812800.0,48.48,39600.0,,0.0,15.96,138200.0,283.3635,0.0,10.61,10656600.0,,0.0,3.9125,5755200.0,217.5,798780.0,,0.0,20.175,4932800.0,36.38,261000.0,83.9,1998500.0,49.04,891800.0,356.4995,284520.0,96.85,1192040.0,20.885,2264800.0,,0.0,262.9369,1551917.0,251.0,86733.0,10.6875,10848664.0,36.93,345200.0,35.23,360900.0,42.42,1420500.0,14.0,26400.0,230.5,182.0,,0.0,6.75,0.0,10.6704,80607.0,,0.0,62.66,115800.0,,0.0,,0.0,,0.0,87.95,169380.0,,0.0,,0.0,1020.824,461.0,,0.0,363.25,78469.0,,0.0,58.65,1563400.0,,0.0,410.0,2550.0,166.633,3783503.0,,0.0,,0.0,,0.0,,0.0,769.8,50150.0,10.7125,24210400.0,23.445,3499400.0,23.1822,1420650.0,80.677,1337792.0,,0.0,17.79,7989500.0,,0.0,233.508,62455.0,341.0,17876.0,7.3686,387800142.0,7.4037,385965648.0,45.65,434200.0,268.7347,772688.0,16.365,1862400.0,451.1,360040.0,218.0892,84305.0,25.645,559800.0,,0.0,108.32,1873000.0,31.975,492150.0,1344.8225,14281193.0,61.83,417000.0,27.43,33595600.0,21.47,878700.0,131.0,10832567.0,25.19,746300.0,,0.0,,0.0,43.06,5009400.0,54.9863,460896.0,25.62,1762200.0,39.425,290530.0,,0.0,54.75,7390.0,,0.0,78.69,681700.0,,0.0,,0.0,166.0,87762.0,143.75,2594642.0,,0.0,,0.0,2683.417,368074.0,31.23,193267.0,32.7,244156.0,,0.0,9.365,807200.0,33.9834,2722363.0,,0.0,11.0354,13846396.0,342.25,50913.0,7.4925,1099600.0,815.6636,31899467.0,16.9373,1099815.0,183.5,48169.0,18.1791,1242757.0,241.7337,80200.0,62.75,689200.0,249.2005,0.0,,0.0,44.87,107600.0,38.5,1034500.0,,0.0,116.0,5057979.0,744.4735,74777.0,,0.0,69.25,35051.0,274.5,6867339.0,5.27,14300932.0,80.4971,4662859.0,,0.0,,0.0,592.5014,1541776.0,302.25,53127.0,15.935,320000.0,90.25,4658.0,28.1467,560400.0,37.49,235600.0,7.3465,11749993.0,154.5,1013803.0,1499.2704,1244802.0,,0.0,519.2515,2965609.0,1270.0697,3632138.0,484.2857,1287682.0,123.591,0.0,7.42,9317600.0,356.5243,1019736.0,19.0511,6878044.0,,0.0,26.52,49767600.0,24.205,3099000.0,,0.0,272.5349,2399199.0,29.5111,4413450.0,12.55,851200.0,117.2303,59276.0,,0.0,,0.0,19.6365,518062.0,3.7881,12929179.0,5.5233,3451500.0,10.84,139700.0,,0.0,716.5,639521.0,120.0,22663184.0,42.83,3812200.0,4.44,60300940.0,14.39,105400.0,103.25,0.0,23.1602,574019.0,121.0,312055.0,19.3,2546500.0,31.93,925000.0,62.4004,3001737.0,2.25,84550000.0,276.0,205584.0,87.1,0.0,160.8,0.0,212.75,24131.0,99.85,137140.0,197.5,267061.0,19.2,390900.0,1200.2028,1027043.0,23.7,5932170.0,63.34,6741900.0,35.44,5979400.0,,0.0,,0.0,,0.0,41.6901,635805.0,,0.0,76.1679,389107.0,34.41,1235500.0,,0.0,259.5,17066892.0,,0.0,621.9381,228251.0,30.99,542600.0,,0.0,50.03,3235000.0,323.5,4536.0,61.0067,2401820.0,,0.0,13.255,1633000.0,,0.0,21.825,10391800.0,9.775,6257600.0,,0.0,27.7,1956300.0,1346.0353,2691470.0,,0.0,61.8051,2437196.0,114.0,24042290.0,43.7285,743912.0,29.3927,574090.0,23.06,230100.0,3.5938,4975200.0,316.0456,36357418.0,54.75,3821500.0,,0.0,62.51,2005200.0,14.48,1007800.0,32.785,6957200.0,,0.0,2.867,30249000.0,,0.0,463.3365,435338.0,,0.0,14.26,2128500.0,39.0,736600.0,,0.0,266.0,68884.0,,0.0,,0.0,,0.0,47.0,100800.0,376.9083,4039405.0,31.8352,1780490.0,29.4728,2240608.0,29.9013,3937357.0,68.7,1069752.0,30.62,4333900.0,456.1512,775942.0,15.78,2519400.0,44.11,2161700.0,47.68,538300.0,,0.0,30.61,1276800.0,52.96,3485000.0,114.75,1631728.0,,0.0,41.4795,1897302.0,193.0,373249.0,43.77,1919600.0,807.0,101221.0,90.0,343000.0,17.155,723200.0,338.9283,5183546.0,11.02,55800.0,12.1867,2201909.0,72.12,442600.0,29.06,1612600.0,62.015,3520067.0,,0.0,,0.0,221.0,123525.0,0.9399,67756800.0,66.24,3078100.0,16.94,1044000.0,,0.0,,0.0,16.77,971100.0,,0.0,9.6,58700.0,71.3,0.0,395.25,76078.0,29.3321,7368174.0,,0.0,55.7147,913133.0,21.47,6510800.0,53.96,4140700.0,,0.0,25.69,45174600.0,83.033,10121459.0,250.4143,180198.0,6.875,6148000.0,61.7486,186677.0,109.9,241100.0,7.4143,15028294.0,48.3,116600.0,84.2715,14923398.0,552.0,18362.0,93.77,1316057.0,97.1,324230.0,,0.0,89.35,28700.0,,0.0,42.6468,265925.0,,0.0,7.72,709173,6.6167,2079300.0,16.27,228600.0,10.7175,3770400.0,37.94,3597200.0,,0.0,0.2423,365876000.0,579.007,15115085.0,9.5521,2426403.0,10.6538,14856000.0,51.111,792584.0,12.73,57249726,,0.0,18.885,694000.0,34.51,1376600.0,27.06,4967800.0,50.76,1254000.0,27.15,4511600.0,0.2165,974952000.0,879.25,65200.0,5301.7788,2051910.0,,0.0,,0.0,,0.0,1575.0,2221498.0,24.0795,182974.0,,0.0,312.5,18568.0,3.2099,1801238.0,15.0455,925410.0,42.02,1851800.0,5.01,3805900.0,,0.0,65.3,1326260.0,23.9,5695702.0,13.79,18455700.0,2.0567,4731000.0,,0.0,,0.0,217.5,163491.0,39.6063,4854177.0,,0.0,403.5008,116181.0,234.0,2086250.0,,0.0,,0.0,,0.0,285.4583,125192.0,,0.0,34.66,1726800.0,22.0415,2553188.0,,0.0,37.13,1826000.0,20.875,2087850.0,,0.0,31.09,798200.0,54.57,3550000.0,,0.0,1705.851,72605.0,25.0664,23088397.0,43.97,591700.0,54.94,5442900.0,24.45,1806400.0,44.2067,652350.0,84.0,43800.0,,0.0,45.095,4212800.0,,0.0,78.5,27056.0,65.6,22080.0,21.16,378300.0,45.24,453100.0,,0.0,,0.0,55.26,889100.0,236.88,33400.0,613.0296,1439364.0,29.8724,1173928.0,45.34,304600.0,,0.0,36.17,242500.0,133.5,100500.0,32.425,1362600.0,10.5,0.0,28.3378,1464033.0,,0.0,435.4812,7782471.0,,0.0,65.63,281500.0,,0.0,789.5,1580772.0,680.0,8152804.0,,0.0,17.05,458960.0,,0.0,25.64,1221550.0,9.99,1038700.0,,0.0,39.29,13584000.0,13.9566,45024.0,,0.0,,0.0,805.0,53820.0,48.17,890600.0,812.0,113278.0,59.55,172100.0,9.52,306900.0,641.2555,5293670.0,34.2,1866100.0,,0.0,63.2392,2517173.0,114.5,0.0,1559.686,6525830.0,13.3378,427050.0,1668.4243,6938944.0,49.29,443900.0,16.335,448000.0,56.3333,64845.0,,0.0,76.75,885720.0,53.82,1356800.0,2.7733,498909.0,,0.0,38.21,345600.0,49.2,302710.0,6.665,3432800.0,107.0684,19680789.0,246.25,1044433.0,24.74,924600.0,775.5,45414.0,154.0,5745743.0,31.7495,8064652.0,21.23,420800.0,55.4155,2561393.0,17.43,537356.0,,0.0,191.25,29681.0,8.7242,91847341.0,70.1667,1814893.0,35.8,6733404.0,14.7,248000.0,279.5,4799744.0,12.6125,12894000.0,13.6,4543000.0,,0.0,107.75,85857.0,136.0,3249564.0,,0.0,,0.0,237.7403,3074765.0,48.02,1915941.0,972.1381,468786.0,,0.0,155.0,0.0,1757.0,15666653.0,,0.0,15.9267,1693200.0,57.5838,3991593.0,46.72,124500.0,42.44,16069200.0,1377.7493,0.0,77.7,1845870.0,353.8295,0.0,545.5,3796211.0,35.51,314900.0,17.95,498900.0,49.1343,0.0,35.21,1199200.0,,0.0,,0.0,71.6712,563598.0,44.43,697800.0,,0.0,48.75,816911.0,800.692,6152.0,21.025,1318200.0,205.0,2606.0,198.0,2670657.0,4.725,1224.0,971.5,2575562.0,,0.0,,0.0,911.8024,9662277.0,26.93,262200.0,220.0,650683.0,,0.0,6.4034,0.0,7.92,7157600.0,14.59,4288967.0,49.75,1238100.0,28.07,782200.0,32.5333,1773936.0,,0.0,358.75,62990.0,1466.9991,1215999.0,,0.0,49.53,704500.0,7.81,4208400.0,556.0,1052090.0,,0.0,,0.0,52.92,1024200.0,,0.0,36.29,1490900.0,17.9985,13569146.0,31.395,548800.0,535.7915,2502721.0,,0.0,275.2193,2290787.0,,0.0,34.3,59400.0,,0.0,12.125,1203600.0,,0.0,42.05,3915345.0,164.0,24920.0,23.1155,40404.0,15.7,2865400.0,42.29,1317400.0,,0.0,58.72,3151100.0,,0.0,133.0,60909.0,,0.0,6.005,8270000.0,12.22,62800.0,29.11,754100.0,146.9,231215.0,,0.0,1186.1196,399596.0,11.75,49500.0,34.94,1931700.0,,0.0,,0.0,10.935,1070400.0,,0.0,33.25,1038800.0,,0.0,40.75,1153500.0,151.0,475197.0,402.7998,12235845.0,,0.0,18.47,838100.0,23.6085,2590194.0,,0.0,52.125,8705572.0,25.43,1246400.0,333.0,4839125.0,30.6,12542500.0,37.945,1503400.0,7.6,76900.0,,0.0,,0.0,115.3329,1020518.0,24.63,359900.0,28.53,2306800.0,,0.0,,0.0,1222.2222,4315411.0,,0.0,50.8,6013500.0,17.035,6032800.0,72.7,2155400.0,18.38,442800.0,,0.0,,0.0,30.41,3831800.0,300.0,147825.0,633.0,5453213.0,,0.0,514.75,438920.0,,0.0,,0.0,29.1053,795711.0,38.5055,14044334.0,,0.0,69.29,283800.0,,0.0,173.0177,287712372.0,164.5,15000.0,43.05,3439438.0,33.2301,314939.0,,0.0,25.79,8403000.0,16.37,1251600.0,,0.0,256.3134,1616894.0,35.9712,350543.0,17.66,1802600.0,632.3703,680084.0,30.595,7164169.0,11.46,599400.0,40.7,500400.0,,0.0,6.5148,23993625.0,,0.0,10.65,4201054.0,19.56,770200.0,330.5,631754.0,38.32,156600.0,30.92,6154000.0,,0.0,1823.3036,13565.0,29.09,1985600.0,16.9806,3943940.0,16.4833,19796100.0,,0.0,590.5,5665305.0,,0.0,7.0044,1971338.0,21.155,1017600.0,13.705,443600.0,1105.0436,791777.0,85.0331,149905.0,53.45,956300.0,67.55,1226800.0,56.92,1571800.0,19.1,688100.0,59.94,16941900.0,,0.0,,0.0,18.9792,1725953.0,,0.0,78.9806,1128983.0,47.14,694500.0,,0.0,,0.0
2005-07-26,,0.0,18.5837,2810679.0,,0.0,1496.7966,0.0,1.5582,268592800.0,,0.0,,0.0,851.0,964547.0,19.2804,2075100.0,,0.0,21.9461,6768445.0,29.2462,1287148.0,19.5721,3492329.0,5.0178,921600.0,24.99,2025800.0,,0.0,29.75,5506200.0,40.6,2385800.0,21.86,1906600.0,359.5,402760.0,34.7679,3488999.0,36.7925,3910816.0,34.9,1692000.0,,0.0,54.73,831400.0,15.93,2124900.0,21.64,3346200.0,,0.0,75.45,844775.0,97.3157,1785557.0,30.7663,1309842.0,1206.0,235055.0,26.78,2138816.0,36.65,576800.0,,0.0,26.6,866800.0,14.48,2223000.0,18.9,672200.0,,0.0,6.46,1036000.0,61.93,1680800.0,,0.0,,0.0,103.15,2050606.0,296.1,444970.0,18.26,14704800.0,,0.0,19.85,11514800.0,12.1511,2087100.0,82.14,12273500.0,,0.0,21.49,1242300.0,1.887,295646000.0,,0.0,261.2,2225395.0,,0.0,25.17,832400.0,4.56,690000.0,69.82,2173600.0,,0.0,53.5523,1522048.0,2.8012,7235200.0,,0.0,,0.0,80.35,68800.0,,0.0,68.0,648098.0,,0.0,563.5,111705.0,25.8604,1287851.0,,0.0,29.03,160500.0,21.8,0.0,,0.0,628.9525,8122273.0,87.16,441600.0,,0.0,56.78,1558400.0,,0.0,9.58,868100.0,47.5113,5019765.0,2328.0,4049679.0,97.61,467700.0,66.35,4117700.0,295.25,21225200.0,155.3999,1060302.0,44.53,15081700.0,166.6666,19560.0,,0.0,9.595,2893200.0,518.2208,14549071.0,28.7,4525078.0,1069.0,4839982.0,21.0158,4224727.0,28.8832,3132848.0,,0.0,,0.0,13.2198,38438938.0,49.9267,3643200.0,301.9786,1677975.0,,0.0,53.2585,1088550.0,31.5,156882.0,26.96,2900100.0,90.5,181861.0,12.416,1847813.0,64.0,681500.0,,0.0,175.75,23692.0,,0.0,38.82,5011800.0,33.0401,2170952.0,930.1482,399952.0,24.09,205100.0,56.21,3348100.0,15.0547,1601702.0,83.99,93000.0,712.5693,2680404.0,,0.0,38.63,1728422.0,24.76,4111600.0,337.7658,381127.0,39.8675,8077787.0,30.25,991060.0,59.874,2354216.0,,0.0,518.5,2361469.0,,0.0,320.4092,282399.0,629.5,71622376.0,,0.0,,0.0,425.25,1078105.0,,0.0,121.0,0.0,55.86,310000.0,10.7075,897200.0,237.0,0.0,257.5,0.0,,0.0,28.26,2155000.0,232.25,36566479.0,478.3647,1331546.0,322.5,16790.0,,0.0,866.0,294383.0,,0.0,74.75,306900.0,208.0,79060.0,,0.0,446.0,1373300.0,38.68,1779500.0,17.9377,1682965.0,57.54,1085700.0,28.73,2161530.0,,0.0,51.82,2777700.0,45.79,1585400.0,547.5,0.0,147.5326,342108.0,,0.0,14.2033,1589400.0,298.6938,457262.0,,0.0,,0.0,20.63,849200.0,3150.0,184671.0,375.1885,477436.0,14.8,1188900.0,,0.0,,0.0,,0.0,1930.0,571.0,9.44,1278800.0,95.1277,816597.0,29.95,1598400.0,,0.0,,0.0,34.5967,2352600.0,40.94,221700.0,773.0,15322.0,25.875,4318200.0,1.509,226830.0,54.99,955200.0,10.2833,24873900.0,,0.0,60.7,8975000.0,,0.0,21.315,2377600.0,15.68,2172600.0,206.7605,15788647.0,7.5,5944400.0,13.59,952000.0,73.1818,64900.0,83.66,1086000.0,53.8737,926827.0,16.6125,2360800.0,47.0578,7632656.0,17.5575,3879200.0,,0.0,30.52,1025400.0,274.869,4336752.0,1.5431,5203200.0,54.0,437100.0,426.6186,443139.0,27.38,8800.0,51.5,351900.0,5.66,1981600.0,,0.0,,0.0,21.1195,5106814.0,19.06,51468000.0,4.55,2078000.0,2.525,26488800.0,11.225,2194000.0,,0.0,4.8962,2718400.0,12.31,4314000.0,,0.0,234.0,217013.0,,0.0,30.38,2235300.0,57.85,7062600.0,625.5,40735.0,,0.0,36.825,1432400.0,,0.0,,0.0,,0.0,70.03,507285.0,55.1494,3255702.0,1559.424,1969.0,28.0009,10798973.0,,0.0,35.255,2774400.0,,0.0,1.5278,8692200.0,,0.0,,0.0,,0.0,33.53,1114535.0,786.0,10654579.0,51.88,719000.0,40.4,4053700.0,20.25,2778499.0,18.5471,5714465.0,25.5306,6003041.0,1205.0,7406.0,18.53,422500.0,8.1367,1674300.0,,0.0,25.4827,253967.0,,0.0,32.3437,1404096.0,27.7787,1936194.0,,0.0,130.6,71330.0,25.08,204400.0,31.0183,862624.0,,0.0,236.2112,17696.0,4.251,13275380.0,40.2638,539325.0,16.19,30075194.0,,0.0,51.6714,1024551.0,21.915,682800.0,55.68,2116500.0,2.75,329600.0,59.0,13798800.0,17.0118,44945366.0,33.5,1044100.0,48.03,795000.0,,0.0,356.0,292258.0,,0.0,36.53,893900.0,98.49,1008800.0,39.93,863800.0,19.13,936400.0,29.2584,1028192.0,47.1303,503457.0,68.29,3549100.0,300.1904,12201120.0,28.2,1547600.0,32.925,2387600.0,35.54,1038046.0,6.0045,28708835.0,26.92,971733.0,23.32,17120338.0,,0.0,630.0,138152.0,23.2135,7179703.0,32.675,4314400.0,139.5,41308.0,,0.0,45.09,97700.0,39.54,1108500.0,19.4339,604740.0,2.71,91980.0,53.92,30500.0,21.43,473500.0,36.8125,1875776.0,,0.0,91.44,97700.0,33.005,1027800.0,38.725,1870400.0,24.2,301500.0,3.825,11343600.0,35.8,792450.0,37.2967,2841714.0,27.455,1523000.0,48.0,102450.0,,0.0,16.15,273100.0,280.3635,3179024.0,10.86,10661800.0,,0.0,3.9225,5041600.0,216.75,688824.0,,0.0,19.74,4655000.0,36.6,83700.0,84.65,1399900.0,49.0,826500.0,356.4992,9270.0,97.5,1137290.0,21.065,3041800.0,,0.0,260.4909,2108436.0,250.5,15385.0,10.9275,9051964.0,36.92,198200.0,35.4,263800.0,42.85,1442400.0,13.95,17400.0,229.0,318854.0,,0.0,6.75,0.0,10.9111,52169.0,,0.0,64.0,220700.0,,0.0,,0.0,,0.0,87.8,176340.0,,0.0,,0.0,1014.4439,16287.0,,0.0,377.0,2061862.0,,0.0,58.075,1979000.0,,0.0,415.0,0.0,166.2976,3420410.0,,0.0,,0.0,,0.0,,0.0,769.0,284738.0,10.9925,20296000.0,23.425,2894600.0,23.2311,1382175.0,80.7216,947491.0,,0.0,18.2,11920500.0,,0.0,231.8796,2631.0,341.0,1891.0,7.3746,394147846.0,7.4097,392283324.0,46.23,393700.0,267.5992,392009.0,16.6,2236000.0,451.5,160040.0,215.5067,137831.0,26.28,1424000.0,,0.0,107.72,2000700.0,31.75,638020.0,1330.7195,10983469.0,61.98,324000.0,27.89,21086800.0,21.6,675100.0,129.75,3967185.0,25.24,670700.0,,0.0,,0.0,43.69,7092300.0,54.848,1647193.0,25.64,1641000.0,39.3,906610.0,,0.0,54.75,61930.0,,0.0,79.0,540200.0,,0.0,,0.0,166.0,5337.0,142.75,1322067.0,,0.0,,0.0,2664.8252,260679.0,31.37,182069.0,32.52,346736.0,,0.0,9.2825,1185600.0,34.1811,2738055.0,,0.0,11.0627,16092216.0,341.75,58866.0,7.44,1211600.0,815.2279,35526258.0,16.7059,1916325.0,182.5,91237.0,18.2575,1128145.0,240.6577,173396.0,63.79,831000.0,252.5,943179.0,,0.0,44.83,184100.0,38.7,1390300.0,,0.0,115.5,2013026.0,747.2005,152526.0,,0.0,69.5,203222.0,273.25,16846141.0,5.2675,14352644.0,80.4206,4751873.0,,0.0,,0.0,592.5014,404566.0,302.25,18003.0,15.9775,488400.0,90.0,335306.0,28.3333,478050.0,37.39,611300.0,7.4446,24021374.0,151.25,766540.0,1497.1873,1104887.0,,0.0,519.9927,5089172.0,1262.2672,2145686.0,484.0,1809430.0,123.591,0.0,8.02,1920100.0,358.3656,2076556.0,19.0741,7343222.0,,0.0,26.89,51978200.0,23.98,4297000.0,,0.0,272.3891,1516754.0,29.2589,3038028.0,12.53,1578200.0,117.2303,131787.0,,0.0,,0.0,19.4085,623557.0,3.7717,14827904.0,5.7,13627800.0,10.91,106100.0,,0.0,709.0,398695.0,118.5,13253870.0,42.89,2405000.0,4.448,13909295.0,14.39,124500.0,103.0,0.0,24.4919,3392853.0,120.6,174890.0,19.22,1725800.0,32.09,879000.0,63.1291,3144622.0,2.245,226200.0,278.5,207041.0,87.8,0.0,160.1,0.0,212.0,595726.0,99.8,234590.0,198.25,823614.0,19.26,551600.0,1185.7826,398107.0,23.8,5289360.0,62.67,12640400.0,35.37,6473500.0,,0.0,,0.0,,0.0,41.7465,755618.0,,0.0,77.3762,1072924.0,34.57,1026200.0,,0.0,257.5,11324898.0,,0.0,617.2366,58214.0,31.575,867600.0,,0.0,50.21,3883600.0,319.5,139781.0,60.441,2506642.0,,0.0,13.325,1270200.0,,0.0,21.845,11479600.0,9.925,8569200.0,,0.0,27.8267,1622100.0,1348.879,2243289.0,,0.0,62.4428,2245154.0,115.0,21463082.0,43.8746,857519.0,29.9218,1483489.0,23.14,422500.0,3.6063,2232000.0,316.0456,30516941.0,54.36,2549400.0,,0.0,63.99,3978200.0,14.39,1366400.0,33.15,6628800.0,,0.0,2.842,31400000.0,,0.0,465.1788,518157.0,,0.0,14.26,1893600.0,37.99,911200.0,,0.0,266.5,60855.0,,0.0,,0.0,,0.0,47.7,73700.0,381.2594,4331810.0,32.222,1806450.0,29.8243,2872312.0,29.7849,5229812.0,69.0,2238928.0,30.36,5244400.0,460.827,566689.0,15.81,4503400.0,44.82,1704400.0,48.9,917800.0,,0.0,30.72,1067300.0,52.99,2959900.0,116.0,1352143.0,,0.0,41.9964,2616280.0,191.75,261590.0,44.08,1177900.0,803.5,22036.0,90.05,360200.0,17.195,1090200.0,339.403,2914974.0,10.92,116600.0,12.0538,1984195.0,73.31,466800.0,29.0,1826400.0,61.689,3186144.0,,0.0,,0.0,219.25,242280.0,0.9527,52492800.0,66.39,4517100.0,16.28,774300.0,,0.0,,0.0,16.9,829900.0,,0.0,9.6,55400.0,71.25,0.0,394.5,72638.0,29.2844,6479679.0,,0.0,59.3104,20845.0,21.775,6043400.0,53.71,2820800.0,,0.0,25.54,51476400.0,83.6393,10602350.0,249.5232,1531430.0,6.96,5592000.0,63.5692,449990.0,110.56,255700.0,7.4724,43221108.0,48.74,360300.0,84.4003,4105762.0,553.5,25606.0,94.12,1384502.0,97.05,290085.0,,0.0,89.45,138320.0,,0.0,44.06,1280850.0,,0.0,7.74,847947,6.75,1811100.0,16.255,374600.0,10.685,4164000.0,37.4,3454000.0,,0.0,0.2716,827470000.0,581.7509,10523753.0,9.6464,2698718.0,10.55,12884000.0,51.3278,1564471.0,12.89,50011540,,0.0,18.69,1143800.0,34.53,1770200.0,26.7,5465600.0,50.95,814200.0,27.77,7424200.0,0.221,759492000.0,890.0,54600.0,5283.2612,1947868.0,,0.0,,0.0,,0.0,1578.0,1188481.0,24.3217,231168.0,,0.0,305.0,42488.0,3.1832,1591650.0,15.2556,1042600.0,42.2,1796200.0,5.58,7471100.0,,0.0,64.6,1060680.0,24.37,10773787.0,13.79,24798000.0,2.068,15094500.0,,0.0,,0.0,217.0,126710.0,39.4913,3828773.0,,0.0,399.2534,39190.0,233.5,1003402.0,,0.0,,0.0,,0.0,281.3958,23630.0,,0.0,34.84,1589300.0,21.3333,6637950.0,,0.0,37.3,1496100.0,20.775,3574440.0,,0.0,31.04,1186400.0,54.47,3500300.0,,0.0,1704.5586,279432.0,24.8956,25344062.0,43.58,958100.0,55.11,6355700.0,24.77,1944800.0,44.12,734400.0,83.75,108537.0,,0.0,45.855,3806800.0,,0.0,78.625,209536.0,65.6,65020.0,21.27,513000.0,45.21,357700.0,,0.0,,0.0,55.07,1105300.0,236.75,3000.0,615.9996,803498.0,27.3942,9110893.0,45.5,373800.0,,0.0,35.92,307500.0,134.0,164092.0,32.145,2162600.0,10.5,0.0,28.5428,1922053.0,,0.0,434.4459,13248593.0,,0.0,66.28,174600.0,,0.0,786.0,1382293.0,676.0,5060662.0,,0.0,17.05,638360.0,,0.0,25.95,1219679.0,10.13,780600.0,,0.0,39.54,12280600.0,14.0317,50990.0,,0.0,,0.0,807.0,52522.0,47.5,908600.0,804.5,93625.0,60.05,373000.0,9.77,137900.0,632.9267,5469882.0,34.33,837100.0,,0.0,64.0409,2883351.0,114.5,3400.0,1543.99,3726723.0,13.3289,337725.0,1654.7407,3662757.0,49.2,306100.0,16.4975,392000.0,57.0333,69252.0,,0.0,75.5,1898467.0,53.68,1291100.0,2.8023,523209.0,,0.0,37.275,1208400.0,48.7,1002410.0,6.665,5034400.0,107.0684,27996691.0,246.0,875213.0,24.44,838950.0,772.5,22195.0,155.75,7296391.0,31.6929,7732710.0,21.55,873400.0,55.4852,2039761.0,17.95,776300.0,,0.0,190.0,223354.0,8.7589,230644986.0,70.3159,2317389.0,35.675,4359380.0,15.05,301400.0,276.0,6862173.0,12.5975,12991200.0,13.71,4488100.0,,0.0,108.25,575487.0,137.955,4425788.0,,0.0,,0.0,237.4773,2697915.0,48.1,1218321.0,977.5725,434521.0,,0.0,155.0,0.0,1746.0,6868202.0,,0.0,15.9133,2203800.0,57.479,3963866.0,47.01,190800.0,42.565,10181800.0,1401.7491,0.0,77.7,2092950.0,353.8295,0.0,541.0,4223652.0,35.48,167500.0,17.82,573900.0,47.6892,0.0,35.2,2189600.0,,0.0,,0.0,72.0982,836401.0,46.53,2048100.0,,0.0,46.75,1305431.0,806.0766,79523.0,21.075,1336800.0,205.0,0.0,197.5951,580947.0,4.625,5000.0,964.0,2100630.0,,0.0,,0.0,902.9734,10289542.0,27.15,192800.0,236.0,3928948.0,,0.0,6.7829,2290.0,8.025,6188000.0,14.77,5644747.0,49.95,1318300.0,28.08,914600.0,32.4592,1392496.0,,0.0,353.5,54132.0,1462.4991,1361680.0,,0.0,49.38,667400.0,7.89,3772900.0,552.0,89505.0,,0.0,,0.0,53.41,1132900.0,,0.0,35.95,2311800.0,18.1571,16250114.0,31.1,760400.0,536.3749,3362529.0,,0.0,275.7903,984965.0,,0.0,34.67,135100.0,,0.0,12.245,1278800.0,,0.0,41.65,2863355.0,162.75,25964.0,23.1155,63875.0,15.77,2304900.0,42.47,671700.0,,0.0,59.03,3134600.0,,0.0,132.75,510048.0,,0.0,5.895,8436800.0,12.25,67400.0,29.7,1529600.0,146.8,209010.0,,0.0,1193.5795,471020.0,11.8667,45000.0,35.0,1928600.0,,0.0,,0.0,10.9,1831200.0,,0.0,33.14,1312800.0,,0.0,40.82,1456200.0,149.0,365641.0,398.9998,14784880.0,,0.0,18.45,979000.0,23.9369,3976149.0,,0.0,51.625,7329192.0,23.59,9355400.0,333.0,4730489.0,32.3,31121400.0,37.43,2031600.0,7.52,67800.0,,0.0,,0.0,116.9996,2232236.0,24.91,537200.0,28.86,1430000.0,,0.0,,0.0,1222.2222,4105346.0,,0.0,52.0,8586200.0,17.13,4582800.0,73.42,2746100.0,18.4,766700.0,,0.0,,0.0,30.33,4567100.0,299.0,58592.0,634.0,4289308.0,,0.0,513.25,65787.0,,0.0,,0.0,28.8873,1201158.0,37.7102,15854029.0,,0.0,70.55,514200.0,,0.0,177.3074,298215813.0,164.5,0.0,43.19,2346681.0,33.1009,122880.0,,0.0,25.99,5827300.0,16.94,864700.0,,0.0,250.3353,5956005.0,36.7135,372610.0,17.88,1672700.0,634.7988,502479.0,30.6939,7844236.0,11.45,1399800.0,44.5,2998500.0,,0.0,6.4917,22064533.0,,0.0,11.0884,5148455.0,19.7,760800.0,331.25,762450.0,38.68,226600.0,31.0,6649800.0,,0.0,1863.098,56929.0,28.95,2000700.0,17.0132,2367763.0,16.51,22295400.0,,0.0,587.0,4121015.0,,0.0,7.2889,5547994.0,21.295,884000.0,13.5,427000.0,1106.1747,528790.0,84.7152,301887.0,52.05,828070.0,67.82,994500.0,56.4,907400.0,19.15,1129600.0,59.6,12079800.0,,0.0,,0.0,18.9073,2361083.0,,0.0,79.0388,1120846.0,47.39,428500.0,,0.0,,0.0
2005-07-27,,0.0,18.8841,3298581.0,,0.0,1517.1831,0.0,1.5711,283749200.0,,0.0,,0.0,852.0,2172169.0,19.2741,1114239.0,,0.0,22.1908,6142351.0,29.1616,749115.0,19.7034,2054809.0,5.0422,696600.0,25.05,3170500.0,,0.0,29.82,4229600.0,39.97,3987400.0,22.0,3248500.0,362.25,1903696.0,34.9265,2841384.0,36.975,5617808.0,34.29,2546800.0,,0.0,55.26,755100.0,15.9,1576900.0,23.155,10366400.0,,0.0,76.0,1190505.0,99.1605,0.0,30.7239,1289887.0,1215.8,329660.0,27.65,4696880.0,37.0,260300.0,,0.0,27.33,1021600.0,15.0,4027000.0,19.06,430400.0,,0.0,6.63,864600.0,61.9,1704400.0,,0.0,,0.0,103.69,2095152.0,296.7,721250.0,18.11,19421600.0,,0.0,20.1,6815500.0,12.1452,533250.0,81.28,10536100.0,,0.0,22.1,2236200.0,2.1825,921512000.0,,0.0,260.0,5474490.0,,0.0,25.5,1498100.0,4.5417,765600.0,70.49,2353600.0,,0.0,54.8566,2472139.0,2.7781,7284800.0,,0.0,,0.0,80.35,144500.0,,0.0,68.5,469177.0,,0.0,568.0,162010.0,25.5244,1697217.0,,0.0,29.0,191200.0,21.8,0.0,,0.0,648.7154,20424135.0,86.94,403700.0,,0.0,56.1,718800.0,,0.0,9.96,3811900.0,48.0977,8889295.0,2348.0,5333622.0,97.85,436500.0,66.7,5188800.0,301.75,32069328.0,157.8246,1009414.0,44.15,23059100.0,165.0,28254.0,,0.0,9.605,2431200.0,521.4539,33919234.0,28.5,4189510.0,1073.0,7095514.0,21.2385,4703387.0,28.7848,2335253.0,,0.0,,0.0,13.3832,25476099.0,51.9267,7470300.0,302.9078,2859377.0,,0.0,54.2146,1069588.0,31.5,199932.0,27.0867,2158500.0,88.5,687652.0,12.4224,1101563.0,62.0,1482500.0,,0.0,176.5,44635.0,,0.0,39.48,8833800.0,33.0295,2590199.0,933.7755,825472.0,24.46,334200.0,57.02,2468300.0,15.8537,1426443.0,85.3,87800.0,713.3979,1604519.0,,0.0,38.47,2012831.0,25.1,4512600.0,342.1271,882024.0,39.2542,2780267.0,30.25,6044650.0,59.775,2082108.0,,0.0,519.0,916587.0,,0.0,329.9093,864227.0,630.0,77134591.0,,0.0,,0.0,424.0,850731.0,,0.0,122.25,0.0,55.8,320000.0,10.9125,1392000.0,239.0,0.0,258.0,0.0,,0.0,28.88,3887900.0,235.0,39133016.0,484.9221,2554028.0,321.25,15355.0,,0.0,875.0,481040.0,,0.0,75.4,404500.0,208.0,104575.0,,0.0,443.9,1840920.0,38.78,1668993.0,18.0856,1913879.0,58.5,2444600.0,29.08,2212377.0,,0.0,52.79,5410700.0,46.5,793000.0,547.5,0.0,148.4942,262582.0,,0.0,14.8967,1772400.0,298.3145,261283.0,,0.0,,0.0,20.82,847300.0,3133.0,1029746.0,377.0597,21461.0,14.85,1463100.0,,0.0,,0.0,,0.0,1930.0,215.0,9.45,756800.0,93.7262,418507.0,31.005,4645000.0,,0.0,,0.0,34.5,2872200.0,41.06,335700.0,815.0,48521.0,26.0,6243200.0,1.52,438030.0,54.83,1262900.0,10.3433,21448200.0,,0.0,59.074,4360500.0,,0.0,20.99,4068400.0,15.77,1937700.0,207.6508,14370819.0,6.9975,5802800.0,13.72,1105200.0,73.1818,3341.0,83.08,1713500.0,54.0467,763316.0,16.9475,2900800.0,47.4618,7424344.0,17.6475,4723600.0,,0.0,30.76,574200.0,273.764,11169022.0,1.5369,2902400.0,54.0,447900.0,423.1173,829315.0,28.08,7100.0,49.23,1244200.0,5.645,2066000.0,,0.0,,0.0,21.1195,5732003.0,19.18,33351600.0,4.656,974000.0,2.5333,67534200.0,11.2,3195200.0,,0.0,4.875,963200.0,12.5125,5477600.0,,0.0,234.5,198744.0,,0.0,30.46,2508300.0,58.33,5854900.0,629.0,38314.0,,0.0,36.775,1734800.0,,0.0,,0.0,,0.0,70.57,257825.0,55.7552,4943137.0,1574.0699,28611.0,28.3522,7644535.0,,0.0,36.295,6031600.0,,0.0,1.5578,6087600.0,,0.0,,0.0,,0.0,33.3336,1920672.0,785.5,8644309.0,52.04,672700.0,40.98,2555800.0,20.42,5006145.0,18.7857,4673578.0,25.4813,5697922.0,1230.0,389294.0,18.55,483700.0,8.2067,1016100.0,,0.0,25.4918,267473.0,,0.0,33.0729,2717635.0,27.7988,1612774.0,,0.0,132.2,1221085.0,25.3,344900.0,30.5446,1237163.0,,0.0,225.3092,15021.0,4.261,4833360.0,40.2553,514180.0,16.34,24811132.0,,0.0,51.898,1158550.0,22.085,733800.0,55.68,2622600.0,2.75,83600.0,58.86,13006700.0,17.6726,49715899.0,33.61,1031100.0,48.1,935600.0,,0.0,357.5,479163.0,,0.0,36.46,951300.0,97.46,346700.0,40.66,1501300.0,19.15,1751200.0,29.4051,1260521.0,47.5878,154092.0,67.1,5790900.0,300.3809,7339804.0,28.235,1243200.0,33.225,2469800.0,35.7,553373.0,5.983,44572063.0,27.33,1579014.0,23.31,15263209.0,,0.0,630.0,128472.0,23.1258,6386985.0,31.895,6249000.0,139.75,82953.0,,0.0,45.09,174000.0,39.55,1001000.0,19.6598,803136.0,2.71,157010.0,54.25,16700.0,21.25,806000.0,37.1875,10716656.0,,0.0,91.6,122600.0,32.955,992600.0,38.8,1511600.0,24.2,291900.0,3.825,5728800.0,35.8,81545.0,37.3609,2604916.0,27.54,1402800.0,48.14,98100.0,,0.0,16.15,196000.0,278.1817,2548172.0,10.88,5970500.0,,0.0,3.935,6643200.0,216.75,928464.0,,0.0,19.835,3700800.0,36.31,168000.0,84.68,1561100.0,50.0,1523100.0,356.4998,243740.0,98.65,1040510.0,21.525,2358200.0,,0.0,258.8603,2340990.0,251.25,78657.0,11.185,7621204.0,37.0,427600.0,34.8,287400.0,42.97,1248600.0,14.21,13000.0,225.5,53883.0,,0.0,6.75,0.0,10.9244,192962.0,,0.0,64.48,273100.0,,0.0,,0.0,,0.0,88.8,459235.0,,0.0,,0.0,1017.6339,3453.0,,0.0,380.0,2138605.0,,0.0,57.62,2392800.0,,0.0,410.0,2800.0,166.7768,3482466.0,,0.0,,0.0,,0.0,,0.0,765.6,57339.0,11.3575,17192000.0,23.46,2201600.0,23.3733,959175.0,80.7663,1092698.0,,0.0,19.17,28453300.0,,0.0,227.9715,74204.0,349.0,17569.0,7.3955,289798178.0,7.4307,288427284.0,45.95,442200.0,275.3584,430324.0,16.43,1397200.0,450.5,177410.0,221.8337,352912.0,27.445,8761400.0,,0.0,109.15,2389200.0,31.65,916430.0,1337.771,19522058.0,62.46,391700.0,28.175,13137200.0,21.73,1031700.0,131.25,11912030.0,25.08,550000.0,,0.0,,0.0,43.35,5181800.0,54.9679,143307.0,25.82,2100600.0,39.3,660660.0,,0.0,54.7,3272770.0,,0.0,80.21,1500900.0,,0.0,,0.0,166.0,47271.0,144.0,2032871.0,,0.0,,0.0,2692.7129,316632.0,31.2,206320.0,32.94,477564.0,,0.0,10.925,5928000.0,34.1632,2478305.0,,0.0,11.2534,21450783.0,338.0,91258.0,7.395,713200.0,813.0493,37481982.0,16.4588,2301375.0,182.5,86554.0,18.1498,5788023.0,242.451,209354.0,63.83,401500.0,255.0,354709.0,,0.0,44.9,53700.0,38.3,587200.0,,0.0,116.5,2508791.0,755.3816,35355.0,,0.0,70.0,61344.0,280.0,20329688.0,5.25,26298424.0,80.1816,5085861.0,,0.0,,0.0,591.471,600457.0,300.0,65596.0,16.1275,316000.0,90.0,9710.0,28.56,337500.0,38.56,937500.0,7.2573,15169212.0,152.0,424506.0,1493.0168,1583066.0,,0.0,522.216,5963943.0,1263.1342,6639971.0,495.7142,2093420.0,123.591,0.0,7.85,795000.0,359.2863,2793235.0,19.1278,6828687.0,,0.0,27.06,48199200.0,24.06,2393000.0,,0.0,267.5771,1063677.0,28.9974,3969610.0,12.55,1208800.0,117.2303,0.0,,0.0,,0.0,19.1004,1440250.0,3.7624,16294833.0,7.2022,45494100.0,10.92,141700.0,,0.0,718.0,729228.0,118.0,12206977.0,43.0,1895000.0,4.46,33650095.0,14.66,564100.0,103.0,0.0,24.2975,1620745.0,120.9,411865.0,19.11,1342900.0,31.35,1704500.0,63.5872,3819520.0,2.215,1000000.0,279.0,306237.0,88.6,0.0,159.8,0.0,214.75,517095.0,99.9,282290.0,199.5,376456.0,19.15,427800.0,1205.749,6018756.0,23.95,2109960.0,64.54,10789500.0,35.35,8414600.0,,0.0,,0.0,,0.0,42.1315,1416237.0,,0.0,78.0733,756262.0,34.53,1342000.0,,0.0,258.25,7265693.0,,0.0,612.5351,48481.0,32.09,864800.0,,0.0,49.3,5266100.0,314.25,255016.0,60.8054,1019220.0,,0.0,13.73,1071400.0,,0.0,22.005,11134200.0,9.915,5389800.0,,0.0,27.96,1985400.0,1351.7228,2667734.0,,0.0,62.9378,1890485.0,115.5,24931142.0,43.7543,1075187.0,30.6777,822502.0,23.98,884900.0,3.625,2099200.0,317.1824,17099584.0,54.91,3047000.0,,0.0,64.06,2309300.0,14.365,1224200.0,33.035,5922000.0,,0.0,2.815,31287000.0,,0.0,468.8634,577730.0,,0.0,14.21,2292000.0,38.46,689000.0,,0.0,267.0,62768.0,,0.0,,0.0,,0.0,47.54,139500.0,377.9961,2827200.0,31.8771,1710120.0,30.0088,1640199.0,30.2174,8172498.0,69.2,906431.0,30.08,6752800.0,464.4638,1422273.0,15.63,11260200.0,45.02,1268600.0,48.6,562800.0,,0.0,30.81,1464700.0,52.89,2417100.0,115.5,1200476.0,,0.0,42.6025,3195793.0,197.5,540428.0,43.9,2015300.0,795.0,105619.0,89.61,224600.0,17.26,984400.0,341.3017,5540470.0,10.99,101000.0,12.2109,3552659.0,71.97,490200.0,29.18,1781900.0,61.5803,3820622.0,,0.0,,0.0,220.75,579691.0,1.0135,62688000.0,66.55,4078800.0,14.9,3167400.0,,0.0,,0.0,16.86,1112600.0,,0.0,9.46,40800.0,71.85,0.0,393.5,85473.0,29.7901,6302672.0,,0.0,59.3104,1456077.0,22.195,6443800.0,53.51,3108400.0,,0.0,25.72,57977300.0,84.6904,6606184.0,253.979,325412.0,6.55,7647000.0,62.8323,213668.0,109.68,170600.0,7.4336,16982727.0,49.33,120700.0,86.2043,766647.0,554.0,69890.0,95.01,2065311.0,96.7,569325.0,,0.0,90.6,132820.0,,0.0,44.06,50479.0,,0.0,7.85,1714131,6.7567,958200.0,16.4,356800.0,10.6725,5116400.0,37.87,4080200.0,,0.0,0.2789,135849000.0,584.5399,10723728.0,9.5481,2963653.0,10.5,26172800.0,51.2285,1791256.0,13.1,46292026,,0.0,18.925,2679200.0,36.1,3881800.0,26.6,5538400.0,50.77,689500.0,27.575,5179800.0,0.2255,807828000.0,907.75,68600.0,5264.7744,4388385.0,,0.0,,0.0,,0.0,1581.0,1591929.0,24.2829,162643.0,,0.0,305.0,29043.0,3.2454,969975.0,15.0805,733292.0,42.03,2436800.0,5.83,5070200.0,,0.0,65.15,1125832.0,24.77,16072255.0,13.84,22664400.0,2.1213,11037000.0,,0.0,,0.0,217.5,15324.0,39.908,4801989.0,,0.0,407.9606,104485.0,236.0,1623881.0,,0.0,,0.0,,0.0,280.3124,6149.0,,0.0,34.85,1396600.0,21.4637,2389500.0,,0.0,37.35,2072500.0,20.95,1739370.0,,0.0,31.24,1431400.0,54.75,2830500.0,,0.0,1718.774,159272.0,25.3321,22556865.0,44.33,773200.0,55.37,4983900.0,24.935,1733200.0,43.7,1334250.0,85.25,10594.0,,0.0,46.325,4249600.0,,0.0,79.25,40356.0,65.6,326050.0,21.37,521600.0,45.21,744400.0,,0.0,,0.0,54.9,1258900.0,234.5,123400.0,622.4896,985211.0,26.9577,3716395.0,45.6,525000.0,,0.0,36.12,147600.0,134.0,24800.0,32.725,1292800.0,10.5,0.0,28.5474,1540477.0,,0.0,444.3855,29546719.0,,0.0,66.0,258500.0,,0.0,795.5,2324328.0,678.5,5583847.0,,0.0,17.075,461840.0,,0.0,27.1,3155963.0,10.28,596300.0,,0.0,40.15,15721500.0,13.9458,82498.0,,0.0,,0.0,806.5,7159.0,45.5,3657600.0,804.0,118671.0,60.53,171600.0,9.55,204200.0,643.0403,6661047.0,34.24,950300.0,,0.0,63.7579,1683243.0,114.5,2703.0,1542.3378,7941867.0,13.3467,305325.0,1677.2209,4347301.0,49.3,301800.0,16.45,602000.0,57.1333,192762.0,,0.0,75.55,1680873.0,51.59,3422100.0,2.8168,613575.0,,0.0,37.275,871200.0,49.875,1357270.0,6.69,5258800.0,107.0684,33470159.0,252.0,3290124.0,24.3333,901650.0,785.0,60883.0,154.5,8897348.0,31.9761,7148275.0,20.94,2021900.0,55.1165,1788814.0,17.9,867280.0,,0.0,190.5,161800.0,8.7416,170276919.0,70.2661,2343849.0,35.425,4168248.0,15.21,246800.0,280.25,9184318.0,12.5875,17695200.0,13.63,5670500.0,,0.0,110.25,185862.0,136.85,3564611.0,,0.0,,0.0,237.7403,2736656.0,48.38,1795242.0,980.2973,627246.0,,0.0,155.0,0.0,1734.0,9112746.0,,0.0,15.8,2887200.0,57.811,4187799.0,47.4,247100.0,42.485,7760600.0,1421.2491,0.0,78.0,1351930.0,353.8295,0.0,542.0,3323649.0,34.76,220600.0,18.06,913300.0,48.1709,0.0,35.35,2491800.0,,0.0,,0.0,73.0356,1100477.0,46.45,1475400.0,,0.0,48.75,11515503.0,814.1535,52684.0,21.015,1626000.0,205.0,0.0,197.5951,1180245.0,4.775,46888.0,968.0,3922191.0,,0.0,,0.0,898.1575,9722130.0,27.27,171800.0,246.25,4046891.0,,0.0,6.6406,10.0,7.95,3190800.0,14.38,12779963.0,49.87,1599100.0,27.46,887000.0,32.6321,1365254.0,,0.0,353.0,362420.0,1465.4991,1486342.0,,0.0,48.47,1155800.0,7.74,2482000.0,553.75,416073.0,,0.0,,0.0,54.34,1208900.0,,0.0,35.89,1929300.0,18.361,16238595.0,30.845,1612000.0,540.1665,2154135.0,,0.0,275.7903,216989.0,,0.0,35.0,124000.0,,0.0,12.2675,680800.0,,0.0,41.95,1843000.0,161.25,211319.0,23.1155,165412.0,15.33,4169200.0,42.3,769700.0,,0.0,59.35,1713000.0,,0.0,133.5,517132.0,,0.0,5.96,7975200.0,12.3,59200.0,30.2,1528100.0,146.3,349620.0,,0.0,1219.6891,556320.0,11.9333,112500.0,34.93,3677900.0,,0.0,,0.0,9.3875,14240400.0,,0.0,33.105,1844800.0,,0.0,41.41,2407300.0,149.75,493206.0,398.9998,25156408.0,,0.0,18.46,919900.0,23.9803,2739312.0,,0.0,51.425,5438580.0,25.06,4619400.0,339.5,2159920.0,31.8,13391900.0,37.54,1332200.0,7.44,105300.0,,0.0,,0.0,117.0662,2304697.0,25.08,809800.0,28.93,1397200.0,,0.0,,0.0,1216.6666,6057909.0,,0.0,51.42,6974900.0,17.275,4578800.0,73.2,2280900.0,18.47,651500.0,,0.0,,0.0,30.3,3346800.0,299.25,68402.0,638.5,7393888.0,,0.0,509.0,134930.0,,0.0,,0.0,29.4277,1707298.0,37.9753,9841186.0,,0.0,70.01,460700.0,,0.0,175.7583,252754803.0,164.5,97100.0,42.95,2114895.0,33.3395,260182.0,,0.0,26.11,7275000.0,16.96,735900.0,,0.0,249.2144,5705291.0,36.5194,415607.0,17.65,1524600.0,645.484,554358.0,30.8468,8685091.0,11.63,1403800.0,44.53,1342500.0,,0.0,6.4917,24792435.0,,0.0,10.9675,5287634.0,19.885,679200.0,335.5,1714868.0,38.25,171200.0,30.9,5821400.0,,0.0,1873.951,10814.0,29.53,2083900.0,17.217,2865922.0,16.6,20080500.0,,0.0,596.0,0.0,,0.0,7.3896,3395925.0,21.68,1401200.0,13.545,170200.0,1106.7402,322854.0,86.7815,370327.0,51.0,983560.0,67.81,848300.0,56.28,1773500.0,19.25,1499100.0,59.6,13527500.0,,0.0,,0.0,18.5586,3323934.0,,0.0,80.6796,1890359.0,39.43,8192300.0,,0.0,,0.0
2005-07-28,,0.0,18.8984,1375492.0,,0.0,1530.0588,0.0,1.5643,251311200.0,,0.0,,0.0,856.5,1558361.0,19.3054,1092742.0,,0.0,22.4642,7670696.0,29.8945,2452811.0,19.8522,2863758.0,5.1867,1285200.0,25.01,3792200.0,,0.0,30.11,4637800.0,39.92,2031600.0,22.35,3142800.0,366.0,1755590.0,35.5848,3697557.0,37.26,4204352.0,34.65,1192800.0,,0.0,55.98,766500.0,16.11,1881900.0,22.79,4845000.0,,0.0,75.8,526130.0,98.4687,915884.0,31.127,1896152.0,1214.6,290050.0,27.86,2999849.0,38.0,1132500.0,,0.0,27.67,886900.0,15.19,3164000.0,19.18,213400.0,,0.0,6.7,520700.0,61.86,1462700.0,,0.0,,0.0,105.75,4902524.0,297.2,382880.0,18.28,14372100.0,,0.0,20.27,5127100.0,12.3052,919013.0,81.0,7629400.0,,0.0,23.1,4473900.0,2.284,502830000.0,,0.0,262.4,3378490.0,,0.0,25.57,1031100.0,4.6167,578400.0,69.94,3474700.0,,0.0,55.8279,1746356.0,2.785,6214400.0,,0.0,,0.0,80.8,74100.0,,0.0,68.0,207473.0,,0.0,571.5,176092.0,25.9334,1441166.0,,0.0,29.5,162100.0,21.8,0.0,,0.0,649.7035,14366388.0,87.95,361000.0,,0.0,56.92,576600.0,,0.0,9.98,1432900.0,48.5529,4865075.0,2480.0,24442066.0,99.38,571600.0,66.0,4947300.0,308.25,36158388.0,156.9429,1687008.0,44.01,12103900.0,167.1666,63750.0,,0.0,9.5025,12794000.0,524.2252,30183527.0,29.365,7182048.0,1096.0,10209371.0,21.6241,2910805.0,29.1095,3877281.0,,0.0,,0.0,13.4408,22163161.0,52.3133,8509800.0,304.8656,2994619.0,,0.0,54.2927,1013418.0,31.3867,103314.0,27.2433,2439000.0,86.5,1687507.0,12.6251,609844.0,59.5,3333100.0,,0.0,177.0,27556.0,,0.0,39.9,4739600.0,32.9871,1445100.0,923.4117,953457.0,24.79,275600.0,57.33,3505700.0,16.9722,1370560.0,84.9,132500.0,701.3837,1983044.0,,0.0,38.75,4674234.0,25.17,7732100.0,344.0655,211779.0,39.1598,2741671.0,30.4,1909890.0,59.874,2894889.0,,0.0,519.0,1206813.0,,0.0,327.3183,414944.0,630.5,96515344.0,,0.0,,0.0,428.0,991794.0,,0.0,122.5,0.0,55.7,705000.0,10.9,723600.0,238.0,0.0,261.5,0.0,,0.0,28.78,2431400.0,229.0,68988441.0,483.9385,2228010.0,322.0,3113.0,,0.0,860.5,432140.0,,0.0,75.97,398400.0,211.0,61668.0,,0.0,438.6,2403110.0,38.81,1663149.0,17.7977,2329320.0,59.02,2670900.0,27.83,5617998.0,,0.0,54.45,7655600.0,46.7,438600.0,547.5,0.0,148.4942,462025.0,,0.0,15.2567,1660800.0,300.2125,127882.0,,0.0,,0.0,22.16,2018200.0,3104.0,943518.0,374.7207,222314.0,15.71,4071400.0,,0.0,,0.0,,0.0,1930.0,695.0,9.57,840800.0,93.0254,166106.0,31.255,1212000.0,,0.0,,0.0,35.5733,4067400.0,41.32,300400.0,820.5,17800.0,26.65,7042200.0,1.531,439540.0,55.59,715700.0,10.4267,19414800.0,,0.0,60.1,2954500.0,,0.0,21.4175,2761200.0,15.78,1034400.0,207.6508,15499083.0,7.31,4738000.0,13.82,901200.0,73.1818,0.0,83.59,1263400.0,55.2487,1378095.0,17.18,3918800.0,48.2928,7960473.0,17.9875,5174400.0,,0.0,31.07,672200.0,273.764,6709207.0,1.5488,3705600.0,54.75,684400.0,439.7747,485326.0,28.57,7000.0,50.11,745100.0,5.9525,9069600.0,,0.0,,0.0,22.0795,7145928.0,19.3,39176100.0,4.716,1331000.0,2.5139,51285600.0,11.2475,1891200.0,,0.0,4.8825,2116000.0,11.7875,23240800.0,,0.0,233.75,255861.0,,0.0,30.77,3817200.0,58.94,6822400.0,651.5,160353.0,,0.0,37.225,2299800.0,,0.0,,0.0,,0.0,72.0,1067330.0,55.6077,12154648.0,1580.101,2765.0,28.8406,6293090.0,,0.0,36.71,3416800.0,,0.0,1.5644,6847200.0,,0.0,,0.0,,0.0,32.9654,2378248.0,785.5,13243196.0,52.17,638600.0,42.08,2464300.0,20.5,5372354.0,18.9302,4490277.0,25.5997,4331576.0,1220.0,38658.0,18.92,191700.0,8.33,3044700.0,,0.0,25.6466,263300.0,,0.0,33.802,911587.0,28.067,1336644.0,,0.0,132.6,159235.0,25.29,387300.0,30.8485,1113324.0,,0.0,223.4921,97870.0,4.212,5938850.0,40.6383,712638.0,16.37,23642136.0,,0.0,51.2356,2979063.0,23.48,3484200.0,56.01,2403200.0,2.75,156400.0,58.45,2720500.0,17.6852,42643973.0,33.83,837200.0,48.54,1133200.0,,0.0,355.75,239959.0,,0.0,36.49,1260300.0,97.47,255900.0,40.83,1054700.0,19.675,2686600.0,29.4051,882550.0,47.5878,498335.0,70.5,4355600.0,304.7619,14706216.0,28.905,1876000.0,33.375,2146800.0,35.8,1278692.0,5.9873,40152565.0,27.21,1369821.0,23.57,22442419.0,,0.0,629.0,36651.0,23.0805,9514444.0,30.425,10402800.0,140.25,47039.0,,0.0,44.53,184700.0,40.5,1553300.0,19.4829,1398692.0,2.71,184990.0,53.75,14600.0,21.33,354500.0,37.5312,1426760.0,,0.0,92.6,39500.0,32.955,1450600.0,39.0,1140800.0,24.42,308000.0,3.8542,5619600.0,35.95,996500.0,38.2596,2899476.0,27.61,1411400.0,48.1,93600.0,,0.0,16.24,245300.0,269.4544,7173064.0,10.9,7810300.0,,0.0,3.9887,5318400.0,218.0,845905.0,,0.0,20.005,4442400.0,37.01,113900.0,85.52,1124200.0,50.0,819300.0,356.4996,522400.0,99.75,1475330.0,21.465,2056200.0,,0.0,260.8986,1722132.0,252.25,134814.0,11.115,5411200.0,37.65,428000.0,34.94,227200.0,43.23,1451600.0,14.44,21600.0,221.0,26434.0,,0.0,6.75,0.0,10.8079,68904.0,,0.0,65.73,156700.0,,0.0,,0.0,,0.0,88.9,216380.0,,0.0,,0.0,1024.0142,34955.0,,0.0,373.5,21978.0,,0.0,58.005,782600.0,,0.0,410.0,0.0,167.1602,3392115.0,,0.0,,0.0,,0.0,,0.0,788.0,44299.0,11.29,10768800.0,23.77,3119800.0,23.4178,578700.0,81.079,1496085.0,,0.0,18.75,13776600.0,,0.0,227.9715,15655.0,347.5,33801.0,7.3101,237912424.0,7.3448,236786976.0,46.08,253100.0,271.195,750692.0,16.62,1203200.0,454.2,151800.0,221.3172,281484.0,27.305,1389000.0,,0.0,109.67,2342500.0,31.675,239100.0,1349.8593,37188051.0,62.52,470300.0,28.13,10527200.0,21.93,1164700.0,130.75,10185442.0,25.26,495600.0,,0.0,,0.0,43.87,5530400.0,55.014,153584.0,25.9,2133900.0,39.45,1107890.0,,0.0,54.75,17910.0,,0.0,80.52,1025500.0,,0.0,,0.0,166.7,2916.0,144.0,3195840.0,,0.0,,0.0,2643.1348,294106.0,31.08,353233.0,34.23,1591656.0,,0.0,11.355,2722800.0,35.0348,4601931.0,,0.0,11.1217,16695784.0,342.75,300154.0,7.4,1250000.0,805.2064,38334685.0,16.9765,2097630.0,185.25,189375.0,18.3358,3332439.0,255.3626,2681179.0,64.5,597500.0,257.0,504541.0,,0.0,45.22,66200.0,39.46,1450700.0,,0.0,117.0,3184216.0,752.6546,43397.0,,0.0,71.25,53904.0,280.25,15288275.0,5.2575,15339008.0,80.1147,6474426.0,,0.0,,0.0,592.5014,237188.0,298.75,70911.0,16.3225,367200.0,90.75,163327.0,28.8667,277650.0,38.02,764700.0,7.2128,11772600.0,155.0,2354675.0,1501.3577,1108864.0,,0.0,525.9329,4566409.0,1264.868,0.0,501.1428,1681767.0,123.591,0.0,8.05,676800.0,359.5165,2655057.0,19.22,7882891.0,,0.0,27.34,54438300.0,23.985,3665200.0,,0.0,268.5978,1127229.0,28.9601,4603943.0,12.56,1417700.0,116.7315,39154.0,,0.0,,0.0,21.4726,2387108.0,3.7554,15668923.0,8.0489,33736500.0,10.55,498000.0,,0.0,715.0,197596.0,118.0,26785400.0,43.19,2025600.0,4.454,5015120.0,14.76,193200.0,102.0,0.0,24.554,882548.0,121.0,145180.0,19.96,3479600.0,31.5,1147400.0,64.1077,3046692.0,2.225,42700.0,275.5,526565.0,90.8,0.0,160.6,0.0,214.0,82571.0,100.05,304915.0,199.0,94399.0,19.2,498900.0,1219.0599,882087.0,24.3,1218380.0,64.73,6391600.0,35.46,7518400.0,,0.0,,0.0,,0.0,43.0704,1446377.0,,0.0,78.3521,695191.0,34.83,1119100.0,,0.0,256.5,13734419.0,,0.0,613.8784,29185.0,32.705,940000.0,,0.0,49.18,4496000.0,315.0,63072.0,61.3327,1135410.0,,0.0,14.99,6476800.0,,0.0,22.195,12293000.0,9.955,6363400.0,,0.0,28.0867,1497300.0,1339.3999,1716861.0,,0.0,64.9843,2696685.0,114.25,44839794.0,44.4244,829466.0,34.3057,3549852.0,24.65,3265600.0,3.7912,2976000.0,317.6696,40978965.0,55.44,2903400.0,,0.0,63.1,3260500.0,14.535,304000.0,33.5,5937800.0,,0.0,2.828,20632000.0,,0.0,474.3902,1881181.0,,0.0,14.26,2238200.0,39.6,393100.0,,0.0,271.75,110766.0,,0.0,,0.0,,0.0,48.17,122300.0,378.268,2057970.0,32.4364,1799799.0,30.4482,1766517.0,32.8457,73967595.0,69.1,1037831.0,30.28,4683900.0,454.8524,531160.0,15.785,3423800.0,45.4,2426600.0,49.43,837300.0,,0.0,30.78,1228300.0,53.49,2651000.0,116.5,1708769.0,,0.0,42.8342,2717260.0,195.0,2773275.0,46.0,3954300.0,795.0,97718.0,88.82,286700.0,17.405,510800.0,340.3524,7028721.0,10.86,80000.0,12.3799,4039495.0,73.53,656400.0,29.18,1436400.0,62.4582,3813566.0,,0.0,,0.0,221.25,206780.0,0.9984,35308800.0,67.11,5213400.0,15.8333,1006350.0,,0.0,,0.0,17.02,847600.0,,0.0,9.36,47900.0,72.05,0.0,397.0,100440.0,29.8569,6331282.0,,0.0,55.7147,8824060.0,22.065,4492800.0,53.57,3744000.0,,0.0,25.75,44738700.0,86.1457,6044106.0,256.6524,317664.0,6.618,5307000.0,64.0677,400899.0,110.07,203700.0,7.4779,18805323.0,49.58,142900.0,86.7197,1371791.0,552.5,51990.0,95.94,2083522.0,97.6,393020.0,,0.0,90.95,78660.0,,0.0,44.3094,985634.0,,0.0,7.89,429684,6.9833,1167600.0,16.645,341000.0,10.79,3538400.0,37.95,3644600.0,,0.0,0.2701,112119000.0,575.1921,10462398.0,9.5756,7109967.0,10.5625,12499200.0,50.7586,1571776.0,13.27,30935210,,0.0,18.905,1386200.0,37.3,4227600.0,26.16,9338700.0,51.19,710400.0,28.1,4162200.0,0.2272,411240000.0,938.0,52700.0,5255.5308,3962084.0,,0.0,,0.0,,0.0,1571.0,2397613.0,24.3798,237979.0,,0.0,315.0,41169.0,3.3462,1722263.0,15.3169,706336.0,42.165,2636600.0,5.77,2385000.0,,0.0,65.8,1240580.0,25.18,19205483.0,13.85,18985900.0,2.1467,5247000.0,,0.0,,0.0,218.75,9532.0,39.7739,4765039.0,,0.0,419.6408,186053.0,234.75,241547.0,,0.0,,0.0,,0.0,281.9374,28541.0,,0.0,35.08,1578100.0,21.6741,2185650.0,,0.0,37.61,1531900.0,20.9,2921420.0,,0.0,31.775,2112800.0,54.93,2712100.0,,0.0,1713.6047,246598.0,25.3985,23338090.0,44.56,737600.0,55.82,5605800.0,24.975,2453200.0,44.7,1817550.0,85.5,37000.0,,0.0,47.925,6288600.0,,0.0,80.0,56924.0,65.75,3403730.0,21.2,345100.0,46.32,308200.0,,0.0,,0.0,55.3,949000.0,237.75,20900.0,616.6046,1395533.0,26.9778,2324478.0,45.2,655800.0,,0.0,36.5,103700.0,134.0,6000.0,33.1,1277400.0,10.5,0.0,28.7151,1548422.0,,0.0,447.6987,13113429.0,,0.0,66.89,186400.0,,0.0,793.0,787498.0,678.0,4721094.0,,0.0,17.25,760080.0,,0.0,28.16,3210289.0,10.4,733800.0,,0.0,39.78,13470800.0,14.4393,171521.0,,0.0,,0.0,820.0,35675.0,45.4,2244900.0,817.0,118051.0,61.35,288500.0,9.75,131600.0,625.7889,14683111.0,34.03,989400.0,,0.0,65.0784,2902156.0,114.5,33750.0,1555.5555,4908888.0,13.3689,217125.0,1681.1305,3347328.0,49.5,267800.0,16.6875,729200.0,57.7,78060.0,,0.0,76.3,1967258.0,51.93,2595300.0,2.9011,671288.0,,0.0,39.35,1192400.0,49.975,989820.0,6.6425,4726800.0,117.3635,178138387.0,253.5,2507971.0,24.3667,977550.0,810.0,171600.0,154.25,6769435.0,32.3159,6778833.0,21.27,1176900.0,55.0268,2470080.0,18.12,879305.0,,0.0,191.75,100510.0,8.8368,129506758.0,71.1612,2648659.0,35.625,4824464.0,16.0,1431500.0,280.5,5971517.0,13.17,51825600.0,13.91,5832800.0,,0.0,111.25,309782.0,142.63,13956658.0,,0.0,,0.0,238.0033,4039619.0,49.11,1688248.0,973.9496,595290.0,,0.0,155.0,0.0,1708.0,16144159.0,,0.0,15.88,1711500.0,56.2124,15967060.0,47.95,210900.0,42.35,8807200.0,1436.2491,3870373.0,78.0,2306825.0,353.8295,0.0,542.0,7975468.0,37.33,1271700.0,18.23,353800.0,49.3752,592961.0,35.14,1947900.0,107.3,3758829.0,,0.0,73.8431,1076774.0,46.8,965100.0,,0.0,50.0,1414838.0,828.1535,88427.0,21.175,1076000.0,205.0,0.0,197.7976,2777654.0,4.8725,4000.0,962.0,3052281.0,,0.0,,0.0,895.7496,6694238.0,27.58,200300.0,245.5,472819.0,,0.0,6.6501,631.0,8.1175,3720400.0,14.25,5732628.0,49.95,1135600.0,27.96,746100.0,32.2616,1893670.0,,0.0,356.0,435098.0,1463.9991,1368487.0,,0.0,49.13,482100.0,7.39,5480900.0,559.0,280993.0,,0.0,,0.0,54.38,1631200.0,,0.0,36.25,1432300.0,18.6782,23894228.0,31.5,1422200.0,544.5415,4857355.0,,0.0,284.3552,2848913.0,,0.0,38.34,337400.0,,0.0,12.2175,574000.0,,0.0,42.1,2131610.0,155.0,124128.0,23.6793,471646.0,15.47,2772200.0,42.41,999500.0,,0.0,59.64,2528900.0,,0.0,134.0,702912.0,,0.0,5.955,11113600.0,12.4,57500.0,30.21,1119400.0,147.4,86705.0,,0.0,1207.7533,487183.0,11.9327,24000.0,35.61,2177500.0,,0.0,,0.0,9.7575,4778400.0,,0.0,33.445,1236800.0,,0.0,43.05,4871800.0,150.0,345448.0,407.5498,66592536.0,,0.0,18.5,626000.0,24.3365,3059495.0,,0.0,51.45,9834844.0,24.63,2558400.0,338.5,2051675.0,31.71,10405800.0,37.555,1330800.0,7.84,437300.0,,0.0,,0.0,116.8662,1407182.0,25.33,598500.0,26.51,12428800.0,,0.0,,0.0,1226.6666,2841971.0,,0.0,52.92,7996600.0,17.6225,9774000.0,73.73,1460600.0,18.8,914100.0,,0.0,,0.0,30.32,2986900.0,305.0,419604.0,641.5,6337747.0,,0.0,512.5,470334.0,,0.0,,0.0,29.731,1673073.0,37.9433,9009309.0,,0.0,72.1,414100.0,,0.0,176.3541,209081345.0,164.5,20395.0,43.79,2989002.0,33.747,196805.0,,0.0,26.33,5149000.0,16.24,2012200.0,,0.0,248.8408,3103585.0,36.5765,504666.0,17.66,2169500.0,636.2559,600190.0,31.1705,8957629.0,12.195,1350400.0,45.72,1302500.0,,0.0,6.6076,20872142.0,,0.0,11.3303,9756860.0,20.08,689000.0,341.25,1625670.0,38.57,244900.0,30.97,5843200.0,,0.0,1873.951,17459.0,27.52,7851700.0,17.5186,4472890.0,16.6067,19548000.0,,0.0,607.5,0.0,,0.0,7.4449,2036138.0,22.41,3223600.0,13.56,133400.0,1105.0436,593974.0,90.4371,754547.0,51.5,486600.0,67.86,1002300.0,57.56,1569000.0,19.4,777400.0,60.0,19130300.0,,0.0,,0.0,18.6556,2386400.0,,0.0,79.4078,4611825.0,38.21,2576800.0,,0.0,,0.0
2005-07-29,,0.0,18.7697,1333412.0,,0.0,1545.0804,3744401.0,1.5232,562080400.0,,0.0,,0.0,858.0,1324877.0,19.1616,819529.0,,0.0,22.3731,7504168.0,29.5985,1201545.0,19.7909,2541681.0,5.1111,1489500.0,25.04,3496100.0,,0.0,29.64,4436600.0,39.2,3310100.0,22.94,4909500.0,370.0,2048177.0,35.22,2029218.0,37.35,6196912.0,34.19,1796300.0,,0.0,55.62,449400.0,16.05,1170500.0,22.55,2470600.0,,0.0,76.0,845355.0,97.0851,0.0,31.0846,1947447.0,1204.0,280030.0,27.73,2746938.0,36.95,1234300.0,,0.0,27.89,788200.0,15.27,1824700.0,19.05,621000.0,,0.0,6.52,569000.0,61.26,2017100.0,,0.0,,0.0,104.82,2539432.0,298.5,352490.0,18.48,23232700.0,,0.0,20.08,3899000.0,12.2074,672300.0,79.77,8678000.0,,0.0,22.98,2259900.0,2.2575,209836000.0,,0.0,268.0,5456410.0,,0.0,25.44,752600.0,4.5,533400.0,68.4,2575800.0,,0.0,55.2821,1120781.0,2.7838,7070400.0,,0.0,,0.0,80.45,83200.0,,0.0,67.5,222015.0,,0.0,573.0,136271.0,25.7143,954937.0,,0.0,29.16,207700.0,21.8,0.0,,0.0,646.245,12019946.0,87.56,199900.0,,0.0,56.67,405200.0,,0.0,9.72,1203500.0,48.1415,5100308.0,2558.0,20453972.0,97.44,509000.0,66.01,3560000.0,308.0,31999862.0,159.3676,1657096.0,43.6,13126200.0,164.6666,104382.0,,0.0,9.4875,2618000.0,514.5258,0.0,29.3,5954830.0,1137.0,13246738.0,21.3308,1758339.0,29.0111,3542148.0,,0.0,,0.0,13.3639,19484618.0,51.0667,4308900.0,303.1255,1092687.0,,0.0,54.0195,1033815.0,31.3333,134607.0,26.94,2997900.0,87.5,280142.0,12.4693,801094.0,61.39,1242700.0,,0.0,177.5,182479.0,,0.0,39.29,2973700.0,32.6267,2570105.0,926.5208,322555.0,24.84,225400.0,56.54,2545200.0,16.8209,341600.0,85.0,48400.0,695.5837,2100433.0,,0.0,38.76,2334909.0,24.98,5771300.0,348.4269,80604.0,38.4993,4699340.0,30.525,1119870.0,59.0822,4797951.0,,0.0,521.5,2674276.0,,0.0,323.0002,658039.0,629.5,60377692.0,,0.0,,0.0,423.25,1110225.0,,0.0,123.5,0.0,55.64,360000.0,10.83,1014000.0,238.25,0.0,265.5,0.0,,0.0,28.95,2182000.0,227.5,62925152.0,476.0696,1580103.0,323.0,92466.0,,0.0,861.0,242226.0,,0.0,76.15,403400.0,211.0,104789.0,,0.0,435.0,1901000.0,38.94,1615343.0,17.6732,2416957.0,59.58,2709600.0,27.68,2115471.0,,0.0,53.91,5416700.0,46.21,1090900.0,547.5,0.0,147.6929,211107.0,,0.0,15.3467,1584600.0,300.5918,142156.0,,0.0,,0.0,21.76,855500.0,3065.0,1365453.0,371.9138,368581.0,16.09,3856000.0,,0.0,,0.0,,0.0,1965.0,2250.0,9.3875,2128000.0,91.9743,827168.0,31.285,1736000.0,,0.0,,0.0,35.5833,1772700.0,41.22,379000.0,806.0,13956.0,26.47,4439000.0,1.538,481850.0,55.85,843300.0,10.2433,25615200.0,,0.0,60.21,2200000.0,,0.0,21.36,1681600.0,15.84,945800.0,208.7636,18700389.0,7.325,2035600.0,13.74,1220200.0,73.1818,269.0,82.5,922100.0,55.3438,1118201.0,17.175,1936400.0,47.7134,6402196.0,17.9475,2429600.0,,0.0,30.85,488200.0,271.554,5443716.0,1.5287,6763200.0,55.28,515400.0,454.9466,585030.0,28.78,12400.0,48.7,1507800.0,5.8875,3360400.0,,0.0,,0.0,22.0795,6550534.0,19.15,38389000.0,4.75,1186000.0,2.53,45586800.0,11.0825,2843200.0,,0.0,5.065,3801600.0,12.27,12942800.0,,0.0,234.25,307031.0,,0.0,31.03,4858700.0,58.01,8964200.0,645.5,134389.0,,0.0,36.93,1889200.0,,0.0,,0.0,,0.0,72.44,1236544.0,55.5378,4383101.0,1576.655,6304.0,28.5547,6048593.0,,0.0,36.765,3352800.0,,0.0,1.5556,7563600.0,,0.0,,0.0,,0.0,32.7936,2774755.0,786.0,14507657.0,51.34,629800.0,41.08,1717700.0,20.46,3046880.0,18.6345,3191102.0,25.2939,3809529.0,1220.0,141766.0,18.94,297300.0,8.33,2777100.0,,0.0,25.3734,341478.0,,0.0,34.7916,771724.0,27.658,1832813.0,,0.0,131.8,165150.0,25.02,290700.0,31.0183,1066339.0,,0.0,223.4921,11920.0,4.223,4660100.0,40.0,1247968.0,16.37,20036505.0,,0.0,51.4971,1685998.0,23.62,1657600.0,56.09,2439100.0,2.755,248000.0,57.6,2672100.0,17.5842,33246655.0,33.58,1211600.0,48.16,639700.0,,0.0,356.5,252065.0,,0.0,36.4,921100.0,97.4,329400.0,40.88,720100.0,19.57,1961600.0,29.3562,1322405.0,48.503,237633.0,70.74,3628700.0,309.7142,21228590.0,27.695,2717600.0,32.9,2185600.0,36.11,1708059.0,6.082,73152614.0,27.08,1026326.0,23.43,24062754.0,,0.0,627.5,3259.0,23.0805,9198367.0,30.55,3810200.0,141.0,40857.0,,0.0,44.37,103800.0,40.4,1308200.0,19.3386,903069.0,2.69,463940.0,54.34,30600.0,21.58,569000.0,38.0,1048496.0,,0.0,91.86,50800.0,32.67,1441200.0,38.97,1719800.0,24.33,243800.0,3.8225,3548400.0,36.6,520780.0,38.174,2486447.0,27.525,1377000.0,48.68,60700.0,,0.0,16.14,68700.0,262.6362,10561003.0,10.74,8590300.0,,0.0,4.1025,14176000.0,220.0,1071877.0,,0.0,20.14,4555400.0,36.68,103800.0,84.09,1233000.0,49.78,1217900.0,358.4007,265430.0,100.3,1980330.0,21.09,1238800.0,,0.0,260.0833,1037850.0,251.5,72301.0,11.0925,4056660.0,37.63,521600.0,34.62,222100.0,43.1,2248400.0,14.52,25400.0,220.0,699.0,,0.0,6.75,0.0,10.9244,160250.0,,0.0,65.31,144500.0,,0.0,,0.0,,0.0,89.3,212140.0,,0.0,,0.0,1030.3942,69635.0,,0.0,382.5,652597.0,,0.0,57.595,1825800.0,,0.0,410.0,0.0,165.3391,4118009.0,,0.0,,0.0,,0.0,,0.0,794.3,598771.0,11.2025,11656400.0,23.7,2713000.0,23.2311,836775.0,80.6323,1744284.0,,0.0,19.05,10416600.0,,0.0,239.3701,9406.0,347.5,9578.0,7.1671,335785908.0,7.2012,334197468.0,45.79,260900.0,270.438,1303503.0,16.56,698000.0,460.0,225500.0,216.0232,202060.0,27.445,1161600.0,,0.0,107.48,2087800.0,31.875,10170810.0,1350.8667,13851399.0,62.32,518700.0,28.025,11337000.0,21.94,687800.0,128.0,10343866.0,24.94,696500.0,,0.0,,0.0,43.51,5782400.0,54.9402,189443.0,25.85,2339400.0,39.575,480800.0,,0.0,54.675,1123300.0,,0.0,80.57,2073700.0,,0.0,,0.0,167.5,91695.0,147.0,2463322.0,,0.0,,0.0,2655.5293,443361.0,31.2,156899.0,33.5,1590243.0,,0.0,11.3975,1510000.0,35.2953,5941523.0,,0.0,11.1807,20260822.0,342.5,157709.0,7.4025,736400.0,804.335,32215332.0,16.9294,1544280.0,186.0,52442.0,18.2575,831807.0,260.3837,998105.0,63.87,442900.0,273.0,1288446.0,,0.0,45.4,84600.0,39.85,1346700.0,,0.0,116.0,5337745.0,752.6546,22715.0,,0.0,71.75,51922.0,277.75,10274517.0,5.2575,14784496.0,79.7897,4529494.0,,0.0,,0.0,598.1688,515782.0,307.75,166061.0,15.865,3434800.0,91.0,11463.0,29.12,331200.0,37.92,331300.0,7.2484,6616755.0,159.5,3183482.0,1509.6986,1163386.0,,0.0,528.1563,15013369.0,1268.3358,5996230.0,508.8571,3615451.0,123.591,0.0,7.97,726200.0,357.6751,1233334.0,19.1816,9602435.0,,0.0,27.14,41287900.0,24.0,2804000.0,,0.0,271.2226,2629081.0,29.5111,5046605.0,12.5,4006200.0,116.7315,100230.0,,0.0,,0.0,21.1275,1785462.0,3.7484,11186358.0,7.7111,66037500.0,10.37,403600.0,,0.0,713.0,424160.0,120.0,62318629.0,42.825,2155600.0,4.408,7992025.0,14.54,155700.0,103.0,0.0,24.3513,852082.0,120.7,323645.0,19.63,2781000.0,31.19,787100.0,63.4414,2468284.0,2.225,232400.0,278.0,1181897.0,90.65,0.0,160.0,0.0,213.0,193999.0,100.15,246780.0,198.75,232184.0,19.26,624100.0,1220.1692,732229.0,24.425,997200.0,63.96,6143200.0,35.14,8494900.0,,0.0,,0.0,,0.0,42.5446,1043807.0,,0.0,77.3762,704938.0,34.24,1364300.0,,0.0,257.75,19092020.0,,0.0,617.9082,173183.0,32.83,740200.0,,0.0,51.7,10451600.0,318.5,482546.0,61.1314,1231992.0,,0.0,14.61,1953200.0,,0.0,21.88,9949400.0,9.925,5087200.0,,0.0,27.8767,1430400.0,1320.4417,1962417.0,,0.0,64.0325,1468264.0,114.5,26990049.0,43.5309,1096255.0,35.0237,1333616.0,24.42,516600.0,3.85,2428800.0,313.1222,71940926.0,56.32,5133200.0,,0.0,62.4,2128300.0,14.55,685400.0,33.11,6298200.0,,0.0,2.845,37623000.0,,0.0,497.6492,10192366.0,,0.0,14.19,2222200.0,40.22,851200.0,,0.0,274.75,92910.0,,0.0,,0.0,,0.0,48.15,66800.0,387.2421,5145201.0,31.9144,1509308.0,29.7979,1771525.0,33.3697,26008842.0,68.55,981894.0,31.17,7402200.0,454.5926,1082476.0,15.535,3798400.0,45.0,1378900.0,47.31,2076400.0,,0.0,30.55,1180300.0,53.94,4246200.0,116.25,467910.0,,0.0,43.7968,5015228.0,202.0,1828329.0,45.45,2517500.0,794.5,118093.0,87.82,259700.0,17.39,1005000.0,339.8777,7991365.0,10.95,61000.0,12.2833,3556712.0,72.69,280000.0,28.97,1705900.0,62.709,3669567.0,,0.0,,0.0,221.0,290618.0,0.9625,43843200.0,66.96,5627600.0,15.96,290850.0,,0.0,,0.0,17.4,648000.0,,0.0,9.15,212900.0,72.25,0.0,394.0,101158.0,29.6374,6762325.0,,0.0,56.3225,330529.0,21.845,2744800.0,53.05,3501500.0,,0.0,25.61,59524400.0,85.6201,6446011.0,259.5487,238507.0,7.715,49700000.0,63.1141,68977.0,108.51,264000.0,7.3921,10451214.0,52.5,468300.0,86.2043,604549.0,554.0,44041.0,96.03,1295206.0,97.4,337235.0,,0.0,91.35,56520.0,,0.0,44.06,54130.0,,0.0,7.89,944880,7.55,7327800.0,16.685,198800.0,10.78,4407600.0,37.55,4419700.0,,0.0,0.2651,69300000.0,576.2918,7903466.0,9.5442,2856254.0,10.475,6834400.0,50.0991,1476370.0,13.17,30524555,,0.0,19.175,1422600.0,37.21,2454000.0,25.51,6666200.0,50.8,928800.0,27.725,4016400.0,0.2255,351660000.0,938.0,66300.0,5218.4956,5491524.0,,0.0,,0.0,,0.0,1574.0,1185818.0,24.2151,323119.0,,0.0,315.0,4553.0,3.2711,1595700.0,15.2994,803423.0,42.435,2508600.0,5.73,1158400.0,,0.0,65.1,1136379.0,25.47,15603526.0,13.57,27162200.0,2.1507,9481500.0,,0.0,,0.0,223.75,14795.0,39.4146,3580564.0,,0.0,403.2884,79131.0,236.0,913358.0,,0.0,,0.0,,0.0,281.6666,17304.0,,0.0,34.91,2003200.0,21.3985,2262600.0,,0.0,37.63,1621200.0,21.075,3959350.0,,0.0,32.15,2049600.0,54.53,2516400.0,,0.0,1704.5586,196078.0,25.1423,19733831.0,43.95,734100.0,55.63,6300900.0,24.9225,2326400.0,43.8133,1178550.0,85.5,14009.0,,0.0,46.81,3655600.0,,0.0,80.25,76256.0,66.05,260170.0,21.25,453600.0,45.99,243000.0,,0.0,,0.0,54.82,986400.0,237.75,30400.0,626.0096,851527.0,26.9778,1499125.0,45.8,815000.0,,0.0,36.44,107100.0,134.0,42150.0,32.515,1146200.0,10.5,0.0,28.6778,1654069.0,,0.0,444.3855,13174530.0,,0.0,66.75,216700.0,,0.0,800.0,1371047.0,681.0,9138700.0,,0.0,17.25,747240.0,,0.0,28.05,2130614.0,10.52,714600.0,,0.0,39.48,11922100.0,14.2462,227731.0,,0.0,,0.0,840.0,25751.0,45.45,1207800.0,813.0,117399.0,61.7,305100.0,9.64,129600.0,625.7889,13228988.0,33.64,1104000.0,,0.0,65.1255,1709688.0,114.5,0.0,1566.2949,9229349.0,13.2667,382050.0,1671.3564,4555747.0,49.24,405400.0,16.75,559600.0,56.9333,65922.0,,0.0,75.6,1513900.0,51.51,1688600.0,2.7509,1509638.0,,0.0,38.375,768800.0,50.5,2817390.0,6.625,7248800.0,114.7897,41736694.0,251.5,1027984.0,24.1667,1197450.0,826.0,143697.0,155.75,38272584.0,31.9069,4375788.0,20.98,500000.0,55.0766,2802975.0,18.32,776864.0,,0.0,192.5,126983.0,8.8454,116528037.0,70.9623,2641263.0,35.4525,4217736.0,16.59,1009400.0,279.5,12983105.0,13.1375,12990400.0,13.7,5404100.0,,0.0,110.75,633918.0,144.33,17114029.0,,0.0,,0.0,243.526,7525151.0,49.55,2612486.0,971.2249,1792132.0,,0.0,155.0,0.0,1747.0,15992763.0,,0.0,15.87,1447800.0,55.6009,6986855.0,47.57,193800.0,41.87,6487400.0,1437.7491,0.0,78.05,3019495.0,353.8295,0.0,541.0,4411041.0,36.68,250700.0,18.51,1107100.0,51.0612,0.0,34.99,1496900.0,106.5,795121.0,,0.0,74.0101,1243343.0,46.01,920800.0,,0.0,53.0,8831285.0,850.7689,112391.0,21.25,1305200.0,205.0,0.0,197.3927,3068287.0,4.75,21376.0,979.0,6535554.0,,0.0,,0.0,890.9337,5935273.0,27.17,400100.0,243.5,423598.0,,0.0,6.6785,1369.0,8.04,3617200.0,14.21,5048651.0,49.74,1399500.0,27.4,1166000.0,32.0393,3674934.0,,0.0,361.0,111440.0,1466.9991,612592.0,,0.0,48.93,397200.0,7.33,4450800.0,567.0,957186.0,,0.0,,0.0,54.09,2023700.0,,0.0,36.06,1416200.0,18.4668,15754276.0,31.35,1961000.0,540.7499,6481143.0,,0.0,285.7827,5812318.0,,0.0,37.95,340500.0,,0.0,12.2675,862800.0,,0.0,42.55,1895785.0,153.5,233351.0,23.4914,74584.0,15.53,2458100.0,41.82,1156100.0,,0.0,58.75,3018900.0,,0.0,134.25,114802.0,,0.0,5.8775,5559200.0,12.29,49100.0,29.86,952100.0,147.7,339665.0,,0.0,1207.7533,324964.0,12.2,70500.0,35.11,1897400.0,,0.0,,0.0,9.74,1555200.0,,0.0,33.175,954600.0,,0.0,44.02,4303300.0,151.25,649287.0,412.2998,36250542.0,,0.0,18.64,1300500.0,24.2188,2656361.0,,0.0,51.75,9062312.0,24.61,862900.0,339.5,2985973.0,31.76,12195900.0,37.085,1532200.0,7.94,315200.0,,0.0,,0.0,116.5329,1198021.0,25.45,741100.0,26.02,2542400.0,,0.0,,0.0,1223.3333,3462647.0,,0.0,52.3,6310200.0,17.5775,8089600.0,72.97,1799700.0,18.6,578700.0,,0.0,,0.0,30.06,2909100.0,305.0,360442.0,642.0,3964244.0,,0.0,512.0,666736.0,,0.0,,0.0,30.3473,3402468.0,37.8336,10252968.0,,0.0,70.24,346200.0,,0.0,174.5667,244759194.0,166.5,0.0,44.76,9049084.0,33.8564,613939.0,,0.0,26.31,2790600.0,15.95,1005300.0,,0.0,252.9507,3178845.0,36.8734,434347.0,17.36,1834800.0,638.1986,647342.0,30.7838,9630135.0,12.215,728200.0,45.28,422600.0,,0.0,6.6169,5110960.0,,0.0,11.3303,5476294.0,20.075,807600.0,343.5,708090.0,39.1,224400.0,30.67,7598000.0,,0.0,1845.0096,44895.0,28.12,5040300.0,17.3148,2319553.0,16.45,20447100.0,,0.0,603.0,0.0,,0.0,7.3936,2637563.0,22.08,889600.0,13.755,237200.0,1118.6163,1052882.0,87.8411,408266.0,51.75,2532960.0,68.98,1821700.0,56.3,775700.0,19.41,1009700.0,58.75,17608000.0,,0.0,,0.0,18.8174,2941130.0,,0.0,79.9612,2325328.0,39.0,1600600.0,,0.0,,0.0
2005-08-01,,0.0,18.9628,1878632.0,,0.0,1524.6938,0.0,1.5268,314249600.0,,0.0,,0.0,858.5,607167.0,19.1366,739644.0,,0.0,22.5602,8678616.0,29.7183,458127.0,19.6071,2421572.0,4.9856,2513700.0,25.0,2199700.0,,0.0,29.46,6102400.0,39.06,2492300.0,21.66,4546600.0,371.75,1150036.0,35.1803,2022661.0,37.0075,4431392.0,33.83,1774400.0,,0.0,55.05,501200.0,16.05,1311800.0,22.29,2808400.0,,0.0,76.4,1163885.0,98.2381,3550875.0,30.9997,943212.0,1201.8,268245.0,27.59,1958950.0,37.65,430700.0,,0.0,27.7,941200.0,15.38,1484300.0,18.82,347400.0,,0.0,6.56,647800.0,60.8,2146300.0,,0.0,,0.0,106.0,2501272.0,299.0,324660.0,18.24,22710000.0,,0.0,20.05,6115700.0,12.2844,797513.0,81.63,10034400.0,,0.0,22.79,2265900.0,2.2465,142544000.0,,0.0,264.8,3435745.0,,0.0,25.35,913200.0,4.63,451200.0,68.81,2028700.0,,0.0,55.1619,830965.0,2.7438,9395200.0,,0.0,,0.0,80.35,122100.0,,0.0,67.75,171714.0,,0.0,578.0,93872.0,25.7435,605186.0,,0.0,29.09,212700.0,21.85,0.0,,0.0,647.7272,4713961.0,86.73,365300.0,,0.0,56.58,395800.0,,0.0,9.65,1513800.0,47.9927,4667543.0,2559.0,6926933.0,97.89,416500.0,65.75,2367900.0,311.0,16911848.0,156.2816,287387.0,43.66,12298400.0,163.0,58548.0,,0.0,9.5075,2824400.0,518.2208,16705519.0,29.42,3351940.0,1130.0,5371985.0,21.3091,2901968.0,28.9718,2421655.0,,0.0,,0.0,13.2967,24045895.0,51.7867,3754350.0,305.0833,1988138.0,,0.0,54.2439,812415.0,31.15,101580.0,26.9067,2622600.0,87.0,371070.0,12.4224,555000.0,59.79,1306900.0,,0.0,177.5,12865.0,,0.0,40.42,5343000.0,32.5101,1310760.0,922.3753,198850.0,24.86,297200.0,57.02,2657700.0,16.6863,261580.0,84.37,59700.0,715.4693,4121766.0,,0.0,38.97,2133024.0,25.04,6237500.0,344.7924,136195.0,38.7352,1816301.0,30.7,539430.0,58.7853,2919150.0,,0.0,525.0,2006775.0,,0.0,324.7274,353634.0,625.0,55770993.0,,0.0,,0.0,424.25,1091688.0,,0.0,123.25,0.0,55.96,395000.0,10.81,780800.0,239.0,0.0,265.0,0.0,,0.0,28.42,2951100.0,226.25,39660348.0,475.7417,1110881.0,323.75,16753.0,,0.0,863.5,310133.0,,0.0,76.12,334400.0,210.25,84814.0,,0.0,437.0,1752410.0,38.76,1311371.0,17.6965,2363372.0,59.83,2185900.0,27.59,828710.0,,0.0,54.02,2991200.0,46.23,782800.0,547.5,0.0,146.8113,306157.0,,0.0,15.22,1193700.0,302.1089,149522.0,,0.0,,0.0,21.72,844500.0,3009.0,1974546.0,372.3816,23406.0,15.77,2856100.0,,0.0,,0.0,,0.0,1965.0,817.0,9.32,750800.0,91.0983,967622.0,31.325,1412000.0,,0.0,,0.0,35.88,2137800.0,41.08,332800.0,806.0,14037.0,26.525,3779800.0,1.554,765400.0,55.68,1069200.0,10.2033,30805800.0,,0.0,60.67,3338000.0,,0.0,21.4525,1551200.0,15.68,2385200.0,209.4313,14175904.0,7.375,2612800.0,13.7,1305500.0,74.0909,15774.0,83.35,1213900.0,56.442,1074684.0,17.32,2625200.0,48.0259,5891385.0,17.89,3190400.0,,0.0,30.72,662900.0,270.449,6682691.0,1.5281,4756800.0,55.3,254600.0,454.9466,610957.0,28.71,25800.0,48.47,556400.0,6.0225,4740000.0,,0.0,,0.0,22.0795,4132717.0,19.26,32113700.0,4.838,1492000.0,2.5361,35553600.0,11.1075,2444000.0,,0.0,5.1087,3218400.0,12.2925,5229600.0,,0.0,236.0,131871.0,,0.0,31.0,3177600.0,58.43,7251100.0,660.0,191048.0,,0.0,36.665,1612400.0,,0.0,,0.0,,0.0,74.66,1226879.0,55.2193,3551795.0,1580.963,36306.0,28.3344,4734594.0,,0.0,36.6,1542200.0,,0.0,1.5772,6570000.0,,0.0,,0.0,,0.0,33.039,1412338.0,783.0,12575507.0,51.71,822000.0,41.37,2886600.0,20.42,2301382.0,18.7084,3863602.0,25.2643,5378510.0,1217.0,132039.0,19.05,537000.0,8.2967,3105000.0,,0.0,25.5738,316883.0,,0.0,34.5312,823190.0,27.8457,851365.0,,0.0,130.0,57500.0,25.1,559100.0,31.1167,813738.0,,0.0,223.4921,36133.0,4.123,4335840.0,39.4809,834250.0,16.36,15836320.0,,0.0,51.1136,1366431.0,23.705,1206000.0,56.63,1686600.0,2.9,128800.0,58.62,2739900.0,18.3544,70943083.0,33.69,724100.0,47.64,1037500.0,,0.0,359.0,213490.0,,0.0,36.4,539300.0,96.93,184900.0,40.23,1093100.0,19.385,2252800.0,29.503,482416.0,48.7318,916005.0,72.77,4095600.0,310.4761,9751481.0,27.5,2568200.0,32.9,2702400.0,36.33,708892.0,6.0347,25602302.0,27.0,679565.0,23.24,33475096.0,,0.0,625.0,11008.0,22.9446,7633729.0,30.61,3140200.0,141.0,268928.0,,0.0,43.66,229200.0,40.16,904000.0,19.3277,519136.0,2.7,133890.0,54.4,14400.0,21.38,804800.0,38.1875,1957912.0,,0.0,92.25,68200.0,33.055,1385600.0,37.95,2234800.0,24.4,299400.0,3.8208,4996800.0,36.6,231825.0,37.418,3037854.0,27.39,1206200.0,48.7,164950.0,,0.0,16.2,174800.0,266.1817,4075955.0,10.85,10732700.0,,0.0,4.0862,8057600.0,221.0,808648.0,,0.0,20.275,3682800.0,37.51,239000.0,84.76,1128500.0,49.0,998600.0,359.6006,193090.0,100.5,567030.0,21.085,1227000.0,,0.0,259.6756,1119051.0,251.5,58379.0,10.99,4561656.0,37.41,410800.0,34.37,175900.0,43.03,2887800.0,14.625,50000.0,220.0,30979.0,,0.0,6.75,0.0,10.758,188661.0,,0.0,64.6,309200.0,,0.0,,0.0,,0.0,89.9,699030.0,,0.0,,0.0,1036.7744,11024.0,,0.0,388.0,31639.0,,0.0,57.295,1554200.0,,0.0,400.0,1812.0,164.141,4024132.0,,0.0,,0.0,,0.0,,0.0,793.5,7534.0,11.47,17255200.0,23.655,2579400.0,23.1244,952425.0,81.347,1796061.0,,0.0,19.31,10438200.0,,0.0,235.9505,0.0,347.5,4366.0,7.263,227344963.0,7.2975,226269504.0,46.2,345700.0,271.3842,294728.0,16.5625,719200.0,452.1,114780.0,218.993,1001002.0,27.565,884600.0,,0.0,107.12,2459600.0,32.05,165600.0,1345.83,12134843.0,61.84,439900.0,28.365,8156800.0,21.9,918300.0,129.5,12250600.0,24.97,795900.0,,0.0,,0.0,42.86,7171500.0,54.9771,66616.0,26.05,4053900.0,39.65,927350.0,,0.0,54.8,81440.0,,0.0,80.46,1028400.0,,0.0,,0.0,168.5,131074.0,144.5,451486.0,,0.0,,0.0,2686.5156,433015.0,31.2,188011.0,34.64,1939849.0,,0.0,11.3175,899200.0,34.8461,4392262.0,,0.0,11.1262,16457748.0,344.25,21163.0,7.7775,2476400.0,810.8707,45048563.0,16.7137,760410.0,186.0,31750.0,18.4533,1621938.0,257.1558,931610.0,62.72,672700.0,275.0,434248.0,,0.0,45.59,66500.0,42.62,4891700.0,,0.0,115.75,2241870.0,749.9276,73625.0,,0.0,71.75,54494.0,282.5,23100843.0,5.225,30697504.0,79.761,3832858.0,,0.0,,0.0,596.6232,600795.0,308.75,87410.0,15.925,934400.0,91.25,398.0,29.14,367350.0,37.71,411000.0,7.1771,5489041.0,162.0,1196496.0,1525.3376,1020288.0,,0.0,532.6031,2987033.0,1268.3358,3434598.0,503.1428,660547.0,123.591,0.0,8.09,953800.0,358.1355,1475445.0,19.1739,8173302.0,,0.0,27.11,34737200.0,23.9,1970200.0,,0.0,271.9517,1006215.0,29.4177,2898398.0,12.29,2894800.0,116.7315,82188.0,,0.0,,0.0,21.0906,848991.0,3.7858,17122660.0,7.4811,14666400.0,10.39,609200.0,,0.0,713.0,420885.0,120.25,28027626.0,42.755,1707600.0,4.386,5457830.0,15.47,745400.0,105.0,0.0,24.4092,650184.0,119.5,549180.0,19.86,1733500.0,31.22,1010100.0,64.1701,4025610.0,2.225,1548400.0,277.5,398388.0,91.0,0.0,161.3,0.0,214.0,175761.0,100.3,144355.0,197.5,234165.0,19.24,453700.0,1221.2784,467061.0,24.375,922930.0,64.5,7348200.0,35.3,7263000.0,,0.0,,0.0,,0.0,42.2535,854663.0,,0.0,77.4227,288540.0,34.3,1105800.0,,0.0,259.0,5966512.0,,0.0,623.2813,259779.0,32.795,892000.0,,0.0,50.93,3565800.0,313.0,360899.0,60.9779,1026938.0,,0.0,14.565,1142400.0,,0.0,21.935,10047400.0,9.95,5753600.0,,0.0,27.95,2055300.0,1341.2957,2634331.0,,0.0,64.2419,1615448.0,114.25,23708713.0,43.7457,516118.0,34.0411,888124.0,24.27,391000.0,3.875,2899200.0,317.3448,35334053.0,56.69,4310100.0,,0.0,62.45,1775900.0,14.44,481400.0,33.055,6059400.0,,0.0,2.819,43691000.0,,0.0,496.9583,1783222.0,,0.0,14.12,1908200.0,40.27,578200.0,,0.0,275.5,166653.0,,0.0,,0.0,,0.0,48.22,61400.0,387.7859,1979142.0,31.947,1400320.0,29.5431,2369430.0,33.6275,12484588.0,68.4,821791.0,31.18,5361800.0,452.2547,1086882.0,15.505,2394400.0,45.01,1668300.0,47.12,1795900.0,,0.0,30.6,1351400.0,54.03,4721800.0,117.25,262011.0,,0.0,43.1283,3173353.0,199.0,465338.0,45.18,1254000.0,791.0,36612.0,87.48,281200.0,17.01,881800.0,342.0138,2936325.0,10.76,127900.0,12.3799,2770430.0,71.75,806700.0,28.96,2120900.0,62.9599,2993349.0,,0.0,,0.0,220.5,219172.0,0.9942,103996800.0,66.42,5392300.0,16.4,427200.0,,0.0,,0.0,17.29,681100.0,,0.0,9.14,24700.0,72.4,0.0,396.5,60802.0,29.2748,7328664.0,,0.0,56.3225,414774.0,22.5,5436800.0,52.84,3787900.0,,0.0,25.92,61346800.0,86.9542,5171552.0,258.4347,185524.0,7.825,10203000.0,63.2875,126605.0,108.88,164000.0,7.4115,17541136.0,52.0,281400.0,86.2043,507077.0,559.0,52850.0,96.15,1198372.0,98.3,244620.0,,0.0,91.65,122610.0,,0.0,46.3046,287223.0,,0.0,7.88,706147,7.5667,1949100.0,16.81,351400.0,10.625,3941600.0,37.59,3421000.0,,0.0,0.2763,224819000.0,502.8476,11861953.0,9.4892,3594558.0,10.3575,14940000.0,50.1262,1679690.0,13.01,41384036,,0.0,19.4,1629200.0,37.23,1857000.0,26.01,8501700.0,50.62,638200.0,27.835,2391000.0,0.2289,389040000.0,926.25,44800.0,5246.2568,2809199.0,,0.0,,0.0,,0.0,1578.0,794588.0,24.1473,321984.0,,0.0,315.0,3800.0,3.3126,617625.0,15.2119,844771.0,42.75,2777400.0,5.77,884900.0,,0.0,65.45,613502.0,25.65,8704195.0,13.52,25341800.0,2.1387,7146000.0,,0.0,,0.0,220.25,37766.0,39.6829,3037592.0,,0.0,404.775,42644.0,236.0,686097.0,,0.0,,0.0,,0.0,280.0416,23294.0,,0.0,34.86,1528900.0,21.4519,2343263.0,,0.0,37.2,1194400.0,21.15,6718780.0,,0.0,31.25,3223600.0,54.61,3003100.0,,0.0,1704.5586,423263.0,25.2751,18937745.0,43.91,781700.0,55.32,10809800.0,24.5325,2821200.0,44.0,868350.0,86.0,100840.0,,0.0,47.115,3063600.0,,0.0,80.375,65764.0,66.05,59500.0,21.26,475000.0,45.75,331700.0,,0.0,,0.0,54.92,921000.0,237.75,13900.0,614.8446,900038.0,26.9644,1110943.0,45.72,563800.0,,0.0,36.33,166500.0,134.0,5200.0,32.54,874400.0,10.5,0.0,28.58,1403479.0,,0.0,446.0421,6111316.0,,0.0,65.6,1792500.0,,0.0,795.0,1290783.0,680.0,4442492.0,,0.0,17.125,1030400.0,,0.0,27.76,955794.0,10.58,691500.0,,0.0,39.0,9241500.0,14.6431,147098.0,,0.0,,0.0,837.0,16494.0,45.08,1303600.0,827.0,124155.0,62.04,323500.0,9.86,181100.0,632.3318,8373384.0,33.63,924600.0,,0.0,65.4556,1366452.0,114.5,5500.0,1549.7728,6182206.0,13.2311,416700.0,1690.9045,1885102.0,49.3,308000.0,16.7875,502000.0,56.7,15843.0,,0.0,76.7,1161839.0,50.83,1439900.0,2.7325,847463.0,,0.0,38.35,403400.0,49.9,3152070.0,6.7075,6238400.0,114.7039,54636462.0,247.75,1255769.0,24.46,634650.0,835.0,45566.0,155.75,3424123.0,31.4789,6073476.0,20.89,495500.0,54.658,1875196.0,17.95,439805.0,,0.0,193.25,68420.0,8.7329,35831726.0,70.8131,1510819.0,34.9625,6643372.0,16.25,716100.0,280.5,7898309.0,13.0475,11180800.0,13.9,4039000.0,,0.0,111.25,253535.0,146.115,6462482.0,,0.0,,0.0,241.9481,3406329.0,49.35,1738725.0,983.022,1069765.0,,0.0,155.0,0.0,1777.0,7935728.0,,0.0,16.12,2322900.0,55.9503,3718565.0,46.94,223100.0,42.36,7013600.0,1436.2491,0.0,78.2,587350.0,353.8295,0.0,539.0,2803728.0,36.56,256800.0,18.71,938800.0,50.3386,0.0,34.65,2050300.0,108.5,2934226.0,,0.0,73.5089,982930.0,46.42,1154900.0,,0.0,51.0,18815834.0,819.5381,89452.0,21.01,2410600.0,205.0,0.0,197.1902,2765365.0,4.92,26224.0,977.0,4706801.0,,0.0,,0.0,901.3681,5538814.0,27.2,245600.0,241.0,415773.0,,0.0,6.688,1896.0,8.0075,3701200.0,14.11,3658961.0,49.55,986600.0,27.24,1078600.0,32.1875,800844.0,,0.0,359.25,166978.0,1457.9991,889069.0,,0.0,48.57,380800.0,7.36,3188900.0,571.0,368280.0,,0.0,,0.0,53.24,1881000.0,,0.0,35.76,1529100.0,18.4819,12086796.0,31.91,1849200.0,536.3749,2506972.0,,0.0,287.2102,5455958.0,,0.0,39.0,263300.0,,0.0,12.305,846000.0,,0.0,42.65,12036725.0,152.75,358830.0,23.5853,78574.0,15.33,1951500.0,42.25,1522000.0,,0.0,57.8,4801000.0,,0.0,135.25,992252.0,,0.0,5.835,12238400.0,12.12,56200.0,29.55,823700.0,148.9,199705.0,,0.0,1205.5153,311852.0,12.0233,18000.0,35.55,2456200.0,,0.0,,0.0,9.5775,1922800.0,,0.0,33.445,1537000.0,,0.0,44.29,3538200.0,153.25,746041.0,415.4665,29647584.0,,0.0,17.95,2253100.0,24.4977,6380753.0,,0.0,51.65,9007252.0,24.29,1521100.0,339.5,1205901.0,31.89,8053400.0,37.65,2133600.0,7.94,234900.0,,0.0,,0.0,116.5996,989874.0,25.51,445400.0,26.06,1993800.0,,0.0,,0.0,1224.4445,2153592.0,,0.0,52.62,5474800.0,17.725,7730400.0,73.03,1705700.0,18.75,708900.0,,0.0,,0.0,29.9,3364500.0,301.0,77635.0,636.5,2566694.0,,0.0,507.0,244961.0,,0.0,,0.0,30.1482,1303171.0,38.0484,8729682.0,,0.0,72.17,711600.0,,0.0,173.7326,122247202.0,168.0,8200.0,44.03,2720079.0,33.7967,367164.0,,0.0,26.34,3178700.0,16.11,890000.0,,0.0,251.0826,1104618.0,36.6792,456415.0,17.46,1143100.0,632.3703,475551.0,30.559,11171406.0,12.24,656600.0,45.05,553400.0,,0.0,6.5102,5705538.0,,0.0,11.3681,3250876.0,20.02,492400.0,346.0,690728.0,38.85,369500.0,30.77,4878200.0,,0.0,1888.4216,33995.0,28.18,2634600.0,17.6572,2811948.0,16.51,20832900.0,,0.0,601.5,0.0,,0.0,7.3975,2676544.0,21.905,900200.0,13.62,254400.0,1107.3057,555612.0,88.3974,321441.0,51.85,1388750.0,68.07,1569800.0,56.67,865500.0,19.3,912000.0,59.23,13034900.0,,0.0,,0.0,18.6341,2383896.0,,0.0,77.8544,2149404.0,38.37,1291300.0,,0.0,,0.0
2005-08-02,,0.0,19.0486,1791677.0,,0.0,1540.7885,3034859.0,1.5425,296875600.0,,0.0,,0.0,860.0,640900.0,19.2991,580052.0,,0.0,22.6849,6762609.0,29.9086,606025.0,19.8347,3188141.0,5.0578,1269000.0,25.51,3090700.0,,0.0,28.62,9790200.0,40.72,5260400.0,21.93,3726900.0,380.0,1561614.0,35.1803,1664557.0,36.88,7807872.0,35.2,2557200.0,,0.0,55.85,658700.0,16.3,1555700.0,22.29,2466800.0,,0.0,76.4,1097285.0,98.4687,3214026.0,31.4028,1276733.0,1215.0,275500.0,27.7,1199943.0,37.62,442400.0,,0.0,27.46,360700.0,15.35,1665100.0,18.985,319800.0,,0.0,6.48,581300.0,61.35,1842800.0,,0.0,,0.0,107.01,2375069.0,301.2,970040.0,18.58,22433500.0,,0.0,20.42,4916300.0,12.0,1312538.0,82.63,9042900.0,,0.0,22.4,2705800.0,2.3255,216728000.0,,0.0,269.2,3490135.0,,0.0,25.56,1521800.0,4.6667,796200.0,70.0,2316700.0,,0.0,55.7354,999385.0,2.75,10465600.0,,0.0,,0.0,80.96,131100.0,,0.0,69.5,284499.0,,0.0,577.0,89999.0,26.1526,1207908.0,,0.0,29.76,197500.0,21.9,0.0,,0.0,649.7035,5875283.0,87.77,301600.0,,0.0,56.73,290200.0,,0.0,9.53,1727000.0,48.4916,3955558.0,2563.0,8653678.0,98.76,362100.0,66.33,2318300.0,312.5,27795800.0,157.3838,1370341.0,43.94,10597200.0,163.8333,179220.0,,0.0,9.6225,2813600.0,521.4539,27787805.0,29.96,5275248.0,1141.0,5345422.0,21.5155,2174589.0,29.2965,2428030.0,,0.0,,0.0,13.3159,13578551.0,51.46,3448200.0,304.1558,1193269.0,,0.0,54.2927,858335.0,31.08,154314.0,27.59,2523300.0,87.0,521493.0,12.5227,1033594.0,58.55,2717800.0,,0.0,177.75,57109.0,,0.0,40.84,2849400.0,32.7645,1198778.0,917.1934,199038.0,24.73,231600.0,57.97,2301000.0,16.6274,494148.0,84.48,83000.0,712.5693,1986701.0,,0.0,39.62,3112748.0,25.0,4878700.0,348.9115,335004.0,39.1598,1902705.0,30.5,1388500.0,59.775,2611573.0,,0.0,523.0,1917746.0,,0.0,329.9093,364272.0,634.0,60530128.0,,0.0,,0.0,425.0,2967939.0,,0.0,123.25,0.0,55.6,775000.0,10.9775,1150400.0,240.75,0.0,267.5,0.0,,0.0,28.73,2104800.0,229.5,57089392.0,474.1024,1511673.0,325.0,16756.0,,0.0,855.0,359258.0,,0.0,76.25,528600.0,218.0,281295.0,,0.0,440.7,1641310.0,39.77,3339283.0,17.5953,2107786.0,59.95,1183700.0,28.01,928998.0,,0.0,54.46,3050600.0,46.88,506800.0,547.5,0.0,146.2504,636250.0,,0.0,15.3633,1114500.0,301.7312,50654.0,,0.0,,0.0,21.4,1231500.0,2990.0,2658697.0,370.5103,343950.0,15.99,1485700.0,,0.0,,0.0,,0.0,1965.0,1405.0,9.2925,1070400.0,94.6021,1808964.0,31.155,1125800.0,,0.0,,0.0,36.1333,3932700.0,41.75,560300.0,795.0,60380.0,26.47,3945800.0,1.555,1195640.0,55.71,589300.0,10.3333,36630600.0,,0.0,61.774,3631000.0,,0.0,21.475,2420400.0,15.98,2200500.0,209.8764,12355040.0,7.305,3513200.0,13.85,1715900.0,74.0909,16903.0,83.46,724100.0,58.1283,2946752.0,17.4875,2327200.0,49.0779,6062704.0,18.0125,2922800.0,,0.0,30.7,470700.0,270.7252,4317062.0,1.5494,5326400.0,56.11,408600.0,450.4905,438712.0,28.74,14100.0,47.95,860200.0,5.91,6251600.0,,0.0,,0.0,22.0795,5258428.0,19.49,41131800.0,4.981,1632000.0,2.5472,41304600.0,11.155,2239200.0,,0.0,5.3187,4400000.0,12.3625,5267600.0,,0.0,236.75,336319.0,,0.0,31.25,3438000.0,59.56,15027600.0,652.0,25971.0,,0.0,38.625,6309600.0,,0.0,,0.0,,0.0,72.92,2001386.0,55.4834,4212118.0,1550.808,19902.0,28.5607,4827960.0,,0.0,36.445,1933200.0,,0.0,1.5767,4152600.0,,0.0,,0.0,,0.0,32.7936,1729069.0,786.5,12385196.0,51.54,679400.0,41.62,1872000.0,20.46,2105156.0,19.0478,5349054.0,25.2149,4827369.0,1207.0,177270.0,19.09,172100.0,8.4167,4511400.0,,0.0,26.0291,767063.0,,0.0,34.4791,340905.0,28.0737,1232219.0,,0.0,130.0,287715.0,25.2,363900.0,31.0005,1409330.0,,0.0,223.4921,28695.0,4.099,7146710.0,39.617,783608.0,16.47,15527407.0,,0.0,51.8806,1764756.0,23.89,1306800.0,57.78,2745500.0,2.9325,47200.0,59.37,2217600.0,18.8342,56787826.0,33.79,665200.0,48.39,1050400.0,,0.0,362.0,283072.0,,0.0,36.52,728900.0,97.67,145600.0,41.04,1358300.0,19.485,1800400.0,29.3562,2097629.0,48.503,299245.0,73.37,2913800.0,312.3809,11101146.0,27.81,1581800.0,34.0,6854000.0,36.47,872773.0,6.0218,39367998.0,26.75,1287552.0,23.75,20857455.0,,0.0,603.5,89735.0,23.1561,7467332.0,31.325,3888600.0,142.0,119298.0,,0.0,43.42,89500.0,40.58,1386900.0,19.6788,690712.0,2.71,196150.0,54.66,25000.0,21.79,502200.0,38.4062,1106656.0,,0.0,92.85,227200.0,33.23,1249800.0,38.8,2343200.0,24.7,286100.0,3.7983,5355600.0,37.4,878675.0,38.3951,3431675.0,26.875,3106000.0,48.1,299700.0,,0.0,16.2,192100.0,269.4544,1729626.0,10.88,13464100.0,,0.0,4.0912,5361600.0,220.75,729314.0,,0.0,20.58,5449000.0,37.77,183000.0,85.5,1324000.0,49.65,1742300.0,362.7497,32370.0,100.6,671380.0,20.5,3452200.0,,0.0,261.3062,4219999.0,250.75,350711.0,11.0725,7620488.0,37.44,681600.0,34.0,347800.0,43.46,1755800.0,14.515,19000.0,220.0,4700.0,,0.0,6.75,0.0,10.7691,270170.0,,0.0,65.29,228700.0,,0.0,,0.0,,0.0,90.2,220885.0,,0.0,,0.0,1046.3446,17472.0,,0.0,384.0,45634.0,,0.0,57.585,1116400.0,,0.0,400.0,0.0,164.141,4008274.0,,0.0,,0.0,,0.0,,0.0,792.2,21144.0,11.3825,12412800.0,23.675,2239800.0,23.12,1206225.0,82.1958,2128315.0,,0.0,19.66,14708700.0,,0.0,237.7417,22752.0,345.0,8522.0,7.4518,292701018.0,7.4872,291316392.0,46.5,302900.0,276.3047,1159571.0,16.72,1040000.0,444.5,140170.0,221.4464,84165.0,27.37,1010000.0,,0.0,109.52,2682200.0,32.125,255250.0,1350.8667,12642147.0,62.37,364000.0,29.32,14243600.0,21.7,517000.0,128.75,3603849.0,25.06,490800.0,,0.0,,0.0,42.41,7466400.0,54.9033,242423.0,25.63,5242500.0,39.85,468920.0,,0.0,54.7,161290.0,,0.0,80.95,2092600.0,,0.0,,0.0,168.5,26824.0,144.0,506503.0,,0.0,,0.0,2686.5156,291358.0,31.35,308472.0,34.77,636942.0,,0.0,11.375,1023200.0,35.2774,3172752.0,,0.0,11.0445,14968756.0,344.25,536578.0,7.7725,1218800.0,812.1779,25184981.0,16.6039,874140.0,189.5,94798.0,18.649,1544304.0,259.6664,2887098.0,63.27,411800.0,275.0,311205.0,,0.0,45.42,185700.0,43.17,2165500.0,,0.0,115.0,3824540.0,747.2005,132217.0,,0.0,72.5,244338.0,287.0,20043301.0,5.2775,19696052.0,79.6463,5628212.0,,0.0,,0.0,605.3819,189265.0,309.0,37390.0,15.925,1017600.0,91.25,57600.0,29.2667,234000.0,37.77,264700.0,7.3822,10208458.0,161.75,1534731.0,1528.4655,1087430.0,,0.0,530.0152,18435486.0,1274.4044,0.0,507.4285,1444599.0,123.591,0.0,7.96,1557800.0,362.9689,1353010.0,19.2661,8037994.0,,0.0,27.56,40887400.0,24.005,2907600.0,,0.0,276.472,1228903.0,29.6325,2369966.0,12.1,3843200.0,115.2349,39951.0,,0.0,,0.0,20.9181,556202.0,3.7928,14590599.0,7.6467,9614700.0,10.64,371600.0,,0.0,714.0,861432.0,120.5,20174992.0,43.14,2106600.0,4.372,9474420.0,15.15,253300.0,105.5,0.0,24.6077,993532.0,119.5,341015.0,20.05,1262900.0,31.12,1087700.0,58.0071,42089545.0,2.225,100.0,278.0,838668.0,92.35,0.0,160.9,0.0,213.0,324991.0,100.6,17089385.0,198.5,145029.0,19.19,435000.0,1225.7155,857981.0,24.6,952590.0,64.63,5554800.0,35.55,6646600.0,,0.0,,0.0,,0.0,42.7136,951152.0,,0.0,77.2368,540378.0,34.36,881200.0,,0.0,256.75,22951370.0,,0.0,625.2963,205165.0,33.25,893000.0,,0.0,51.35,3928100.0,313.0,299085.0,60.9779,989077.0,,0.0,14.425,4592400.0,,0.0,22.14,8803400.0,9.89,6762600.0,,0.0,28.0633,1641000.0,1346.0353,4477083.0,,0.0,63.9182,1846991.0,114.75,40075191.0,43.6254,610867.0,34.1167,1067845.0,24.45,381400.0,3.975,1388000.0,317.02,29809759.0,56.01,7288000.0,,0.0,62.97,2468300.0,14.525,374400.0,33.04,4927600.0,,0.0,2.91,28827000.0,,0.0,494.4252,1639400.0,,0.0,14.21,3168900.0,40.42,834500.0,,0.0,275.75,172880.0,,0.0,,0.0,,0.0,48.2,111300.0,388.3298,4294354.0,32.1661,1529046.0,28.0756,8524758.0,34.5342,12748807.0,68.45,658755.0,31.48,5378200.0,451.4754,1037936.0,15.59,2194800.0,46.41,2093600.0,47.1,1700800.0,,0.0,30.71,1437400.0,54.01,2831600.0,115.5,1481596.0,,0.0,43.3155,1716772.0,203.5,1524448.0,45.55,1972100.0,791.0,161307.0,88.12,330900.0,17.125,1081200.0,344.1499,0.0,10.76,121500.0,12.6698,3813323.0,72.69,438000.0,28.56,2540700.0,62.6087,2920393.0,,0.0,,0.0,221.0,404191.0,0.9719,44870400.0,66.95,3675300.0,16.6667,402450.0,,0.0,,0.0,17.31,533400.0,,0.0,9.14,39200.0,72.4,0.0,397.0,116188.0,29.2844,7322166.0,,0.0,59.9571,16658.0,22.425,7426400.0,53.62,4191700.0,,0.0,26.81,137510100.0,88.1669,6062041.0,262.8905,220448.0,7.821,6049000.0,64.5879,673348.0,110.12,427500.0,7.3118,46536890.0,52.16,211300.0,85.8177,850605.0,556.0,108529.0,96.23,1089500.0,99.0,382250.0,,0.0,91.85,66440.0,,0.0,46.554,1934141.0,,0.0,7.93,923231,7.59,1656600.0,16.95,337000.0,10.825,3883200.0,38.14,4015500.0,,0.0,0.2796,176148000.0,515.9023,17974463.0,9.5953,3550021.0,10.7288,37156000.0,49.9545,2206419.0,13.21,26535132,,0.0,20.0,2985000.0,37.46,2059500.0,25.91,4904900.0,50.56,659400.0,29.215,6168600.0,0.232,422652000.0,923.5,30100.0,5274.0176,3841035.0,,0.0,,0.0,,0.0,1574.0,1160338.0,24.3605,305782.0,,0.0,315.0,25763.0,3.362,1101600.0,15.6365,1488743.0,42.785,1898200.0,5.87,1334500.0,,0.0,65.7,698110.0,25.83,7306897.0,13.58,28944700.0,2.1607,6207000.0,,0.0,,0.0,220.0,1440794.0,39.9655,4216640.0,,0.0,422.1893,135969.0,236.25,1040084.0,,0.0,,0.0,,0.0,277.8749,127456.0,,0.0,35.04,1019600.0,21.7807,3417863.0,,0.0,38.0,1536700.0,21.4,2551730.0,,0.0,32.05,2463000.0,54.84,2950700.0,,0.0,1703.2662,572796.0,25.5598,18988021.0,44.48,1591000.0,55.36,10497900.0,24.8575,2229200.0,44.5933,1383750.0,86.75,47860.0,,0.0,47.435,2838800.0,,0.0,80.5,101512.0,66.05,75560.0,21.37,328800.0,46.15,720600.0,,0.0,,0.0,55.07,545000.0,238.0,30700.0,619.5196,1774342.0,27.2666,968446.0,46.39,433600.0,,0.0,36.4,152800.0,134.0,0.0,32.945,1048000.0,10.5,0.0,30.3171,5448143.0,,0.0,449.5624,9692888.0,,0.0,64.99,1433100.0,,0.0,785.0,1814967.0,682.0,2239039.0,,0.0,17.2,523360.0,,0.0,27.91,1306943.0,10.64,695300.0,,0.0,39.65,9555400.0,14.4608,266323.0,,0.0,,0.0,847.5,61508.0,45.05,1049800.0,825.0,130021.0,63.11,213900.0,10.17,606200.0,634.7115,3544448.0,33.79,787900.0,,0.0,65.3142,672488.0,114.5,0.0,1581.9908,10324806.0,13.5111,382275.0,1681.1305,1889149.0,49.74,321700.0,16.7925,350400.0,56.6667,42651.0,,0.0,78.05,967020.0,50.88,1485700.0,2.7786,1174753.0,,0.0,38.35,450200.0,51.425,1119940.0,6.7175,4392000.0,116.1624,27772696.0,247.0,1247700.0,24.8267,1008450.0,846.0,31226.0,156.0,6144549.0,31.6237,6251921.0,20.75,659800.0,55.0168,2054147.0,18.0,633578.0,,0.0,194.5,194775.0,8.7848,293271402.0,72.0066,1820004.0,35.3725,5422908.0,15.53,2887700.0,281.5,12154842.0,13.0275,9830400.0,13.91,5626500.0,,0.0,112.5,482596.0,147.815,9219447.0,,0.0,,0.0,243.789,3057221.0,49.62,1752266.0,989.3846,795100.0,,0.0,155.0,0.0,1798.0,10828386.0,,0.0,16.0633,1581900.0,56.1076,4762471.0,47.53,177400.0,43.36,9214000.0,1406.9991,5308144.0,78.2,1449690.0,353.8295,0.0,540.0,3199128.0,36.71,222200.0,18.74,1125400.0,51.0612,0.0,35.03,3002300.0,108.5,1870065.0,,0.0,74.5113,1001893.0,46.58,834900.0,,0.0,52.5,1886473.0,822.7689,67076.0,21.45,2149000.0,205.0,0.0,196.7853,3777527.0,5.215,35576.0,979.5,4405272.0,,0.0,,0.0,915.013,8072152.0,27.57,152300.0,242.5,1048927.0,,0.0,6.8303,3185.0,8.3875,4772000.0,14.43,4469481.0,49.75,1029100.0,27.23,1541700.0,32.5086,1159713.0,,0.0,365.0,231500.0,1456.4991,789384.0,,0.0,48.62,430700.0,7.39,2611900.0,578.5,313707.0,,0.0,,0.0,53.38,1484100.0,,0.0,35.83,1330300.0,18.6254,16822082.0,32.585,5466000.0,533.1665,3106799.0,,0.0,286.7819,304710.0,,0.0,38.77,197200.0,,0.0,12.215,895200.0,,0.0,42.8,10261160.0,162.5,289227.0,23.5853,36575.0,15.81,2542300.0,42.22,859600.0,,0.0,57.64,4631500.0,,0.0,136.0,2637184.0,,0.0,5.7425,11690000.0,12.5,125400.0,29.49,818200.0,148.2,228170.0,,0.0,1201.0394,192902.0,12.1067,28500.0,34.75,10536600.0,,0.0,,0.0,9.6575,1501600.0,,0.0,33.715,921000.0,,0.0,44.63,2482800.0,154.75,774119.0,417.3664,24348412.0,,0.0,17.97,1360400.0,24.4605,4778867.0,,0.0,52.3,6730420.0,24.51,1160900.0,331.5,5180384.0,32.66,9871900.0,37.205,1483000.0,7.89,185400.0,,0.0,,0.0,116.9996,1393102.0,25.85,465000.0,26.2,1788000.0,,0.0,,0.0,1218.8888,5873084.0,,0.0,53.03,5143300.0,17.7975,7136000.0,73.42,2570700.0,18.76,337400.0,,0.0,,0.0,30.01,3278700.0,304.0,139078.0,635.0,5573066.0,,0.0,507.75,1387787.0,,0.0,,0.0,29.9112,2454020.0,38.7569,10796030.0,,0.0,72.01,568600.0,,0.0,175.52,126080881.0,168.5,27000.0,44.23,2680007.0,33.7967,353782.0,,0.0,26.4,5126800.0,16.51,961300.0,,0.0,255.3794,2354833.0,36.8048,517013.0,17.52,909300.0,626.542,2436580.0,30.4691,12044174.0,12.27,385000.0,45.07,548000.0,,0.0,6.4824,14784452.0,,0.0,11.3983,4069945.0,20.205,669200.0,348.25,1176385.0,39.17,172400.0,30.86,5580400.0,,0.0,1908.3188,61445.0,28.25,4246600.0,17.9589,6137635.0,16.6,18990600.0,,0.0,608.0,0.0,,0.0,7.5319,3444019.0,22.02,1061200.0,13.905,182200.0,1113.5266,792456.0,88.7947,479010.0,52.0,599830.0,68.39,907900.0,54.32,3415700.0,19.52,1105900.0,59.81,13280500.0,,0.0,,0.0,18.7132,1734577.0,,0.0,78.6408,1427580.0,39.01,1132100.0,,0.0,,0.0
2005-08-03,,0.0,19.1488,1961114.0,,0.0,1569.7588,5426175.0,1.5436,258322400.0,,0.0,,0.0,860.5,912832.0,19.1366,1037609.0,,0.0,22.7089,4783243.0,29.669,788557.0,20.0886,7237796.0,5.0644,1107900.0,25.61,2725300.0,,0.0,28.1,7664300.0,38.58,7304800.0,21.76,2828500.0,384.5,570108.0,35.1962,1976637.0,39.6125,90534272.0,36.04,2301300.0,,0.0,56.22,619300.0,16.13,1153500.0,22.44,3150600.0,,0.0,77.4,1865635.0,103.0808,6569088.0,31.4453,1555024.0,1220.6,275475.0,27.79,1933881.0,38.23,730200.0,,0.0,27.52,481000.0,15.21,1456000.0,18.98,314000.0,,0.0,6.23,792000.0,60.81,2227300.0,,0.0,,0.0,105.6,3088046.0,301.8,464020.0,18.41,11980700.0,,0.0,20.65,3987700.0,11.9111,1056713.0,84.0,9790200.0,,0.0,23.07,4250900.0,2.3055,96650000.0,,0.0,278.6,5667160.0,,0.0,29.88,8124700.0,4.58,403200.0,68.93,2514600.0,,0.0,56.642,1476646.0,2.745,4998400.0,,0.0,,0.0,80.62,160400.0,,0.0,69.5,0.0,,0.0,581.5,106562.0,25.9481,766441.0,,0.0,29.66,186600.0,22.0,0.0,,0.0,643.7747,6853137.0,87.91,246600.0,,0.0,56.44,495600.0,,0.0,9.5,879700.0,48.5616,3943791.0,2585.0,0.0,103.8,2187900.0,66.65,2238100.0,313.75,18479778.0,159.588,2491969.0,43.78,12631900.0,164.1666,36210.0,,0.0,9.6025,1882800.0,519.1446,20691133.0,29.725,8790340.0,1140.0,5045932.0,21.51,2674605.0,29.6705,5147994.0,,0.0,,0.0,13.2775,22502903.0,51.88,2431650.0,306.8242,1292732.0,,0.0,53.8732,743535.0,30.9333,204105.0,27.5467,2205300.0,88.75,681639.0,12.3392,792656.0,58.63,886500.0,,0.0,178.75,155275.0,,0.0,40.69,2268600.0,32.6903,2122556.0,924.4481,257789.0,24.73,279100.0,58.12,2776200.0,16.4592,248501.0,84.61,66000.0,706.7694,2208039.0,,0.0,37.95,9636063.0,25.1,3637300.0,344.0655,196534.0,38.9239,2840498.0,30.675,710640.0,59.3791,5433560.0,,0.0,524.0,1773059.0,,0.0,331.6365,640740.0,643.0,72457104.0,,0.0,,0.0,426.5,2500953.0,,0.0,123.5,0.0,55.56,715000.0,10.985,1032400.0,240.5,0.0,272.5,0.0,,0.0,28.4,2135200.0,221.75,68034080.0,476.0696,2203000.0,326.25,36406.0,,0.0,872.0,515220.0,,0.0,76.16,267000.0,217.0,56860.0,,0.0,440.5,1616920.0,39.28,1956148.0,17.5019,2724072.0,59.46,1521600.0,27.9,1439794.0,,0.0,54.39,3223900.0,46.98,783900.0,547.5,0.0,154.8251,1764451.0,,0.0,16.2833,4624200.0,294.5201,84472.0,,0.0,,0.0,22.3,1611200.0,2983.0,2445272.0,370.5103,43352.0,15.65,1530200.0,,0.0,,0.0,,0.0,1975.0,984.0,9.3375,424000.0,94.6021,2130325.0,30.795,1143800.0,,0.0,,0.0,38.5233,10286700.0,41.94,532500.0,809.5,0.0,26.56,4168800.0,1.56,1170070.0,55.88,732100.0,10.33,23149200.0,,0.0,61.014,2507000.0,,0.0,21.3475,1881600.0,16.1,1906800.0,210.0989,12110638.0,7.375,2055200.0,14.01,1804500.0,74.0909,0.0,83.14,882600.0,57.4624,2303055.0,17.6025,2444800.0,48.712,6347625.0,18.01,1841200.0,,0.0,30.7,560300.0,270.1727,6274373.0,1.5756,7449600.0,55.53,785500.0,449.4295,214837.0,28.74,4300.0,49.66,643700.0,5.96,2528000.0,,0.0,,0.0,22.0795,5033521.0,19.54,33585500.0,4.958,941000.0,2.5372,19926000.0,11.095,2268800.0,,0.0,5.2562,3011200.0,12.38,6018000.0,,0.0,238.0,250509.0,,0.0,30.77,5498800.0,60.35,17656300.0,635.0,104345.0,,0.0,38.95,6946400.0,,0.0,,0.0,,0.0,72.58,689998.0,55.2426,3543212.0,1572.347,8091.0,28.5666,5818371.0,,0.0,36.22,3243400.0,,0.0,1.5789,7581600.0,,0.0,,0.0,,0.0,33.4809,1551996.0,781.5,21179036.0,49.99,1975400.0,40.78,1351100.0,20.63,2875052.0,19.0445,4756004.0,25.4221,7814597.0,1218.0,155621.0,19.51,107500.0,8.5067,3433800.0,,0.0,26.1202,521001.0,,0.0,34.2187,963072.0,27.8323,761857.0,,0.0,128.2,128205.0,24.57,938100.0,30.7055,583734.0,,0.0,223.4921,275.0,4.135,8822880.0,40.0511,1172415.0,16.33,16161542.0,,0.0,51.7063,2040383.0,23.745,677600.0,57.6,2909200.0,2.9,193200.0,59.5,2925800.0,18.75,35345851.0,33.72,513800.0,48.66,1016300.0,,0.0,363.5,182986.0,,0.0,36.27,372300.0,97.88,202900.0,41.25,1335300.0,19.665,3028600.0,29.0627,1805995.0,48.2742,0.0,73.96,2900600.0,313.7142,15723608.0,27.575,1316800.0,34.09,3339200.0,36.8,1067856.0,6.0261,31217260.0,26.67,1478794.0,23.82,21609671.0,,0.0,603.5,0.0,23.0322,9174879.0,31.0,2706400.0,142.5,23012.0,,0.0,43.5,372600.0,40.4,1579600.0,19.6108,587105.0,2.77,143380.0,54.09,15700.0,21.64,522000.0,38.4687,4054648.0,,0.0,92.17,84900.0,33.53,2119800.0,39.215,2287000.0,24.7,354600.0,3.7833,3411600.0,38.1,508260.0,38.7518,3416674.0,26.95,1775400.0,47.7,147750.0,,0.0,16.19,50200.0,265.6362,3620385.0,10.75,8051400.0,,0.0,4.0613,8736000.0,220.0,668266.0,,0.0,20.885,4528800.0,37.57,150000.0,84.65,1915500.0,49.66,1757000.0,366.9996,158790.0,101.0,954350.0,19.38,6361800.0,,0.0,264.7713,2738136.0,251.5,78107.0,11.31,8052628.0,38.03,509400.0,34.12,315700.0,43.48,1626200.0,15.0,55600.0,234.5,583853.0,,0.0,6.75,0.0,11.0142,347541.0,,0.0,65.05,147900.0,,0.0,,0.0,,0.0,89.9,292560.0,,0.0,,0.0,1033.5844,16310.0,,0.0,386.0,344869.0,,0.0,57.71,796200.0,,0.0,401.5,2800.0,163.9493,3738014.0,,0.0,,0.0,,0.0,,0.0,790.1,1003795.0,11.34,10410400.0,23.62,3000200.0,23.2489,845550.0,81.4811,1821264.0,,0.0,20.09,18853400.0,,0.0,241.9755,45365.0,341.0,0.0,7.4047,238113174.0,7.4399,236986776.0,46.48,350000.0,275.5477,1203730.0,16.7175,1209600.0,455.0,165830.0,220.9299,198405.0,27.01,1143400.0,,0.0,110.87,3367900.0,32.2,380800.0,1344.8225,0.0,62.28,513100.0,29.37,15680200.0,21.63,486000.0,129.25,6208104.0,25.1,654400.0,,0.0,,0.0,42.23,6690600.0,55.0416,63749.0,25.73,8065800.0,39.95,376320.0,,0.0,54.8,43620.0,,0.0,81.89,2192800.0,,0.0,,0.0,168.0,15485.0,150.5,8400460.0,,0.0,,0.0,2664.8252,644502.0,31.34,273548.0,34.75,666791.0,,0.0,11.5875,934000.0,34.9808,2703667.0,,0.0,11.1762,17629652.0,346.5,214216.0,7.74,970400.0,808.6921,27896024.0,16.7765,779535.0,189.75,657515.0,18.6295,989425.0,258.2318,402055.0,62.89,447700.0,272.25,241456.0,,0.0,45.5,73000.0,43.6,1331700.0,,0.0,114.0,1288842.0,747.2005,0.0,,0.0,72.75,43405.0,284.25,12471198.0,5.245,10107956.0,80.3633,4451985.0,,0.0,,0.0,607.958,612099.0,309.0,75810.0,15.7625,685600.0,90.25,30000.0,28.9067,154050.0,37.97,306100.0,7.3733,6907542.0,159.75,2089647.0,1518.0394,799018.0,,0.0,524.4516,15548161.0,1264.0011,3383253.0,506.5714,1558052.0,123.591,0.0,7.83,1005000.0,358.5958,4100187.0,19.2891,9655047.0,,0.0,27.64,32677200.0,24.08,4198800.0,,0.0,281.1382,1854482.0,29.5017,2401769.0,12.22,1738100.0,115.2349,45238.0,,0.0,,0.0,21.146,613007.0,3.7764,14587768.0,7.91,13657500.0,10.6,192000.0,,0.0,713.5,939078.0,118.25,48967656.0,43.29,1455000.0,4.392,5057635.0,14.95,125200.0,106.25,0.0,24.5995,423865.0,119.3,721780.0,19.8,1345600.0,31.13,930600.0,57.1118,13245558.0,2.25,200000.0,280.5,1501259.0,93.45,0.0,161.5,0.0,214.0,131411.0,102.0,16318305.0,199.5,467197.0,18.98,819700.0,1244.5726,833714.0,24.7,4466560.0,64.87,5090400.0,35.61,9788200.0,,0.0,,0.0,,0.0,42.6854,674678.0,,0.0,76.8186,498301.0,34.45,764700.0,,0.0,253.25,17337722.0,,0.0,623.953,11993.0,33.18,570400.0,,0.0,51.04,2763800.0,311.25,40091.0,60.5273,1315536.0,,0.0,14.55,2212000.0,,0.0,22.335,12820200.0,9.97,4649000.0,,0.0,28.0767,963900.0,1335.6083,2674138.0,,0.0,63.1663,1312256.0,115.25,26322700.0,43.7457,560815.0,34.1734,1158129.0,24.04,591700.0,3.9325,819200.0,317.02,28161507.0,54.94,6182200.0,,0.0,62.95,1106100.0,14.64,338800.0,32.695,5811600.0,,0.0,2.896,25231000.0,,0.0,497.4189,0.0,,0.0,14.32,2836700.0,38.12,1738100.0,,0.0,275.75,72252.0,,0.0,,0.0,,0.0,48.07,47400.0,392.137,4528490.0,32.2453,1793577.0,28.2425,3850082.0,34.3928,9049250.0,68.15,1156460.0,31.62,6199500.0,446.7996,1208757.0,15.615,2653200.0,46.4,1338300.0,47.62,1354000.0,,0.0,31.13,1092600.0,54.1,2111300.0,116.5,752798.0,,0.0,43.8057,2014439.0,210.0,0.0,44.08,2309600.0,792.0,543480.0,87.03,345100.0,17.155,1240000.0,341.0644,16775729.0,10.84,97700.0,12.6336,4457581.0,71.63,301600.0,28.12,3440400.0,62.0318,4007557.0,,0.0,,0.0,223.5,289077.0,1.0075,42144000.0,67.5,4983600.0,16.7933,445650.0,,0.0,,0.0,17.11,425300.0,,0.0,8.9,23700.0,72.7,0.0,397.25,47406.0,29.4084,6155009.0,,0.0,56.3225,1661152.0,22.33,4584400.0,54.42,4718500.0,,0.0,27.25,139422400.0,89.0967,4817860.0,259.3259,266132.0,7.645,5590000.0,63.3959,172789.0,109.91,190000.0,7.2232,23540606.0,51.6,246600.0,86.3332,1197406.0,560.0,52850.0,95.13,2808059.0,99.4,545630.0,,0.0,92.2,102410.0,,0.0,44.7251,149887.0,,0.0,7.89,380746,7.6833,1894800.0,16.905,238400.0,10.8675,5925600.0,40.17,8079000.0,,0.0,0.2984,233828000.0,512.0343,10637141.0,9.5363,1808477.0,10.865,27108800.0,50.1894,1779856.0,13.17,18858884,,0.0,19.96,1133000.0,37.28,1344900.0,25.23,11361700.0,50.26,773900.0,28.7,4519200.0,0.232,518256000.0,897.25,50400.0,5246.2568,3726572.0,,0.0,,0.0,,0.0,1563.0,2080155.0,24.4089,203614.0,,0.0,315.0,6125.0,3.284,521438.0,15.3782,1454021.0,43.17,2337200.0,5.82,3021700.0,,0.0,65.4,1085393.0,25.55,10358525.0,13.38,31846100.0,2.1427,3948000.0,,0.0,,0.0,220.0,1293000.0,39.9033,4546890.0,,0.0,435.5685,112517.0,239.25,1477444.0,,0.0,,0.0,,0.0,277.3333,475161.0,,0.0,35.25,3160100.0,21.4607,2246063.0,,0.0,37.86,2310800.0,21.45,5294880.0,,0.0,32.365,2467800.0,54.69,2736000.0,,0.0,1726.5278,386958.0,25.5503,23121387.0,45.34,1621000.0,55.0,9843700.0,25.015,1595200.0,44.4333,1166700.0,88.5,146165.0,,0.0,47.02,2260800.0,,0.0,80.625,13692.0,66.05,382290.0,21.38,351700.0,45.93,214100.0,,0.0,,0.0,55.45,887800.0,238.25,94200.0,607.1446,1059607.0,26.8972,1460560.0,46.39,384700.0,,0.0,36.16,114600.0,134.0,74700.0,33.2,864200.0,10.5,0.0,30.019,2864076.0,,0.0,447.0775,7236842.0,,0.0,65.28,740400.0,,0.0,811.5,1421392.0,680.5,3048190.0,,0.0,16.875,727920.0,,0.0,27.85,1607954.0,10.73,813800.0,,0.0,39.93,9491000.0,14.7075,201817.0,,0.0,,0.0,840.0,7980.0,45.2,1131600.0,834.0,482263.0,62.95,203900.0,9.95,183800.0,622.8144,5714160.0,33.8,943300.0,,0.0,64.7954,1258327.0,114.5,0.0,1640.6443,0.0,13.5022,205425.0,1686.0175,1624365.0,50.36,544400.0,16.8,454000.0,57.3,104631.0,,0.0,77.6,1088729.0,51.78,1075400.0,2.7299,809494.0,,0.0,38.505,443200.0,52.9,7235670.0,6.6225,4114000.0,116.9345,43558096.0,245.75,1883522.0,24.3667,712500.0,835.5,44642.0,156.5,7452293.0,31.5293,5249897.0,20.65,464800.0,54.7178,2444335.0,17.82,529042.0,,0.0,194.5,60371.0,8.8195,121486626.0,71.1612,2511186.0,35.52,4221528.0,14.63,1675400.0,283.75,13910700.0,12.975,10522000.0,13.75,5134100.0,,0.0,112.5,462630.0,146.54,7901035.0,,0.0,,0.0,244.8409,8048144.0,51.4,4065626.0,990.2829,993360.0,,0.0,155.0,0.0,1800.0,7039541.0,,0.0,15.96,1479000.0,55.9066,4428469.0,47.88,180200.0,43.375,8406000.0,1387.4993,3407385.0,78.7,5493565.0,353.8295,0.0,544.5,4333244.0,36.56,245600.0,18.17,1167400.0,50.8685,199259.0,35.11,1762600.0,108.75,1164529.0,,0.0,74.7434,1004910.0,47.13,1072300.0,,0.0,51.0,2464151.0,836.7689,80762.0,21.59,2220800.0,205.0,0.0,197.5951,2302107.0,5.03,9892.0,985.5,2927407.0,,0.0,,0.0,922.2368,9995496.0,27.44,289700.0,242.0,406919.0,,0.0,6.7544,684.0,8.3525,4650800.0,14.36,3870120.0,49.71,833200.0,27.69,1056300.0,32.6815,1345906.0,,0.0,364.75,100718.0,1462.4991,867691.0,,0.0,48.09,372100.0,7.13,3521000.0,574.75,647872.0,,0.0,,0.0,52.6,1352500.0,,0.0,35.39,2426900.0,18.8595,13130505.0,32.315,1198200.0,531.4165,5019837.0,,0.0,286.9247,276601.0,,0.0,37.94,141100.0,,0.0,12.1675,1217200.0,,0.0,43.55,15276990.0,164.0,170300.0,23.5853,36044.0,15.59,2309700.0,42.14,636000.0,,0.0,57.67,3425200.0,,0.0,136.5,474699.0,,0.0,5.71,13997600.0,12.44,138800.0,29.28,1057700.0,148.8,159970.0,,0.0,1207.0073,456226.0,11.9667,12000.0,35.44,4697700.0,,0.0,,0.0,9.42,2031600.0,,0.0,33.86,887600.0,,0.0,44.64,2298100.0,158.25,1982453.0,425.2831,41344102.0,,0.0,17.99,1349000.0,24.5131,5033852.0,,0.0,52.825,10530876.0,25.02,1682200.0,342.5,3005189.0,32.5,8834500.0,37.25,1224600.0,7.86,115100.0,,0.0,,0.0,117.0662,1288460.0,25.84,513100.0,26.095,1379000.0,,0.0,,0.0,1224.4445,7004877.0,,0.0,53.16,4557000.0,17.7525,5206400.0,74.13,2064000.0,18.49,564300.0,,0.0,,0.0,30.04,2135500.0,304.5,198099.0,634.5,6661693.0,,0.0,509.25,183546.0,,0.0,,0.0,30.499,2370216.0,39.5155,18695366.0,,0.0,71.3,224700.0,,0.0,173.3752,162129988.0,168.0,51500.0,44.29,2165256.0,33.5979,237960.0,,0.0,25.65,4957800.0,16.05,1218800.0,,0.0,253.3244,1939257.0,36.5422,739704.0,17.53,1227100.0,643.0555,750151.0,30.7748,9752450.0,12.31,582000.0,44.9,548500.0,,0.0,6.5983,5744573.0,,0.0,11.3228,3107066.0,20.075,700600.0,356.0,1145836.0,39.03,121500.0,30.625,5798000.0,,0.0,1888.4216,51027.0,27.94,6359800.0,17.7143,3500736.0,16.56,31755900.0,,0.0,606.0,0.0,,0.0,7.5575,1661513.0,22.025,985000.0,13.755,243800.0,1116.9197,651402.0,87.4172,272970.0,52.6,14213680.0,67.86,572700.0,52.24,3137600.0,19.45,1301100.0,59.0,19117100.0,,0.0,,0.0,18.4508,3187337.0,,0.0,78.6699,1363617.0,38.64,1058900.0,,0.0,,0.0
2005-08-04,,0.0,18.7339,2370728.0,,0.0,1577.2697,0.0,1.5254,269304000.0,,0.0,,0.0,860.0,705745.0,18.949,1389093.0,,0.0,22.565,6616507.0,29.4435,1156511.0,20.1411,5256216.0,5.09,752400.0,25.3,2433100.0,,0.0,27.03,11898900.0,37.64,3454100.0,21.3,2790000.0,385.0,825109.0,34.8869,1783210.0,39.375,29764560.0,36.39,4235000.0,,0.0,55.97,444900.0,16.11,1209300.0,22.165,2970400.0,,0.0,77.35,1352750.0,105.6175,13120581.0,31.2755,1673319.0,1222.6,321040.0,27.87,1999258.0,37.44,576500.0,,0.0,27.09,362900.0,15.06,1372300.0,18.76,181200.0,,0.0,6.25,336100.0,60.25,1583200.0,,0.0,,0.0,104.31,2621341.0,300.0,215160.0,17.95,14456900.0,,0.0,20.15,3813300.0,11.8222,987525.0,82.68,9301900.0,,0.0,22.91,2982800.0,2.273,99544000.0,,0.0,279.2,4245295.0,,0.0,29.66,2329400.0,4.605,831600.0,69.0,1870300.0,,0.0,56.0407,795724.0,2.7419,12409600.0,,0.0,,0.0,79.4,232400.0,,0.0,72.0,361203.0,,0.0,588.0,165913.0,25.7289,942206.0,,0.0,29.27,215200.0,22.1,0.0,,0.0,638.8339,8047686.0,85.9,605700.0,,0.0,56.05,248500.0,,0.0,9.24,2430600.0,48.8855,7639552.0,2599.0,4028489.0,101.9,958400.0,66.27,2651100.0,312.75,5628442.0,162.2331,925164.0,43.71,11410100.0,163.6666,1338.0,,0.0,9.5075,1670400.0,516.3733,28989251.0,29.205,6073242.0,1147.0,5479981.0,21.597,2315242.0,29.6606,5530311.0,,0.0,,0.0,13.1718,20682585.0,51.23,3198600.0,307.6393,1600995.0,,0.0,52.8,1196380.0,31.0,130449.0,27.2433,1654800.0,88.5,710080.0,12.352,985781.0,58.89,670000.0,,0.0,178.25,100442.0,,0.0,39.48,4632000.0,32.3405,2372462.0,923.4117,195371.0,24.1,490500.0,58.02,2172100.0,16.6695,288570.0,83.6,60600.0,707.1836,2656271.0,,0.0,37.13,7010969.0,25.03,3046300.0,340.6733,411630.0,39.207,2531211.0,30.625,1524500.0,59.3791,3646061.0,,0.0,524.5,2327323.0,,0.0,347.6138,2270551.0,642.0,58706534.0,,0.0,,0.0,422.0,1777162.0,,0.0,124.25,0.0,55.7,765000.0,10.8625,540800.0,240.5,0.0,273.0,0.0,,0.0,27.95,2517900.0,220.25,34575904.0,476.7253,2608023.0,328.0,44800.0,,0.0,875.0,289398.0,,0.0,75.01,404800.0,216.25,372488.0,,0.0,439.2,1619360.0,39.07,1887868.0,17.4475,2001130.0,58.99,1068800.0,27.43,1805175.0,,0.0,54.02,2862700.0,46.43,942000.0,547.5,0.0,158.9121,1301202.0,,0.0,15.99,1174800.0,293.0,123252.0,,0.0,,0.0,21.7,1198900.0,2975.0,972410.0,373.785,123954.0,15.38,1502000.0,,0.0,,0.0,,0.0,1975.0,207.0,9.1425,535600.0,94.6021,297301.0,30.12,1477000.0,,0.0,,0.0,37.79,6067500.0,42.06,546600.0,822.5,125381.0,26.19,3551800.0,1.55,1084910.0,56.83,1512200.0,10.4433,25560300.0,,0.0,60.362,2378000.0,,0.0,21.3375,2634400.0,16.09,3231800.0,208.7636,9170245.0,7.5275,3788000.0,13.98,1490000.0,74.0909,1100.0,83.95,1992000.0,56.8052,1146949.0,17.3275,2689600.0,48.9255,5001203.0,17.9675,3130000.0,,0.0,30.52,413400.0,272.3827,9107359.0,1.5531,7824000.0,54.35,148100.0,452.7186,579789.0,29.0,18100.0,49.63,764200.0,5.905,3007600.0,,0.0,,0.0,21.1195,7928549.0,19.43,36055700.0,4.912,699000.0,2.5133,24526800.0,10.975,2464800.0,,0.0,5.3325,1900800.0,12.255,4450000.0,,0.0,236.75,95638.0,,0.0,30.02,5592800.0,60.41,9179400.0,625.0,216040.0,,0.0,38.42,2942800.0,,0.0,,0.0,,0.0,72.15,931578.0,55.0717,5113714.0,1576.655,18825.0,28.0843,5475975.0,,0.0,35.71,4193600.0,,0.0,1.5222,9898200.0,,0.0,,0.0,,0.0,33.6527,2576636.0,781.0,10438168.0,47.96,3643600.0,40.45,2849200.0,20.84,7643182.0,18.9403,2141585.0,25.2741,4038925.0,1216.0,203973.0,19.16,207000.0,8.37,5066700.0,,0.0,25.2732,556027.0,,0.0,34.5312,4463596.0,27.7653,764244.0,,0.0,127.4,73815.0,24.41,497300.0,30.8038,921020.0,,0.0,223.4921,18070.0,4.09,2018360.0,39.7447,566703.0,16.09,22354932.0,,0.0,51.0438,1288074.0,23.63,580800.0,57.66,2308600.0,2.77,51200.0,58.89,1500500.0,18.447,30930055.0,33.3,793000.0,48.38,697100.0,,0.0,362.0,698264.0,,0.0,36.3,623900.0,97.01,252900.0,41.15,1075600.0,19.465,1440800.0,29.5519,1035108.0,48.9606,344153.0,72.63,2358500.0,308.9523,13639715.0,27.075,1288800.0,34.025,3613800.0,36.61,1388128.0,5.9744,30612033.0,26.98,577464.0,23.5,19157551.0,,0.0,592.5,26214.0,22.8298,8093817.0,31.195,3720400.0,142.5,12199.0,,0.0,43.07,145600.0,39.51,1048700.0,19.4556,792482.0,2.74,126270.0,54.25,47500.0,21.24,650000.0,38.5312,900960.0,,0.0,91.95,300600.0,33.21,1730800.0,39.0,1598200.0,24.53,228200.0,3.75,3507600.0,38.1,239110.0,38.495,2073418.0,26.795,2132400.0,47.2,141200.0,,0.0,15.71,59100.0,273.818,4125163.0,10.64,8472800.0,,0.0,4.0569,11593600.0,219.75,731248.0,,0.0,20.89,4453200.0,37.05,185300.0,85.0,1595700.0,49.88,1017800.0,373.8503,141890.0,99.95,1383720.0,19.025,2384000.0,,0.0,261.5508,1446975.0,251.5,82741.0,11.305,4751444.0,38.09,600300.0,33.92,200900.0,43.26,1314500.0,14.9,33800.0,241.5,28287.0,,0.0,6.75,0.0,10.758,568833.0,,0.0,64.01,203000.0,,0.0,,0.0,,0.0,89.35,415160.0,,0.0,,0.0,1030.3942,7757.0,,0.0,405.0,462249.0,,0.0,57.535,816200.0,,0.0,405.0,4210.0,162.9908,3926228.0,,0.0,,0.0,,0.0,,0.0,779.1,76763.0,11.055,12335600.0,23.455,3424400.0,22.9111,1611900.0,79.5155,5667580.0,,0.0,19.84,11754000.0,,0.0,246.2092,192249.0,343.5,405313.0,7.4155,210245108.0,7.4507,209250540.0,45.97,211200.0,272.709,309722.0,16.92,1502400.0,462.5,1124170.0,217.96,399015.0,26.12,1557200.0,,0.0,109.25,2082300.0,32.2,222990.0,1344.8225,12032309.0,62.05,398500.0,29.595,10938800.0,21.44,707600.0,130.75,8443118.0,24.67,826300.0,,0.0,,0.0,41.28,9947700.0,54.9217,133096.0,25.45,4299000.0,40.175,1239650.0,,0.0,54.75,54670.0,,0.0,80.42,1961000.0,,0.0,,0.0,168.0,44188.0,149.75,2062160.0,,0.0,,0.0,2663.2759,990882.0,30.68,450692.0,35.21,1130221.0,,0.0,11.025,873600.0,34.6933,2856022.0,,0.0,11.1081,18742984.0,345.5,29766.0,7.7375,930000.0,803.8992,28896320.0,16.6941,770865.0,190.75,162130.0,18.3945,989425.0,256.7972,2018362.0,62.46,494700.0,270.5,402619.0,,0.0,45.13,49000.0,43.51,1654600.0,,0.0,115.0,3158803.0,747.2005,14668.0,,0.0,72.75,32990.0,290.5,31699347.0,5.2125,13621104.0,79.4646,5491395.0,,0.0,,0.0,607.958,835542.0,307.75,156461.0,15.6575,1036800.0,90.25,527.0,28.7,209100.0,37.94,210000.0,7.2306,6968442.0,159.5,827173.0,1527.4229,1019855.0,,0.0,523.7104,15589343.0,1257.9325,0.0,506.8571,989619.0,123.591,0.0,7.86,3094500.0,353.0719,1114960.0,19.0895,8087220.0,,0.0,27.01,45198700.0,23.975,1934400.0,,0.0,284.3462,1546373.0,29.3803,3281525.0,12.17,615700.0,113.7384,70692.0,,0.0,,0.0,21.0783,377023.0,3.7414,12068796.0,7.7856,5630400.0,10.58,186000.0,,0.0,710.0,860968.0,117.75,20788922.0,43.05,1649200.0,4.316,6925670.0,13.41,1846600.0,107.5,0.0,24.6077,772532.0,119.3,557245.0,19.36,1940200.0,30.75,915400.0,57.216,11301890.0,2.235,0.0,281.25,1343440.0,94.05,0.0,162.8,0.0,211.5,643410.0,101.9,327190.0,199.75,229707.0,18.71,518000.0,1247.9003,1039158.0,24.775,1375170.0,64.15,4049200.0,35.46,9565300.0,,0.0,,0.0,,0.0,42.4131,670418.0,,0.0,76.6791,339349.0,34.05,894200.0,,0.0,254.25,31053586.0,,0.0,620.259,167207.0,32.81,1051600.0,,0.0,50.24,2836300.0,311.25,59100.0,60.0,1341298.0,,0.0,14.575,1321000.0,,0.0,22.18,9906400.0,9.755,3688000.0,,0.0,27.9367,827700.0,1342.2437,1631906.0,,0.0,62.8236,1254055.0,113.75,20250426.0,43.0498,889645.0,33.7294,728196.0,23.91,241300.0,3.8025,1258400.0,315.3959,69174261.0,53.9,5871800.0,,0.0,62.82,1819400.0,14.705,610200.0,31.695,11036000.0,,0.0,2.896,20566000.0,,0.0,507.3212,4814526.0,,0.0,14.08,3230900.0,37.6,1445100.0,,0.0,275.25,36063.0,,0.0,,0.0,,0.0,46.59,135400.0,395.6722,2652581.0,32.0729,2392795.0,27.8822,3426632.0,33.5527,12407743.0,67.2,1312472.0,31.2,4514900.0,444.4617,1274589.0,15.425,2729000.0,46.56,2104100.0,47.6,1005800.0,,0.0,30.6,2225800.0,53.65,2331500.0,118.0,1055530.0,,0.0,43.5829,2189134.0,212.0,6579697.0,42.93,2352800.0,782.0,74175.0,85.96,203200.0,16.97,1137800.0,340.5897,27507776.0,10.56,64900.0,12.5611,4192612.0,71.0,198400.0,27.58,3777500.0,61.3294,3924196.0,,0.0,,0.0,223.75,686728.0,1.0047,23644800.0,67.55,4349500.0,16.7733,427800.0,,0.0,,0.0,17.27,469900.0,,0.0,8.38,80500.0,73.25,0.0,397.0,103872.0,28.9504,6312209.0,,0.0,56.7277,997042.0,21.53,6487400.0,53.5,3968600.0,,0.0,27.32,91461400.0,88.935,4422907.0,259.9942,955375.0,7.537,3367000.0,62.724,181648.0,108.25,230600.0,7.1402,17468536.0,51.0,166100.0,86.2043,494846.0,558.5,45163.0,93.89,2715801.0,100.0,205270.0,,0.0,92.25,12040.0,,0.0,44.7251,87228.0,,0.0,7.91,935927,7.6433,2551800.0,16.695,224000.0,10.715,3456400.0,39.58,5986000.0,,0.0,0.2949,138376000.0,508.1662,10945010.0,9.4303,1769793.0,10.65,10752800.0,50.3792,1067515.0,13.02,22998761,,0.0,20.76,2493400.0,37.08,2236000.0,25.5,13837900.0,49.83,1330100.0,28.45,3004000.0,0.2296,356424000.0,895.0,39400.0,5014.9556,20009423.0,,0.0,,0.0,,0.0,1571.0,2524613.0,23.9341,361716.0,,0.0,315.0,2200.0,3.281,1060088.0,15.2119,1180578.0,42.635,1916400.0,5.57,3477200.0,,0.0,65.2,1025972.0,25.42,6726340.0,13.3,30788400.0,2.106,4722000.0,,0.0,,0.0,220.25,39545.0,39.6829,3972397.0,,0.0,434.719,189066.0,240.5,4990441.0,,0.0,,0.0,,0.0,278.1458,3126.0,,0.0,34.81,1589000.0,21.0963,1934888.0,,0.0,37.45,2188600.0,21.45,6404750.0,,0.0,32.14,1237800.0,54.7,2770900.0,,0.0,1729.1125,244034.0,25.2372,20356007.0,45.19,1112600.0,54.17,11328200.0,24.75,2106400.0,44.26,1180050.0,88.5,25821.0,,0.0,46.34,3189000.0,,0.0,80.625,22556.0,66.5,64280.0,22.08,1023600.0,44.78,269100.0,,0.0,,0.0,54.99,618300.0,238.25,30400.0,605.3846,978700.0,26.8301,1263268.0,45.85,374300.0,,0.0,36.02,215300.0,134.0,0.0,32.545,1024600.0,10.5,0.0,29.7815,2056474.0,,0.0,447.4917,9971776.0,,0.0,64.79,567700.0,,0.0,809.0,1670759.0,682.0,2965285.0,,0.0,16.55,602480.0,,0.0,27.44,1137630.0,10.25,1054700.0,,0.0,39.56,8057700.0,14.4929,82777.0,,0.0,,0.0,842.0,16984.0,45.74,1118100.0,832.0,158202.0,61.82,454000.0,9.75,225400.0,624.0042,4123036.0,33.41,643200.0,,0.0,65.0784,934534.0,114.5,37000.0,1634.0355,10527305.0,13.2044,507375.0,1682.1079,2218594.0,48.39,632700.0,16.495,1602400.0,56.5333,69138.0,,0.0,76.25,1512540.0,51.74,1080200.0,2.6456,926438.0,,0.0,38.205,427400.0,53.1,5228730.0,6.635,11547600.0,117.964,22079269.0,248.25,1972602.0,24.1067,763200.0,847.5,46188.0,156.0,4190061.0,31.1643,8380704.0,20.28,481500.0,54.1696,3275932.0,17.4,556501.0,,0.0,195.75,170070.0,8.7242,197667814.0,70.7137,2257713.0,35.0,4474304.0,14.3,897300.0,283.25,6735971.0,12.745,8155600.0,13.55,6205200.0,,0.0,112.0,130324.0,145.69,5403335.0,,0.0,,0.0,246.6818,7483612.0,49.75,3315871.0,987.5582,537416.0,,0.0,155.0,0.0,1790.0,9389063.0,,0.0,15.7733,1280400.0,55.1117,6614255.0,48.08,313200.0,43.18,8493400.0,1355.2493,0.0,78.45,713215.0,353.8295,0.0,532.0,12334523.0,36.27,239800.0,17.9,662400.0,52.0246,2123309.0,34.87,1314000.0,108.75,678909.0,,0.0,73.4254,1312513.0,47.17,1054800.0,,0.0,51.0,4506711.0,836.7689,126178.0,21.425,2571600.0,205.0,0.0,194.9632,1792175.0,5.01,1800.0,987.5,2321415.0,,0.0,,0.0,919.8289,4372223.0,27.07,382900.0,244.75,229428.0,,0.0,6.5932,7009.0,8.1625,3140400.0,14.0,5244890.0,49.11,940900.0,27.44,913100.0,32.6321,1082859.0,,0.0,363.25,384014.0,1471.4991,3323396.0,,0.0,47.77,382000.0,6.92,5174900.0,570.0,1298230.0,,0.0,,0.0,52.6,2954800.0,,0.0,34.75,3739600.0,18.6858,11872573.0,31.845,1306800.0,532.2915,5306131.0,,0.0,284.6407,6207133.0,,0.0,37.5,128100.0,,0.0,12.1325,676400.0,,0.0,43.55,13319625.0,163.5,123683.0,23.1155,36714.0,14.96,2548800.0,41.49,842400.0,,0.0,56.09,5273100.0,,0.0,137.0,652176.0,,0.0,5.675,15919600.0,12.35,47500.0,29.2,572000.0,149.2,142275.0,,0.0,1206.2614,3330459.0,12.0,18000.0,34.97,3229300.0,,0.0,,0.0,9.1975,3005600.0,,0.0,33.17,1091400.0,,0.0,44.73,3007600.0,158.0,1021825.0,424.9664,24327058.0,,0.0,17.8,933100.0,24.3923,3521695.0,,0.0,52.15,12219888.0,24.53,1838800.0,338.0,3341899.0,31.9,12245900.0,37.13,1007200.0,7.89,68800.0,,0.0,,0.0,116.8662,1717901.0,25.49,564600.0,26.39,1799200.0,,0.0,,0.0,1271.1111,13538154.0,,0.0,52.96,4969400.0,17.5625,6670000.0,73.73,1453600.0,18.15,385800.0,,0.0,,0.0,29.78,2966900.0,303.0,620085.0,631.5,4378161.0,,0.0,510.0,106874.0,,0.0,,0.0,30.3662,1545044.0,40.7861,15716623.0,,0.0,70.73,260500.0,,0.0,172.541,125236102.0,173.0,25620.0,44.35,2601390.0,33.6576,281036.0,,0.0,25.37,2822300.0,15.63,1147200.0,,0.0,255.3794,3103716.0,35.8799,294936.0,17.81,1660200.0,626.542,1607597.0,30.3072,13176693.0,12.195,791000.0,44.51,420200.0,,0.0,6.5658,8298866.0,,0.0,11.3228,2644677.0,19.985,739600.0,356.5,600038.0,37.89,251600.0,30.48,6358400.0,,0.0,1895.657,35852.0,27.8,2313300.0,18.1137,6626717.0,16.43,27796800.0,,0.0,604.5,0.0,,0.0,7.4035,1775419.0,21.755,1278200.0,13.54,300000.0,1118.0508,1206983.0,86.596,253944.0,52.525,451690.0,67.74,954500.0,52.19,1811100.0,19.32,920000.0,58.52,15883900.0,,0.0,,0.0,18.4112,1520363.0,,0.0,78.6408,989109.0,38.23,864300.0,,0.0,,0.0
2005-08-05,,0.0,18.505,1944059.0,,0.0,1589.0723,0.0,1.5354,241931200.0,,0.0,,0.0,854.0,2064447.0,19.1303,1150665.0,,0.0,22.3059,5758233.0,30.7895,4187154.0,19.896,3789514.0,5.0611,493200.0,25.15,2857800.0,,0.0,27.1,8451700.0,37.15,3365900.0,20.78,3193700.0,382.5,374456.0,34.8869,1336210.0,38.7875,11441184.0,35.91,2566200.0,,0.0,54.89,708900.0,15.7,2480200.0,21.85,2487600.0,,0.0,77.45,1330545.0,105.8481,4954972.0,30.7026,1699947.0,1216.4,343175.0,27.74,1347229.0,36.72,276700.0,,0.0,27.04,290600.0,15.12,1077200.0,18.64,303600.0,,0.0,6.23,485600.0,59.08,2573600.0,,0.0,,0.0,103.5,2609548.0,300.2,266150.0,17.85,16766300.0,,0.0,19.91,3582700.0,11.677,454613.0,81.89,6161400.0,,0.0,22.63,1626600.0,2.2635,99030000.0,,0.0,279.0,2163380.0,,0.0,29.14,1524800.0,4.515,354000.0,68.43,1830300.0,,0.0,55.7817,642330.0,2.7287,6619200.0,,0.0,,0.0,77.0,214800.0,,0.0,72.0,311044.0,,0.0,588.0,203252.0,25.4659,480959.0,,0.0,28.85,182600.0,22.1,0.0,,0.0,634.3873,8527634.0,82.15,1147800.0,,0.0,55.39,334800.0,,0.0,9.05,1434200.0,48.8505,4180510.0,2609.0,7424334.0,100.49,506100.0,66.19,2142300.0,314.75,8471614.0,160.2493,250356.0,43.25,12698500.0,166.6666,63264.0,,0.0,9.475,2000400.0,532.077,79858258.0,28.835,4635528.0,1132.0,7643373.0,21.3743,2083276.0,29.4441,3523451.0,,0.0,,0.0,13.1622,18146800.0,50.4,2957500.0,308.3474,1601091.0,,0.0,52.7415,869918.0,30.7033,154872.0,26.8067,2042700.0,87.75,271051.0,12.3029,757969.0,58.36,812600.0,,0.0,176.75,113574.0,,0.0,38.12,5060900.0,32.2027,1882083.0,918.2298,169342.0,24.26,443900.0,57.38,2518000.0,16.5013,219846.0,82.46,84100.0,700.5551,1325438.0,,0.0,36.74,3170950.0,24.85,3209700.0,338.2504,40733.0,39.4429,2689808.0,30.625,951850.0,59.676,6133523.0,,0.0,522.0,2070312.0,,0.0,352.7956,2624669.0,637.5,38344224.0,,0.0,,0.0,422.0,1110533.0,,0.0,123.75,0.0,55.74,845000.0,10.75,728400.0,240.5,0.0,271.25,0.0,,0.0,28.68,4681300.0,219.75,26760683.0,472.1351,2441559.0,327.25,35552.0,,0.0,853.0,375457.0,,0.0,73.28,672800.0,217.0,19001.0,,0.0,436.3,1464510.0,38.56,2235020.0,17.2996,1815191.0,59.22,1442600.0,27.25,542469.0,,0.0,53.61,2600200.0,45.73,547500.0,547.5,0.0,157.6299,463551.0,,0.0,15.62,1143300.0,290.7242,390030.0,,0.0,,0.0,21.87,1004400.0,3010.0,2551558.0,397.6437,344167.0,15.52,977800.0,,0.0,,0.0,,0.0,2000.0,1000.0,9.1625,633600.0,95.0401,55819.0,29.87,1086600.0,,0.0,,0.0,37.0867,2737800.0,41.79,382300.0,834.0,36566.0,26.31,2299600.0,1.542,617280.0,56.28,1531500.0,10.45,25869900.0,,0.0,59.238,2720500.0,,0.0,21.0525,1640800.0,15.73,1398700.0,211.6569,23903628.0,7.5,3316000.0,13.81,1837900.0,74.0909,737.0,84.35,1894500.0,56.2431,1263687.0,17.0625,1475600.0,48.5977,5324691.0,18.0125,3096000.0,,0.0,30.41,551300.0,273.4877,13685895.0,1.5094,4164800.0,51.98,362100.0,447.8381,392375.0,28.42,19700.0,49.69,596100.0,5.92,4790800.0,,0.0,,0.0,21.1195,7309463.0,19.3,32085300.0,4.824,591000.0,2.4889,24480000.0,10.88,1561600.0,,0.0,5.2812,2053600.0,11.94,6783200.0,,0.0,235.5,188680.0,,0.0,29.93,4019900.0,60.34,6788600.0,627.5,4325.0,,0.0,37.865,2713800.0,,0.0,,0.0,,0.0,71.6,516509.0,53.9998,4476084.0,1568.0389,48345.0,28.12,6987788.0,,0.0,35.795,3617400.0,,0.0,1.5011,8454600.0,,0.0,,0.0,,0.0,33.4563,1887807.0,778.0,6259076.0,47.5,3303000.0,38.45,6715700.0,20.62,4898475.0,18.826,2672444.0,25.136,3974252.0,1214.0,28221.0,19.05,299100.0,8.2833,2688000.0,,0.0,24.3443,1141151.0,,0.0,34.5312,295142.0,27.4435,645498.0,,0.0,127.2,72455.0,25.26,1179800.0,29.5792,1490883.0,,0.0,223.4921,3095.0,4.097,2102530.0,39.1404,678093.0,16.01,14526669.0,,0.0,50.6952,2217518.0,23.215,405600.0,57.71,2408800.0,2.7125,71200.0,59.0,1564700.0,18.2407,32914490.0,33.15,835100.0,47.62,1162200.0,,0.0,361.5,104559.0,,0.0,35.75,657900.0,95.9,263200.0,40.75,1193700.0,19.15,2092400.0,29.3073,711140.0,50.7909,2386564.0,70.92,1605300.0,308.1904,9181294.0,26.745,1134400.0,33.845,1825000.0,36.6,1074978.0,5.9529,26590851.0,27.8,1775014.0,23.24,21651833.0,,0.0,592.5,8669.0,22.5216,10263335.0,30.975,2724400.0,141.75,36911.0,,0.0,40.91,191600.0,38.0,1965900.0,19.0147,1050029.0,2.82,334520.0,53.95,19300.0,20.91,504500.0,38.375,1625848.0,,0.0,86.8,441400.0,32.715,1056000.0,38.19,1620800.0,23.92,299700.0,3.7117,4425600.0,38.0,580950.0,37.2896,3538508.0,26.87,1576400.0,46.74,207050.0,,0.0,14.98,144200.0,289.3635,14022621.0,10.36,12974500.0,,0.0,4.0569,5163200.0,220.0,1002674.0,,0.0,20.51,3270400.0,35.9,218100.0,84.6,1595200.0,49.51,1295700.0,373.2494,23630.0,99.65,996010.0,18.585,2992200.0,,0.0,261.7139,823607.0,251.5,24432.0,11.315,5405756.0,37.9,303400.0,33.8,246100.0,42.85,2017200.0,14.575,41200.0,242.5,3659.0,,0.0,6.75,0.0,10.5418,287680.0,,0.0,61.53,374000.0,,0.0,,0.0,,0.0,89.1,241270.0,,0.0,,0.0,1043.1545,78485.0,,0.0,416.5,183789.0,,0.0,57.51,928000.0,,0.0,405.0,0.0,162.0323,3893802.0,,0.0,,0.0,,0.0,,0.0,777.4,45658.0,10.6575,16923200.0,23.355,2191400.0,22.6711,1081800.0,78.8008,2322480.0,,0.0,19.6,7054200.0,,0.0,240.9985,79883.0,344.0,85084.0,7.2815,238478538.0,7.3161,237350412.0,45.47,310500.0,272.3305,104770.0,16.67,956000.0,451.1,224520.0,217.7018,174976.0,26.515,1121200.0,,0.0,109.7,3261500.0,32.175,443510.0,1341.8005,12160305.0,62.0,407800.0,29.21,11724200.0,21.23,453800.0,129.75,7539948.0,24.32,759000.0,,0.0,,0.0,40.95,6879800.0,54.9679,91101.0,25.62,2559900.0,40.125,202360.0,,0.0,54.7,47600.0,,0.0,77.15,2897500.0,,0.0,,0.0,172.5,46095.0,149.5,494738.0,,0.0,,0.0,2652.4307,104561.0,30.48,727893.0,35.25,1437180.0,,0.0,10.915,880800.0,34.5765,2440467.0,,0.0,11.208,19991518.0,346.5,73418.0,7.59,606800.0,803.8992,30687357.0,16.5098,1263525.0,191.5,127452.0,17.8757,2026145.0,256.7972,196844.0,61.73,479900.0,273.0,235625.0,,0.0,44.32,89900.0,42.04,1193300.0,,0.0,114.75,1989316.0,741.7465,332718.0,,0.0,72.5,23154.0,286.0,36664042.0,5.2025,13175028.0,79.6941,3885472.0,,0.0,,0.0,607.958,624787.0,307.75,31729.0,15.725,466800.0,90.25,1028.0,28.2867,300150.0,37.85,232200.0,7.0255,8941522.0,160.0,269736.0,1551.4028,1430709.0,,0.0,521.1104,5797313.0,1236.2589,6544335.0,504.2857,1215538.0,123.591,0.0,7.56,1135000.0,354.4528,1587366.0,18.8361,10718367.0,,0.0,26.77,46185700.0,23.955,1938200.0,,0.0,281.4299,853389.0,29.1282,1553922.0,12.14,922000.0,114.7361,11165.0,,0.0,,0.0,20.8996,199954.0,3.7297,17651315.0,7.7067,5132700.0,10.41,336200.0,,0.0,708.5,1532645.0,119.25,36055613.0,43.075,1953400.0,4.316,8686920.0,13.32,208000.0,106.75,0.0,24.525,1306413.0,118.5,143785.0,19.3,1410800.0,30.42,751000.0,56.2165,6436356.0,2.235,4682700.0,280.0,332669.0,93.55,0.0,162.6,0.0,209.75,498196.0,102.05,116800.0,199.5,231950.0,18.52,259400.0,1239.0262,1298859.0,24.8,414720.0,63.54,5019400.0,35.25,9288400.0,,0.0,,0.0,,0.0,42.0845,1111541.0,,0.0,75.982,510524.0,33.92,1228000.0,,0.0,248.25,27523810.0,,0.0,615.2217,90104.0,31.795,1974200.0,,0.0,50.36,3452100.0,316.75,11239.0,59.7028,1553444.0,,0.0,14.725,2302400.0,,0.0,22.03,8597800.0,9.685,3592600.0,,0.0,27.8167,1237200.0,1332.7645,13470528.0,,0.0,59.9965,4755259.0,111.75,32086944.0,42.311,936787.0,33.7955,1040644.0,23.51,329300.0,3.7912,1224800.0,312.7974,55319473.0,53.45,5420700.0,,0.0,62.83,1360900.0,14.66,998600.0,31.535,6203400.0,,0.0,2.93,25850000.0,,0.0,503.8669,841068.0,,0.0,13.96,2394200.0,37.94,431400.0,,0.0,276.0,107044.0,,0.0,,0.0,,0.0,44.46,178100.0,392.9528,2287459.0,31.8818,2774037.0,27.5923,2160379.0,33.3198,8520809.0,66.05,1611861.0,31.3,5058400.0,443.9422,525632.0,15.4,1820600.0,46.6,1347900.0,46.99,952900.0,,0.0,30.79,2746100.0,53.71,2794400.0,117.5,561354.0,,0.0,42.7629,1943977.0,207.0,3027618.0,42.82,1163700.0,779.5,78262.0,85.46,258300.0,16.73,959000.0,337.9789,4004257.0,10.57,78000.0,12.8027,8860361.0,69.18,468100.0,27.47,2278900.0,61.0284,3221785.0,,0.0,,0.0,222.5,344134.0,0.9527,38265600.0,66.33,4447400.0,16.4667,441000.0,,0.0,,0.0,17.3,536400.0,,0.0,8.17,86400.0,73.3,0.0,397.25,57809.0,29.2557,9917538.0,,0.0,60.5771,211180.0,21.58,3484200.0,52.65,3214300.0,,0.0,27.76,82212400.0,87.1967,4155894.0,259.3259,149170.0,7.339,4641000.0,61.9871,258377.0,107.34,221100.0,7.0239,16081542.0,50.75,124800.0,86.5909,402241.0,562.5,46380.0,92.86,1468351.0,99.75,437555.0,,0.0,92.25,34690.0,,0.0,43.395,233958.0,,0.0,7.86,579499,7.4367,2020800.0,16.535,166800.0,10.525,6553600.0,39.19,3638900.0,,0.0,0.2996,80367000.0,509.6167,7638253.0,9.2731,1927838.0,10.6287,6570400.0,50.072,1047371.0,12.92,33052703,,0.0,20.005,1979600.0,37.02,1550900.0,24.56,21642300.0,49.3,770800.0,28.025,3300600.0,0.2354,684096000.0,864.0,93300.0,5079.7212,8873122.0,,0.0,,0.0,,0.0,1540.0,3076220.0,22.7907,768530.0,,0.0,315.0,101247.0,3.2286,446513.0,14.8704,1828205.0,42.08,1679000.0,5.61,1599200.0,,0.0,64.05,1507556.0,25.03,6848840.0,13.28,25542900.0,2.0753,2863500.0,,0.0,,0.0,220.0,16169.0,38.9787,4262357.0,,0.0,433.2325,50897.0,240.0,4629541.0,,0.0,,0.0,,0.0,278.1458,4188.0,,0.0,34.65,1051900.0,20.9393,2431688.0,,0.0,37.04,1829400.0,21.175,1727940.0,,0.0,31.09,1749000.0,54.39,2800900.0,,0.0,1725.2355,237908.0,24.9051,18791450.0,44.61,1063700.0,54.1,8249900.0,24.16,3262800.0,43.7333,786750.0,89.25,291637.0,,0.0,44.975,7469400.0,,0.0,80.625,7788.0,66.6,10080.0,21.85,465600.0,43.44,612000.0,,0.0,,0.0,54.5,969200.0,238.0,40700.0,599.4996,1453771.0,26.5615,529488.0,45.2,485900.0,,0.0,35.9,86400.0,134.0,218600.0,32.325,1255000.0,10.5,0.0,29.2832,1823706.0,,0.0,440.244,11764101.0,,0.0,62.95,845000.0,,0.0,810.5,1735682.0,685.0,3186318.0,,0.0,16.15,434640.0,,0.0,27.39,1147901.0,10.87,1917400.0,,0.0,39.16,7360500.0,14.2462,53787.0,,0.0,,0.0,842.0,8172.0,45.73,1552100.0,827.0,120495.0,60.33,604000.0,9.41,320900.0,619.8398,9432307.0,32.9,837900.0,,0.0,66.0215,1207676.0,114.5,11552.0,1646.427,6075061.0,13.1778,307125.0,1681.1305,3338500.0,49.72,1282200.0,16.15,1042800.0,55.3333,145941.0,,0.0,75.0,1212755.0,51.45,995400.0,2.5982,827719.0,,0.0,38.1,229400.0,52.0,3139870.0,6.515,4748000.0,117.8782,42730178.0,248.5,2123720.0,24.02,660900.0,833.5,77562.0,154.75,4567308.0,31.0699,5245925.0,20.17,310100.0,53.5018,2760987.0,17.36,358124.0,,0.0,196.0,116333.0,8.6983,47808618.0,69.8683,2537234.0,34.6875,3655864.0,14.43,575300.0,279.5,6971801.0,12.635,5796000.0,13.28,5630800.0,,0.0,111.25,651362.0,145.01,2451976.0,,0.0,,0.0,245.1039,3723741.0,49.12,2444681.0,994.8191,528257.0,,0.0,155.0,0.0,1785.0,6726773.0,,0.0,15.7033,1240200.0,54.7012,4056803.0,47.6,237400.0,42.89,7560400.0,1363.4993,0.0,78.6,1111895.0,353.8295,0.0,530.0,6831407.0,35.8,135000.0,17.54,920900.0,50.5794,0.0,34.22,2551000.0,108.0,338418.0,,0.0,70.5017,1902724.0,47.21,1087900.0,,0.0,51.75,3691702.0,824.3843,30738.0,21.0,2968600.0,205.0,0.0,194.3559,2443483.0,5.0625,9468.0,995.5,4254291.0,,0.0,,0.0,902.9734,5569696.0,26.93,253800.0,248.0,1312665.0,,0.0,6.7355,2366.0,8.0125,3363600.0,13.8,4314782.0,48.35,1157600.0,26.94,610000.0,32.5333,1251564.0,,0.0,362.75,135056.0,1472.9991,5089195.0,,0.0,46.88,411100.0,6.95,2375500.0,570.0,391811.0,,0.0,,0.0,52.62,987300.0,,0.0,34.19,2402900.0,18.5876,11287232.0,31.66,959600.0,530.8332,2682879.0,,0.0,285.4972,3004461.0,,0.0,37.12,98500.0,,0.0,12.025,703600.0,,0.0,43.6,3265030.0,164.5,74037.0,22.7397,110226.0,15.06,1620400.0,41.05,848500.0,,0.0,55.47,2798400.0,,0.0,137.5,78661.0,,0.0,5.655,8276000.0,12.28,65500.0,29.11,335200.0,149.1,175645.0,,0.0,1212.2292,870136.0,11.926,42000.0,33.7,3559400.0,,0.0,,0.0,9.3,872000.0,,0.0,32.67,964200.0,,0.0,44.01,2800900.0,158.5,853796.0,420.5331,15776807.0,,0.0,17.86,1955500.0,24.3025,2133481.0,,0.0,51.5,7787044.0,24.45,758400.0,332.0,1644541.0,31.31,12556700.0,37.045,1573000.0,7.78,96400.0,,0.0,,0.0,117.4662,1871639.0,24.42,754100.0,26.51,1910200.0,,0.0,,0.0,1273.3333,5639846.0,,0.0,52.06,6605800.0,17.43,3599600.0,73.44,1551100.0,17.8,995200.0,,0.0,,0.0,29.65,3018600.0,302.25,155561.0,631.5,6169263.0,,0.0,510.75,112399.0,,0.0,,0.0,30.2335,1236289.0,40.3656,14982986.0,,0.0,69.48,509500.0,,0.0,173.0177,203227387.0,173.0,32950.0,44.04,1628211.0,33.3494,135988.0,,0.0,24.94,2572000.0,16.29,3051400.0,,0.0,256.1266,3712369.0,35.0006,659052.0,17.9,1247000.0,621.6851,604973.0,29.9654,13671176.0,12.1,372400.0,44.14,365900.0,,0.0,6.538,6742869.0,,0.0,11.2623,2488034.0,19.6,709800.0,354.5,1104849.0,36.9,496800.0,30.185,7680200.0,,0.0,1893.8481,76047.0,27.63,1627900.0,17.8366,5041094.0,16.44,27855900.0,,0.0,605.0,0.0,,0.0,7.2889,1899450.0,21.41,2170800.0,13.53,190200.0,1112.3955,422477.0,86.8874,150018.0,52.1,395050.0,67.67,834900.0,51.88,1210200.0,19.02,860000.0,58.09,14007500.0,,0.0,,0.0,18.0266,3223782.0,,0.0,78.0194,1176672.0,37.79,678200.0,,0.0,,0.0
2005-08-08,,0.0,18.1116,3385537.0,,0.0,1609.4587,3815320.0,1.5232,176383200.0,,0.0,,0.0,860.0,962588.0,19.3179,859831.0,,0.0,22.2531,3634431.0,30.6204,1405732.0,19.7122,3187343.0,5.0567,433800.0,25.0,2282100.0,,0.0,26.74,7038900.0,37.39,2958300.0,20.68,1963900.0,382.5,99965.0,34.8948,1286781.0,37.85,15950960.0,36.04,2150700.0,,0.0,53.87,1029100.0,15.22,2191000.0,21.665,3384000.0,,0.0,77.6,1588535.0,105.6175,0.0,30.8299,869737.0,1220.0,311845.0,27.72,759519.0,36.7,624500.0,,0.0,26.84,327400.0,15.27,1856100.0,18.685,350000.0,,0.0,6.21,719500.0,58.94,1990200.0,,0.0,,0.0,103.9,1658365.0,300.1,261870.0,17.63,15551300.0,,0.0,19.96,3984700.0,11.6385,920700.0,80.4,9085500.0,,0.0,22.2,5168800.0,2.283,89098000.0,,0.0,283.0,1062340.0,,0.0,29.12,1265800.0,4.5883,435600.0,69.68,2677900.0,,0.0,55.8279,550229.0,2.7244,3390400.0,,0.0,,0.0,74.95,343100.0,,0.0,72.0,131643.0,,0.0,588.0,226351.0,25.2614,536399.0,,0.0,28.26,495700.0,22.1,0.0,,0.0,637.3517,8913295.0,78.58,1049300.0,,0.0,55.52,212300.0,,0.0,8.8,2049100.0,48.7542,3892837.0,2598.0,3466822.0,99.8,437700.0,65.99,2242400.0,319.75,24735778.0,157.3838,2178332.0,42.94,9544000.0,164.6666,26514.0,,0.0,9.5575,1466400.0,537.6195,28918010.0,28.98,2867684.0,1126.0,6642034.0,21.3471,2927190.0,29.5327,3369045.0,,0.0,,0.0,13.2871,61089905.0,49.31,3645900.0,304.2133,961932.0,,0.0,52.878,692183.0,30.9667,120828.0,26.7567,2233500.0,87.0,537086.0,12.2133,995625.0,58.1,857600.0,,0.0,176.75,18964.0,,0.0,38.42,3657200.0,32.3193,2123499.0,909.9388,171922.0,24.33,656000.0,58.16,1946300.0,15.5929,248144.0,82.23,51700.0,701.3837,1643283.0,,0.0,37.27,2738543.0,24.79,2265100.0,338.2504,36840.0,39.2542,1653511.0,30.625,905520.0,59.2802,2114303.0,,0.0,521.5,2223883.0,,0.0,336.8183,20454260.0,649.5,34546980.0,,0.0,,0.0,421.25,270939.0,,0.0,123.5,0.0,55.46,905000.0,10.7,900800.0,241.75,0.0,272.5,0.0,,0.0,28.85,3507200.0,221.5,22158460.0,467.5449,2895379.0,329.75,12612.0,,0.0,848.5,374843.0,,0.0,70.5,1084100.0,216.25,11940.0,,0.0,433.0,1441260.0,38.64,813207.0,17.2374,1735393.0,59.31,1662000.0,27.33,754112.0,,0.0,53.68,2043100.0,45.35,572800.0,547.5,0.0,157.71,325633.0,,0.0,15.3367,2960700.0,293.7616,39169.0,,0.0,,0.0,21.57,997900.0,3043.0,1517122.0,398.5793,600949.0,15.41,614300.0,,0.0,,0.0,,0.0,2010.0,1617.0,9.0475,1130800.0,96.0474,30053.0,29.85,1227800.0,,0.0,,0.0,36.4833,2313000.0,42.14,451000.0,820.0,42724.0,26.29,2409600.0,1.544,1189040.0,56.59,867700.0,10.51,24049800.0,,0.0,58.026,1976500.0,,0.0,21.1675,1661600.0,15.23,1535000.0,210.5441,17576007.0,7.355,1935200.0,13.04,4051600.0,74.0909,52.0,83.95,2175200.0,56.0529,657833.0,17.0,1553200.0,49.5277,7580578.0,18.135,3277600.0,,0.0,30.51,462600.0,273.764,5483104.0,1.4994,2723200.0,49.91,266200.0,439.7747,370423.0,28.48,17100.0,49.02,711200.0,5.9175,2375600.0,,0.0,,0.0,21.1195,4046338.0,19.25,30455000.0,4.746,537000.0,2.5006,25612200.0,10.8675,1789200.0,,0.0,5.3225,2322400.0,11.905,3080800.0,,0.0,235.5,89508.0,,0.0,29.52,3620900.0,61.26,10252000.0,622.0,32581.0,,0.0,37.275,3793800.0,,0.0,,0.0,,0.0,71.72,700931.0,54.0852,2869665.0,1574.501,92012.0,28.3284,4338799.0,,0.0,35.71,2415200.0,,0.0,1.445,13597200.0,,0.0,,0.0,,0.0,34.6591,2815853.0,780.0,19399970.0,49.21,2587700.0,36.76,5306700.0,20.6,2648398.0,18.8899,3335124.0,25.067,4148910.0,1211.0,33918.0,18.65,541200.0,8.1,2883600.0,,0.0,23.1239,1061437.0,,0.0,34.5312,119318.0,27.4637,752310.0,,0.0,127.0,128955.0,24.97,472400.0,29.2752,1570869.0,,0.0,223.4921,5836.0,4.062,1207470.0,38.2638,1257250.0,16.01,15232953.0,,0.0,49.5795,2353926.0,23.14,382800.0,59.24,2866300.0,2.5975,157600.0,58.38,2028200.0,18.186,30617374.0,33.32,580400.0,46.69,1280600.0,,0.0,361.5,198065.0,,0.0,35.4,867700.0,95.22,188300.0,40.17,1746400.0,18.95,2201200.0,29.1605,744937.0,51.706,1293597.0,70.53,1515900.0,311.0476,7062688.0,26.645,1436600.0,33.945,1832400.0,37.17,1209778.0,5.983,20649794.0,27.8,862777.0,23.66,15756161.0,,0.0,592.5,360.0,22.5216,6398117.0,31.05,3572200.0,141.75,42982.0,,0.0,40.53,140100.0,36.56,2029300.0,18.8895,1277450.0,2.85,280650.0,53.67,15800.0,20.43,541100.0,38.4687,349896.0,,0.0,83.4,245400.0,32.945,745200.0,37.44,2373400.0,23.4,441700.0,3.6583,5853600.0,38.0,205165.0,36.4765,3866856.0,27.14,1544800.0,45.0,6384200.0,,0.0,14.78,165200.0,300.5453,10713536.0,10.37,11011700.0,,0.0,4.03,7164800.0,221.0,989493.0,,0.0,20.505,3835800.0,34.99,373600.0,84.65,1503000.0,48.95,1298500.0,376.5002,136010.0,99.0,1061240.0,19.025,5404000.0,,0.0,264.3636,1198820.0,251.75,193279.0,11.4025,4889800.0,38.09,461700.0,34.07,363000.0,42.99,1807600.0,14.69,96800.0,242.5,26100.0,,0.0,6.75,0.0,10.5917,68363.0,,0.0,59.39,342200.0,,0.0,,0.0,,0.0,89.2,283910.0,,0.0,,0.0,1027.2042,2119.0,,0.0,430.0,104511.0,,0.0,57.48,747000.0,,0.0,410.0,2225.0,161.7927,2958974.0,,0.0,,0.0,,0.0,,0.0,779.6,21535.0,10.5275,13891600.0,23.43,2309600.0,22.7556,1076175.0,79.0688,1246371.0,,0.0,19.42,8364300.0,,0.0,234.9735,20144.0,337.5,42403.0,7.2541,179943955.0,7.2885,179092728.0,45.39,240800.0,274.0337,272487.0,16.6625,532000.0,445.7,455040.0,218.6057,76384.0,26.835,1150400.0,,0.0,109.91,2777500.0,32.175,436060.0,1348.8521,8754024.0,62.12,319100.0,29.305,12760800.0,21.18,630500.0,131.0,6833975.0,24.31,694900.0,,0.0,,0.0,40.59,6408200.0,54.9771,52451.0,25.59,2207700.0,40.25,694130.0,,0.0,54.575,106920.0,,0.0,76.65,1523100.0,,0.0,,0.0,178.5,19006.0,148.75,254154.0,,0.0,,0.0,2661.7266,283580.0,30.87,297743.0,35.51,553037.0,,0.0,11.13,858800.0,34.5316,2412979.0,,0.0,11.1762,11310573.0,345.5,60763.0,7.575,731600.0,803.8992,28511754.0,16.6118,576300.0,192.25,180713.0,17.4449,1880786.0,260.3837,224813.0,61.76,360800.0,272.0,1367708.0,,0.0,43.77,130800.0,42.21,1059500.0,,0.0,113.5,5599187.0,741.7465,31399.0,,0.0,72.25,5110.0,286.0,14715885.0,5.21,15543476.0,79.6941,4627818.0,,0.0,,0.0,608.9884,2960143.0,307.5,75811.0,15.5375,434000.0,90.25,9720.0,28.3733,286050.0,37.6,224100.0,7.0255,4441408.0,159.0,77185.0,1552.4454,928080.0,,0.0,520.7338,4458302.0,1253.5978,0.0,511.4285,534524.0,123.591,0.0,7.25,871700.0,352.1512,1563274.0,18.7746,11112701.0,,0.0,26.71,27948300.0,23.53,2768200.0,,0.0,283.4713,632868.0,29.2683,2628025.0,12.05,1549800.0,114.7361,415.0,,0.0,,0.0,20.6654,728565.0,3.7507,9271556.0,7.75,5247900.0,10.62,298900.0,,0.0,709.5,523160.0,118.25,16066472.0,42.92,1302200.0,4.326,8327800.0,13.41,150200.0,106.5,0.0,24.8765,1518225.0,117.7,748895.0,19.18,1239400.0,30.38,886000.0,56.4248,5460079.0,2.235,0.0,283.75,457354.0,94.3,0.0,162.4,0.0,209.25,1189871.0,101.4,402695.0,197.25,251324.0,18.63,450300.0,1242.3541,532561.0,24.675,1080160.0,63.44,4002000.0,34.99,5770300.0,,0.0,,0.0,,0.0,42.1221,749334.0,,0.0,76.1679,402611.0,33.68,660300.0,,0.0,247.0,18569078.0,,0.0,611.1918,7052.0,30.56,1834600.0,,0.0,49.05,4011100.0,321.0,4500.0,59.5398,872887.0,,0.0,14.705,1987800.0,,0.0,21.835,7319400.0,9.775,4308800.0,,0.0,27.89,999900.0,1329.9208,2406212.0,,0.0,58.3403,3439432.0,112.25,30612015.0,42.8351,900238.0,33.9183,945914.0,23.87,465200.0,3.8412,869600.0,312.9598,29595921.0,53.1,3809100.0,,0.0,63.2,1644900.0,14.22,827400.0,31.32,4525000.0,,0.0,2.911,25903000.0,,0.0,497.4189,1405496.0,,0.0,13.95,2467800.0,37.29,383500.0,,0.0,276.5,228393.0,,0.0,,0.0,,0.0,42.93,134400.0,394.0405,1668538.0,31.7932,1598772.0,27.4429,2486644.0,33.7024,7029592.0,66.6,825285.0,32.14,10226400.0,444.4617,1044329.0,15.355,2564600.0,46.56,920900.0,46.34,803000.0,,0.0,30.79,1878600.0,54.0,2157700.0,118.0,157389.0,,0.0,42.4688,1710040.0,210.25,1553504.0,41.93,1311300.0,786.0,120728.0,84.54,380800.0,16.62,701600.0,339.403,4710024.0,10.22,148500.0,12.8027,5107784.0,68.85,370400.0,26.93,2662500.0,60.485,4481651.0,,0.0,,0.0,221.5,216664.0,1.0058,67660800.0,66.15,4037600.0,16.08,368100.0,,0.0,,0.0,17.65,2323500.0,,0.0,7.9,37800.0,73.4,0.0,397.5,74478.0,29.0553,5573683.0,,0.0,61.3875,504074.0,21.375,2951000.0,52.1,4604900.0,,0.0,27.13,77207200.0,87.5201,2919876.0,258.4347,152229.0,7.266,3626000.0,63.8943,278724.0,107.64,289300.0,7.0045,16865338.0,50.45,135700.0,86.5909,752447.0,562.0,35370.0,92.71,1024719.0,99.6,250340.0,,0.0,92.95,133590.0,,0.0,43.5612,25681.0,,0.0,7.86,479803,7.3167,1425600.0,16.5,203600.0,10.35,5363200.0,38.96,3461000.0,,0.0,0.3109,158767000.0,507.6827,5637255.0,9.0216,3706793.0,10.5387,10556800.0,49.9364,996901.0,13.06,35973005,,0.0,19.525,3147400.0,36.9,1126000.0,23.74,7537000.0,49.4,603500.0,28.53,5317200.0,0.2362,725544000.0,850.0,57600.0,4996.438,6603134.0,,0.0,,0.0,,0.0,1543.0,992879.0,22.093,903619.0,,0.0,318.0,81000.0,3.2099,773550.0,14.5684,1528264.0,41.735,1243600.0,5.5,1592100.0,,0.0,64.05,1027027.0,25.15,5265232.0,13.29,24940300.0,2.0353,5161500.0,,0.0,,0.0,220.0,2800.0,39.429,4570062.0,,0.0,425.5872,45700.0,240.25,1366963.0,,0.0,,0.0,,0.0,276.2499,35636.0,,0.0,34.64,1221900.0,20.9067,1986525.0,,0.0,35.74,3665800.0,21.25,1795300.0,,0.0,30.22,2118600.0,53.9,2600100.0,,0.0,1721.3586,141839.0,24.8672,14447916.0,44.62,989800.0,54.25,6290300.0,23.97,2127200.0,43.3267,859050.0,89.25,33234.0,,0.0,43.375,7038000.0,,0.0,80.625,25264.0,66.6,111430.0,22.01,324400.0,42.24,490900.0,,0.0,,0.0,54.67,1339000.0,238.25,3400.0,592.4596,1399644.0,26.5615,778598.0,44.36,293000.0,,0.0,35.86,146700.0,134.0,21500.0,32.21,746600.0,10.5,0.0,28.7849,2298046.0,,0.0,442.5218,18753916.0,,0.0,60.95,994000.0,,0.0,797.0,2782401.0,683.5,1405773.0,,0.0,16.0,461760.0,,0.0,27.47,315469.0,10.45,1080600.0,,0.0,39.2,7070800.0,14.0209,135166.0,,0.0,,0.0,850.5,33844.0,45.63,1080600.0,821.0,99347.0,57.44,564600.0,8.57,756100.0,628.7635,7840507.0,32.95,465200.0,,0.0,66.8704,1286771.0,114.75,4310.0,1668.7319,6453363.0,13.1511,275175.0,1680.1531,1010816.0,50.14,1202200.0,16.1025,1686800.0,54.2667,258834.0,,0.0,75.55,484380.0,51.16,413700.0,2.5995,867206.0,,0.0,37.88,374200.0,52.0,849600.0,6.58,6044400.0,119.1651,28394732.0,247.0,1307792.0,24.1333,680400.0,822.5,33433.0,154.75,5082972.0,31.0573,5329188.0,20.15,440500.0,53.143,2226701.0,17.44,336064.0,,0.0,196.5,117068.0,8.7242,44819565.0,70.465,2283890.0,34.675,2687908.0,14.26,365100.0,281.0,5605941.0,12.7475,9387600.0,13.62,6149800.0,,0.0,111.0,165989.0,145.605,3534723.0,,0.0,,0.0,247.4708,4673313.0,49.63,1392392.0,989.3846,341826.0,,0.0,155.0,0.0,1796.0,3485511.0,,0.0,15.58,1068300.0,54.9894,3310069.0,47.53,127200.0,43.115,8722400.0,1377.7493,0.0,78.45,1236615.0,353.8295,0.0,529.5,3854169.0,35.83,110500.0,17.39,588600.0,53.2288,0.0,33.83,3142900.0,107.0,916886.0,,0.0,67.3832,2708957.0,46.51,752200.0,,0.0,52.0,5993275.0,824.3843,40842.0,20.55,2319600.0,205.0,0.0,194.7608,2618006.0,5.1225,18896.0,995.0,2053720.0,,0.0,,0.0,972.0007,25096252.0,27.01,229900.0,249.0,1211243.0,,0.0,6.7355,4388.0,8.45,5744400.0,13.86,2793969.0,47.74,1144000.0,27.03,633200.0,32.3851,1326892.0,,0.0,362.0,42156.0,1469.9991,594938.0,,0.0,46.59,484100.0,6.81,1657500.0,573.5,261496.0,,0.0,,0.0,52.3,1176300.0,,0.0,34.0,2947400.0,18.4819,10358711.0,31.4,936800.0,532.8749,6490941.0,,0.0,284.9262,2426610.0,,0.0,36.8,102300.0,,0.0,11.92,1096000.0,,0.0,43.8,5514665.0,163.5,59739.0,23.1155,141940.0,14.85,1183100.0,41.03,567800.0,,0.0,55.05,2026100.0,,0.0,137.75,164027.0,,0.0,5.64,6594400.0,12.31,28500.0,28.6,437100.0,149.1,160275.0,,0.0,1204.0233,829839.0,11.9333,19500.0,33.97,2018200.0,,0.0,,0.0,9.0075,2246800.0,,0.0,32.69,588000.0,,0.0,43.66,1642400.0,158.5,332498.0,423.0664,14326254.0,,0.0,17.87,1703600.0,24.3954,2219336.0,,0.0,52.175,4414648.0,24.46,958300.0,327.5,2882050.0,31.53,8766000.0,37.195,1566600.0,7.47,255900.0,,0.0,,0.0,117.8662,1720857.0,23.45,609600.0,26.55,939400.0,,0.0,,0.0,1258.8888,3854542.0,,0.0,51.18,4793400.0,17.3325,3312800.0,73.05,1685500.0,17.95,585800.0,,0.0,,0.0,29.73,2403700.0,303.0,148785.0,631.5,5767615.0,,0.0,510.0,13519.0,,0.0,,0.0,30.4042,704335.0,40.3656,10676127.0,,0.0,69.52,607400.0,,0.0,174.3284,128833416.0,173.0,19400.0,44.33,1373913.0,33.8762,335483.0,,0.0,24.35,4971200.0,15.69,1251200.0,,0.0,254.6321,2235146.0,33.4361,813700.0,17.8,1030700.0,610.5142,666183.0,29.7946,6674578.0,12.035,299000.0,43.97,510500.0,,0.0,6.5148,4256293.0,,0.0,11.0809,1949441.0,19.07,1033600.0,351.5,390471.0,35.3,469300.0,30.18,4739600.0,,0.0,1902.8923,57594.0,27.6,2093500.0,17.7224,4768278.0,16.3833,21678600.0,,0.0,599.0,0.0,,0.0,7.2277,1539000.0,21.145,734200.0,13.375,196400.0,1114.6576,464980.0,85.4834,218459.0,52.25,576850.0,67.23,764900.0,52.09,1555900.0,18.7,1591200.0,58.85,17174700.0,,0.0,,0.0,18.0625,2336880.0,,0.0,77.5922,915773.0,37.54,658300.0,,0.0,,0.0
2005-08-09,,0.0,18.2976,1702904.0,,0.0,1599.802,4359009.0,1.565,380839200.0,,0.0,,0.0,863.0,652204.0,19.5367,1242817.0,,0.0,22.3587,6493539.0,30.7895,922546.0,19.7997,3759509.0,5.1133,680400.0,25.4,2056200.0,,0.0,26.57,7377300.0,37.5,2525500.0,20.56,3618000.0,385.0,479652.0,34.9583,1275685.0,37.85,8206592.0,36.6,4109500.0,,0.0,54.38,747200.0,15.15,2423800.0,21.88,2132400.0,,0.0,77.45,1169095.0,104.2339,0.0,31.3604,1451932.0,1228.4,402605.0,27.65,1227594.0,37.25,485300.0,,0.0,26.83,340000.0,15.04,851400.0,18.7,552200.0,,0.0,6.25,463400.0,58.78,3130700.0,,0.0,,0.0,106.4,2144480.0,301.6,805110.0,17.78,12546800.0,,0.0,20.42,6556700.0,11.6267,754313.0,80.16,13388700.0,,0.0,22.43,5750900.0,2.2965,91824000.0,,0.0,284.0,6234565.0,,0.0,29.15,738800.0,4.575,564600.0,69.44,1889400.0,,0.0,56.4107,631196.0,2.7513,4640000.0,,0.0,,0.0,74.65,314600.0,,0.0,72.0,89275.0,,0.0,592.5,77385.0,25.5682,483902.0,,0.0,28.76,562700.0,22.075,0.0,,0.0,635.3754,9117818.0,80.05,638300.0,,0.0,56.03,440000.0,,0.0,8.82,1101000.0,48.6579,4708671.0,2608.0,8074937.0,100.69,469800.0,67.13,3282400.0,316.25,28223500.0,163.9965,539618.0,42.9,11487100.0,164.6666,3378.0,,0.0,9.4925,2098800.0,539.9288,24753040.0,29.375,4685750.0,1126.0,6928307.0,21.4829,2560647.0,29.9559,3676880.0,,0.0,,0.0,13.3543,67132613.0,49.8,4079900.0,303.5601,1596222.0,,0.0,53.2293,580765.0,32.0367,1038696.0,27.3333,2500200.0,86.75,2188645.0,12.1173,1467656.0,58.33,417400.0,,0.0,177.0,106944.0,,0.0,41.24,19210100.0,32.2981,1712177.0,904.2387,292388.0,22.64,1185400.0,57.83,2035600.0,15.9714,196661.0,83.32,41300.0,693.5123,2283882.0,,0.0,37.6,2869443.0,25.11,5267800.0,337.2812,7265.0,39.6316,1790894.0,30.8,656730.0,59.676,2287077.0,,0.0,525.0,1258272.0,,0.0,335.9547,465005.0,659.0,69274280.0,,0.0,,0.0,421.5,1004228.0,,0.0,125.25,0.0,55.44,590000.0,10.7,1164800.0,242.0,0.0,279.0,0.0,,0.0,28.82,3698600.0,221.0,33963110.0,465.9056,2098899.0,326.5,32529.0,,0.0,841.0,473090.0,,0.0,71.13,751700.0,217.0,5813.0,,0.0,436.0,1303060.0,38.91,1473961.0,17.5019,2566017.0,59.19,2053600.0,27.46,1398667.0,,0.0,54.34,2262400.0,45.55,754300.0,547.5,0.0,160.5148,447478.0,,0.0,15.63,1238400.0,294.5201,108568.0,,0.0,,0.0,22.13,1151500.0,3046.0,1090739.0,397.6437,270346.0,15.4,847400.0,,0.0,,0.0,,0.0,2025.0,644.0,9.575,5132800.0,95.5656,220338.0,29.62,976800.0,,0.0,,0.0,36.6,2884800.0,42.09,300200.0,808.5,54751.0,26.315,2637400.0,1.565,904770.0,56.64,650300.0,10.6,21941700.0,,0.0,58.62,3679000.0,,0.0,21.3725,2843200.0,15.52,2271900.0,210.7666,19516964.0,7.515,1242800.0,13.55,4553900.0,74.0909,711.0,84.54,2212600.0,55.7243,1371985.0,17.155,1502000.0,49.2533,6484970.0,18.265,2394000.0,,0.0,30.5,608500.0,272.659,7427008.0,1.5075,3419200.0,50.29,285700.0,450.4905,191612.0,28.5,8600.0,49.63,304900.0,6.0625,6002800.0,,0.0,,0.0,22.0795,6567771.0,19.61,57249300.0,4.746,698000.0,2.5256,33379200.0,10.8975,2062000.0,,0.0,5.2387,2136000.0,12.0525,4671600.0,,0.0,237.5,345531.0,,0.0,29.81,3063200.0,61.22,6873400.0,620.0,5711.0,,0.0,37.555,2355800.0,,0.0,,0.0,,0.0,73.72,1497953.0,54.7222,2901568.0,1641.272,74169.0,28.6679,5445413.0,,0.0,35.81,3908600.0,,0.0,1.4461,8404200.0,,0.0,,0.0,,0.0,35.0764,1915551.0,775.5,26417592.0,49.51,1359800.0,36.92,3908400.0,20.82,3229668.0,18.6446,3467244.0,25.7871,10838824.0,1211.0,254980.0,18.75,613700.0,8.0767,2189100.0,,0.0,23.2878,729731.0,,0.0,34.5312,1776211.0,27.6111,730380.0,,0.0,128.4,358765.0,25.04,269100.0,29.5076,1589663.0,,0.0,223.4921,6879.0,4.083,1253700.0,38.5957,1080530.0,16.3,20527364.0,,0.0,49.6841,1716343.0,23.45,507000.0,58.64,2741800.0,2.5625,115600.0,58.96,1682100.0,18.0177,28435255.0,33.09,531400.0,47.08,1402400.0,,0.0,363.0,604153.0,,0.0,35.57,891900.0,94.65,279800.0,40.0,2640400.0,18.795,3340400.0,29.3562,741091.0,51.2484,1203517.0,71.85,2213700.0,309.7142,8416968.0,26.725,1283600.0,34.235,2547600.0,37.24,885188.0,5.9529,60026253.0,27.97,985279.0,23.82,17335030.0,,0.0,592.5,30895.0,22.9597,12715874.0,30.875,2626400.0,141.75,31292.0,,0.0,39.99,151500.0,36.88,1679800.0,18.8242,1597455.0,2.84,278460.0,53.95,22000.0,20.48,465300.0,38.8125,689520.0,,0.0,84.0,246600.0,33.25,959600.0,37.8,2151400.0,23.4,365100.0,3.6667,4555200.0,38.05,640950.0,36.8188,2604636.0,27.22,1631400.0,47.7,4870350.0,,0.0,14.7,60700.0,299.9998,4983644.0,10.44,8041200.0,,0.0,4.04,4588800.0,222.25,655050.0,,0.0,20.465,4870200.0,34.19,513700.0,84.63,1376000.0,49.71,963100.0,380.0999,174680.0,100.2,1131410.0,19.0,2199800.0,,0.0,264.5675,1188877.0,252.0,81065.0,11.495,4833348.0,38.17,483600.0,33.7,165700.0,42.99,2220500.0,14.745,72200.0,242.5,24474.0,,0.0,6.75,0.0,10.6638,85999.0,,0.0,60.02,326000.0,,0.0,,0.0,,0.0,89.7,173605.0,,0.0,,0.0,1033.5844,115901.0,,0.0,417.25,74553.0,,0.0,57.23,794600.0,,0.0,410.0,0.0,163.6138,3654404.0,,0.0,,0.0,,0.0,,0.0,773.6,27174.0,10.67,11657200.0,23.65,2865200.0,22.6622,1006425.0,79.9622,1665462.0,,0.0,19.99,7706400.0,,0.0,241.8127,59647.0,336.5,38373.0,7.262,232038489.0,7.2965,230940828.0,45.73,260400.0,273.6552,304881.0,16.8025,909200.0,461.2,73120.0,221.5755,84229.0,27.5,1297400.0,,0.0,111.48,3613500.0,32.1,391270.0,1337.771,16366717.0,62.1,251400.0,29.175,8623800.0,21.29,1087500.0,130.75,5429138.0,24.46,1097700.0,,0.0,,0.0,41.36,6648600.0,55.1615,108802.0,25.61,2656500.0,40.2,3542210.0,,0.0,54.15,168060.0,,0.0,77.69,1059400.0,,0.0,,0.0,177.0,18836.0,149.0,895867.0,,0.0,,0.0,2657.0786,472554.0,31.15,314439.0,35.71,517980.0,,0.0,11.1225,720800.0,34.9269,2543299.0,,0.0,11.149,15247749.0,344.0,53860.0,7.5675,715200.0,802.1564,29584346.0,16.6392,668100.0,191.0,50377.0,17.6701,1206902.0,265.0463,377416.0,62.22,463700.0,283.0,184686.0,,0.0,43.82,73600.0,43.5,1708100.0,,0.0,112.5,6342817.0,739.0195,27798.0,,0.0,72.25,18887.0,288.5,12912201.0,5.2125,15695980.0,79.8279,3968001.0,,0.0,,0.0,614.1406,546597.0,308.0,53838.0,15.4775,875200.0,90.25,13264.0,28.2133,267450.0,37.98,274500.0,7.0969,4574839.0,157.0,1102205.0,1559.7437,1916156.0,,0.0,518.887,4517609.0,1287.4084,9659622.0,508.8571,1154093.0,123.591,0.0,7.25,668100.0,349.8496,891033.0,18.9282,9857033.0,,0.0,26.9,46902400.0,23.595,1898000.0,,0.0,283.1797,941025.0,29.5484,2832438.0,12.03,1101900.0,114.7361,0.0,,0.0,,0.0,20.5052,572108.0,3.7554,13811049.0,8.3156,19384200.0,10.64,372900.0,,0.0,709.5,275791.0,118.0,16223093.0,43.0,1110400.0,4.33,4565405.0,13.39,87600.0,107.0,0.0,24.7773,1412319.0,117.8,350835.0,19.04,1264700.0,30.29,1069800.0,58.3611,9807529.0,2.165,334900.0,283.0,256559.0,94.85,0.0,163.0,0.0,211.0,363951.0,101.75,2536850.0,197.25,249008.0,19.13,596600.0,1245.6818,510065.0,24.75,3057910.0,64.02,4601200.0,35.03,5923500.0,,0.0,,0.0,,0.0,42.2629,691824.0,,0.0,76.7721,366230.0,33.72,751600.0,,0.0,245.75,10801117.0,,0.0,614.55,20095.0,30.56,1513400.0,,0.0,49.05,2864200.0,323.5,12296.0,59.7699,994396.0,,0.0,14.705,1046800.0,,0.0,22.05,8243200.0,9.895,3717200.0,,0.0,27.8967,846600.0,1320.4417,2674041.0,,0.0,58.5687,3058288.0,111.0,35039966.0,42.9639,375041.0,34.0128,709251.0,23.83,221500.0,3.81,714400.0,313.6094,39810558.0,53.84,3490500.0,,0.0,62.76,1761200.0,14.175,787800.0,32.275,7348400.0,,0.0,2.919,16951000.0,,0.0,500.4126,1326764.0,,0.0,13.87,1764700.0,37.85,201800.0,,0.0,275.75,832831.0,,0.0,,0.0,,0.0,43.1,123700.0,394.3125,3094618.0,31.8818,1798511.0,27.4868,2137961.0,34.5175,11674331.0,66.75,1232269.0,32.44,5902700.0,441.6043,1983223.0,15.445,2025800.0,47.05,1276900.0,46.41,1152600.0,,0.0,31.09,1929500.0,53.98,2378200.0,122.0,1769492.0,,0.0,42.7718,2384474.0,210.0,1485041.0,43.15,1355100.0,800.0,191449.0,85.69,274800.0,16.59,524600.0,336.5548,5093749.0,10.84,168000.0,12.7664,8638830.0,69.59,309300.0,27.35,2606600.0,60.2007,4765462.0,,0.0,,0.0,223.0,352810.0,0.9708,175526400.0,66.4,4344600.0,16.7,917550.0,,0.0,,0.0,17.75,394300.0,,0.0,8.01,24600.0,73.85,0.0,399.5,71795.0,29.5611,7648723.0,,0.0,61.5901,390538.0,22.115,7621400.0,52.58,4443300.0,,0.0,27.35,64761800.0,87.3988,3525788.0,260.217,173308.0,7.336,2913000.0,63.5042,391071.0,108.51,343300.0,6.912,25214711.0,49.96,124300.0,86.0755,939684.0,563.5,86675.0,93.84,1294382.0,99.6,321060.0,,0.0,93.0,56620.0,,0.0,43.395,27251.0,,0.0,7.87,303464,7.3667,1410600.0,16.44,158200.0,10.45,4274800.0,39.25,3567700.0,,0.0,0.3049,325759000.0,505.2652,11176778.0,9.1631,2663343.0,10.4625,7538400.0,49.8732,2728168.0,13.26,29245455,,0.0,19.35,2300200.0,37.25,1433500.0,23.31,6137100.0,49.57,642000.0,28.495,2961800.0,0.2357,291900000.0,861.5,47700.0,4987.1943,9136403.0,,0.0,,0.0,,0.0,1533.0,1528470.0,22.2868,423739.0,,0.0,320.0,103583.0,3.1585,838350.0,14.5552,1621696.0,41.69,1948600.0,5.5,1131100.0,,0.0,65.15,1104560.0,25.67,6710079.0,13.36,21887400.0,2.034,7360500.0,,0.0,,0.0,217.5,1898.0,39.0745,4326654.0,,0.0,416.2429,60822.0,245.5,2079435.0,,0.0,,0.0,,0.0,270.8333,14271.0,,0.0,34.6,1086300.0,21.0252,1397250.0,,0.0,36.2,3605600.0,21.15,2018830.0,,0.0,30.71,1471600.0,54.25,2600200.0,,0.0,1711.0201,200472.0,25.3321,24971579.0,45.6,1126100.0,53.94,8070900.0,23.7975,4382400.0,43.7,673350.0,89.5,138090.0,,0.0,43.82,4755200.0,,0.0,80.625,25380.0,66.6,1320.0,22.25,517300.0,42.58,389600.0,,0.0,,0.0,54.95,1300400.0,239.5,9400.0,579.4796,2234177.0,26.595,813590.0,44.44,297200.0,,0.0,35.98,239500.0,134.0,52166.0,32.35,832800.0,10.5,0.0,28.757,3597810.0,,0.0,440.244,22129518.0,,0.0,61.35,707500.0,,0.0,804.5,2032421.0,682.0,3082735.0,,0.0,16.2,448760.0,,0.0,27.47,418992.0,10.44,539100.0,,0.0,38.77,9320800.0,13.7956,153250.0,,0.0,,0.0,853.5,30197.0,46.18,1358300.0,819.5,128867.0,57.63,453600.0,8.68,237300.0,628.1686,3711915.0,33.17,739800.0,,0.0,66.8704,411018.0,114.75,61230.0,1691.8628,10922682.0,13.1778,338850.0,1684.0627,2453066.0,51.98,2808800.0,16.16,777600.0,54.7,81981.0,,0.0,76.0,1007379.0,51.86,607900.0,2.6206,889988.0,,0.0,37.49,698600.0,53.0,929280.0,6.6425,4002800.0,119.5941,55960921.0,246.25,3148510.0,24.1,501600.0,835.0,61818.0,154.0,3920859.0,31.3216,7761153.0,20.32,777800.0,54.3889,2739216.0,17.64,424918.0,,0.0,196.75,97074.0,8.7329,57630815.0,71.211,1841492.0,34.965,3977228.0,14.35,308100.0,280.75,4554566.0,12.9425,12118400.0,13.94,4597600.0,,0.0,111.0,1155574.0,146.37,7880099.0,,0.0,,0.0,247.2078,8368308.0,49.95,1308841.0,983.9352,440179.0,,0.0,155.0,0.0,1838.0,11572704.0,,0.0,15.7367,1707900.0,55.7931,3590284.0,47.5,204400.0,42.91,4553600.0,1369.4993,0.0,78.65,1323050.0,353.8295,0.0,525.0,6641996.0,35.88,191700.0,17.25,589200.0,52.2654,0.0,34.16,2238400.0,107.0,351769.0,,0.0,68.9239,2193089.0,46.84,675600.0,,0.0,53.5,3602937.0,818.4612,74406.0,20.995,2669000.0,190.0,2193.0,193.546,4026136.0,5.2,10624.0,996.5,3136797.0,,0.0,,0.0,995.2773,16532093.0,26.88,227300.0,247.25,511487.0,,0.0,6.8114,316.0,8.6225,7090400.0,13.94,2510006.0,47.89,877900.0,26.99,759900.0,32.4345,1068433.0,,0.0,362.0,68970.0,1433.9991,3658249.0,,0.0,46.94,414100.0,6.73,1795900.0,572.75,176736.0,,0.0,,0.0,52.17,2668800.0,,0.0,33.92,2767300.0,18.5347,11244202.0,31.3,893800.0,533.1665,1275931.0,,0.0,285.4972,738968.0,,0.0,36.74,71000.0,,0.0,12.0925,724000.0,,0.0,44.45,1909830.0,158.0,121910.0,23.0216,89033.0,15.08,1041300.0,41.23,658500.0,,0.0,55.42,3169600.0,,0.0,137.5,142854.0,,0.0,5.7,8255200.0,12.4,119100.0,28.9,635300.0,150.0,241295.0,,0.0,1218.1971,338100.0,12.1333,28500.0,34.45,1865800.0,,0.0,,0.0,9.0775,1289200.0,,0.0,32.855,706400.0,,0.0,44.4,3216700.0,162.0,1054741.0,417.6831,22366023.0,,0.0,17.79,1813300.0,24.5689,4885703.0,,0.0,52.85,8878028.0,24.78,675700.0,326.5,2274545.0,32.51,16500500.0,37.45,1295600.0,7.6,93800.0,,0.0,,0.0,119.9329,3624923.0,23.62,641600.0,26.555,1055200.0,,0.0,,0.0,1258.8888,2632142.0,,0.0,51.78,5291600.0,17.5,3772400.0,73.16,1463100.0,17.9,1701200.0,,0.0,,0.0,30.05,3520100.0,313.0,197143.0,634.0,13609090.0,,0.0,503.5,34561.0,,0.0,,0.0,30.7455,2169564.0,40.7495,7652311.0,,0.0,70.38,559400.0,,0.0,174.5667,139277440.0,173.5,46800.0,44.74,4519924.0,33.9955,143034.0,,0.0,24.78,4667700.0,15.53,747900.0,,0.0,256.8739,4741827.0,33.1392,567979.0,17.97,1665700.0,608.0857,482408.0,29.9474,8082415.0,12.275,539400.0,44.91,667100.0,,0.0,6.4777,6665447.0,,0.0,10.9902,3345867.0,19.165,613800.0,356.0,1551138.0,35.58,386400.0,30.22,7410400.0,,0.0,1902.8923,87871.0,27.75,2392200.0,17.5023,4382605.0,16.4067,23391600.0,,0.0,595.0,0.0,,0.0,7.2296,1535963.0,21.405,2028800.0,13.45,143400.0,1120.3129,247054.0,85.7483,404982.0,51.6,3426960.0,67.69,518900.0,52.86,1330000.0,18.95,1512600.0,59.46,16054900.0,,0.0,,0.0,18.174,1645275.0,,0.0,78.5049,1025159.0,37.2,969100.0,,0.0,,0.0
2005-08-10,,0.0,18.0973,1918056.0,,0.0,1590.1451,0.0,1.5493,360945200.0,,0.0,,0.0,861.0,2308849.0,19.693,1785764.0,,0.0,22.3587,6458524.0,31.0926,737916.0,19.8697,2689294.0,5.1056,544500.0,25.39,1718700.0,,0.0,25.91,7209900.0,37.11,2697300.0,21.06,3510100.0,390.0,285685.0,35.1803,2124671.0,37.7875,8522736.0,36.68,3564800.0,,0.0,54.51,567300.0,15.47,2018100.0,21.8,2510600.0,,0.0,77.6,3348200.0,104.2339,0.0,31.4877,1217114.0,1244.8,871575.0,28.12,1547939.0,37.92,642700.0,,0.0,26.8,356600.0,14.49,1906100.0,18.625,213400.0,,0.0,6.13,639400.0,58.04,3970900.0,,0.0,,0.0,110.1,7528389.0,302.1,612760.0,17.4,24320100.0,,0.0,20.6,9750200.0,11.5556,796500.0,79.48,8517400.0,,0.0,22.75,3814100.0,2.238,198424000.0,,0.0,286.4,6146165.0,,0.0,29.51,1403600.0,4.5917,468000.0,71.93,2830500.0,,0.0,56.0685,870854.0,2.7231,5536000.0,,0.0,,0.0,76.16,348200.0,,0.0,72.0,167043.0,,0.0,593.0,317787.0,25.4951,1516250.0,,0.0,29.15,337600.0,22.075,0.0,,0.0,649.2094,16391309.0,79.56,454100.0,,0.0,55.85,302000.0,,0.0,8.6,1357900.0,49.4544,9118702.0,2590.0,5098230.0,100.19,505400.0,65.96,3096800.0,319.75,14375676.0,157.8246,856336.0,42.75,16749400.0,164.1666,26676.0,,0.0,9.6325,2632800.0,544.5475,21419706.0,29.45,6081660.0,1135.0,8626715.0,21.5915,3555339.0,29.6114,7087691.0,,0.0,,0.0,13.4888,48405618.0,49.23,3691200.0,298.7729,2219763.0,,0.0,52.878,681933.0,32.01,418395.0,27.2833,2520600.0,88.5,96988.0,12.1259,1382813.0,58.55,536000.0,,0.0,181.0,625200.0,,0.0,41.27,5231900.0,32.3299,1961706.0,903.7205,202829.0,22.94,936900.0,58.44,2516100.0,16.0471,107367.0,84.5,52600.0,712.9836,4161562.0,,0.0,37.29,4240340.0,25.08,5063300.0,342.1271,47071.0,39.9619,1667456.0,30.9,1138270.0,60.4678,2918789.0,,0.0,527.0,1441838.0,,0.0,338.5456,563074.0,653.5,51742148.0,,0.0,,0.0,430.0,2167261.0,,0.0,125.5,0.0,55.36,385000.0,10.755,1796000.0,244.0,0.0,279.0,0.0,,0.0,28.58,2545900.0,222.25,15544442.0,466.8892,810847.0,328.5,16444.0,,0.0,843.5,399627.0,,0.0,70.58,828000.0,227.5,542666.0,,0.0,433.0,1784210.0,39.22,1994218.0,17.5875,2699143.0,59.06,2353100.0,27.75,1014695.0,,0.0,55.0,4334500.0,45.38,574900.0,547.5,0.0,174.6189,2427107.0,,0.0,15.74,671400.0,294.1393,80901.0,,0.0,,0.0,22.09,707800.0,3035.0,1275349.0,392.0299,12116.0,15.22,970700.0,,0.0,,0.0,,0.0,2055.0,698.0,9.4125,1660400.0,95.916,51230.0,29.495,1102000.0,,0.0,,0.0,37.5033,4162200.0,41.89,342900.0,808.0,24436.0,26.375,3381800.0,1.571,1040030.0,56.54,791500.0,10.6433,31353000.0,,0.0,57.918,4272000.0,,0.0,21.83,4625600.0,15.86,1527500.0,213.6599,18210501.0,7.3875,2703600.0,13.52,1242900.0,75.0,1116.0,82.72,1936700.0,56.5285,933890.0,16.9,2029600.0,50.0385,6291218.0,18.0875,3192400.0,,0.0,30.5,580900.0,274.0402,4694530.0,1.4963,4796800.0,51.19,356900.0,447.2015,299873.0,28.82,5200.0,50.15,934300.0,6.13,7277200.0,,0.0,,0.0,22.0795,6234882.0,18.25,202313300.0,4.681,752000.0,2.5267,18007200.0,10.725,3271600.0,,0.0,5.4037,2248800.0,11.775,7507600.0,,0.0,237.5,109399.0,,0.0,29.85,3893400.0,62.48,15038200.0,615.0,68841.0,,0.0,37.24,2925600.0,,0.0,,0.0,,0.0,73.85,662340.0,55.965,4932732.0,1629.21,2162.0,28.6679,8229916.0,,0.0,35.7,3237200.0,,0.0,1.4083,11458800.0,,0.0,,0.0,,0.0,34.9291,2446851.0,783.0,13099854.0,50.2,2009300.0,36.66,2181300.0,20.78,3510914.0,18.7622,3885920.0,25.1262,12615408.0,1215.0,322229.0,18.65,369100.0,8.0,2872800.0,,0.0,23.3971,554929.0,,0.0,34.6354,310886.0,27.5508,902384.0,,0.0,130.6,520175.0,24.98,396600.0,29.7043,1109632.0,,0.0,223.4921,263541.0,4.119,7995300.0,38.5447,597135.0,16.46,22696865.0,,0.0,49.1611,2136523.0,23.77,805400.0,59.97,2737100.0,2.55,103200.0,59.08,2877500.0,17.5126,48822998.0,33.39,690100.0,47.03,1010500.0,,0.0,365.75,181215.0,,0.0,33.28,3426300.0,94.3,361400.0,41.15,2803800.0,18.695,3130600.0,29.3073,1146854.0,51.706,596986.0,73.18,2604200.0,321.3333,28128822.0,26.445,1276800.0,34.0,2839200.0,37.22,1255096.0,6.0218,49900690.0,27.71,1125737.0,24.05,16900055.0,,0.0,591.0,296.0,23.6666,22635798.0,31.575,4457200.0,142.5,473238.0,,0.0,39.84,150900.0,37.25,1859700.0,18.767,1070236.0,2.85,165830.0,53.15,39100.0,20.22,523400.0,39.0312,1665336.0,,0.0,84.5,453600.0,33.375,1652400.0,37.525,3155200.0,23.15,545400.0,3.6417,4128000.0,38.35,139425.0,36.7332,4232077.0,27.35,1338200.0,47.4,2559000.0,,0.0,15.41,102200.0,310.3635,6523991.0,10.4,11680100.0,,0.0,4.0037,5686400.0,222.75,1499938.0,,0.0,20.955,6635200.0,34.45,479900.0,84.8,2396200.0,49.72,880600.0,385.1498,71760.0,100.7,775620.0,18.51,2415000.0,,0.0,264.9751,1650588.0,252.0,175639.0,11.3575,6734944.0,38.14,505800.0,33.53,156300.0,43.19,2689700.0,14.825,72400.0,242.5,23529.0,,0.0,6.75,0.0,10.7026,77361.0,,0.0,59.9,259800.0,,0.0,,0.0,,0.0,90.0,325475.0,,0.0,,0.0,1055.9148,13896.0,,0.0,411.0,15550.0,,0.0,56.755,1180600.0,,0.0,410.0,7950.0,162.3678,4342070.0,,0.0,,0.0,,0.0,,0.0,781.7,856936.0,10.3875,38799600.0,23.735,2089200.0,22.6222,1434375.0,80.7216,1570926.0,,0.0,19.59,9387400.0,,0.0,232.8566,9985.0,337.5,35521.0,7.1153,276191367.0,7.1491,274884840.0,45.59,244400.0,270.6272,303960.0,16.835,827200.0,450.5,217630.0,220.026,309527.0,27.59,1606800.0,,0.0,112.03,4273100.0,32.2,138870.0,1335.7563,20068927.0,62.83,487200.0,29.535,10567400.0,21.2,503100.0,130.5,10188030.0,24.46,1502100.0,,0.0,,0.0,41.66,8320600.0,55.0324,39321.0,25.87,2807400.0,40.625,420530.0,,0.0,55.45,398010.0,,0.0,77.75,1133900.0,,0.0,,0.0,177.5,26523.0,148.5,1052804.0,,0.0,,0.0,2711.3047,526419.0,32.26,750236.0,36.13,691043.0,,0.0,11.5,1002800.0,34.5136,4102353.0,,0.0,10.9628,14885960.0,346.0,37816.0,7.57,844400.0,804.335,30816368.0,16.7843,561765.0,194.5,152837.0,17.5722,1986205.0,263.9703,525075.0,61.77,869400.0,280.0,444270.0,,0.0,44.49,95100.0,44.58,1992600.0,,0.0,112.5,6919200.0,722.6575,28700.0,,0.0,72.25,61066.0,296.0,15983042.0,5.305,14571352.0,78.413,5650910.0,,0.0,,0.0,628.5667,1250603.0,309.5,91516.0,15.5375,680000.0,90.25,20556.0,28.8333,471900.0,37.62,403200.0,7.2395,8330546.0,154.0,391630.0,1576.4254,1936845.0,,0.0,517.7693,12259621.0,1292.6101,0.0,518.8571,2138737.0,123.591,0.0,7.3,818900.0,349.8496,4341841.0,19.2737,12799296.0,,0.0,26.88,61089200.0,23.445,2084000.0,,0.0,288.1375,1249449.0,29.6045,2584873.0,11.97,1328700.0,114.7361,124189.0,,0.0,,0.0,20.4868,587039.0,3.7881,17695701.0,8.1567,13582800.0,10.5,257700.0,,0.0,704.0,1772058.0,117.0,43027863.0,42.92,1706600.0,4.34,13384045.0,13.4,128300.0,108.0,0.0,24.7856,691047.0,118.3,758580.0,18.93,1972500.0,29.87,1130100.0,59.0274,7318737.0,2.225,10836600.0,283.5,622258.0,95.4,0.0,164.4,0.0,217.0,270195.0,101.65,5271170.0,198.25,163839.0,18.55,652900.0,1263.4297,1011791.0,24.9,2316550.0,63.85,5351200.0,34.8,9726700.0,,0.0,,0.0,,0.0,42.5915,886187.0,,0.0,78.1662,798795.0,33.6,1008300.0,,0.0,254.0,39089712.0,,0.0,644.1022,100001.0,30.58,1144600.0,,0.0,48.33,4269700.0,330.75,36882.0,59.5877,1280283.0,,0.0,14.83,1883600.0,,0.0,21.95,8072000.0,9.85,4413200.0,,0.0,28.2133,1817700.0,1353.6187,3786385.0,,0.0,58.7781,3652380.0,111.75,47016701.0,42.9296,605862.0,34.1073,938929.0,23.75,290400.0,3.4962,2339200.0,307.9252,45836561.0,53.9,3459200.0,,0.0,62.64,1923300.0,14.3,930200.0,32.66,10863800.0,,0.0,2.848,25830000.0,,0.0,504.7881,1305879.0,,0.0,13.76,4048900.0,37.84,423500.0,,0.0,272.75,135107.0,,0.0,,0.0,,0.0,43.53,120600.0,399.4793,2512891.0,32.1335,2136845.0,27.4165,2035996.0,35.0748,9452082.0,67.8,1235545.0,32.7,8547300.0,439.5261,1459787.0,15.305,3152000.0,47.51,1386300.0,46.45,1002700.0,,0.0,31.08,1108400.0,54.05,2594300.0,120.5,1663761.0,,0.0,43.1105,1825045.0,210.75,830315.0,43.51,1636400.0,815.0,158823.0,84.95,256000.0,16.755,979800.0,338.9283,5611984.0,10.28,168000.0,12.694,2671941.0,69.99,408800.0,27.38,2869900.0,60.2007,6054630.0,,0.0,,0.0,223.5,814374.0,0.9035,113520000.0,66.93,4714300.0,16.5133,281550.0,,0.0,,0.0,17.89,526100.0,,0.0,7.92,39500.0,73.65,0.0,398.25,147064.0,29.7424,6742832.0,,0.0,61.5901,18521.0,21.655,5061000.0,53.13,6568900.0,,0.0,26.95,62818800.0,86.4691,3130192.0,259.5487,534125.0,7.511,7785000.0,62.4205,537008.0,107.58,267600.0,6.6255,16412759.0,49.81,170100.0,86.8486,1069397.0,565.0,56133.0,95.1,2602267.0,100.05,257485.0,,0.0,94.65,367050.0,,0.0,43.8106,29326.0,,0.0,8.0,846337,7.4333,2455500.0,16.215,521600.0,10.37,5914800.0,39.85,4132600.0,,0.0,0.2981,102172000.0,506.2322,14223586.0,9.1473,3454583.0,10.3375,20727200.0,49.6202,1579967.0,13.47,35597680,,0.0,19.695,2324800.0,36.89,1399200.0,22.77,8641700.0,49.55,955200.0,28.96,5457800.0,0.2322,440556000.0,868.0,49000.0,4940.916,4263417.0,,0.0,,0.0,,0.0,1534.0,2245714.0,22.4709,321881.0,,0.0,318.0,68100.0,3.1625,1111725.0,14.5377,1828434.0,41.55,1003400.0,5.39,1630400.0,,0.0,65.65,995573.0,25.68,6291988.0,13.35,29897300.0,2.0407,5178000.0,,0.0,,0.0,217.5,226.0,39.3428,5127437.0,,0.0,420.7027,108703.0,242.25,2095767.0,,0.0,,0.0,,0.0,270.8333,13258.0,,0.0,34.31,2110000.0,20.9837,2237963.0,,0.0,36.66,2729400.0,21.1,1298860.0,,0.0,30.425,3224400.0,54.38,2990200.0,,0.0,1700.6816,323716.0,25.038,22610303.0,45.72,909800.0,53.71,8411100.0,23.595,4997600.0,43.7667,1315800.0,89.75,54925.0,,0.0,43.795,3410600.0,,0.0,80.625,8036.0,66.75,0.0,22.26,388400.0,42.39,333100.0,,0.0,,0.0,55.2,1540800.0,240.0,52500.0,587.1246,1724042.0,26.5279,764304.0,44.45,599300.0,,0.0,36.22,179700.0,134.0,18950.0,32.285,1429400.0,10.5,0.0,28.6918,2857848.0,,0.0,444.7997,23858107.0,,0.0,61.6,833400.0,,0.0,805.5,2384689.0,689.5,3280981.0,,0.0,16.025,501160.0,,0.0,27.53,438636.0,10.6,1122600.0,,0.0,39.21,17915900.0,13.8707,140852.0,,0.0,,0.0,847.0,5400.0,45.36,1446000.0,817.5,97305.0,57.77,562800.0,8.91,272400.0,628.1686,5265566.0,33.22,880300.0,,0.0,67.342,648550.0,115.0,3016.0,1678.6451,7731976.0,13.2222,413550.0,1678.1982,2248815.0,52.5,8100200.0,16.465,750800.0,54.0,140391.0,,0.0,76.8,1051615.0,51.57,614600.0,2.5771,1604559.0,,0.0,37.615,597400.0,53.35,733000.0,6.735,4577200.0,119.2509,53190696.0,253.0,4569034.0,24.12,428250.0,835.0,150250.0,153.75,2590910.0,31.4537,10358373.0,20.32,876000.0,56.0135,4493942.0,17.87,699266.0,,0.0,197.25,73883.0,8.7762,116588654.0,71.3602,2903285.0,35.55,5740100.0,14.64,514200.0,283.0,7500571.0,12.8425,9333600.0,13.97,6201500.0,,0.0,110.75,196164.0,150.705,11957276.0,,0.0,,0.0,249.3117,3126495.0,50.5,1386281.0,997.5438,2315677.0,,0.0,155.0,0.0,1864.0,9541332.0,,0.0,15.69,1537500.0,56.3696,4909510.0,47.25,138300.0,43.51,8278200.0,1361.2493,1457258.0,79.2,2315525.0,353.8295,0.0,520.0,8670595.0,35.76,156600.0,17.12,1259200.0,52.988,0.0,34.03,1785200.0,107.0,372504.0,,0.0,69.4529,1801015.0,47.04,877600.0,,0.0,52.5,20931076.0,832.4612,45951.0,21.05,2260000.0,190.0,0.0,199.2148,7723564.0,5.475,19652.0,1012.0,3969092.0,,0.0,,0.0,1000.8958,6410266.0,25.91,595500.0,246.75,509486.0,,0.0,6.5932,315.0,8.66,5114800.0,14.05,5289411.0,47.87,1149100.0,27.16,542200.0,32.4839,1211028.0,,0.0,368.75,65620.0,1451.9991,1291049.0,,0.0,46.82,370700.0,6.77,2421100.0,568.0,445098.0,,0.0,,0.0,51.95,1020600.0,,0.0,34.0,2098500.0,18.6178,13798331.0,31.47,1630000.0,539.2915,1094491.0,,0.0,286.0682,1634877.0,,0.0,36.75,202000.0,,0.0,12.3225,1098000.0,,0.0,44.6,3235545.0,157.0,139106.0,23.2095,163089.0,14.82,1671600.0,41.06,918800.0,,0.0,55.54,3929800.0,,0.0,138.0,98253.0,,0.0,5.73,8942400.0,12.41,56100.0,28.94,608900.0,150.8,281720.0,,0.0,1218.1971,614064.0,11.9167,37500.0,34.61,2456500.0,,0.0,,0.0,9.1125,1292400.0,,0.0,32.945,1079800.0,,0.0,44.49,2250400.0,163.5,1178138.0,417.9998,31945651.0,,0.0,17.7,31120600.0,24.761,3872864.0,,0.0,53.0,10324024.0,24.73,1271800.0,326.25,1953407.0,32.53,13183600.0,37.3,1077800.0,7.52,194800.0,,0.0,,0.0,123.1995,6460759.0,23.83,625700.0,26.45,2929000.0,,0.0,,0.0,1270.0,3606429.0,,0.0,51.61,3871700.0,17.4825,4640800.0,73.06,1840500.0,17.68,1135600.0,,0.0,,0.0,30.11,6023500.0,309.0,496065.0,640.0,7929868.0,,0.0,509.5,68764.0,,0.0,,0.0,31.1437,1946385.0,41.4854,13909991.0,,0.0,69.93,503000.0,,0.0,175.1625,133769455.0,178.0,42000.0,45.07,1972783.0,34.1546,131593.0,,0.0,24.09,5804200.0,15.68,1038300.0,,0.0,258.9289,770800.0,33.6417,682696.0,18.07,1265300.0,607.1144,381289.0,29.8125,11272038.0,12.63,940400.0,45.06,676100.0,,0.0,6.5427,20651089.0,,0.0,11.0355,2746813.0,18.905,940400.0,365.0,1138921.0,35.65,224400.0,30.155,8688600.0,,0.0,1881.1863,77622.0,27.44,2243600.0,17.698,4918057.0,16.28,32913300.0,,0.0,600.0,6893916.0,,0.0,7.2119,7919269.0,21.45,1500000.0,13.255,183200.0,1134.451,719740.0,84.6358,332238.0,51.8,274550.0,68.37,926000.0,53.55,1572100.0,19.08,1394500.0,59.9,19314800.0,,0.0,,0.0,18.2279,1717050.0,,0.0,77.6699,916185.0,36.49,907900.0,,0.0,,0.0
2005-08-11,,0.0,18.6838,2182278.0,,0.0,1581.5615,0.0,1.5714,271983600.0,,0.0,,0.0,853.5,845126.0,19.8055,757042.0,,0.0,22.445,5443727.0,30.6415,562875.0,19.826,1937803.0,5.0122,1134000.0,25.22,2575500.0,,0.0,26.69,6132900.0,38.42,3232300.0,21.11,1915000.0,393.0,1784454.0,35.2993,1236596.0,37.45,5874720.0,36.69,1843200.0,,0.0,54.7,473100.0,15.68,1448100.0,21.93,1857800.0,,0.0,77.75,1636635.0,104.4645,0.0,31.2967,1009085.0,1253.4,401580.0,27.68,1713421.0,38.08,584400.0,,0.0,26.95,278100.0,14.6,627200.0,18.675,333800.0,,0.0,6.21,473800.0,58.22,3062600.0,,0.0,,0.0,109.85,4350768.0,301.8,161210.0,17.79,22104600.0,,0.0,20.69,6671900.0,11.757,499838.0,80.84,8276900.0,,0.0,23.1,3581700.0,2.2605,116844000.0,,0.0,287.0,2917795.0,,0.0,29.28,1215600.0,4.6667,451800.0,72.25,2551200.0,,0.0,56.6142,749674.0,2.765,6691200.0,,0.0,,0.0,80.1,311800.0,,0.0,71.5,370459.0,,0.0,591.0,158166.0,25.7143,1116124.0,,0.0,29.23,243300.0,22.075,0.0,,0.0,636.3636,12084352.0,80.66,487500.0,,0.0,56.0,358900.0,,0.0,8.44,1587000.0,49.717,7373243.0,2583.0,4425981.0,99.07,819500.0,67.31,3112400.0,323.0,81910700.0,159.588,1100684.0,42.79,11957500.0,165.8333,45114.0,,0.0,9.7975,2374800.0,538.5432,24203473.0,29.505,4573540.0,1116.0,6110969.0,22.0315,5347185.0,29.4441,3465356.0,,0.0,,0.0,13.5657,37212358.0,48.68,5121800.0,295.447,1936580.0,,0.0,53.1024,566210.0,31.8333,241914.0,27.4833,1483200.0,89.0,315013.0,12.1259,823125.0,59.45,712800.0,,0.0,185.25,162130.0,,0.0,41.73,2814900.0,32.4995,1496421.0,890.7658,240141.0,22.97,287000.0,59.16,2578400.0,15.8957,74907.0,83.97,72700.0,703.8694,4293504.0,,0.0,37.0,3051642.0,25.11,3098900.0,335.3428,327162.0,40.0091,1679679.0,30.9,988860.0,60.4678,3164849.0,,0.0,524.5,1617596.0,,0.0,340.7047,1012963.0,654.5,46668968.0,,0.0,,0.0,429.0,837589.0,,0.0,125.5,0.0,55.78,625000.0,10.85,919600.0,246.0,0.0,281.0,0.0,,0.0,28.63,1472200.0,221.0,38114628.0,460.3317,2969774.0,328.5,25037.0,,0.0,831.0,458297.0,,0.0,70.56,1206300.0,232.0,253768.0,,0.0,435.1,1598650.0,38.84,1475157.0,17.7276,2461546.0,59.66,1005800.0,27.42,946423.0,,0.0,55.5,2758300.0,45.61,395400.0,547.5,0.0,170.6922,1915082.0,,0.0,15.95,797700.0,287.3091,2134839.0,,0.0,,0.0,22.52,895600.0,2951.0,1672834.0,395.3046,92999.0,15.51,835500.0,,0.0,3.24,76671500.0,,0.0,2055.0,2667.0,9.46,1300800.0,96.7044,24031.0,29.565,1260800.0,,0.0,,0.0,37.9033,2669400.0,42.18,284500.0,809.0,5546.0,26.35,2888800.0,1.577,429130.0,57.09,611900.0,10.6533,21615000.0,,0.0,58.102,3547500.0,,0.0,21.695,2067200.0,15.77,1567800.0,212.5471,13958869.0,7.4475,2017200.0,13.48,3369700.0,75.0,1.0,83.38,1415900.0,56.5112,582943.0,16.86,2033200.0,50.6178,6673474.0,18.36,2217200.0,,0.0,30.62,370500.0,272.9352,6061752.0,1.4856,6611200.0,51.21,160000.0,439.5625,168671.0,28.8,14100.0,51.33,530800.0,5.9875,4021600.0,,0.0,,0.0,22.0795,8140489.0,18.06,146112700.0,4.799,918000.0,2.4928,27030600.0,10.8325,2979600.0,,0.0,5.475,3635200.0,11.9075,5826400.0,,0.0,236.5,186084.0,,0.0,29.55,2974600.0,62.5,10127300.0,610.0,14264.0,,0.0,37.4,3658000.0,,0.0,,0.0,,0.0,73.33,618416.0,55.5921,4049496.0,1620.594,169827.0,29.2634,8036468.0,,0.0,36.445,4512400.0,,0.0,1.4228,5205600.0,,0.0,,0.0,,0.0,34.61,1891027.0,785.5,17745352.0,50.35,747700.0,36.55,2719600.0,20.65,3222933.0,18.9235,2142478.0,25.5306,8425342.0,1220.0,145520.0,18.73,425600.0,8.05,3049500.0,,0.0,23.5428,542192.0,,0.0,34.6354,158227.0,27.6849,638486.0,,0.0,131.0,857120.0,24.9,369300.0,30.1959,1153597.0,,0.0,227.1262,6630.0,4.068,4118340.0,38.8,716398.0,16.11,43028424.0,,0.0,49.2308,2294155.0,23.825,479400.0,60.33,3382200.0,2.5,107600.0,59.32,1829800.0,17.5,44941327.0,33.56,338200.0,47.53,819900.0,,0.0,364.5,581406.0,,0.0,33.98,1257500.0,94.66,202400.0,41.51,2044300.0,18.81,1990000.0,29.2094,932682.0,52.1636,1709534.0,73.28,1630800.0,321.9047,10404644.0,26.895,1022000.0,34.51,3098800.0,37.2,1023013.0,5.983,29485121.0,28.43,974637.0,24.18,17745729.0,,0.0,591.0,0.0,23.4884,13191701.0,32.05,3341600.0,141.5,45275.0,,0.0,40.39,130000.0,37.35,849800.0,19.0664,955240.0,2.81,74300.0,53.63,18200.0,20.22,838700.0,38.875,714168.0,,0.0,86.49,187000.0,33.775,1323800.0,37.75,1773800.0,23.34,285000.0,3.6808,4125600.0,38.35,419660.0,36.933,5578838.0,27.4,1425400.0,45.74,1705150.0,,0.0,15.25,99500.0,332.1816,8676971.0,10.36,7068300.0,,0.0,3.9787,7312000.0,225.25,979924.0,,0.0,21.575,7434600.0,34.78,308900.0,85.35,1353200.0,50.07,669400.0,387.4995,274500.0,100.5,589370.0,18.695,1723000.0,,0.0,261.9585,833338.0,253.5,71958.0,11.565,5644280.0,38.95,507400.0,33.88,118600.0,43.37,1875100.0,15.12,30400.0,242.5,1000.0,,0.0,6.75,0.0,10.7303,39465.0,,0.0,60.25,137900.0,,0.0,,0.0,,0.0,90.4,145155.0,,0.0,,0.0,1055.9148,1985.0,,0.0,415.5,163717.0,,0.0,57.305,886000.0,,0.0,410.0,0.0,165.387,4432609.0,,0.0,,0.0,,0.0,,0.0,767.7,79710.0,10.66,11484400.0,23.83,2496400.0,22.7556,551025.0,80.4983,1393830.0,,0.0,19.53,9584000.0,,0.0,227.9715,42042.0,337.5,8655.0,7.0747,301722708.0,7.1084,300295404.0,45.69,208200.0,268.7347,1601603.0,17.02,390000.0,450.0,792780.0,218.4765,190134.0,28.375,1357600.0,,0.0,114.14,4167700.0,32.15,1476250.0,1322.6606,11848682.0,64.07,460600.0,29.91,10695200.0,21.01,1015200.0,130.75,6887261.0,24.6,1255700.0,,0.0,,0.0,41.5,6887100.0,55.0693,281375.0,25.77,1743000.0,40.4,210190.0,,0.0,55.125,51030.0,,0.0,78.18,595000.0,,0.0,,0.0,181.5,37689.0,145.0,782488.0,,0.0,,0.0,2671.0225,680328.0,30.6,1519019.0,35.56,452824.0,,0.0,11.5625,722800.0,34.9,3946436.0,,0.0,10.9809,19378921.0,345.5,62317.0,7.59,745600.0,799.5421,19997656.0,16.8588,548250.0,193.0,14071.0,17.7484,1118032.0,265.0463,862527.0,61.75,1161900.0,284.5,160163.0,,0.0,44.87,72500.0,45.64,1633700.0,,0.0,113.25,4652360.0,739.0195,43765.0,,0.0,72.5,32778.0,292.25,14482829.0,5.3125,19708632.0,79.0249,4780638.0,,0.0,,0.0,624.9602,740840.0,306.5,174724.0,15.5525,463600.0,90.0,19480.0,29.0733,251250.0,37.73,240300.0,6.9364,19464614.0,153.0,400968.0,1568.0845,1102667.0,,0.0,517.4048,7987878.0,1291.7432,3903026.0,516.5714,791221.0,123.591,0.0,7.34,251300.0,349.6194,3483846.0,18.4444,26865200.0,,0.0,26.82,58664800.0,23.825,2267800.0,,0.0,287.1168,1193942.0,29.5578,2047660.0,11.9,1986700.0,114.2372,1087400.0,,0.0,,0.0,20.764,477324.0,3.7624,9664503.0,8.3111,6398100.0,10.63,294500.0,,0.0,700.5,411675.0,117.0,37771625.0,43.27,1312800.0,4.304,3795270.0,13.53,128800.0,106.5,0.0,24.7525,709424.0,117.9,625885.0,19.29,1737200.0,29.95,1392200.0,59.5479,4837293.0,2.24,1790500.0,281.25,337141.0,95.0,0.0,164.0,0.0,221.0,1529170.0,101.25,2008665.0,199.25,646182.0,19.12,485500.0,1254.5558,1594694.0,25.0,713190.0,64.31,4688300.0,34.81,9605300.0,,0.0,,0.0,,0.0,42.8075,713124.0,,0.0,78.538,614642.0,33.78,1070200.0,,0.0,251.25,8723361.0,,0.0,634.6992,109604.0,30.81,667200.0,,0.0,48.94,3924200.0,335.75,11690.0,60.4027,1849656.0,,0.0,15.025,1385400.0,,0.0,22.055,8301200.0,9.85,3258000.0,,0.0,28.53,972600.0,1329.9208,1965606.0,,0.0,59.5015,2022330.0,110.5,51203575.0,42.7491,631121.0,34.4191,590919.0,23.98,290700.0,3.6562,1200800.0,304.5146,32394496.0,53.64,3211800.0,,0.0,63.11,1439100.0,14.625,966800.0,32.475,6659200.0,,0.0,2.899,12498000.0,,0.0,500.1823,1471725.0,,0.0,13.7,2186700.0,37.89,191100.0,,0.0,271.0,121599.0,,0.0,,0.0,,0.0,43.96,103900.0,389.6895,3444348.0,31.9796,2266215.0,27.7241,1781425.0,34.767,10811514.0,66.85,1211017.0,34.69,17421600.0,435.8894,723799.0,15.52,1909400.0,47.5,1165100.0,46.74,1505000.0,,0.0,31.05,997800.0,54.63,3396300.0,120.25,502638.0,,0.0,43.5651,1678512.0,205.0,2214188.0,42.85,1143700.0,799.5,3188674.0,85.55,171700.0,16.905,380000.0,337.0295,4439005.0,10.0,129200.0,12.6577,1831355.0,70.29,230900.0,27.2,1824700.0,60.5017,4169615.0,,0.0,,0.0,224.0,313909.0,0.8879,74347200.0,67.46,3636400.0,16.6933,346050.0,,0.0,,0.0,17.81,601400.0,,0.0,7.85,47200.0,73.65,0.0,398.5,112386.0,29.666,5718622.0,,0.0,66.6437,88640.0,22.04,5147400.0,54.0,4812700.0,,0.0,27.27,48646800.0,87.8031,2631540.0,256.2068,192756.0,7.713,5066000.0,63.3959,911515.0,109.56,255300.0,6.6354,17321368.0,50.64,138800.0,85.56,315271.0,564.5,36516.0,95.28,1706537.0,99.6,515935.0,,0.0,96.05,205770.0,,0.0,43.8106,8281.0,,0.0,7.91,570559,7.7067,3007200.0,16.635,735800.0,10.3725,5024800.0,41.35,7560500.0,,0.0,0.3,62825000.0,498.0126,7292199.0,9.1945,2139582.0,10.245,14964000.0,49.6744,1395351.0,13.15,27511311,,0.0,19.18,2852200.0,37.0,1622500.0,22.8,6057800.0,49.98,672000.0,29.25,3838000.0,0.2354,701556000.0,868.0,25900.0,4931.6724,6492410.0,,0.0,,0.0,,0.0,1503.0,3129590.0,22.8198,229517.0,,0.0,315.0,19980.0,3.2,1356750.0,14.5552,2106217.0,41.885,895400.0,5.44,2096700.0,,0.0,64.5,1836110.0,25.48,4972334.0,13.37,25785900.0,2.0313,4449000.0,,0.0,,0.0,217.5,5000.0,40.0709,5497977.0,,0.0,416.2429,44172.0,246.75,3180457.0,,0.0,,0.0,,0.0,268.1249,7306.0,,0.0,34.59,1398000.0,21.0815,2062125.0,,0.0,36.99,2352300.0,21.1,3973760.0,,0.0,30.8,2214800.0,54.71,2792000.0,,0.0,1680.0046,417223.0,25.0854,22950850.0,46.2,813100.0,53.66,9664600.0,23.78,2426400.0,43.98,788550.0,89.75,72955.0,,0.0,44.04,2504600.0,,0.0,80.625,209104.0,66.75,386130.0,22.26,523500.0,42.5,558300.0,,0.0,,0.0,55.47,1074600.0,238.0,10100.0,588.3346,655696.0,26.7764,424812.0,44.67,389100.0,,0.0,36.25,206900.0,134.0,120000.0,32.805,1288200.0,10.5,0.0,28.8734,1947820.0,,0.0,434.86,31708184.0,,0.0,62.05,339600.0,,0.0,797.0,3094703.0,679.0,5184259.0,,0.0,16.15,400440.0,,0.0,27.15,646474.0,10.85,785800.0,,0.0,40.48,20087100.0,13.8278,74388.0,,0.0,,0.0,876.5,135099.0,45.25,2019100.0,823.0,131428.0,57.3,740800.0,8.82,149900.0,626.9788,7034323.0,33.44,873700.0,,0.0,67.5306,777997.0,115.0,0.0,1696.8195,8758814.0,13.4356,307800.0,1642.0345,2855445.0,52.6,1378100.0,16.5675,664000.0,53.6667,179709.0,,0.0,76.65,859077.0,52.35,698400.0,2.6232,836831.0,,0.0,37.785,586400.0,52.8,1764210.0,6.69,2215600.0,118.9077,47705811.0,253.5,3017297.0,24.0533,583800.0,843.0,3982.0,152.25,6770848.0,32.4921,9701004.0,20.53,460200.0,55.1264,3923659.0,17.38,464091.0,,0.0,196.0,10625.0,8.7935,61415132.0,70.9623,1802790.0,35.0525,5244060.0,14.63,249600.0,282.75,5379715.0,13.095,12318400.0,13.75,5128300.0,,0.0,111.0,22750.0,149.345,5392676.0,,0.0,,0.0,246.9448,4099621.0,49.98,1303967.0,970.3116,1196534.0,,0.0,155.0,0.0,1874.0,8568585.0,,0.0,15.7,1310400.0,55.9765,3719475.0,47.36,231200.0,43.615,7123200.0,1346.9993,0.0,79.15,1073250.0,353.8295,0.0,517.5,11737950.0,35.78,123600.0,17.26,781300.0,50.5794,0.0,34.31,1422700.0,107.0,333903.0,,0.0,70.3904,792335.0,48.0,1288400.0,,0.0,51.75,8032933.0,818.9997,66375.0,21.25,1629400.0,190.0,0.0,205.6933,10267017.0,5.59,19988.0,1010.0,3204890.0,,0.0,,0.0,983.2377,9197845.0,25.94,380000.0,250.5,1072094.0,,0.0,6.5457,633.0,8.7225,3581200.0,13.76,5801183.0,48.13,974600.0,26.49,1527200.0,32.2369,948924.0,,0.0,362.75,61966.0,1436.9991,478779.0,,0.0,46.9,326300.0,6.88,1985400.0,568.25,234208.0,,0.0,,0.0,52.34,929200.0,,0.0,34.04,1810300.0,18.6858,9400532.0,31.505,1187200.0,543.0832,1738094.0,,0.0,292.4919,1501098.0,,0.0,37.25,122300.0,,0.0,12.375,1102800.0,,0.0,44.45,5151250.0,155.0,138258.0,23.6793,334507.0,15.36,2710800.0,41.25,859100.0,,0.0,55.65,6163900.0,,0.0,137.75,4000.0,,0.0,5.73,6072000.0,12.32,56100.0,29.12,328800.0,150.6,246275.0,,0.0,1198.0554,580590.0,12.0007,27000.0,34.9,1726800.0,,0.0,,0.0,9.17,1301600.0,,0.0,33.14,666400.0,,0.0,44.65,2267000.0,162.75,852795.0,417.9998,24154318.0,,0.0,17.61,2276100.0,24.9562,3068533.0,,0.0,53.35,8081316.0,24.95,692800.0,321.0,1966335.0,32.72,10765500.0,36.955,2873200.0,7.68,280200.0,,0.0,,0.0,123.3995,1810878.0,23.94,499000.0,26.4,1811800.0,,0.0,,0.0,1264.4445,2675799.0,,0.0,52.37,3648300.0,17.38,6845200.0,73.22,1500500.0,18.0,834900.0,,0.0,,0.0,30.05,3780300.0,305.5,46098.0,638.5,4323707.0,,0.0,498.0,113499.0,,0.0,,0.0,30.9446,3773928.0,42.372,17467679.0,,0.0,70.43,238800.0,,0.0,176.1158,163795887.0,183.0,168200.0,44.42,2854324.0,33.5979,148045.0,,0.0,23.92,7735100.0,16.57,1294500.0,,0.0,254.8189,1136834.0,33.9157,350718.0,18.12,985100.0,593.0293,1172129.0,29.7676,9735771.0,12.665,369600.0,45.35,668700.0,,0.0,6.7652,22257335.0,,0.0,11.2547,2873027.0,19.06,766000.0,362.0,1135210.0,35.82,232700.0,30.23,6420800.0,,0.0,1866.7156,14148.0,27.36,3822300.0,18.0974,6442713.0,16.3167,28682700.0,,0.0,591.0,0.0,,0.0,7.2316,2324700.0,21.51,773400.0,13.505,72600.0,1124.8372,438937.0,85.0331,156360.0,51.0,557870.0,68.56,774400.0,53.6,859300.0,19.24,896700.0,60.95,21222900.0,,0.0,,0.0,18.688,2930002.0,,0.0,78.2524,953883.0,37.29,1158000.0,,0.0,,0.0
2005-08-12,,0.0,18.8913,5382440.0,,0.0,1582.6344,0.0,1.6464,916036800.0,,0.0,,0.0,849.0,1003997.0,19.8493,749678.0,,0.0,22.3299,5291788.0,30.3244,538164.0,19.6334,1347599.0,5.0756,507600.0,25.14,1437200.0,,0.0,26.84,4532200.0,37.25,3921100.0,21.03,1181500.0,392.0,198002.0,35.3072,1200029.0,37.65,4541824.0,36.83,2157400.0,,0.0,54.75,504300.0,15.42,1021800.0,21.865,2409600.0,,0.0,78.0,3672810.0,104.6951,2502989.0,31.1694,1018501.0,1246.0,270235.0,27.22,1465695.0,38.1,393400.0,,0.0,27.0,318300.0,14.49,746500.0,18.655,378600.0,,0.0,6.23,679900.0,58.08,1768000.0,,0.0,,0.0,108.68,3776188.0,300.9,718440.0,17.42,22251600.0,,0.0,20.7,6071600.0,11.7956,756000.0,80.42,4900600.0,,0.0,22.43,3068900.0,2.21,129482000.0,,0.0,287.4,1512750.0,,0.0,29.5,1263800.0,4.6733,744600.0,72.33,1738900.0,,0.0,56.2072,629142.0,2.7538,9064000.0,,0.0,,0.0,79.4,118500.0,,0.0,71.5,457494.0,,0.0,588.0,162560.0,25.3782,535167.0,,0.0,29.45,206800.0,21.9,0.0,,0.0,628.4584,7671461.0,80.83,309000.0,,0.0,55.42,187800.0,,0.0,9.35,6333600.0,49.6033,4808409.0,2584.0,6672326.0,98.34,708700.0,66.54,2823000.0,321.5,16507664.0,156.9429,1021930.0,42.69,8386000.0,165.8333,11814.0,,0.0,9.7575,1389200.0,534.8482,27523661.0,29.125,3758310.0,1103.0,6969583.0,21.8848,2255961.0,29.1981,2160491.0,,0.0,,0.0,13.5369,17682577.0,49.61,4084700.0,293.1156,734593.0,,0.0,52.9854,400980.0,31.7033,373155.0,27.1933,1413600.0,89.75,591530.0,12.0299,1122188.0,59.4,465000.0,,0.0,186.5,516355.0,,0.0,41.58,3810700.0,32.1815,1406043.0,894.9113,179655.0,22.6,383600.0,58.55,2622000.0,15.5341,77998.0,84.41,62400.0,704.2837,1766637.0,,0.0,36.74,1970659.0,25.0,3169300.0,334.3736,118439.0,40.0091,1794413.0,31.05,1244820.0,59.9729,1881548.0,,0.0,523.5,608495.0,,0.0,340.2729,899156.0,647.5,38608460.0,,0.0,,0.0,427.0,342994.0,,0.0,124.75,0.0,56.0,405000.0,10.8625,887200.0,248.0,0.0,283.0,0.0,,0.0,28.31,2497100.0,218.75,25984748.0,455.4137,2101750.0,328.25,5139.0,,0.0,824.0,152553.0,,0.0,70.79,439900.0,233.0,240458.0,,0.0,436.2,1125150.0,38.6,1623928.0,17.6498,1446653.0,59.27,800200.0,27.17,754274.0,,0.0,54.8,2446700.0,44.88,839600.0,547.5,0.0,169.0093,465215.0,,0.0,15.9,615300.0,288.4455,69138.0,,0.0,,0.0,22.04,649600.0,2886.0,2458716.0,392.0299,9084.0,15.62,1355900.0,,0.0,3.586,29113500.0,,0.0,2055.0,0.0,9.4225,776400.0,96.0912,105942.0,29.525,1069800.0,,0.0,,0.0,37.8067,3339300.0,41.78,349100.0,800.0,42267.0,26.4,3200200.0,1.595,1119010.0,57.24,477800.0,10.6633,18802800.0,,0.0,58.632,2667500.0,,0.0,21.41,1697600.0,15.67,1077200.0,211.4343,14983065.0,7.3775,1172000.0,13.4,1027700.0,75.0,1.0,83.33,860500.0,56.4334,592631.0,16.72,2114000.0,50.7855,7025034.0,18.25,1891600.0,,0.0,30.5,499600.0,273.4877,4244347.0,1.4831,4232000.0,50.66,263700.0,446.1405,42380.0,28.46,18600.0,51.35,508100.0,5.8825,3632400.0,,0.0,,0.0,22.0795,6818903.0,17.8,78558700.0,4.706,815000.0,2.4828,35609400.0,10.7775,2594000.0,,0.0,5.435,1675200.0,11.63,6785600.0,,0.0,237.0,139177.0,,0.0,29.52,3344900.0,62.28,6603000.0,610.0,4544.0,,0.0,37.265,2448000.0,,0.0,,0.0,,0.0,73.25,490750.0,55.3902,2495328.0,1623.179,18808.0,28.7929,4360965.0,,0.0,36.3,2095000.0,,0.0,1.4422,8215200.0,,0.0,,0.0,,0.0,34.4627,1176728.0,778.5,10684544.0,50.14,482700.0,35.86,3145900.0,20.57,2235778.0,18.7924,1855624.0,25.4122,6488596.0,1209.0,359509.0,18.7,126800.0,8.1067,2594100.0,,0.0,23.6248,343015.0,,0.0,34.6354,149395.0,27.4435,651763.0,,0.0,131.0,275155.0,24.54,220900.0,29.9546,1105381.0,,0.0,227.1262,0.0,3.999,2290560.0,38.7404,447793.0,16.0,19356401.0,,0.0,49.0739,1422245.0,23.59,346800.0,59.84,1960000.0,2.53,172800.0,59.88,2291800.0,17.2391,37495181.0,33.0,451400.0,47.5,851300.0,,0.0,365.5,359125.0,,0.0,34.09,862600.0,94.6,184300.0,41.38,895600.0,18.66,2141400.0,28.9159,593328.0,52.1636,1721178.0,72.51,1328300.0,325.9047,13074668.0,26.165,1367400.0,34.275,2999600.0,36.94,910726.0,5.9744,24724764.0,28.5,1491111.0,24.18,14676095.0,,0.0,590.0,10684.0,23.8358,9919930.0,31.845,2937000.0,141.25,234340.0,,0.0,39.15,267500.0,37.48,651900.0,19.0338,1045988.0,2.82,104680.0,54.29,9400.0,20.02,412700.0,38.5625,1642256.0,,0.0,85.83,107500.0,33.18,905600.0,37.775,1318400.0,23.35,280400.0,3.6683,3229200.0,38.2,176060.0,36.7404,3434339.0,27.565,1595400.0,44.6,1688950.0,,0.0,14.8,123200.0,319.6362,7991186.0,10.14,10096200.0,,0.0,3.9756,5987200.0,224.0,483177.0,,0.0,21.675,4078000.0,34.3,241600.0,84.65,1246500.0,49.72,651300.0,386.5004,180290.0,101.15,699550.0,18.625,1158400.0,,0.0,261.7139,516019.0,253.5,92634.0,11.645,4591380.0,38.94,369900.0,33.77,118800.0,43.26,1122000.0,14.94,30800.0,242.5,1000.0,,0.0,6.75,0.0,10.7137,63241.0,,0.0,60.82,307900.0,,0.0,,0.0,,0.0,90.6,126250.0,,0.0,,0.0,1030.3942,9617.0,,0.0,415.5,113566.0,,0.0,56.795,718600.0,,0.0,410.0,0.0,164.141,3586797.0,,0.0,,0.0,,0.0,,0.0,765.6,79640.0,10.6025,10376000.0,23.85,1439400.0,22.7156,369900.0,79.5155,1183922.0,,0.0,19.34,5891600.0,,0.0,226.8317,24065.0,337.5,164438.0,7.216,264423423.0,7.2502,263172564.0,45.2,212600.0,271.0057,444187.0,16.925,459200.0,454.9,100780.0,222.092,285014.0,28.115,1346800.0,,0.0,113.65,3031100.0,32.15,2804650.0,1318.6312,11885848.0,63.66,348100.0,29.41,9767800.0,20.9,569000.0,132.0,9388178.0,24.59,1489400.0,,0.0,,0.0,41.28,5832900.0,55.0785,244507.0,25.73,1919100.0,40.5,511780.0,,0.0,55.125,455790.0,,0.0,77.69,659200.0,,0.0,,0.0,181.5,75441.0,147.0,1315451.0,,0.0,,0.0,2698.9102,434546.0,31.0,723858.0,35.24,707240.0,,0.0,11.46,458400.0,34.4058,2572568.0,,0.0,10.9128,23183317.0,348.0,40635.0,7.64,634800.0,796.9278,26348537.0,17.0078,501330.0,193.0,30599.0,17.6407,1146736.0,266.4809,201984.0,61.54,908100.0,277.0,255970.0,,0.0,44.7,80700.0,45.76,1172800.0,,0.0,111.75,2662613.0,739.0195,57487.0,,0.0,72.0,291739.0,290.0,22440250.0,5.285,9559388.0,78.5755,4579597.0,,0.0,,0.0,620.3232,1577947.0,306.5,63886.0,15.5625,380800.0,90.0,43600.0,28.9267,160800.0,37.16,289500.0,6.8651,13430621.0,151.0,297076.0,1576.4254,761828.0,,0.0,521.4749,6283300.0,1291.7432,4863073.0,520.0,804973.0,123.591,0.0,7.24,582700.0,352.6115,1149860.0,18.2601,18423236.0,,0.0,26.31,63074500.0,23.405,3172200.0,,0.0,284.7837,1075665.0,29.2403,2351656.0,11.94,1149400.0,114.2372,751.0,,0.0,,0.0,20.764,500209.0,3.7156,10316388.0,8.3278,5516100.0,10.55,385300.0,,0.0,702.0,386379.0,117.25,56397696.0,43.45,2252000.0,4.308,11304325.0,13.57,73700.0,105.75,0.0,24.8145,716677.0,117.8,1914755.0,19.4,1310000.0,29.61,1085500.0,59.1107,3231458.0,2.225,12000000.0,279.0,1073322.0,95.0,0.0,163.6,0.0,223.0,765713.0,101.6,2694425.0,198.25,142075.0,19.13,564700.0,1242.3541,773098.0,24.8,5204000.0,63.56,4850200.0,34.31,8664400.0,,0.0,,0.0,,0.0,42.5352,968937.0,,0.0,78.3057,667665.0,33.73,903300.0,,0.0,251.5,9450610.0,,0.0,625.9679,69497.0,30.9,635800.0,,0.0,48.3,3549500.0,332.0,4895.0,60.5081,1061461.0,,0.0,15.205,2412000.0,,0.0,21.79,8020000.0,9.665,3330600.0,,0.0,28.45,978300.0,1328.9729,1068188.0,,0.0,59.73,1666715.0,110.75,47623288.0,42.6289,546265.0,34.5797,762701.0,23.76,116900.0,3.72,798400.0,301.2665,29054090.0,53.41,2238900.0,,0.0,62.45,1463100.0,14.675,547800.0,32.595,7971800.0,,0.0,2.871,12779000.0,,0.0,508.4727,1512060.0,,0.0,13.64,2668900.0,37.8,435900.0,,0.0,271.25,113922.0,,0.0,,0.0,,0.0,44.48,111200.0,390.2334,1686897.0,31.5974,1996320.0,27.5835,1088838.0,34.5342,5733422.0,66.0,894258.0,33.25,12759300.0,433.8113,425750.0,15.385,2642800.0,46.97,1254000.0,46.67,797100.0,,0.0,31.11,814200.0,54.9,3282500.0,123.0,1270114.0,,0.0,43.4581,1347746.0,206.75,438939.0,42.31,2622500.0,804.5,313598.0,85.05,144100.0,16.895,548800.0,337.5042,5035408.0,10.04,67900.0,12.5249,2533769.0,70.25,251800.0,26.94,1643700.0,60.1505,3256828.0,,0.0,,0.0,224.75,172193.0,0.9135,38260800.0,66.84,2859200.0,16.6133,302700.0,,0.0,,0.0,17.85,1216200.0,,0.0,7.71,27800.0,74.2,0.0,400.0,69945.0,29.1508,7323529.0,,0.0,63.0083,169024.0,22.33,7185600.0,52.85,4269200.0,,0.0,27.05,52006500.0,86.6712,3368559.0,257.5436,286568.0,7.632,3319000.0,62.6806,623702.0,108.7,142000.0,6.7675,10617967.0,50.56,212400.0,86.0755,4835305.0,566.0,43188.0,94.8,1233691.0,99.8,244565.0,,0.0,96.5,226860.0,,0.0,44.4757,191772.0,,0.0,7.83,800010,7.7767,1987200.0,16.345,544200.0,10.4125,4497600.0,41.47,5918800.0,,0.0,0.3157,147644000.0,494.1445,8505308.0,9.1159,1534890.0,10.1975,11182400.0,49.8642,1182623.0,13.12,20004555,,0.0,19.465,2586200.0,37.05,1174200.0,23.17,10913600.0,49.98,860500.0,29.07,2629400.0,0.2496,2295420000.0,868.75,34900.0,4968.6768,5124932.0,,0.0,,0.0,,0.0,1518.0,2584315.0,22.8198,245100.0,,0.0,315.0,2800.0,3.2079,1254488.0,14.5859,1576008.0,41.835,1028400.0,5.32,1748900.0,,0.0,63.6,995723.0,25.24,4494943.0,13.3,31991200.0,1.9907,8580000.0,,0.0,,0.0,217.25,5321.0,40.0853,4497206.0,,0.0,423.2511,54623.0,248.0,5546219.0,,0.0,,0.0,,0.0,266.4999,75915.0,,0.0,34.77,1300500.0,20.9126,2618325.0,,0.0,37.17,1856700.0,21.05,3189950.0,,0.0,30.64,1079200.0,54.61,2727400.0,,0.0,1659.3278,225018.0,24.8197,16533676.0,45.89,771500.0,53.55,7422300.0,23.8075,1443600.0,43.7467,445800.0,89.5,251777.0,,0.0,44.025,2321400.0,,0.0,80.875,7500.0,66.75,52000.0,21.76,780900.0,43.24,287900.0,,0.0,,0.0,56.0,1767100.0,236.5,49000.0,585.3646,5845050.0,26.6756,829671.0,44.48,156800.0,,0.0,35.95,113300.0,134.0,17247.0,32.29,1155800.0,10.5,0.0,28.9339,1488297.0,,0.0,436.3095,14600068.0,,0.0,62.3,272400.0,,0.0,783.0,1794043.0,683.5,3741519.0,,0.0,15.725,715600.0,,0.0,26.96,614178.0,10.92,643300.0,,0.0,40.79,11620900.0,13.506,113632.0,,0.0,,0.0,885.0,15977.0,44.91,1290600.0,832.0,174773.0,56.92,306600.0,8.41,299600.0,624.0042,4780107.0,33.16,662200.0,,0.0,67.4834,808518.0,115.0,7500.0,1710.0371,7612379.0,13.4533,279900.0,1681.1305,2347359.0,52.18,634300.0,16.5275,596000.0,53.7,108321.0,,0.0,75.7,562788.0,52.17,534000.0,2.6232,1020600.0,,0.0,38.07,359600.0,52.7,297990.0,6.7,3071600.0,118.7361,27874323.0,251.75,1986835.0,24.06,735300.0,829.0,143285.0,151.5,3359393.0,32.5865,7592401.0,20.45,566600.0,55.2361,1857481.0,17.11,387256.0,,0.0,193.5,109366.0,8.7848,39148029.0,70.2661,2014870.0,34.9775,2720560.0,14.5,359700.0,282.75,6527603.0,13.0075,11346800.0,13.86,5782300.0,,0.0,110.5,149865.0,152.745,6909158.0,,0.0,,0.0,248.2598,4416915.0,49.65,801309.0,962.1525,939985.0,,0.0,155.0,0.0,1858.0,6261280.0,,0.0,15.75,1103100.0,55.8368,2819161.0,47.08,168300.0,43.01,6142000.0,1340.9993,0.0,79.4,2089065.0,353.8295,0.0,525.0,12469539.0,35.83,210100.0,17.29,762600.0,49.616,0.0,34.19,1189600.0,107.5,472955.0,,0.0,70.8823,1271787.0,47.48,996600.0,,0.0,54.0,11026917.0,823.8458,11522.0,21.07,1216800.0,190.0,0.0,205.2884,6402173.0,5.525,20660.0,1005.0,1959769.0,,0.0,,0.0,986.4482,5373898.0,25.69,318700.0,250.0,2665585.0,,0.0,6.5457,0.0,8.69,2382000.0,13.6,3966706.0,48.1,809600.0,27.44,1510300.0,31.9899,1218517.0,,0.0,365.5,186982.0,1436.9991,554968.0,,0.0,47.0,307100.0,6.67,1440700.0,570.0,287297.0,,0.0,,0.0,52.51,757000.0,,0.0,34.05,2421800.0,18.4743,13982896.0,31.375,696600.0,542.4999,1326017.0,,0.0,361.5822,20260055.0,,0.0,36.42,104000.0,,0.0,12.2725,704000.0,,0.0,43.9,4529920.0,152.0,134637.0,23.7733,85967.0,15.05,1761700.0,41.18,849000.0,,0.0,56.58,4014600.0,,0.0,137.5,162872.0,,0.0,5.685,11560800.0,12.32,44900.0,28.77,574300.0,151.0,210370.0,,0.0,1184.6277,710899.0,12.0667,57000.0,34.7,1685800.0,,0.0,,0.0,9.07,1050400.0,,0.0,32.815,435200.0,,0.0,44.4,2115300.0,163.5,375627.0,419.2664,17721284.0,,0.0,17.61,921300.0,24.7207,2621825.0,,0.0,53.15,7147584.0,24.95,587700.0,319.5,2975958.0,31.79,12243900.0,36.83,1033200.0,7.69,263700.0,,0.0,,0.0,122.4662,947773.0,24.05,448200.0,26.25,1351400.0,,0.0,,0.0,1250.0,4164556.0,,0.0,52.09,2854800.0,17.2975,4253600.0,73.06,1411600.0,18.57,920200.0,,0.0,,0.0,30.22,3462000.0,308.75,108974.0,635.0,2012662.0,,0.0,505.0,607186.0,,0.0,,0.0,30.7739,872829.0,42.8702,10785308.0,,0.0,69.74,230000.0,,0.0,177.3074,119621180.0,184.0,81464.0,44.46,2074724.0,33.6476,145270.0,,0.0,23.39,10057500.0,16.93,1473000.0,,0.0,255.0057,2576100.0,34.0984,217524.0,17.89,1838500.0,588.1724,342713.0,29.7226,9715978.0,12.415,365800.0,44.52,531200.0,,0.0,6.8116,11811128.0,,0.0,11.0355,3077695.0,19.155,548400.0,365.0,350049.0,35.83,223300.0,30.085,4704200.0,,0.0,1859.4803,6766.0,27.21,3408800.0,17.8773,4587218.0,16.2333,30896400.0,,0.0,588.5,0.0,,0.0,7.2296,1863506.0,21.45,1669400.0,13.31,140600.0,1122.575,487196.0,84.8212,94639.0,50.5,514720.0,67.29,897500.0,52.94,1186100.0,19.14,499500.0,61.05,14783200.0,,0.0,,0.0,18.44,2331594.0,,0.0,77.9515,797220.0,37.27,629200.0,,0.0,,0.0
2005-08-15,,0.0,21.6953,31126190.0,,0.0,1577.2697,0.0,1.7029,1086727600.0,,0.0,,0.0,845.0,530865.0,19.6805,291851.0,,0.0,22.4163,4750729.0,30.2469,424812.0,19.7909,1393446.0,5.1,527400.0,25.1,952500.0,,0.0,26.85,4644100.0,37.57,2457700.0,21.01,1427300.0,388.0,846032.0,35.3389,1161697.0,37.3575,2900304.0,37.75,3783100.0,,0.0,54.84,327000.0,15.38,754300.0,21.95,2446600.0,,0.0,77.85,776455.0,104.2339,2737862.0,30.9148,1055055.0,1243.2,266285.0,27.27,386373.0,38.15,244100.0,,0.0,26.93,285300.0,14.48,982300.0,18.465,341200.0,,0.0,6.54,605600.0,58.61,2039100.0,,0.0,,0.0,109.1,1589468.0,300.4,159780.0,17.64,16251100.0,,0.0,20.85,3990800.0,11.6533,536963.0,80.59,4824300.0,,0.0,22.55,2174000.0,2.252,110502000.0,,0.0,294.6,4568175.0,,0.0,29.8,1309700.0,4.6633,915000.0,71.1,1556200.0,,0.0,56.272,570984.0,2.7681,4164800.0,,0.0,,0.0,79.8,82000.0,,0.0,70.0,353952.0,,0.0,584.0,98826.0,25.612,529486.0,,0.0,29.35,210200.0,21.8,0.0,,0.0,629.9407,8022274.0,81.99,354900.0,,0.0,55.85,262300.0,,0.0,9.71,6513300.0,49.4807,3651434.0,2571.0,2455221.0,99.16,453900.0,67.46,2160100.0,324.25,8852247.0,157.1633,102251.0,43.18,12521500.0,168.0,19488.0,,0.0,9.7475,2183600.0,533.4626,16380873.0,29.1,1971186.0,1100.0,4355572.0,21.6513,4421530.0,28.893,2281775.0,,0.0,,0.0,13.5369,6689343.0,50.55,4215900.0,296.7533,1814367.0,,0.0,53.1024,663175.0,31.9,140667.0,27.3,1294200.0,90.25,152300.0,12.0277,1418906.0,59.69,575700.0,,0.0,186.5,197896.0,,0.0,41.71,2978300.0,32.4783,1780762.0,891.8022,1151942.0,22.63,270400.0,58.03,2353500.0,16.1312,166103.0,85.38,143200.0,704.2837,2802648.0,,0.0,36.38,1744966.0,24.86,3120500.0,331.9506,120995.0,39.9619,1236402.0,30.925,928870.0,60.1709,1477410.0,,0.0,517.0,958888.0,,0.0,341.1365,307598.0,646.0,33740991.0,,0.0,,0.0,428.5,856337.0,,0.0,124.75,0.0,55.41,545000.0,10.915,443200.0,250.5,0.0,285.0,0.0,,0.0,28.4,1989800.0,218.5,15329743.0,450.1677,2405259.0,328.5,5226.0,,0.0,829.5,182805.0,,0.0,71.16,546100.0,232.5,96180.0,,0.0,437.9,1483350.0,38.68,3322444.0,17.7821,1363771.0,59.33,1849000.0,27.18,245339.0,,0.0,55.26,1769700.0,44.85,852800.0,547.5,0.0,167.7271,366091.0,,0.0,15.9667,708600.0,283.5132,372755.0,,0.0,,0.0,22.45,653100.0,2859.0,1886614.0,390.6264,106179.0,15.72,1392200.0,,0.0,3.46,10596500.0,,0.0,2065.0,90.0,9.4625,600000.0,95.916,49866.0,29.645,924600.0,,0.0,,0.0,37.8867,2292600.0,41.64,586900.0,812.5,23999.0,26.385,1995400.0,1.593,320500.0,57.63,645500.0,10.7,14333400.0,,0.0,54.84,12360500.0,,0.0,21.555,1502800.0,15.57,1153500.0,212.5471,7126274.0,7.5175,902800.0,13.35,1249100.0,75.0,1650.0,83.48,780100.0,56.6841,630526.0,16.775,1337600.0,50.1909,6102976.0,18.2075,1839600.0,,0.0,30.47,595900.0,271.8302,4379676.0,1.4956,4572800.0,50.93,191000.0,439.5625,97673.0,28.96,5900.0,51.32,325600.0,5.535,10999600.0,,0.0,,0.0,22.0795,2691259.0,17.71,63939500.0,4.816,591000.0,2.5117,18567000.0,10.8175,2138000.0,,0.0,5.3412,2375200.0,11.525,4090400.0,,0.0,236.25,133925.0,,0.0,29.91,2604800.0,62.13,6899600.0,613.5,1111.0,,0.0,37.505,1868200.0,,0.0,,0.0,,0.0,73.2,296100.0,55.0406,2047235.0,1624.041,92219.0,28.8287,2952090.0,,0.0,36.405,2234800.0,,0.0,1.4533,5772600.0,,0.0,,0.0,,0.0,34.3645,643597.0,778.0,10501979.0,50.02,656000.0,36.11,3557600.0,20.53,1522491.0,18.7185,1927338.0,25.8167,9071870.0,1205.0,62527.0,19.03,136000.0,8.0167,2257800.0,,0.0,23.8342,638267.0,,0.0,34.6354,284870.0,27.5307,631624.0,,0.0,131.0,11040.0,24.49,315500.0,30.0887,1079875.0,,0.0,227.1262,3054.0,4.008,1674400.0,38.7064,477990.0,16.0,10218076.0,,0.0,49.5446,1631102.0,23.77,381200.0,58.8,1938300.0,2.5625,202800.0,60.71,1926800.0,17.3527,28671192.0,32.82,471000.0,47.0,894000.0,,0.0,366.0,238152.0,,0.0,34.28,784300.0,94.97,167100.0,41.35,1055900.0,18.7,3128000.0,28.867,369006.0,50.5621,2136962.0,72.44,1133200.0,322.8571,5278743.0,26.2,1400400.0,34.245,1577800.0,36.8,486822.0,5.9744,0.0,28.54,865184.0,24.18,0.0,,0.0,588.5,2700.0,23.7149,8557499.0,31.49,2682400.0,139.25,43489.0,,0.0,39.55,90200.0,37.97,807900.0,19.1671,1002267.0,2.79,52920.0,53.06,56000.0,20.16,310800.0,38.4062,402840.0,,0.0,86.55,84600.0,33.345,666400.0,37.9,725000.0,23.51,272200.0,3.6783,2232000.0,38.2,212840.0,36.883,2238994.0,27.455,882600.0,42.88,1489850.0,,0.0,14.98,108400.0,323.9998,2075415.0,10.15,7244100.0,,0.0,3.9781,7059200.0,223.25,557348.0,,0.0,21.65,3194000.0,34.42,395800.0,85.06,852200.0,49.68,552800.0,386.4995,61810.0,100.45,440470.0,18.33,1695600.0,,0.0,260.8986,1122371.0,253.75,36228.0,11.7025,4392136.0,39.17,382300.0,33.63,134600.0,43.4,1400900.0,14.71,29600.0,247.5,57146.0,,0.0,6.75,0.0,10.6471,30854.0,,0.0,61.39,165100.0,,0.0,,0.0,,0.0,90.55,191470.0,,0.0,,0.0,1039.9645,8845.0,,0.0,418.25,31491.0,,0.0,57.58,976600.0,,0.0,412.5,1998.0,163.9493,2853955.0,,0.0,,0.0,,0.0,,0.0,761.4,37806.0,10.72,7693600.0,23.855,1930800.0,23.0222,802350.0,79.4262,551769.0,,0.0,19.35,6029400.0,,0.0,222.1094,15983.0,337.5,14135.0,7.0735,328213631.0,7.1071,326661012.0,45.33,192400.0,270.8165,215145.0,16.78,552000.0,449.8,58500.0,218.8639,116038.0,28.365,869600.0,,0.0,114.67,2315000.0,32.35,126940.0,1321.6533,9821093.0,64.0,240300.0,29.125,7202400.0,20.99,568500.0,131.5,6981677.0,24.72,1657500.0,,0.0,,0.0,41.61,8448800.0,55.0878,21581.0,25.72,1667400.0,40.5,404790.0,,0.0,55.7,245900.0,,0.0,77.46,896900.0,,0.0,,0.0,181.5,42162.0,147.25,113516.0,,0.0,,0.0,2689.6143,362139.0,31.13,291357.0,35.06,261720.0,,0.0,11.99,2197200.0,34.9269,2736720.0,,0.0,10.9401,16795094.0,350.0,22730.0,7.6075,731200.0,797.7992,19394969.0,16.9176,559725.0,194.0,15135.0,17.7582,894732.0,268.9915,2985612.0,61.5,448400.0,279.75,174093.0,,0.0,44.91,58100.0,45.63,1100900.0,,0.0,111.5,2679073.0,758.1086,86977.0,,0.0,72.25,5695.0,291.25,7121552.0,5.2725,3668432.0,78.8719,3588931.0,,0.0,,0.0,618.2623,883411.0,309.75,16599.0,15.5875,339200.0,90.0,42950.0,29.1333,95550.0,37.4,205800.0,6.8472,2867292.0,149.5,357688.0,1576.4254,860846.0,,0.0,518.887,2226195.0,1291.7432,0.0,516.5714,383242.0,123.591,0.0,7.35,567300.0,352.3814,3404416.0,18.2064,5946646.0,,0.0,26.53,34077200.0,23.455,2315600.0,,0.0,282.5964,689514.0,29.343,2535724.0,12.18,1197800.0,114.2372,154103.0,,0.0,,0.0,20.5853,495664.0,3.7156,0.0,8.4622,7396200.0,10.76,291100.0,,0.0,719.0,1701281.0,115.5,37137248.0,43.595,1196600.0,4.342,4192395.0,13.45,96400.0,106.25,0.0,24.7897,478510.0,117.8,1275565.0,19.02,1321700.0,29.96,644900.0,59.4438,3826388.0,2.225,0.0,279.0,167194.0,95.95,0.0,163.8,0.0,223.0,238463.0,101.75,1229960.0,197.75,128760.0,19.16,349600.0,1243.4633,375760.0,24.725,1128460.0,63.35,5402600.0,34.65,7604000.0,,0.0,,0.0,,0.0,42.8169,590223.0,,0.0,78.3057,170544.0,33.94,661500.0,,0.0,250.25,8063776.0,,0.0,626.6395,6857.0,31.13,566800.0,,0.0,48.95,2926800.0,330.0,9793.0,61.1793,1104016.0,,0.0,14.99,721600.0,,0.0,21.77,5786800.0,9.745,3684200.0,,0.0,28.5433,1045200.0,1326.1292,1706309.0,,0.0,59.5301,1651587.0,110.5,17794848.0,42.646,639036.0,35.2599,1162151.0,24.0,261100.0,3.835,748000.0,300.1296,38474797.0,53.05,2237600.0,,0.0,62.62,1086300.0,14.725,761000.0,32.945,12072400.0,,0.0,2.916,14617000.0,,0.0,532.4225,7991089.0,,0.0,13.68,3589000.0,37.91,274300.0,,0.0,271.0,65186.0,,0.0,,0.0,,0.0,45.02,74300.0,389.4176,1557801.0,31.6021,1456530.0,27.6801,1851754.0,34.5175,3744706.0,65.5,631791.0,33.6,6665400.0,433.8113,805538.0,15.45,3121400.0,46.81,1290700.0,46.75,674700.0,,0.0,31.18,652600.0,54.9,2167200.0,121.5,402592.0,,0.0,43.6988,1114370.0,211.0,1677016.0,42.92,1113200.0,805.5,123537.0,85.08,135400.0,16.985,462600.0,337.5042,2212105.0,10.36,85600.0,12.4162,1130270.0,70.25,259100.0,27.23,1655000.0,60.3512,4039968.0,,0.0,,0.0,224.5,263707.0,0.9185,23438400.0,67.02,2376300.0,17.4,852750.0,,0.0,,0.0,17.93,371400.0,,0.0,7.74,52500.0,74.0,0.0,399.0,45465.0,29.2557,5455259.0,,0.0,62.6031,65523.0,22.53,3732200.0,53.6,3768600.0,,0.0,27.13,45976600.0,85.5393,3840519.0,256.6524,532802.0,8.14,12816000.0,63.721,295103.0,108.83,219800.0,6.7127,9565280.0,50.9,161400.0,86.2043,121199.0,566.0,58458.0,94.45,696689.0,100.6,378025.0,,0.0,96.5,97330.0,,0.0,43.8938,105897.0,,0.0,7.87,402941,7.6633,1773900.0,16.46,420400.0,10.455,4020400.0,41.06,3839300.0,,0.0,0.3139,79408000.0,500.4301,12487891.0,9.1316,2708898.0,10.2712,12602400.0,50.3701,1435639.0,13.04,16844469,,0.0,19.225,1074200.0,36.75,1314500.0,23.93,9198700.0,50.07,796500.0,29.28,2719400.0,0.2559,882804000.0,882.64,42200.0,4959.4336,3399100.0,,0.0,,0.0,,0.0,1517.0,1394259.0,22.8682,195358.0,,0.0,308.5,21885.0,3.2731,1539000.0,14.5815,1248881.0,42.32,1069800.0,5.49,1746300.0,,0.0,63.5,422573.0,25.27,2429045.0,13.29,37981700.0,2.008,5638500.0,,0.0,,0.0,217.75,316.0,39.5536,2663712.0,,0.0,421.3398,46180.0,247.5,6974992.0,,0.0,,0.0,,0.0,267.8541,23938.0,,0.0,34.86,904500.0,20.9511,2362838.0,,0.0,37.01,1754600.0,20.875,863300.0,,0.0,30.835,1341400.0,54.95,2959200.0,,0.0,1663.2046,159497.0,24.8577,17944877.0,46.08,747000.0,54.18,6592300.0,23.97,1648800.0,44.2467,557400.0,89.5,20000.0,,0.0,44.015,2873400.0,,0.0,80.875,38892.0,66.75,35780.0,21.4,491800.0,43.58,183300.0,,0.0,,0.0,57.32,2229400.0,239.5,1800.0,582.4496,318765.0,26.642,599471.0,44.63,139600.0,,0.0,35.92,117000.0,134.0,31772.0,32.4,613800.0,10.5,0.0,29.1714,1375564.0,,0.0,437.3449,12040328.0,,0.0,63.03,347200.0,,0.0,786.5,2292428.0,679.5,2018623.0,,0.0,16.025,763360.0,,0.0,26.88,194662.0,11.01,1226400.0,,0.0,41.46,13779500.0,13.5489,63202.0,,0.0,,0.0,879.0,5140.0,44.78,972100.0,832.5,74322.0,57.84,244400.0,8.89,336800.0,622.2195,2246578.0,33.36,1655000.0,,0.0,67.6721,434941.0,115.0,0.0,1714.1676,4562432.0,13.4444,384975.0,1678.1982,1131388.0,51.5,663000.0,16.5725,573200.0,53.8,41037.0,,0.0,75.25,382497.0,52.58,661300.0,2.5758,1275750.0,,0.0,38.3,257400.0,52.7,379120.0,6.6275,3575600.0,117.7924,16657642.0,249.75,1185162.0,24.1,472200.0,824.0,16767.0,150.5,3138426.0,32.5677,4473830.0,20.45,423800.0,54.9769,1687659.0,17.09,180222.0,,0.0,195.0,41363.0,8.7589,7293979.0,69.6197,1522832.0,34.955,2563296.0,14.54,214500.0,282.5,10640690.0,13.06,6331200.0,13.79,2784600.0,,0.0,110.25,13956.0,152.15,10683276.0,,0.0,,0.0,249.3117,5344655.0,49.5,457657.0,956.7031,586829.0,,0.0,155.0,0.0,1855.0,4364231.0,,0.0,15.6967,801900.0,55.5747,2878971.0,47.55,152500.0,42.585,5795600.0,1345.4993,0.0,79.35,1227405.0,353.8295,0.0,529.5,8446430.0,36.01,252900.0,17.19,717800.0,51.0612,0.0,34.26,1000300.0,107.25,714862.0,,0.0,70.6688,707003.0,48.01,707600.0,,0.0,54.0,3999327.0,823.8458,17935.0,21.245,1598200.0,190.0,0.0,204.8835,1297870.0,5.4125,5040.0,1000.5,2835857.0,,0.0,,0.0,983.2377,3197481.0,25.92,239400.0,250.0,345202.0,,0.0,6.5457,0.0,8.7175,4891200.0,13.53,1399997.0,48.26,825600.0,27.53,841700.0,32.1875,764405.0,,0.0,365.0,61350.0,1426.4991,659690.0,,0.0,46.93,199600.0,6.88,2230900.0,570.0,50022.0,,0.0,,0.0,54.1,3378400.0,,0.0,34.8,3922100.0,18.4743,11379383.0,31.8,658000.0,534.0415,1925847.0,,0.0,355.1585,4539604.0,,0.0,37.49,92800.0,,0.0,12.375,892000.0,,0.0,44.0,1108370.0,151.5,75006.0,23.8672,30528.0,15.81,2613000.0,41.5,790800.0,,0.0,57.15,3229400.0,,0.0,138.0,210966.0,,0.0,5.69,6980000.0,12.37,61000.0,28.96,357900.0,151.8,266615.0,,0.0,1180.8977,317953.0,11.8873,106500.0,34.72,1221600.0,,0.0,,0.0,9.2,1026400.0,,0.0,32.765,702800.0,,0.0,44.59,2246900.0,163.0,769117.0,415.1498,15378626.0,,0.0,17.63,1010700.0,24.7703,1846542.0,,0.0,53.05,3127028.0,25.29,556500.0,319.75,1634710.0,32.2,8404100.0,36.89,822400.0,7.85,374700.0,,0.0,,0.0,144.8029,0.0,24.43,712500.0,26.45,1157400.0,,0.0,,0.0,1243.3333,1287931.0,,0.0,51.98,2574500.0,17.39,2302800.0,73.0,1728900.0,18.49,648900.0,,0.0,,0.0,30.38,2768900.0,306.25,93276.0,631.0,6469387.0,,0.0,512.0,15478.0,,0.0,,0.0,30.5843,509124.0,42.8931,9935708.0,,0.0,69.62,314900.0,,0.0,179.3331,246646702.0,184.5,161100.0,44.33,606958.0,33.6874,59513.0,,0.0,23.85,12513800.0,17.03,929700.0,,0.0,255.753,395737.0,34.6237,297300.0,18.26,1288200.0,584.2869,632884.0,29.6687,9562529.0,12.55,462000.0,45.26,460300.0,,0.0,7.0203,10520826.0,,0.0,11.0733,2693893.0,19.23,631800.0,365.0,695551.0,36.2,249300.0,30.37,6040200.0,,0.0,1854.0538,5835.0,27.65,2865900.0,17.7958,4888248.0,16.3667,31035600.0,,0.0,585.5,0.0,,0.0,7.2395,1195763.0,21.52,955200.0,13.52,219600.0,1118.0508,386942.0,85.5629,100830.0,50.45,277670.0,66.93,1287800.0,52.36,710600.0,19.01,801000.0,60.42,12958100.0,,0.0,,0.0,18.7132,1884249.0,,0.0,79.1359,986122.0,37.06,814000.0,,0.0,,0.0
2005-08-16,,0.0,21.8026,9891269.0,,0.0,1557.9561,0.0,1.6518,537622400.0,,0.0,,0.0,846.0,407782.0,19.5555,587466.0,,0.0,22.0804,4922051.0,30.1341,781517.0,19.8435,2707613.0,5.1022,398700.0,25.08,1844100.0,,0.0,26.18,5233500.0,37.02,1843600.0,20.66,1043900.0,389.25,17401.0,34.9821,1391439.0,36.75,5467552.0,37.56,3162200.0,,0.0,53.9,377700.0,15.22,1264600.0,21.795,1787800.0,,0.0,77.8,1281795.0,104.6951,0.0,30.5965,1512400.0,1232.8,346595.0,27.07,1325478.0,37.88,250000.0,,0.0,27.12,691900.0,14.34,701300.0,18.225,499400.0,,0.0,6.5,871800.0,57.78,2689100.0,,0.0,,0.0,109.84,4531093.0,300.9,534950.0,17.17,24442100.0,,0.0,20.3,3733200.0,11.4963,495788.0,79.51,5803800.0,,0.0,22.68,2297100.0,2.2135,72502000.0,,0.0,285.8,4972360.0,,0.0,29.53,1080500.0,4.6167,854400.0,69.28,2306800.0,,0.0,55.3932,815290.0,2.75,5425600.0,,0.0,,0.0,79.9,72800.0,,0.0,70.0,172567.0,,0.0,584.0,80036.0,24.7646,1465669.0,,0.0,29.17,225200.0,21.8,0.0,,0.0,629.4466,5971839.0,82.75,388900.0,,0.0,54.8,391200.0,,0.0,9.37,1685800.0,49.0693,3515823.0,2605.0,5673837.0,98.1,683200.0,66.27,3280800.0,321.0,13191797.0,157.6042,113530.0,43.72,19137500.0,168.0,31554.0,,0.0,9.555,1873600.0,531.1532,0.0,28.58,5885232.0,1102.0,3953260.0,21.7871,3112579.0,28.3813,4284138.0,,0.0,,0.0,13.4024,16067245.0,49.1,4119200.0,296.3179,1019499.0,,0.0,52.4,731645.0,31.9967,267258.0,26.9267,1814100.0,90.5,7275.0,11.9509,1472813.0,58.5,307000.0,,0.0,188.0,232040.0,,0.0,41.08,2686200.0,32.2557,1638780.0,897.5023,326463.0,22.21,343700.0,56.98,2687800.0,16.148,159088.0,84.4,66600.0,704.6979,1822160.0,,0.0,36.21,2251867.0,24.81,5595700.0,330.9814,44261.0,39.6788,1452759.0,30.9,1079530.0,59.3791,2233028.0,,0.0,520.5,588116.0,,0.0,343.2956,270987.0,638.0,40398485.0,,0.0,,0.0,434.0,2297165.0,,0.0,125.0,0.0,55.48,365000.0,10.98,943200.0,250.25,0.0,285.5,0.0,,0.0,28.03,3075700.0,216.75,64905512.0,453.1186,1488369.0,328.5,31488.0,,0.0,847.5,494843.0,,0.0,71.15,496700.0,230.0,272567.0,,0.0,441.4,1777760.0,38.73,1999446.0,17.6887,1902828.0,58.75,1234800.0,27.03,466652.0,,0.0,53.69,4929400.0,44.43,662500.0,547.5,0.0,166.5251,359909.0,,0.0,16.0067,728400.0,287.6869,642225.0,,0.0,,0.0,22.28,613500.0,2859.0,997804.0,383.6092,815222.0,15.5,845200.0,,0.0,3.43,5141000.0,,0.0,2065.0,1291.0,9.4425,507200.0,96.573,49375.0,29.15,789200.0,,0.0,,0.0,37.5433,1936200.0,41.33,296800.0,813.5,18010.0,26.19,1746600.0,1.598,1113170.0,57.15,723600.0,10.5067,25241100.0,,0.0,54.8,13788000.0,,0.0,21.02,2052800.0,15.42,1460500.0,210.9892,10647398.0,7.4825,1020000.0,13.14,865900.0,75.0,3595.0,83.71,2357600.0,55.8107,689237.0,16.88,1326400.0,48.8492,7760687.0,18.1,1643200.0,,0.0,30.27,705100.0,271.8302,8349426.0,1.4112,13715200.0,51.25,163600.0,444.2308,118128.0,28.45,23500.0,51.22,411500.0,5.4975,7941200.0,,0.0,,0.0,22.0795,4380271.0,17.63,61166300.0,4.656,769000.0,2.48,20086200.0,10.6175,2845200.0,,0.0,5.1638,2220000.0,11.31,7203200.0,,0.0,234.25,269270.0,,0.0,28.93,5403000.0,60.94,8909100.0,613.5,133631.0,,0.0,37.08,2446000.0,,0.0,,0.0,,0.0,73.29,726954.0,54.7843,3324970.0,1615.425,15154.0,28.1796,5501500.0,,0.0,32.315,30684600.0,,0.0,1.4422,4656600.0,,0.0,,0.0,,0.0,34.5609,1417384.0,782.0,14235731.0,50.14,674500.0,35.78,2243100.0,20.57,2877801.0,18.5505,2929244.0,25.9055,8494171.0,1213.0,52229.0,19.53,205600.0,7.7833,4797300.0,,0.0,23.9253,837994.0,,0.0,34.6354,307728.0,27.095,899251.0,,0.0,130.8,8150.0,24.48,353500.0,28.8193,2235932.0,,0.0,227.1262,68.0,3.967,2820540.0,38.017,531100.0,15.77,23465833.0,,0.0,49.0565,1453795.0,23.76,480200.0,57.1,2868300.0,2.5625,561600.0,60.11,2442100.0,16.9949,33810718.0,32.26,410600.0,46.2,1061500.0,,0.0,364.25,425345.0,,0.0,33.81,829300.0,94.53,128400.0,40.77,922200.0,20.4,13127800.0,28.7202,647658.0,48.9606,2572592.0,72.6,1222100.0,319.4285,17914464.0,25.675,1393000.0,33.72,1891400.0,37.42,1362385.0,5.94,19955013.0,28.48,990301.0,23.86,15614188.0,,0.0,582.0,1973.0,23.4914,9661874.0,30.595,3429800.0,138.5,56923.0,,0.0,40.0,192000.0,38.3,1639600.0,19.012,1181191.0,2.8,97870.0,52.58,29400.0,19.84,297700.0,38.4062,798064.0,,0.0,87.99,120400.0,32.46,1571000.0,37.5,1270200.0,23.25,258000.0,3.6283,2661600.0,38.2,171500.0,36.234,2521777.0,26.895,1039200.0,42.9,2345600.0,,0.0,15.28,1129400.0,322.0907,3234729.0,10.06,6194500.0,,0.0,3.8963,8280000.0,221.5,1061160.0,,0.0,21.27,4452000.0,34.23,236500.0,84.36,2468300.0,49.02,582300.0,386.9,70450.0,99.0,732940.0,17.815,3056800.0,,0.0,261.9585,774733.0,253.75,66125.0,11.55,3851716.0,38.79,380500.0,33.55,240500.0,43.03,1353100.0,14.675,18000.0,253.5,105367.0,,0.0,6.75,0.0,10.7303,55884.0,,0.0,62.0,144700.0,,0.0,,0.0,,0.0,90.9,236180.0,,0.0,,0.0,1043.1545,47911.0,,0.0,421.0,1487.0,,0.0,57.135,1116600.0,,0.0,425.0,15865.0,162.3678,3461454.0,,0.0,,0.0,,0.0,,0.0,758.9,40346.0,10.435,9691600.0,23.71,1672400.0,22.9778,1017000.0,79.4262,1277759.0,,0.0,18.86,9083100.0,,0.0,223.0864,405.0,342.5,89231.0,7.1146,285433881.0,7.1484,284083632.0,44.56,266200.0,271.952,565690.0,16.6725,577600.0,452.5,67650.0,222.092,98225.0,27.4,1351600.0,,0.0,112.08,2684000.0,32.3,510510.0,1324.6754,14461706.0,62.43,541000.0,28.53,8600400.0,20.72,546300.0,132.25,8674992.0,24.49,1982300.0,,0.0,,0.0,40.67,11346500.0,55.4013,29872.0,25.47,2067000.0,40.65,599580.0,,0.0,56.65,892360.0,,0.0,76.7,726500.0,,0.0,,0.0,185.0,283048.0,147.75,240105.0,,0.0,,0.0,2695.8115,242361.0,30.96,311535.0,35.24,486694.0,,0.0,11.82,611200.0,34.1721,2837993.0,,0.0,10.7629,28745569.0,350.25,174004.0,7.545,539200.0,797.7992,23849013.0,16.9608,860625.0,194.0,17195.0,17.9148,1065016.0,270.4261,658787.0,60.6,569600.0,272.5,396706.0,,0.0,43.72,69600.0,45.34,673000.0,,0.0,111.75,2397155.0,758.1086,9075.0,,0.0,72.0,62150.0,291.5,5072769.0,5.2625,18306280.0,77.7247,4610140.0,,0.0,,0.0,622.3841,237398.0,310.5,20914.0,15.55,535600.0,89.75,12175.0,28.8067,261450.0,36.8,164200.0,6.7492,10605936.0,149.0,93678.0,1579.5532,1319673.0,,0.0,520.7338,5162115.0,1295.2111,0.0,519.1428,925006.0,123.591,0.0,7.44,1001100.0,357.2148,3892840.0,18.2832,11997476.0,,0.0,26.0,57319000.0,23.23,2221800.0,,0.0,282.8881,972262.0,29.1749,1827721.0,12.06,2017200.0,113.7384,167619.0,,0.0,,0.0,20.5792,255947.0,3.704,13090664.0,8.2367,9074700.0,10.76,337400.0,,0.0,740.0,3461066.0,117.75,26060237.0,43.175,2366000.0,4.36,12875290.0,13.31,38500.0,108.0,0.0,24.3844,532430.0,117.4,631625.0,18.6,1340600.0,29.6,604300.0,58.9024,3565208.0,2.225,0.0,279.5,237447.0,96.7,0.0,163.1,0.0,224.0,1003233.0,101.1,1540000.0,197.5,189011.0,18.85,492900.0,1243.4633,870611.0,24.675,784650.0,63.01,5432300.0,34.58,8645900.0,,0.0,,0.0,,0.0,42.5634,1920408.0,,0.0,77.7015,410634.0,33.61,904100.0,,0.0,255.5,21939452.0,,0.0,634.6992,62004.0,31.48,613600.0,,0.0,47.69,5416500.0,333.0,1000.0,60.5944,1187456.0,,0.0,14.75,7969000.0,,0.0,21.65,8983000.0,9.705,4161800.0,,0.0,29.3167,3777000.0,1324.2333,766726.0,,0.0,58.5497,1997011.0,110.75,20688628.0,42.1993,526244.0,35.0143,1302498.0,23.5,311800.0,3.8338,1302400.0,298.0183,80365034.0,52.73,3796600.0,,0.0,62.54,1484700.0,14.53,529600.0,32.345,9914800.0,,0.0,2.844,13249000.0,,0.0,531.9619,3767916.0,,0.0,13.57,2569100.0,37.22,324400.0,,0.0,269.5,189812.0,,0.0,,0.0,,0.0,44.93,50000.0,390.2334,4793098.0,31.5462,2558851.0,27.3814,2297394.0,34.3512,7516429.0,65.75,1049335.0,33.17,7406200.0,429.3952,399030.0,15.37,3243600.0,46.53,1192600.0,46.59,1035300.0,,0.0,31.19,896300.0,54.65,3616400.0,122.5,727126.0,,0.0,43.0036,1318462.0,209.0,876864.0,41.56,1703500.0,804.5,147235.0,84.01,310600.0,16.73,465600.0,337.9789,3408361.0,10.0,129300.0,12.3558,1357009.0,69.5,259100.0,27.25,4272900.0,59.9164,2968352.0,,0.0,,0.0,223.75,276093.0,0.9081,26524800.0,67.37,8251000.0,17.56,827550.0,,0.0,,0.0,17.57,569900.0,,0.0,7.51,51400.0,73.95,0.0,395.75,114558.0,28.9122,6582488.0,,0.0,62.6031,343473.0,21.94,5771200.0,52.96,3445300.0,,0.0,26.74,46894600.0,83.5989,4145455.0,257.5436,152375.0,7.64,11341000.0,62.4422,321863.0,107.26,298700.0,6.5881,16848602.0,50.16,155700.0,85.9466,814774.0,565.0,115637.0,94.34,2106506.0,99.85,488155.0,,0.0,96.5,95000.0,,0.0,43.2287,72775.0,,0.0,7.81,335127,7.4167,3033900.0,15.98,387000.0,10.2975,4502800.0,40.85,4258300.0,,0.0,0.3177,111846000.0,500.4301,8081223.0,9.0138,2425894.0,10.1,11117600.0,50.5147,1326508.0,12.98,29224111,,0.0,18.97,1904600.0,36.4,1220600.0,23.69,8756200.0,49.13,793500.0,28.215,3753600.0,0.2516,637488000.0,873.75,29600.0,4977.9512,3287719.0,,0.0,,0.0,,0.0,1524.0,1290395.0,23.0233,246442.0,,0.0,310.0,3200.0,3.1723,1175513.0,14.2182,1430491.0,41.75,990600.0,5.25,2632600.0,,0.0,63.15,1133637.0,25.15,6124926.0,13.3,32583500.0,1.968,4234500.0,,0.0,,0.0,217.5,4911.0,38.6626,3645487.0,,0.0,414.544,51174.0,248.25,3787048.0,,0.0,,0.0,,0.0,268.6666,19661.0,,0.0,34.63,1375400.0,20.64,2611575.0,,0.0,36.81,1835900.0,20.85,2203650.0,,0.0,30.375,1366600.0,54.79,3155700.0,,0.0,1654.1584,222619.0,24.7154,20461934.0,45.86,582100.0,53.58,7150200.0,23.8,2637600.0,43.06,827400.0,89.5,106255.0,,0.0,43.24,3398200.0,,0.0,80.875,48924.0,66.75,0.0,21.0,392100.0,43.39,184600.0,,0.0,,0.0,56.43,1246800.0,239.5,1000.0,582.9996,758791.0,25.9369,932263.0,43.94,249900.0,,0.0,35.82,142800.0,134.0,5388.0,31.745,1172200.0,10.5,0.0,28.7383,792785.0,,0.0,433.4105,13234332.0,,0.0,65.53,3141900.0,,0.0,792.5,1309481.0,686.5,5496206.0,,0.0,15.55,456800.0,,0.0,27.25,867670.0,10.73,688100.0,,0.0,40.25,15978500.0,13.5382,97785.0,,0.0,,0.0,891.5,52625.0,44.03,3234100.0,830.0,104298.0,58.28,208600.0,8.62,208700.0,624.0042,4846079.0,32.96,850200.0,,0.0,66.8704,783559.0,115.0,3470.0,1683.6018,9541221.0,13.3378,470925.0,1686.9949,3471270.0,50.54,773800.0,16.655,458400.0,53.8333,65229.0,,0.0,74.35,719580.0,51.85,706000.0,2.5416,1373709.0,,0.0,37.61,229000.0,52.4,2294810.0,6.3825,7646400.0,117.1919,24026638.0,253.25,5202353.0,23.8,430050.0,828.0,11930.0,151.5,6245207.0,32.3789,4521023.0,20.31,407200.0,54.6281,2371059.0,17.09,335360.0,,0.0,194.0,79218.0,8.7416,16586138.0,69.1224,2301982.0,34.595,3857540.0,14.27,423900.0,280.75,10742017.0,12.7725,10056800.0,13.9,8122700.0,,0.0,109.75,1046471.0,148.835,17664170.0,,0.0,,0.0,249.5747,3972269.0,49.27,920356.0,953.9783,1290768.0,,0.0,155.0,0.0,1823.0,4227817.0,,0.0,15.29,1326900.0,54.7885,5184749.0,46.87,148300.0,41.775,6836200.0,1367.9993,0.0,78.9,4228705.0,353.8295,0.0,527.5,7614127.0,35.55,287100.0,16.99,1401500.0,50.5794,0.0,33.76,1389300.0,107.25,347621.0,,0.0,70.808,789749.0,47.33,874200.0,,0.0,55.0,7575575.0,826.5381,18014.0,20.995,1752800.0,190.0,0.0,204.0736,2236189.0,5.4975,3240.0,1003.5,2070979.0,,0.0,,0.0,971.198,9463267.0,25.37,258300.0,251.5,371544.0,,0.0,6.4983,147.0,8.3375,4777200.0,13.49,6005639.0,47.95,1281500.0,27.04,668300.0,32.2122,1280757.0,,0.0,363.25,34680.0,1424.9991,1429712.0,,0.0,45.64,426300.0,7.11,4880200.0,570.0,110678.0,,0.0,,0.0,53.75,1740200.0,,0.0,34.11,3148700.0,18.3233,13608999.0,31.9,1267200.0,531.1249,3609331.0,,0.0,349.7341,1202969.0,,0.0,36.6,82700.0,,0.0,13.1225,5544800.0,,0.0,43.7,2506555.0,152.5,37062.0,24.0552,57509.0,15.09,2092300.0,40.88,1227400.0,,0.0,55.71,3889900.0,,0.0,138.75,91254.0,,0.0,5.5225,18406800.0,12.23,77600.0,28.71,697100.0,151.5,739030.0,,0.0,1184.6277,168753.0,11.7633,43500.0,33.81,2003100.0,,0.0,,0.0,9.2725,1439200.0,,0.0,32.0,1426400.0,,0.0,44.07,2006500.0,163.25,500919.0,415.1498,17126055.0,,0.0,17.48,1665500.0,24.3613,3860277.0,,0.0,52.2,8581400.0,24.98,2092000.0,323.5,1612206.0,31.89,7678500.0,36.68,1001000.0,7.85,143800.0,,0.0,,0.0,122.9329,1864463.0,24.33,878500.0,27.11,1843000.0,,0.0,,0.0,1242.2222,2404005.0,,0.0,51.1,3179200.0,17.2275,4186400.0,72.14,2059600.0,17.79,1128800.0,,0.0,,0.0,29.99,3132800.0,309.0,27578.0,629.0,3283043.0,,0.0,498.0,232873.0,,0.0,,0.0,30.6412,1143248.0,41.4671,12787985.0,,0.0,68.85,371300.0,,0.0,178.7373,187371373.0,184.0,50550.0,43.86,1773043.0,33.1307,103669.0,,0.0,23.92,8052800.0,16.52,1181800.0,,0.0,254.8189,1449259.0,34.6694,223566.0,18.34,1034400.0,603.2288,2569557.0,29.7586,8714335.0,12.445,464600.0,44.49,582000.0,,0.0,7.0481,11457875.0,,0.0,10.7785,1913058.0,18.965,634800.0,367.0,1557102.0,36.4,124400.0,29.98,6524000.0,,0.0,1859.4803,46169.0,27.5,2853500.0,17.4534,4402355.0,15.8567,89274900.0,,0.0,595.5,13154678.0,,0.0,7.1704,1138050.0,20.97,1325600.0,13.14,258200.0,1108.4368,579501.0,84.7152,125179.0,49.85,518450.0,65.57,1191000.0,50.92,1075000.0,18.67,968100.0,59.07,16540700.0,,0.0,,0.0,18.555,3233240.0,,0.0,79.3204,979530.0,37.05,543200.0,,0.0,,0.0
2005-08-17,,0.0,22.2532,7127144.0,,0.0,1513.9642,0.0,1.6839,499724400.0,,0.0,,0.0,845.0,1506942.0,19.2304,1364154.0,,0.0,22.114,4782201.0,30.1553,826789.0,19.6421,2732067.0,5.1256,424800.0,24.87,2716000.0,,0.0,26.83,5301600.0,37.04,1919200.0,20.78,1404900.0,387.5,706134.0,34.9741,2073729.0,36.685,8026992.0,37.76,2266100.0,,0.0,53.66,497900.0,15.25,1443800.0,21.76,1528000.0,,0.0,77.0,1254225.0,106.0787,5307255.0,30.448,2723897.0,1230.0,234560.0,26.65,1371541.0,37.85,914600.0,,0.0,27.33,473000.0,14.55,1606100.0,18.095,422800.0,,0.0,6.67,636300.0,58.34,2456200.0,,0.0,,0.0,108.7,3305330.0,298.5,333950.0,18.22,60149300.0,,0.0,21.19,10369500.0,11.6237,666225.0,79.0,5375600.0,,0.0,22.71,1180000.0,2.206,61008000.0,,0.0,280.8,4439510.0,,0.0,30.08,1818300.0,4.625,396600.0,67.43,3342600.0,,0.0,55.3191,780590.0,2.7631,4195200.0,,0.0,,0.0,79.4,75600.0,,0.0,70.0,22909.0,,0.0,572.0,191603.0,25.5974,2046215.0,,0.0,28.72,336900.0,21.45,0.0,,0.0,614.1304,6616485.0,81.81,332500.0,,0.0,54.66,232500.0,,0.0,9.21,1266700.0,49.0431,3164515.0,2584.0,7104381.0,98.24,362200.0,67.02,2432800.0,317.75,21936600.0,158.7063,1554857.0,43.73,13637600.0,169.0,51396.0,,0.0,9.525,1727600.0,520.0683,18669735.0,28.8,5721056.0,1091.0,4427997.0,21.6404,2053636.0,28.1648,5161541.0,,0.0,,0.0,13.3639,21393909.0,49.09,3047000.0,289.7862,3750807.0,,0.0,52.3512,643495.0,32.1667,252051.0,27.0133,1410000.0,92.0,646170.0,11.968,1411875.0,58.2,381600.0,,0.0,189.0,114512.0,,0.0,40.55,3241500.0,32.6585,2675294.0,896.9841,277420.0,21.94,307600.0,55.83,3451000.0,15.9041,110220.0,84.96,34500.0,696.8265,3271277.0,,0.0,36.54,3539282.0,24.93,4224500.0,333.4044,128688.0,39.726,1528886.0,30.5,1403930.0,59.3791,2533864.0,,0.0,514.0,1932457.0,,0.0,340.2729,6538142.0,636.5,75721384.0,,0.0,,0.0,428.25,4129770.0,,0.0,124.0,0.0,55.28,435000.0,10.9525,966800.0,248.75,0.0,276.75,0.0,,0.0,27.52,4405700.0,220.75,124027827.0,455.7415,1213480.0,327.5,19255.0,,0.0,842.5,378797.0,,0.0,70.52,582800.0,228.0,17663.0,,0.0,441.0,1072160.0,38.6,2238462.0,17.7198,1556649.0,59.47,1463900.0,27.14,865559.0,,0.0,53.46,2256000.0,44.62,482100.0,547.5,0.0,167.8874,349544.0,,0.0,15.4867,1332600.0,288.8263,2766134.0,,0.0,,0.0,22.54,959800.0,2862.0,1560675.0,387.8195,3545618.0,15.63,912900.0,,0.0,3.37,6423500.0,,0.0,2055.0,100.0,9.395,499200.0,99.3322,689934.0,29.315,1016800.0,,0.0,,0.0,37.5167,1658400.0,41.3,315200.0,813.5,6351.0,25.95,2719400.0,1.591,546570.0,56.63,931800.0,10.53,25134600.0,,0.0,53.172,9145500.0,,0.0,21.0125,2118000.0,15.43,984800.0,210.7666,9371326.0,7.47,1007600.0,13.13,2256700.0,75.0,1247.0,85.22,2384000.0,55.4216,773108.0,16.9725,1338400.0,47.0349,12330573.0,18.1775,1910800.0,,0.0,30.38,547500.0,269.6202,12824002.0,1.41,5864000.0,51.0,329200.0,435.9551,599788.0,28.23,11000.0,50.83,468000.0,5.55,5754800.0,,0.0,,0.0,21.1195,6788602.0,17.84,53838000.0,4.683,357000.0,2.4694,18550800.0,10.6025,2177600.0,,0.0,4.9763,5228800.0,11.5525,8686000.0,,0.0,230.75,237403.0,,0.0,29.19,2826400.0,59.64,10441800.0,625.0,50510.0,,0.0,36.75,2677800.0,,0.0,,0.0,,0.0,72.29,804820.0,54.761,3098651.0,1602.502,90283.0,28.2808,3608501.0,,0.0,32.265,8503800.0,,0.0,1.4333,5284800.0,,0.0,,0.0,,0.0,34.4382,1314162.0,779.5,18662088.0,49.8,518500.0,35.3,3008600.0,20.26,3365759.0,18.4597,2629594.0,25.9351,5834161.0,1201.0,114823.0,19.55,152200.0,7.8967,6016500.0,,0.0,23.7341,559760.0,,0.0,34.6354,252393.0,27.3698,680555.0,,0.0,126.8,211025.0,23.64,904800.0,28.873,1419622.0,,0.0,227.1262,4101.0,3.901,4137980.0,37.9745,752705.0,15.71,25100398.0,,0.0,48.6729,1400275.0,23.53,1333800.0,55.72,3815600.0,2.535,207600.0,60.53,1983900.0,17.0328,28214050.0,32.41,327800.0,45.93,905500.0,,0.0,361.75,425564.0,,0.0,33.65,729000.0,94.63,139000.0,40.96,856100.0,20.49,4296000.0,29.2584,1763160.0,48.7318,295638.0,73.13,1585700.0,316.7619,11356175.0,25.53,1419800.0,33.5,2823600.0,37.39,1301404.0,5.9228,29656839.0,28.21,846334.0,23.7,15855997.0,,0.0,580.0,117.0,23.5035,9491024.0,29.875,5658600.0,136.75,128207.0,,0.0,40.17,230300.0,37.89,1171700.0,18.7398,1032761.0,2.73,162840.0,52.22,18100.0,19.72,261300.0,38.3437,693480.0,,0.0,86.45,154000.0,32.67,867400.0,37.32,2137200.0,23.43,291400.0,3.6267,4620000.0,37.9,178105.0,36.2839,2353537.0,27.05,929600.0,43.38,1120650.0,,0.0,14.9,156300.0,326.1816,9930497.0,9.93,10449300.0,,0.0,3.875,8224000.0,220.0,815166.0,,0.0,20.38,8020400.0,34.75,280400.0,84.2,2327700.0,48.86,600400.0,386.75,212310.0,98.3,824630.0,18.75,3315000.0,,0.0,261.9585,1303952.0,253.25,53865.0,11.5375,3869576.0,39.17,344200.0,33.54,131700.0,43.15,1046700.0,14.44,60400.0,252.5,29436.0,,0.0,6.75,0.0,10.5395,125870.0,,0.0,61.36,268500.0,,0.0,,0.0,,0.0,90.5,232785.0,,0.0,,0.0,1071.8652,4152.0,,0.0,420.0,64091.0,,0.0,57.485,876200.0,,0.0,425.0,200.0,163.4221,3362777.0,,0.0,,0.0,,0.0,,0.0,747.4,180960.0,10.485,8735200.0,23.78,1967600.0,23.0667,1467675.0,79.0241,1365865.0,,0.0,18.98,10138800.0,,0.0,229.2742,16924.0,341.5,9366.0,7.1009,155914222.0,7.1346,155176668.0,44.62,291400.0,272.5197,897309.0,16.6875,619600.0,452.1,195970.0,223.6415,132042.0,27.455,793200.0,,0.0,111.13,4218100.0,32.0,763800.0,1327.6975,25014312.0,62.45,535400.0,27.9,13127800.0,20.62,612800.0,130.0,16096579.0,24.54,1869400.0,,0.0,,0.0,40.62,8325900.0,53.7505,69136.0,25.3,4122600.0,40.225,396330.0,,0.0,57.05,648680.0,,0.0,76.47,899100.0,,0.0,,0.0,185.0,20266.0,145.5,1681698.0,,0.0,,0.0,2674.1211,413352.0,30.53,627642.0,34.98,435858.0,,0.0,11.6425,872400.0,34.5765,3915832.0,,0.0,12.1798,137035084.0,345.0,220493.0,7.58,643200.0,791.6992,29329371.0,17.0431,455175.0,191.5,41801.0,17.7974,1064301.0,270.0674,494343.0,60.36,616800.0,274.0,1222483.0,,0.0,44.23,77000.0,45.7,1177800.0,,0.0,111.5,2555358.0,758.1086,71082.0,,0.0,72.0,82622.0,285.75,14310748.0,5.25,16988212.0,77.7247,5076238.0,,0.0,,0.0,620.3232,200829.0,310.25,43466.0,15.6325,689600.0,89.75,48114.0,28.7933,179550.0,37.12,235700.0,6.9275,19416834.0,146.0,302483.0,1565.9993,1749256.0,,0.0,517.7693,11582291.0,1295.2111,2705634.0,516.8571,1631975.0,123.591,0.0,7.3,1036500.0,358.5958,4142367.0,18.1373,14873454.0,,0.0,26.09,46718500.0,23.33,1619000.0,,0.0,277.6386,1548924.0,29.399,3710052.0,12.16,619300.0,113.7384,0.0,,0.0,,0.0,20.6901,335636.0,3.6712,11743350.0,8.3889,7767000.0,10.98,527400.0,,0.0,747.0,549077.0,118.25,65406137.0,43.205,1892600.0,4.356,9667005.0,13.09,314200.0,108.25,0.0,24.19,673638.0,117.0,388425.0,18.83,1677900.0,29.69,957900.0,58.8608,4353453.0,2.21,375000.0,278.5,539032.0,95.4,0.0,160.4,0.0,225.0,441164.0,100.1,208215.0,197.25,688311.0,18.86,275100.0,1241.2448,1022749.0,24.55,561670.0,63.5,5578500.0,34.46,11000800.0,,0.0,,0.0,,0.0,42.7793,1396748.0,,0.0,77.9804,433243.0,33.55,776700.0,,0.0,252.0,11586456.0,,0.0,624.6246,98744.0,31.29,545600.0,,0.0,49.19,5305400.0,334.75,12246.0,60.1918,890096.0,,0.0,14.755,4206400.0,,0.0,21.655,11194000.0,9.8,4355000.0,,0.0,28.8667,2226000.0,1317.5979,1695425.0,,0.0,57.7311,3026141.0,110.5,18985924.0,42.5773,594571.0,35.1466,1374471.0,23.46,101400.0,3.8675,714400.0,295.5822,73501387.0,52.78,3847000.0,,0.0,62.91,668800.0,14.47,517800.0,32.71,7262400.0,,0.0,2.934,31727000.0,,0.0,527.3561,2381375.0,,0.0,13.81,2636100.0,37.8,967900.0,,0.0,266.25,172227.0,,0.0,,0.0,,0.0,44.76,47400.0,385.3385,3791644.0,31.5322,2339159.0,27.2408,2558224.0,33.9769,8584859.0,65.2,1251899.0,33.87,11185600.0,430.1745,1195589.0,15.51,2564200.0,46.85,1774400.0,46.99,893200.0,,0.0,31.0,1315200.0,54.57,4411500.0,119.0,614027.0,,0.0,43.0036,1424042.0,205.5,621747.0,43.12,2107300.0,796.0,126325.0,84.15,216100.0,16.805,680600.0,336.0802,3953897.0,9.99,42200.0,12.3196,1333354.0,69.27,210400.0,27.74,2423700.0,60.0,3150384.0,,0.0,,0.0,221.25,194674.0,0.9038,19060800.0,67.86,5858600.0,17.9667,498000.0,,0.0,,0.0,17.35,351300.0,,0.0,7.54,25500.0,72.8,0.0,392.5,151140.0,29.1603,7150714.0,,0.0,66.6437,49364.0,21.725,7785800.0,52.85,4239200.0,,0.0,26.95,52413100.0,83.5989,3577737.0,260.217,164247.0,7.734,3462000.0,62.724,377737.0,107.9,200100.0,6.5657,10363925.0,50.42,221600.0,85.56,395663.0,557.5,17586.0,94.0,1359049.0,99.55,369845.0,,0.0,96.45,33180.0,,0.0,42.9793,430037.0,,0.0,7.84,643924,7.4867,2151600.0,16.375,221800.0,10.1825,6181600.0,39.93,5927200.0,,0.0,0.3127,49973000.0,495.1115,9795063.0,9.0452,1921730.0,9.995,22760800.0,50.2256,870725.0,12.86,40691182,,0.0,18.775,1094200.0,36.29,1566100.0,24.52,13210800.0,49.63,994700.0,28.34,4290200.0,0.2516,607572000.0,866.05,43000.0,4950.1899,3811957.0,,0.0,,0.0,,0.0,1542.0,2542997.0,22.8391,330962.0,,0.0,310.0,5500.0,3.1852,589275.0,14.3495,1658246.0,42.005,697600.0,5.31,1141200.0,,0.0,63.8,1618718.0,25.31,5659360.0,13.24,29401000.0,1.9793,3252000.0,,0.0,,0.0,218.0,4238.0,37.7093,7066979.0,,0.0,408.5977,89714.0,244.75,5854414.0,,0.0,,0.0,,0.0,270.8333,13520.0,,0.0,34.58,1122400.0,20.6607,2034450.0,,0.0,36.63,1440100.0,20.575,1102820.0,,0.0,30.425,1761200.0,54.73,4415900.0,,0.0,1654.1584,179092.0,24.8197,19178900.0,45.94,709900.0,53.42,7358100.0,24.025,3060800.0,43.34,561450.0,89.75,142222.0,,0.0,42.625,5282600.0,,0.0,80.875,53848.0,66.75,87170.0,20.95,313200.0,43.26,380400.0,,0.0,,0.0,56.54,816600.0,239.25,17100.0,577.1146,591673.0,26.2458,1301088.0,43.71,272700.0,,0.0,35.33,128900.0,134.0,8900.0,31.745,895800.0,10.5,0.0,28.5008,2418510.0,,0.0,426.1628,11897524.0,,0.0,65.82,1627700.0,,0.0,792.5,1277559.0,685.0,4526801.0,,0.0,15.375,343080.0,,0.0,27.12,592755.0,10.85,594600.0,,0.0,40.12,10297200.0,13.2807,74481.0,,0.0,,0.0,895.0,26807.0,43.97,1137200.0,820.5,186770.0,57.77,302100.0,8.47,166300.0,618.6511,3227504.0,33.06,592400.0,,0.0,66.0215,920068.0,115.0,25428.0,1639.8182,12600204.0,13.0889,371925.0,1666.4695,2670906.0,50.49,489100.0,16.745,462000.0,52.7,122139.0,,0.0,75.1,833969.0,51.98,580400.0,2.5679,1194497.0,,0.0,37.215,350600.0,53.0,1002120.0,6.45,22778400.0,116.7629,36022828.0,258.25,3661674.0,23.82,606150.0,825.0,15168.0,152.0,4822652.0,32.4858,4039556.0,20.43,365900.0,54.1696,3233075.0,16.97,309930.0,,0.0,193.5,105013.0,8.6637,33798273.0,68.7246,2839541.0,34.525,5097392.0,14.13,839100.0,281.5,9572878.0,12.8325,5985600.0,14.07,4381300.0,,0.0,109.0,96280.0,148.41,9252699.0,,0.0,,0.0,247.7338,3853481.0,49.34,1007625.0,949.4421,548688.0,,0.0,155.0,0.0,1810.0,11407547.0,,0.0,15.49,1822200.0,54.7274,5665095.0,47.05,111200.0,40.87,10046800.0,1359.7493,0.0,78.55,803800.0,353.8295,0.0,523.5,5082400.0,35.35,123500.0,16.98,1392700.0,51.0612,0.0,33.47,1928900.0,107.25,145227.0,,0.0,70.1676,1021287.0,47.82,800000.0,,0.0,55.0,8936388.0,844.3074,56686.0,21.26,5383000.0,190.0,0.0,204.8835,1980869.0,5.25,11120.0,999.5,2034679.0,,0.0,,0.0,959.961,5529482.0,25.42,139500.0,252.0,604673.0,,0.0,6.4034,1001.0,8.2675,5281600.0,13.76,4553950.0,47.78,865400.0,27.0,923100.0,31.9405,1512769.0,,0.0,367.5,80334.0,1414.4991,891514.0,,0.0,45.44,367100.0,7.24,4009700.0,575.0,469620.0,,0.0,,0.0,54.2,1148300.0,,0.0,34.1,1610800.0,18.2855,9148443.0,32.11,1057200.0,532.8749,5442307.0,,0.0,348.3066,12497745.0,,0.0,36.1,112000.0,,0.0,13.0825,2512000.0,,0.0,43.2,13699745.0,150.0,129871.0,23.5853,59045.0,15.68,3469300.0,40.74,1004600.0,,0.0,56.0,3604600.0,,0.0,138.75,53074.0,,0.0,5.5025,19337200.0,12.39,32700.0,28.75,612300.0,149.6,217500.0,,0.0,1168.9619,499853.0,11.3633,268500.0,33.64,1815500.0,,0.0,,0.0,9.1625,633600.0,,0.0,32.125,823600.0,,0.0,43.79,3362400.0,161.25,3806737.0,413.2498,20247722.0,,0.0,17.61,813900.0,24.4326,2102818.0,,0.0,52.325,10582060.0,25.1,952100.0,321.0,905937.0,32.19,9738600.0,36.87,1235200.0,7.91,133200.0,,0.0,,0.0,122.3995,1197381.0,23.97,518600.0,27.175,1172200.0,,0.0,,0.0,1236.6666,4569994.0,,0.0,51.26,3490000.0,17.3025,4400800.0,72.31,2469000.0,17.99,567200.0,,0.0,,0.0,29.84,3034100.0,309.0,269515.0,623.0,5008910.0,,0.0,503.5,196237.0,,0.0,,0.0,30.6412,685852.0,39.543,26035668.0,,0.0,68.89,471100.0,,0.0,179.9289,370489121.0,183.5,95500.0,43.45,3192293.0,32.8524,128508.0,,0.0,24.88,7753400.0,16.51,592000.0,,0.0,250.3353,1124341.0,34.3154,300628.0,18.36,1672900.0,599.829,727091.0,29.7226,7697459.0,12.315,343200.0,44.62,450600.0,,0.0,7.0017,5983957.0,,0.0,10.8995,1907501.0,18.865,474600.0,360.0,1776514.0,36.31,261900.0,30.005,6829800.0,,0.0,1825.1125,66509.0,27.53,1669100.0,16.8991,5045756.0,15.7033,35434800.0,,0.0,593.5,0.0,,0.0,7.2138,2079675.0,20.945,2359000.0,13.155,137000.0,1101.085,800686.0,84.7417,200830.0,49.0,496940.0,65.16,901800.0,52.25,987800.0,18.87,1201400.0,58.18,21657000.0,,0.0,,0.0,18.5622,2187208.0,,0.0,79.6214,1004765.0,37.32,792300.0,,0.0,,0.0
2005-08-18,,0.0,22.103,7106873.0,,0.0,1495.7238,0.0,1.6536,442559600.0,,0.0,,0.0,841.0,889840.0,19.0678,2842226.0,,0.0,22.0804,4933722.0,29.9932,661295.0,19.4583,2741803.0,5.1322,551700.0,25.1,1615400.0,,0.0,26.6,5716900.0,36.5,2300900.0,20.93,1527200.0,385.75,318716.0,34.9662,1390304.0,36.9175,8259296.0,38.35,4689300.0,,0.0,53.85,461200.0,15.31,1352400.0,21.765,2059200.0,,0.0,76.7,852840.0,105.6175,0.0,30.2146,1213561.0,1227.8,280890.0,26.66,1473375.0,37.38,495500.0,,0.0,27.08,346900.0,14.88,1870600.0,18.035,412800.0,,0.0,6.39,1630000.0,58.37,2102600.0,,0.0,,0.0,107.45,2991088.0,296.3,578680.0,18.12,25893400.0,,0.0,20.87,6368500.0,11.4993,607500.0,79.57,7235000.0,,0.0,22.75,7067500.0,2.1865,72086000.0,,0.0,278.0,2241060.0,,0.0,29.75,814700.0,4.5583,355800.0,67.4,2689300.0,,0.0,55.0694,530555.0,2.7,4067200.0,,0.0,,0.0,78.76,122800.0,,0.0,70.0,38649.0,,0.0,572.0,154363.0,25.1006,1005449.0,,0.0,28.68,349000.0,21.35,0.0,,0.0,608.2015,7138941.0,81.0,429200.0,,0.0,54.04,306200.0,,0.0,9.23,1419500.0,49.1218,3018622.0,2574.0,6855021.0,98.29,363400.0,66.63,2912600.0,315.0,10648962.0,158.045,435477.0,43.8,11846600.0,168.8333,15600.0,,0.0,9.485,1635200.0,514.064,23144369.0,28.5,5398342.0,1100.0,8758502.0,21.4666,3635791.0,28.0959,4764233.0,,0.0,,0.0,13.2679,16982393.0,48.7,3788900.0,285.8673,1891499.0,,0.0,52.5463,598293.0,32.0433,235953.0,26.9,1543800.0,91.75,500053.0,12.0405,1411406.0,57.33,594800.0,,0.0,189.75,87844.0,,0.0,40.6,2275600.0,32.5419,3003220.0,876.7747,264331.0,21.52,621400.0,55.29,3365400.0,16.3667,87273.0,85.25,41600.0,695.1694,2894531.0,,0.0,36.82,3071406.0,24.88,4120600.0,332.4352,41979.0,41.047,4226382.0,30.475,1410250.0,59.1812,1727029.0,,0.0,516.0,775703.0,,0.0,342.432,148667.0,624.0,53154596.0,,0.0,,0.0,427.25,2181189.0,,0.0,123.0,0.0,56.74,1575000.0,10.97,337200.0,248.0,0.0,271.0,0.0,,0.0,27.52,3620200.0,220.75,77045532.0,451.1513,8801779.0,326.75,271404.0,,0.0,832.5,527178.0,,0.0,70.25,433600.0,229.5,1165969.0,,0.0,442.1,1330620.0,38.7,1424690.0,17.6342,1067835.0,59.52,1025900.0,26.98,779609.0,,0.0,53.15,2804500.0,44.59,572900.0,547.5,0.0,171.3333,580784.0,,0.0,15.3333,964200.0,290.3434,236776.0,,0.0,,0.0,23.01,1214100.0,2907.0,1657771.0,385.0126,45423.0,15.46,767900.0,,0.0,3.27,12727000.0,,0.0,2055.0,750.0,9.5075,950400.0,98.0183,379435.0,29.47,743200.0,,0.0,,0.0,37.3967,1435800.0,41.31,236200.0,825.0,44579.0,26.375,3597200.0,1.58,857650.0,57.31,782500.0,10.4833,17225100.0,,0.0,53.354,4485500.0,,0.0,21.105,1694800.0,15.59,1935200.0,211.4343,10105103.0,7.2875,2017600.0,13.1,1321700.0,75.0,2186.0,84.8,965700.0,54.9633,824233.0,16.935,726400.0,46.9587,11148387.0,18.1675,1604400.0,,0.0,30.26,649500.0,268.239,8666282.0,1.405,3534400.0,50.7,239700.0,432.1356,130747.0,28.04,6300.0,50.65,437400.0,5.08,37466800.0,,0.0,,0.0,21.1195,4634333.0,17.66,40870100.0,4.602,555000.0,2.4683,17749800.0,10.5325,2090400.0,,0.0,4.9387,3060000.0,11.4025,5999200.0,,0.0,230.75,169076.0,,0.0,29.1,2526300.0,59.48,8742400.0,620.0,9561.0,,0.0,37.25,2935200.0,,0.0,,0.0,,0.0,71.8,526814.0,54.3105,3469160.0,1611.1169,11170.0,27.989,3459889.0,,0.0,32.115,5077600.0,,0.0,1.4156,5419800.0,,0.0,,0.0,,0.0,34.2173,1650553.0,789.5,22560497.0,49.48,1425700.0,35.42,2841200.0,20.24,2598164.0,18.3186,2180269.0,25.7279,6346275.0,1204.0,78677.0,19.53,190000.0,7.8333,2588700.0,,0.0,23.9071,324679.0,,0.0,34.5312,160214.0,27.0145,557482.0,,0.0,125.2,367335.0,23.13,507200.0,28.9802,1480367.0,,0.0,227.1262,0.0,3.93,2793660.0,38.2979,880075.0,15.65,15816745.0,,0.0,49.0565,1473642.0,23.575,462400.0,56.04,3020900.0,2.8875,280400.0,59.71,2049400.0,16.8056,35218022.0,31.99,377800.0,46.08,840100.0,,0.0,360.75,422698.0,,0.0,33.73,496400.0,94.67,124100.0,41.3,1910500.0,20.92,6045600.0,29.2584,1141838.0,49.1894,912333.0,72.8,1842000.0,316.9523,10271283.0,25.46,1024800.0,33.5,1810200.0,37.19,1401470.0,5.8883,25211427.0,28.24,624084.0,23.34,16363922.0,,0.0,567.5,8941.0,23.3766,9485860.0,30.025,4373000.0,136.5,112527.0,,0.0,39.75,199700.0,37.54,782600.0,18.7806,1324477.0,2.7,303650.0,52.46,7100.0,19.7,308000.0,37.4062,2021968.0,,0.0,86.57,124000.0,32.25,1313600.0,37.57,1230000.0,23.52,262900.0,3.6133,2744400.0,37.9,73980.0,36.2981,1558463.0,27.29,1177400.0,43.5,1339950.0,,0.0,15.03,112700.0,324.2726,3117952.0,9.76,11410400.0,,0.0,3.8656,6483200.0,221.25,997106.0,,0.0,20.405,5209400.0,34.37,117100.0,84.69,1511600.0,49.22,915500.0,385.0006,244050.0,98.1,610170.0,18.895,2270200.0,,0.0,259.268,1158209.0,252.75,41624.0,11.5075,3046636.0,38.96,153100.0,33.49,139000.0,43.06,1302400.0,14.46,18600.0,255.0,2100908.0,,0.0,6.75,0.0,10.3432,30556.0,,0.0,60.42,139700.0,,0.0,,0.0,,0.0,89.85,201505.0,,0.0,,0.0,1065.4851,4636.0,,0.0,418.5,282543.0,,0.0,57.435,1174600.0,,0.0,425.0,1070.0,162.8949,2846443.0,,0.0,,0.0,,0.0,,0.0,749.1,86180.0,10.6625,9807200.0,23.865,1970200.0,23.2667,1377225.0,78.4434,1249656.0,,0.0,18.49,8259300.0,,0.0,227.3202,0.0,337.5,147760.0,6.9736,476692087.0,7.0068,474437088.0,44.52,272900.0,272.5197,298448.0,16.57,784000.0,449.0,130150.0,222.9958,666458.0,27.525,1057600.0,,0.0,110.85,2042200.0,31.75,252010.0,1347.8446,18341763.0,62.29,288000.0,27.72,10891200.0,20.35,622100.0,132.25,19880400.0,24.62,1192800.0,,0.0,,0.0,40.7,8504100.0,53.6306,56109.0,25.18,2633700.0,39.775,1370580.0,,0.0,56.75,143340.0,,0.0,76.39,870200.0,,0.0,,0.0,185.0,174133.0,146.75,678325.0,,0.0,,0.0,2671.0225,289078.0,30.3,239907.0,34.59,542585.0,,0.0,11.5,672000.0,34.271,2717021.0,,0.0,12.1026,51593741.0,344.0,1436707.0,7.5825,398000.0,785.1634,39131966.0,16.7451,711450.0,191.0,82400.0,17.5722,1021296.0,268.9915,369386.0,60.59,665000.0,275.0,159381.0,,0.0,44.25,128500.0,45.7,1365200.0,,0.0,112.0,4508675.0,752.6546,24492.0,,0.0,71.0,34593.0,286.5,8117889.0,5.2375,7063956.0,77.5813,3884112.0,,0.0,,0.0,614.6558,588565.0,310.75,80676.0,15.5975,496400.0,89.25,5500.0,28.6,99000.0,36.95,583900.0,7.0345,15809011.0,146.25,1062045.0,1556.6158,686949.0,,0.0,519.9927,9233570.0,1297.8118,4822265.0,500.5714,1472915.0,123.591,0.0,7.13,561000.0,356.9847,2953064.0,18.1373,10453612.0,,0.0,25.88,37985700.0,23.095,2077400.0,,0.0,278.5135,638327.0,29.1936,2437211.0,12.19,839700.0,113.7384,526.0,,0.0,,0.0,20.8996,773197.0,3.6642,10564729.0,8.2122,10084500.0,11.01,448500.0,,0.0,730.0,994532.0,119.0,25154617.0,42.95,2098600.0,4.374,23337380.0,13.08,424100.0,106.75,0.0,23.7475,1439883.0,117.1,608720.0,18.67,1124400.0,29.19,1068500.0,58.5277,4116000.0,2.1975,0.0,280.75,361656.0,93.3,0.0,159.0,0.0,224.75,440869.0,99.85,715225.0,196.25,365346.0,18.69,818600.0,1240.1356,372243.0,24.4,482250.0,64.25,9326100.0,34.66,6676300.0,,0.0,,0.0,,0.0,42.8357,1042316.0,,0.0,78.1198,299398.0,33.53,667700.0,,0.0,254.75,15813254.0,,0.0,615.2217,65743.0,31.195,594000.0,,0.0,49.11,4114900.0,334.25,1566.0,60.767,1264950.0,,0.0,14.695,2789000.0,,0.0,21.765,13145600.0,9.85,4469400.0,,0.0,29.1267,1445100.0,1327.0771,1626220.0,,0.0,57.5978,1875567.0,108.75,28366103.0,42.2509,394596.0,34.8537,1404107.0,23.45,231200.0,3.785,1729600.0,295.095,65693437.0,52.52,3944500.0,,0.0,62.65,1402800.0,14.715,637600.0,32.84,6618200.0,,0.0,2.931,13867000.0,,0.0,527.8167,2373548.0,,0.0,13.64,3359600.0,37.73,268900.0,,0.0,263.75,84249.0,,0.0,,0.0,,0.0,44.55,63500.0,384.5227,1758779.0,31.4623,1499868.0,27.2408,1652148.0,34.0018,6630077.0,65.25,940422.0,33.39,6848900.0,426.5378,576467.0,15.46,2154400.0,46.32,1394300.0,47.03,838200.0,,0.0,31.15,1329200.0,55.84,8183500.0,119.75,533738.0,,0.0,42.9323,1774219.0,200.75,1421867.0,42.45,1064900.0,792.5,65231.0,83.72,247700.0,17.05,988200.0,338.4536,5719990.0,9.99,47900.0,12.2471,1469602.0,68.0,298500.0,27.6,1079400.0,60.1338,3627109.0,,0.0,,0.0,221.5,207238.0,0.8856,17625600.0,70.39,28117600.0,18.1667,605400.0,,0.0,,0.0,17.02,523600.0,,0.0,7.4,34300.0,73.15,0.0,387.5,161465.0,29.0172,8423090.0,,0.0,62.8057,211028.0,21.99,8378200.0,52.3,6385100.0,,0.0,26.82,40861900.0,83.1946,3066073.0,259.9942,1063612.0,7.615,3055000.0,61.0117,264421.0,107.75,168600.0,6.3987,14229528.0,50.35,101500.0,87.1063,671503.0,556.5,16887.0,93.39,1425818.0,99.4,488855.0,,0.0,96.4,29460.0,,0.0,42.9793,199236.0,,0.0,7.95,925608,7.3167,2156400.0,16.345,211000.0,10.225,3582400.0,40.13,3290800.0,,0.0,0.3059,76489000.0,496.0785,17232898.0,9.1041,1657559.0,10.0925,20251200.0,50.3521,1060874.0,12.83,28284187,,0.0,18.725,1338400.0,36.17,1691900.0,25.1,17072300.0,49.78,900800.0,27.525,4254200.0,0.2451,822732000.0,873.75,28700.0,5033.4424,9325939.0,,0.0,,0.0,,0.0,1535.0,2278094.0,22.5097,292262.0,,0.0,313.0,85877.0,3.2207,1030725.0,14.402,1020898.0,41.83,1026200.0,5.2,720200.0,,0.0,64.3,2099822.0,25.16,4694588.0,13.09,28469400.0,1.9827,3673500.0,,0.0,,0.0,217.75,10000.0,37.7812,5107814.0,,0.0,406.8987,19340.0,248.0,1880245.0,,0.0,,0.0,,0.0,271.3749,10947.0,,0.0,34.4,891800.0,20.4119,3389513.0,,0.0,36.4,2354000.0,20.4,1161090.0,,0.0,30.345,847000.0,54.58,4033200.0,,0.0,1654.1584,178894.0,24.5541,24478834.0,45.89,610700.0,54.18,8655600.0,24.345,5156400.0,42.3467,1121100.0,88.75,6250.0,,0.0,42.315,3970800.0,,0.0,80.875,79004.0,66.75,19510.0,20.65,414000.0,42.87,203000.0,,0.0,,0.0,56.56,547100.0,239.25,11800.0,582.4496,786182.0,25.6548,1660235.0,44.43,704700.0,,0.0,34.88,228800.0,134.0,0.0,31.565,1237000.0,10.5,0.0,28.5707,660296.0,,0.0,423.2637,13423994.0,,0.0,66.24,15560100.0,,0.0,787.5,2693838.0,691.5,6284647.0,,0.0,15.525,473760.0,,0.0,26.93,525085.0,10.6,680300.0,,0.0,39.93,10096700.0,13.2807,76625.0,,0.0,,0.0,895.0,41688.0,44.4,1696500.0,811.0,103479.0,57.64,196800.0,8.4,151500.0,618.0562,2964277.0,32.94,558500.0,,0.0,65.267,1338680.0,115.0,2000.0,1634.0355,5703845.0,13.1022,255600.0,1670.3792,1117690.0,50.55,562100.0,17.0125,1224800.0,52.2,99762.0,,0.0,74.65,943524.0,51.55,489700.0,2.5481,946941.0,,0.0,37.49,269000.0,53.3,3158930.0,6.22,13607200.0,115.8192,31450245.0,261.5,4611911.0,23.6333,540750.0,814.5,53263.0,151.25,3463878.0,32.4103,4362441.0,20.34,500100.0,54.06,2499765.0,17.01,205102.0,,0.0,193.25,114251.0,8.6204,441318252.0,70.2164,3863419.0,34.55,3788028.0,14.04,378500.0,281.5,5689297.0,12.7875,4876000.0,14.1,3691700.0,,0.0,105.75,185958.0,147.9,6499064.0,,0.0,,0.0,247.2078,2282532.0,48.92,1446425.0,942.1812,1017636.0,,0.0,155.0,0.0,1764.0,9842513.0,,0.0,15.5167,1784400.0,54.1945,6482435.0,47.93,251800.0,40.805,9417400.0,1354.4993,0.0,77.85,1105820.0,353.8295,0.0,527.5,5389468.0,35.52,303400.0,18.48,7449000.0,51.7837,0.0,33.6,1134800.0,107.0,186236.0,,0.0,69.8335,913114.0,47.9,797500.0,,0.0,54.5,1476970.0,834.6151,162233.0,21.72,5104400.0,190.0,0.0,205.4908,1293041.0,5.175,5808.0,998.5,2261555.0,,0.0,,0.0,947.9214,8024968.0,23.92,1031500.0,250.0,928919.0,,0.0,6.4034,0.0,7.98,4765200.0,13.66,3009243.0,47.42,1560200.0,26.88,1207700.0,31.7923,2293415.0,,0.0,360.25,79464.0,1432.4991,1294899.0,,0.0,45.62,272200.0,7.48,6009300.0,566.5,525664.0,,0.0,,0.0,53.78,1239300.0,,0.0,34.15,1449100.0,18.1647,9830700.0,32.51,1119200.0,530.8332,7557699.0,,0.0,354.5875,2895731.0,,0.0,36.3,73900.0,,0.0,12.9,1764400.0,,0.0,42.8,2532000.0,149.5,91380.0,23.3035,48238.0,15.34,2809400.0,40.59,831000.0,,0.0,56.15,3403400.0,,0.0,139.5,682032.0,,0.0,5.44,11653600.0,12.24,60700.0,28.42,476900.0,149.5,189200.0,,0.0,1162.248,288775.0,11.2667,126000.0,33.45,2529400.0,,0.0,,0.0,9.0025,854400.0,,0.0,31.99,864600.0,,0.0,43.91,4683200.0,160.75,552050.0,414.1998,13606557.0,,0.0,17.63,765700.0,24.2963,1775856.0,,0.0,51.725,8825984.0,24.75,702700.0,317.25,2718590.0,31.53,10289100.0,36.73,652600.0,7.9,213400.0,,0.0,,0.0,121.5329,1219780.0,23.65,471600.0,26.8,1539800.0,,0.0,,0.0,1226.6666,5398509.0,,0.0,51.3,2489300.0,17.1425,2983200.0,71.78,1629700.0,17.9,494300.0,,0.0,,0.0,29.84,2741400.0,306.75,155535.0,631.0,3296523.0,,0.0,503.0,18086.0,,0.0,,0.0,30.6033,711140.0,39.2276,23459080.0,,0.0,67.79,383200.0,,0.0,180.2863,172475856.0,183.5,16300.0,43.24,2620764.0,32.5045,170976.0,,0.0,24.66,4016900.0,16.37,686700.0,,0.0,246.5989,774672.0,34.1784,294848.0,18.5,1129500.0,588.1724,927754.0,29.5787,8495949.0,12.32,431600.0,44.4,477900.0,,0.0,6.9646,2345965.0,,0.0,10.6425,2510922.0,18.87,394000.0,358.0,1669901.0,36.0,205000.0,30.17,5449800.0,,0.0,1826.9213,61354.0,27.55,2881800.0,16.8991,5211237.0,15.7467,25431600.0,,0.0,597.0,0.0,,0.0,7.283,2727169.0,21.035,963200.0,13.02,129000.0,1102.7815,399838.0,85.5629,240090.0,48.9,940800.0,65.15,724900.0,50.93,1021000.0,19.07,2124400.0,58.11,15099500.0,,0.0,,0.0,18.4256,1726787.0,,0.0,80.233,1032678.0,37.0,466100.0,,0.0,,0.0
2005-08-19,,0.0,21.9242,4095860.0,,0.0,1506.4534,0.0,1.6368,376569200.0,,0.0,,0.0,849.0,542828.0,19.0428,1484046.0,,0.0,21.9892,5114214.0,30.1412,1217337.0,19.6334,2196449.0,5.1,685800.0,25.02,1211800.0,,0.0,26.16,4132300.0,36.24,2150700.0,21.0,2129000.0,387.75,154371.0,34.8869,1532789.0,37.035,5710480.0,40.41,12144600.0,,0.0,54.34,406100.0,15.32,1493200.0,21.74,1948800.0,,0.0,76.8,874895.0,105.6175,0.0,30.5329,2202734.0,1224.2,274555.0,27.13,1336599.0,37.48,143600.0,,0.0,27.49,515700.0,14.85,961200.0,17.98,160800.0,,0.0,6.44,687500.0,58.48,1831800.0,,0.0,,0.0,108.92,3284939.0,298.5,152510.0,18.17,24349600.0,,0.0,20.55,6366600.0,11.6356,337163.0,79.66,5006800.0,,0.0,23.0,1367600.0,2.186,66478000.0,,0.0,285.2,5151460.0,,0.0,29.56,784400.0,4.55,185400.0,68.8,2035700.0,,0.0,55.1434,565363.0,2.6988,6078400.0,,0.0,,0.0,78.77,67400.0,,0.0,70.0,543882.0,,0.0,578.5,124534.0,25.276,420523.0,,0.0,28.67,262700.0,21.35,0.0,,0.0,610.6719,9330108.0,80.77,231500.0,,0.0,54.3,255900.0,,0.0,9.04,1806700.0,49.1043,3185079.0,2563.0,4498697.0,95.64,1119400.0,67.15,2281600.0,322.5,14650200.0,158.2655,612202.0,43.62,7767700.0,168.1666,8880.0,,0.0,9.605,1876000.0,515.4496,18466878.0,28.935,5823454.0,1102.0,6040422.0,21.51,1730908.0,28.4797,4632874.0,,0.0,,0.0,13.4024,15778977.0,47.65,4938200.0,289.4161,1338952.0,,0.0,52.2341,513730.0,31.9167,176784.0,27.1367,1618800.0,93.75,1141085.0,12.0427,927188.0,56.71,877100.0,,0.0,190.5,106033.0,,0.0,40.24,2792600.0,32.8599,3162371.0,889.7295,683890.0,21.6,225000.0,55.94,2438100.0,16.3583,83230.0,85.46,31100.0,707.1836,3811948.0,,0.0,37.2,2584812.0,24.68,5266200.0,332.1929,64089.0,41.5188,5223353.0,30.6,867600.0,59.874,2966914.0,,0.0,519.0,1117362.0,,0.0,344.1593,341452.0,633.0,39858316.0,,0.0,,0.0,430.25,2960742.0,,0.0,123.0,0.0,56.6,650000.0,11.095,1534400.0,249.0,0.0,273.5,0.0,,0.0,27.56,2439900.0,220.25,47652732.0,442.9545,2172270.0,328.0,17831.0,,0.0,831.0,504298.0,,0.0,70.27,375300.0,228.5,25211.0,,0.0,441.6,981250.0,39.14,2007628.0,17.6342,2389586.0,58.83,1176800.0,27.06,750379.0,,0.0,54.82,4109700.0,45.11,583000.0,547.5,0.0,174.4587,676155.0,,0.0,15.4,246000.0,294.8979,105242.0,,0.0,,0.0,23.25,1047900.0,2939.0,1948108.0,389.223,67436.0,15.44,488600.0,,0.0,3.32,3029500.0,,0.0,2055.0,300.0,9.5575,764000.0,97.7555,55283.0,29.5,666400.0,,0.0,,0.0,37.63,1576200.0,41.59,359000.0,867.5,29188.0,26.06,3379600.0,1.585,623620.0,57.4,587700.0,10.4567,23601300.0,,0.0,54.7,4483000.0,,0.0,21.2975,1672000.0,16.05,3314200.0,214.7728,27764343.0,7.29,954800.0,13.44,1472500.0,75.0,14483.0,84.8,1106900.0,55.8626,815334.0,16.925,1091600.0,48.0793,7652333.0,17.9725,2249600.0,,0.0,30.26,488700.0,269.0677,4700565.0,1.4025,3580800.0,50.4,103700.0,432.9844,174060.0,27.81,6200.0,50.39,338700.0,5.12,6476000.0,,0.0,,0.0,22.0795,5749337.0,17.82,39708600.0,4.593,496000.0,2.4944,20392200.0,10.485,3950400.0,,0.0,5.0912,1724800.0,11.4325,3980000.0,,0.0,231.5,104447.0,,0.0,28.85,2756800.0,59.92,8901700.0,620.0,6414.0,,0.0,37.535,2202800.0,,0.0,,0.0,,0.0,72.7,566922.0,55.6698,5087756.0,1594.748,137588.0,28.0366,3514129.0,,0.0,32.475,4482000.0,,0.0,1.4072,5758200.0,,0.0,,0.0,,0.0,34.34,2024971.0,796.5,35770219.0,49.98,1163400.0,35.01,2768400.0,20.76,3327103.0,18.285,2722733.0,25.6194,5775773.0,1206.0,79201.0,19.66,415300.0,7.75,2488200.0,,0.0,23.4153,453913.0,,0.0,34.3229,309062.0,27.1419,611336.0,,0.0,125.8,79035.0,23.01,396300.0,28.9802,1138494.0,,0.0,227.1262,0.0,3.97,7273130.0,38.2979,449908.0,15.73,26781189.0,,0.0,49.6666,1713647.0,23.425,418400.0,57.65,2644900.0,2.9375,278000.0,59.56,1870900.0,16.8392,20488248.0,32.09,377900.0,46.18,576300.0,,0.0,363.25,200563.0,,0.0,33.68,443200.0,94.5,162800.0,41.97,1488700.0,20.73,4129000.0,29.503,829443.0,48.2742,606995.0,73.0,1549000.0,319.238,7747388.0,25.135,1403200.0,33.73,1585000.0,37.34,688367.0,6.0175,58513469.0,28.08,639477.0,23.91,20942169.0,,0.0,556.5,11299.0,23.8328,11337319.0,30.54,2866000.0,136.5,32158.0,,0.0,39.25,81300.0,37.13,987000.0,19.1807,1051131.0,2.7,196650.0,52.76,8200.0,19.75,508000.0,37.5312,813176.0,,0.0,86.0,59500.0,32.545,819200.0,37.665,1589400.0,23.55,234800.0,3.5842,3628800.0,37.75,176175.0,36.8402,3506542.0,27.07,999400.0,43.3,736700.0,,0.0,14.9,104700.0,325.0907,1428311.0,9.76,10368500.0,,0.0,3.8519,5702400.0,221.0,519199.0,,0.0,20.56,3157600.0,34.37,67500.0,84.77,932800.0,49.06,538000.0,383.85,35800.0,98.1,540990.0,18.92,1739400.0,,0.0,259.8794,926720.0,254.5,83005.0,11.435,3378228.0,38.65,310600.0,33.28,123600.0,43.01,1388300.0,14.325,27200.0,260.5,35387.0,,0.0,6.75,0.0,10.2645,12785.0,,0.0,59.78,163200.0,,0.0,,0.0,,0.0,89.95,335635.0,,0.0,,0.0,1065.4851,46363.0,,0.0,418.5,77326.0,,0.0,57.805,1064200.0,,0.0,430.0,1400.0,162.7032,2832233.0,,0.0,,0.0,,0.0,,0.0,743.2,970488.0,10.625,10776400.0,23.915,1921200.0,23.3867,967950.0,79.4262,1456145.0,,0.0,18.92,9001900.0,,0.0,226.3432,182728.0,339.5,13926.0,6.9739,222547046.0,7.007,221494284.0,44.56,319700.0,271.7627,222927.0,16.4825,542800.0,456.2,94200.0,223.5123,115294.0,27.825,889400.0,,0.0,111.27,1450300.0,31.75,167680.0,1355.9034,12147430.0,62.32,293500.0,28.235,6949600.0,20.43,530700.0,131.75,7909974.0,24.7,1527800.0,,0.0,,0.0,40.37,7647700.0,54.9217,29472.0,25.6,2635800.0,39.975,345170.0,,0.0,56.85,1211440.0,,0.0,76.62,545300.0,,0.0,,0.0,183.0,120048.0,148.5,133179.0,,0.0,,0.0,2692.7129,169228.0,30.52,192460.0,35.23,885180.0,,0.0,11.5,318400.0,34.3429,2177267.0,,0.0,12.03,24104633.0,345.25,266467.0,7.575,351200.0,789.0848,20618791.0,16.502,1221450.0,190.5,31400.0,17.3275,898614.0,271.1434,377951.0,60.76,605700.0,279.0,267594.0,,0.0,44.2,73200.0,46.12,938600.0,,0.0,114.5,6274717.0,752.6546,5693.0,,0.0,71.0,131939.0,285.25,6266979.0,5.29,12203496.0,79.1205,6779126.0,,0.0,,0.0,611.0493,219881.0,310.75,33415.0,15.6375,443200.0,89.25,1000.0,28.4933,175650.0,36.88,220200.0,7.1236,8966349.0,150.25,1706022.0,1563.9141,466957.0,,0.0,522.216,7282806.0,1309.082,0.0,504.5714,701294.0,123.591,0.0,7.09,1312900.0,359.5165,3367978.0,18.2909,9481061.0,,0.0,25.65,38310800.0,23.07,3031600.0,,0.0,279.5342,652927.0,29.0161,2336237.0,12.25,1372900.0,113.7384,1473.0,,0.0,,0.0,21.3185,779202.0,3.7203,12876736.0,8.29,4278600.0,11.3,643600.0,,0.0,746.5,1549157.0,119.25,24398731.0,42.87,1966600.0,4.394,9647495.0,13.23,94800.0,109.0,0.0,23.6565,1289004.0,117.4,201410.0,18.71,760000.0,29.44,736100.0,59.652,3361856.0,2.2,0.0,283.75,1216589.0,93.3,0.0,160.1,0.0,225.25,160412.0,100.25,768155.0,196.5,118276.0,18.76,566000.0,1241.2448,1025806.0,24.4,356390.0,63.57,6121400.0,34.54,6186900.0,,0.0,,0.0,,0.0,42.9484,801732.0,,0.0,78.4915,250325.0,33.72,780200.0,,0.0,257.0,24854460.0,,0.0,615.8933,425356.0,31.08,505600.0,,0.0,49.31,3459100.0,332.5,17391.0,60.5753,1304376.0,,0.0,14.505,1721800.0,,0.0,22.195,23074000.0,9.85,6091400.0,,0.0,29.0667,926400.0,1340.3478,2013077.0,,0.0,57.0076,2138207.0,110.0,29923300.0,42.5258,599809.0,34.9576,627964.0,23.42,122900.0,3.785,334400.0,296.5566,42423683.0,52.57,3906700.0,,0.0,62.46,1137300.0,14.64,477200.0,32.345,7784800.0,,0.0,2.941,11420000.0,,0.0,527.8167,2343419.0,,0.0,13.59,2614000.0,37.01,500900.0,,0.0,263.75,73042.0,,0.0,,0.0,,0.0,44.61,62500.0,385.6104,768991.0,31.4809,1209377.0,27.0562,2112469.0,35.0748,9826667.0,65.7,949381.0,33.38,5510600.0,429.9147,817208.0,15.38,1811200.0,46.05,893500.0,47.49,895800.0,,0.0,31.02,1305600.0,55.55,4145400.0,121.25,1994313.0,,0.0,42.9768,1832114.0,203.25,432551.0,41.8,1051500.0,796.0,143784.0,83.95,126100.0,17.15,1054000.0,340.5897,2606320.0,10.06,67800.0,12.3075,2047666.0,67.38,368500.0,27.71,1093200.0,60.2592,3497224.0,,0.0,,0.0,222.5,444281.0,0.905,20616000.0,69.97,11826300.0,18.2067,191100.0,,0.0,,0.0,17.31,287900.0,,0.0,7.0,121800.0,73.55,0.0,389.5,65085.0,26.7748,40270029.0,,0.0,62.8057,0.0,22.1,12526800.0,52.04,3779500.0,,0.0,26.72,36043500.0,82.6691,2608237.0,261.5538,77124.0,7.542,3544000.0,60.8817,226864.0,108.39,266700.0,6.319,13279582.0,50.09,205500.0,87.4929,971987.0,558.0,28967.0,94.05,1438917.0,99.7,332745.0,,0.0,96.4,47870.0,,0.0,42.9793,15421.0,,0.0,7.97,2840011,7.5333,1505100.0,16.475,116000.0,10.225,3584000.0,40.32,2968700.0,,0.0,0.3054,53473000.0,499.4631,10603564.0,9.1159,1524964.0,10.0425,15278400.0,50.325,925291.0,12.92,22073757,,0.0,19.28,768800.0,36.63,1404000.0,24.63,4717400.0,50.49,1129600.0,27.51,4327800.0,0.2433,422232000.0,874.0,18400.0,5061.2036,3374782.0,,0.0,,0.0,,0.0,1533.0,1598788.0,22.2674,231994.0,,0.0,319.0,9076.0,3.2326,1656450.0,14.5071,934548.0,41.825,916600.0,5.31,835400.0,,0.0,65.6,1262003.0,25.6,7809949.0,13.07,22327200.0,1.9813,5239500.0,,0.0,,0.0,220.0,11000.0,37.9536,4459004.0,,0.0,409.0224,56176.0,250.0,1880617.0,,0.0,,0.0,,0.0,274.3541,252019.0,,0.0,34.41,1442300.0,20.563,3121538.0,,0.0,36.52,1816000.0,20.425,821570.0,,0.0,30.8,1970400.0,54.94,2558500.0,,0.0,1676.1277,323566.0,24.241,24787867.0,45.93,870300.0,54.54,6435000.0,24.31,2020400.0,43.1667,1136250.0,88.5,57613.0,,0.0,42.235,2675400.0,,0.0,80.875,46416.0,66.75,50000.0,20.8,616800.0,42.7,384000.0,,0.0,,0.0,56.68,624000.0,239.25,59300.0,581.2396,1093987.0,25.9503,570138.0,44.49,253800.0,,0.0,34.48,102600.0,134.0,1892.0,32.055,1857200.0,10.5,0.0,28.6778,1144943.0,,0.0,421.6071,11320458.0,,0.0,65.91,2710600.0,,0.0,800.5,2152328.0,694.5,6070354.0,,0.0,15.725,378840.0,,0.0,27.21,645370.0,10.81,875300.0,,0.0,40.21,9713800.0,13.0984,98997.0,,0.0,,0.0,888.0,3821.0,44.61,795100.0,807.5,210015.0,57.42,149900.0,8.45,79700.0,620.4347,6942516.0,33.08,650800.0,,0.0,65.4556,656790.0,115.0,2624.0,1644.7748,6377911.0,13.0444,199125.0,1685.04,1269109.0,49.75,485500.0,16.9425,410800.0,53.1,244770.0,,0.0,74.75,870776.0,51.62,524700.0,2.556,839109.0,,0.0,37.585,355200.0,53.8,2403890.0,6.2075,7180400.0,115.5618,14449620.0,261.25,1598734.0,23.8067,284700.0,825.0,18261.0,151.25,2296020.0,32.5614,4403596.0,20.25,597400.0,54.8773,3164509.0,17.19,311403.0,,0.0,195.5,148479.0,8.7242,38756580.0,72.305,4335717.0,34.9875,4052672.0,14.17,293200.0,283.25,5859296.0,12.775,5900400.0,14.13,4336600.0,,0.0,106.25,96892.0,149.94,6177376.0,,0.0,,0.0,249.0487,2487465.0,49.7,1364791.0,952.1669,785265.0,,0.0,155.0,0.0,1788.0,3563485.0,,0.0,15.4167,1967100.0,55.2078,7051395.0,48.02,182900.0,41.26,6201800.0,1358.2493,0.0,78.5,936310.0,353.8295,0.0,534.5,11365050.0,35.23,154100.0,18.51,1845400.0,51.302,0.0,33.69,1497400.0,107.0,127434.0,,0.0,69.6664,1005017.0,47.94,809500.0,,0.0,53.75,3659318.0,834.6151,22605.0,21.75,2074000.0,190.0,0.0,204.8835,1469770.0,5.05,7748.0,1008.0,2779682.0,,0.0,,0.0,946.3161,7718554.0,23.62,511000.0,250.0,856633.0,,0.0,6.688,1111.0,8.0675,3234000.0,13.85,3486476.0,48.17,1274100.0,26.57,670300.0,31.7428,1178258.0,,0.0,365.5,53680.0,1438.4991,595577.0,,0.0,45.93,373000.0,7.5,3192300.0,566.0,343451.0,,0.0,,0.0,53.3,902300.0,,0.0,34.16,1411700.0,18.2326,9721470.0,32.25,1336600.0,532.2915,5916047.0,,0.0,354.0165,449058.0,,0.0,36.5,74600.0,,0.0,12.99,1007600.0,,0.0,42.85,1706890.0,150.5,49333.0,23.5853,39114.0,15.69,3050500.0,41.0,1028300.0,,0.0,55.34,4178500.0,,0.0,139.75,52521.0,,0.0,5.3775,10968400.0,12.26,29600.0,28.4,235600.0,149.8,252895.0,,0.0,1158.5181,515275.0,11.26,55500.0,32.99,2299300.0,,0.0,,0.0,8.95,1005200.0,,0.0,31.965,467000.0,,0.0,44.34,2322900.0,161.25,3023136.0,416.4165,16756306.0,,0.0,17.64,876500.0,24.4946,2470125.0,,0.0,52.6,8657696.0,24.72,407200.0,318.25,1303871.0,31.16,12298400.0,36.725,800000.0,7.9,101000.0,,0.0,,0.0,123.1995,1330182.0,23.45,343100.0,26.665,489800.0,,0.0,,0.0,1231.1111,4158179.0,,0.0,51.18,3139900.0,17.215,3000800.0,71.48,1430600.0,18.0,343500.0,,0.0,,0.0,29.9,2499000.0,305.75,50273.0,633.5,2536341.0,,0.0,508.0,24839.0,,0.0,,0.0,31.0299,1018907.0,40.1691,12327411.0,,0.0,67.64,383600.0,,0.0,184.4569,209453624.0,185.0,175000.0,44.0,1960668.0,33.0413,80411.0,,0.0,24.09,5538200.0,18.8,7458700.0,,0.0,247.533,2143797.0,34.0299,153248.0,18.18,1444600.0,592.0579,2016473.0,29.7406,7693122.0,12.87,1262000.0,44.6,414100.0,,0.0,7.0527,3674439.0,,0.0,10.6878,1713285.0,19.025,326000.0,358.0,1583893.0,35.81,119300.0,30.315,5422400.0,,0.0,1845.0096,5905.0,27.72,2975300.0,17.2659,3802134.0,15.5267,43331400.0,,0.0,602.5,0.0,,0.0,7.2296,1557225.0,20.615,1110200.0,13.015,100200.0,1117.4854,429337.0,85.4834,134654.0,49.2,324980.0,64.89,920000.0,49.35,1836300.0,19.15,976700.0,58.82,14616600.0,,0.0,,0.0,18.2926,1817759.0,,0.0,79.835,826678.0,36.83,1160600.0,,0.0,,0.0
2005-08-22,,0.0,21.9599,5358674.0,,0.0,1521.475,0.0,1.6382,387732800.0,,0.0,,0.0,851.5,795534.0,19.2241,633031.0,,0.0,22.0516,4861609.0,30.5852,1487464.0,19.5283,1541267.0,5.1533,434700.0,24.87,2168600.0,,0.0,26.18,3502200.0,36.77,2217000.0,21.9,3838600.0,384.75,69525.0,34.9424,1179854.0,36.075,9204480.0,40.41,3267000.0,,0.0,54.26,717400.0,15.61,1643600.0,21.925,2049200.0,,0.0,77.1,1021620.0,107.693,0.0,30.7875,1032131.0,1220.0,284510.0,27.25,722440.0,37.04,325600.0,,0.0,27.36,405000.0,15.03,1035400.0,18.215,286200.0,,0.0,6.53,1399900.0,58.86,2611200.0,,0.0,,0.0,109.87,2584997.0,298.3,287410.0,18.52,25006200.0,,0.0,20.63,4925400.0,11.7659,856575.0,79.19,5993500.0,,0.0,23.24,3173800.0,2.1885,107482000.0,,0.0,293.8,5812385.0,,0.0,29.54,565900.0,4.5667,600000.0,68.82,2493300.0,,0.0,55.0509,504178.0,2.6956,5649600.0,,0.0,,0.0,79.0,100700.0,,0.0,70.5,96422.0,,0.0,580.5,38973.0,25.4951,733724.0,,0.0,29.06,362600.0,21.325,0.0,,0.0,612.1541,8499729.0,81.2,296500.0,,0.0,54.21,251900.0,,0.0,9.01,1095400.0,49.2619,3341140.0,2562.0,4146523.0,95.07,713500.0,67.79,3433000.0,325.0,15138400.0,160.4697,313381.0,43.74,8004700.0,168.8333,53628.0,,0.0,9.6025,1688000.0,516.8352,16521877.0,29.145,2589124.0,1103.0,5440835.0,21.6676,2958303.0,28.6076,2016727.0,,0.0,,0.0,13.4504,10982879.0,47.45,4290800.0,289.7862,934195.0,,0.0,52.439,467400.0,31.8533,88605.0,27.2633,2019900.0,94.0,212068.0,12.3328,3165469.0,58.58,1131600.0,,0.0,193.25,112641.0,,0.0,40.17,2007600.0,33.0189,1298873.0,895.4295,163204.0,21.4,304700.0,55.52,1997400.0,16.2826,326618.0,85.0,56400.0,708.0122,2009168.0,,0.0,37.34,1878933.0,24.74,6040900.0,331.466,90179.0,40.9998,1643219.0,30.7,277810.0,59.874,1377738.0,,0.0,523.5,1440582.0,,0.0,345.8865,367131.0,629.5,38652438.0,,0.0,,0.0,431.0,1434512.0,,0.0,123.25,0.0,56.4,485000.0,11.15,601200.0,250.5,0.0,276.5,0.0,,0.0,27.15,4209400.0,222.25,26232708.0,444.9218,3197264.0,329.75,10650.0,,0.0,834.5,105350.0,,0.0,70.55,396000.0,229.0,3651.0,,0.0,442.0,955110.0,39.03,832801.0,17.642,1403606.0,59.38,1224100.0,27.37,626884.0,,0.0,54.81,3190000.0,45.31,444100.0,547.5,0.0,175.821,341293.0,,0.0,15.5433,312300.0,296.0373,415206.0,,0.0,,0.0,23.86,1606100.0,2937.0,890177.0,388.2873,493270.0,15.64,1127500.0,,0.0,3.4,2909500.0,,0.0,2055.0,713.0,9.6775,1014000.0,97.9307,40362.0,29.955,1125400.0,,0.0,,0.0,37.7133,2413500.0,41.67,231500.0,855.0,23056.0,26.205,3521200.0,1.592,261920.0,57.61,409600.0,10.5,17260500.0,,0.0,54.74,3237500.0,,0.0,21.145,1419200.0,16.0,2446000.0,216.9984,13517916.0,7.28,1023600.0,13.63,1889200.0,75.0,0.0,85.44,1459900.0,56.6495,665645.0,17.005,874400.0,48.186,7587662.0,18.1675,2059600.0,,0.0,30.42,592300.0,271.8302,5791702.0,1.4025,5772800.0,50.39,132700.0,434.0454,601317.0,28.0,21900.0,50.55,286400.0,5.0425,5842000.0,,0.0,,0.0,21.1195,4345056.0,17.69,41834500.0,4.582,637000.0,2.5072,18430200.0,10.5125,2136000.0,,0.0,5.18,1902400.0,11.1725,12686400.0,,0.0,234.25,107701.0,,0.0,28.51,4005100.0,60.34,6913300.0,615.0,19620.0,,0.0,37.895,2553800.0,,0.0,,0.0,,0.0,73.05,371670.0,55.8485,4262581.0,1595.609,3119.0,27.852,4214200.0,,0.0,32.345,5165400.0,,0.0,1.3972,11878200.0,,0.0,,0.0,,0.0,34.8064,1070797.0,799.0,30508026.0,50.15,601000.0,35.07,2482100.0,20.77,2805148.0,18.1203,3125935.0,25.3826,9462848.0,1200.0,40946.0,19.68,157800.0,7.8433,3517200.0,,0.0,23.6157,748287.0,,0.0,34.3229,78835.0,26.7129,2530673.0,,0.0,126.0,1002955.0,22.98,447300.0,28.8372,1303949.0,,0.0,227.1262,2751.0,3.92,1789050.0,38.6809,562943.0,15.68,13317465.0,,0.0,49.7015,1954339.0,23.425,370000.0,58.18,2898400.0,3.0225,100000.0,59.04,2142500.0,16.4773,33456694.0,32.12,406300.0,46.45,681400.0,,0.0,363.0,167145.0,,0.0,33.44,353100.0,95.6,184800.0,41.95,1686700.0,20.535,3779000.0,29.8944,1211804.0,48.503,436128.0,73.15,1619600.0,319.619,8886701.0,24.955,1559600.0,33.975,2190000.0,37.24,684228.0,6.0175,29171256.0,27.6,1014971.0,23.97,13088635.0,,0.0,556.5,6150.0,23.8751,4670792.0,30.705,2712200.0,136.5,78228.0,,0.0,38.75,110700.0,37.06,1175500.0,19.2978,1089341.0,2.81,107130.0,52.81,33300.0,19.91,298800.0,37.5312,755632.0,,0.0,85.87,74600.0,32.435,648400.0,37.95,1598400.0,23.79,256700.0,3.5933,3313200.0,37.75,108665.0,37.1469,2391532.0,27.55,1096200.0,43.2,1630650.0,,0.0,14.8,133600.0,327.5453,1124683.0,9.76,7567700.0,,0.0,3.8663,6368000.0,221.0,634278.0,,0.0,20.72,3784600.0,34.25,123200.0,83.84,1497400.0,49.54,768300.0,383.2507,74940.0,98.1,718890.0,18.95,1480600.0,,0.0,259.6756,1041691.0,254.5,45294.0,11.29,5519684.0,39.22,346400.0,34.0,200300.0,43.23,1515900.0,14.25,13400.0,261.0,3891.0,,0.0,6.75,0.0,10.4364,97775.0,,0.0,60.35,99300.0,,0.0,,0.0,,0.0,91.1,447540.0,,0.0,,0.0,1071.8652,34331.0,,0.0,417.0,42649.0,,0.0,58.235,1255000.0,,0.0,430.0,300.0,162.7991,2836031.0,,0.0,,0.0,,0.0,,0.0,752.1,12823.0,10.5,11573200.0,23.92,1508200.0,23.4933,1900800.0,79.5155,609035.0,,0.0,19.03,6512500.0,,0.0,229.9256,779.0,340.5,8759.0,6.8247,273541472.0,6.8571,272247480.0,44.76,281800.0,272.1412,179086.0,16.47,716400.0,460.9,61750.0,224.2871,43936.0,27.995,704200.0,,0.0,111.7,1682400.0,31.65,273910.0,1344.8225,11265617.0,62.17,619300.0,28.485,9613400.0,20.3,746900.0,132.25,5729430.0,24.8,1088400.0,,0.0,,0.0,40.53,7165800.0,55.346,11257.0,25.58,1679100.0,39.9,659270.0,,0.0,56.775,1722330.0,,0.0,77.1,667400.0,,0.0,,0.0,182.0,122108.0,146.25,548293.0,,0.0,,0.0,2691.1636,139417.0,30.53,162283.0,35.65,584207.0,,0.0,11.635,941200.0,34.5136,2293565.0,,0.0,12.0481,29108678.0,344.0,31428.0,7.61,881200.0,787.7777,21029479.0,16.4824,841245.0,189.25,6639.0,17.3275,1317326.0,275.4473,413978.0,60.82,680200.0,279.25,239118.0,,0.0,45.25,125500.0,46.65,1020700.0,,0.0,116.0,6518634.0,758.1086,93671.0,,0.0,71.25,121690.0,289.75,7143136.0,5.285,4576972.0,78.9675,5394431.0,,0.0,,0.0,610.5341,610404.0,308.0,32021.0,15.83,515200.0,89.5,8213.0,28.78,231750.0,36.85,230400.0,7.1325,4280949.0,150.0,507332.0,1561.8289,811350.0,,0.0,522.216,1643846.0,1312.5498,6833499.0,504.2857,358613.0,123.591,0.0,7.05,837500.0,356.9847,751915.0,18.2294,7685203.0,,0.0,26.06,39766100.0,22.89,4407800.0,,0.0,279.2426,637730.0,29.1655,1671708.0,12.15,3929200.0,113.7384,15229.0,,0.0,,0.0,21.1953,489497.0,3.6736,12461378.0,8.4922,7522200.0,11.18,431000.0,,0.0,750.0,723196.0,118.75,11964617.0,42.82,1601800.0,4.404,15404445.0,13.32,171400.0,110.0,0.0,23.6979,716194.0,118.2,163605.0,18.38,1403400.0,29.53,1148000.0,59.7353,3364545.0,2.2,0.0,287.0,209975.0,93.2,0.0,160.6,0.0,232.75,1021394.0,100.2,813305.0,197.5,373019.0,18.92,367500.0,1253.4465,310898.0,24.475,549850.0,63.5,5380900.0,34.51,6593100.0,,0.0,,0.0,,0.0,42.9577,1110795.0,,0.0,80.8616,1122389.0,33.86,1474800.0,,0.0,255.75,22695736.0,,0.0,608.5053,21891.0,31.25,559000.0,,0.0,49.59,3167900.0,360.5,150540.0,59.7411,2237861.0,,0.0,14.335,3293000.0,,0.0,22.135,12600200.0,9.945,6180600.0,,0.0,29.29,1299600.0,1331.8167,1554287.0,,0.0,56.8458,2177603.0,111.5,29601430.0,42.3368,436267.0,35.241,890982.0,23.5,433800.0,3.8512,784000.0,294.9325,36812500.0,52.71,3117400.0,,0.0,63.05,1274700.0,14.72,708400.0,31.955,9624600.0,,0.0,3.008,26497000.0,,0.0,525.0533,169328.0,,0.0,13.6,2222700.0,36.24,622900.0,,0.0,261.5,118547.0,,0.0,,0.0,,0.0,44.84,73600.0,384.5227,2002315.0,31.1313,3133611.0,27.1265,1592403.0,35.5073,6246737.0,66.35,868792.0,33.29,4519900.0,431.4733,652020.0,15.5,1911800.0,46.18,1161000.0,48.62,1817000.0,,0.0,31.1,1043600.0,55.58,2853900.0,121.75,378712.0,,0.0,43.8057,1977525.0,203.25,547118.0,42.69,2198400.0,795.0,9670.0,83.81,185400.0,17.295,878600.0,340.3524,3604306.0,10.06,74200.0,12.3437,2420604.0,67.04,588000.0,27.78,1414700.0,60.1338,3416015.0,,0.0,,0.0,223.25,618611.0,0.9546,38688000.0,69.68,7303100.0,17.54,429900.0,,0.0,,0.0,17.31,328600.0,,0.0,7.14,60400.0,73.8,0.0,389.5,101528.0,26.6126,49151934.0,,0.0,62.8057,0.0,22.895,10232800.0,52.29,3323700.0,,0.0,26.91,41691700.0,84.5287,2951342.0,261.1082,489819.0,7.768,5650000.0,62.3122,310375.0,108.46,144400.0,6.2816,17042846.0,50.64,135900.0,87.2352,608664.0,557.5,32158.0,94.08,966712.0,99.6,468745.0,,0.0,96.4,7000.0,,0.0,42.9793,26674.0,,0.0,7.94,998758,7.5667,745500.0,16.625,182800.0,10.6025,22186000.0,40.17,3771500.0,,0.0,0.3064,41643000.0,495.1115,8657725.0,9.2574,1809241.0,9.9087,19744800.0,50.8851,1083232.0,12.9,15459555,,0.0,19.3,1230000.0,36.86,1605500.0,23.71,6539200.0,50.81,757000.0,27.925,3556200.0,0.2413,547224000.0,866.15,16400.0,5070.4775,3075516.0,,0.0,,0.0,,0.0,1536.0,425533.0,22.4515,229414.0,,0.0,322.5,24573.0,3.2435,549788.0,14.5509,1166643.0,41.32,1926400.0,5.5,2000800.0,,0.0,65.0,1000041.0,25.82,4877337.0,13.09,22938400.0,1.97,6291000.0,,0.0,,0.0,221.5,6190.0,38.1117,4119986.0,,0.0,410.7214,81506.0,249.75,1192346.0,,0.0,,0.0,,0.0,272.1874,15697.0,,0.0,34.2,1432700.0,20.5837,2550825.0,,0.0,36.57,2119100.0,20.475,1123800.0,,0.0,30.96,1342200.0,55.05,2773500.0,,0.0,1669.6661,16373.0,24.0607,30468505.0,46.01,640700.0,55.16,11513700.0,24.335,2943200.0,42.5,1045800.0,88.5,366211.0,,0.0,42.08,2810600.0,,0.0,80.875,34072.0,66.75,31770.0,20.75,257900.0,43.3,217700.0,,0.0,,0.0,56.82,700600.0,236.5,16500.0,587.1246,678887.0,25.769,881637.0,44.81,259100.0,,0.0,34.26,117000.0,134.0,4219.0,32.01,1064200.0,10.5,0.0,28.8827,976165.0,,0.0,423.885,8034826.0,,0.0,66.0,838300.0,,0.0,799.5,857212.0,687.5,2517677.0,,0.0,15.55,370720.0,,0.0,27.14,338254.0,11.0,707800.0,,0.0,40.55,10935200.0,13.3022,106641.0,,0.0,,0.0,881.0,38695.0,44.84,543100.0,817.5,85044.0,58.17,273800.0,8.62,131300.0,619.8398,2644906.0,33.28,905100.0,,0.0,65.3142,362000.0,115.0,5436.0,1692.6888,4765564.0,13.2089,254700.0,1700.6786,1606082.0,48.91,1209300.0,17.095,783200.0,53.4,106182.0,,0.0,75.25,538503.0,51.53,361600.0,2.6061,1478503.0,,0.0,37.81,393200.0,53.95,3499740.0,6.2275,5517200.0,117.2777,26785996.0,262.5,4915578.0,23.9467,547200.0,825.0,5125.0,166.5,74894860.0,32.6432,3506764.0,20.03,627300.0,54.5583,1626245.0,17.11,217910.0,,0.0,195.0,122842.0,8.7675,19184864.0,71.4099,2305302.0,34.8375,1971944.0,14.8,552500.0,283.25,4523660.0,12.66,7386400.0,14.07,2860800.0,,0.0,107.25,90663.0,149.515,2168341.0,,0.0,,0.0,248.5228,1978094.0,49.6,794426.0,953.9783,867795.0,,0.0,155.0,0.0,1790.0,2132255.0,,0.0,15.57,2667600.0,55.3825,3201477.0,46.01,1512600.0,40.94,6214400.0,1362.7493,0.0,78.8,341220.0,353.8295,0.0,531.5,3231400.0,35.31,131500.0,18.63,1115200.0,51.7837,0.0,33.74,1534400.0,107.0,164694.0,,0.0,70.0098,685347.0,48.42,973900.0,,0.0,54.25,2412709.0,824.9228,32165.0,22.12,2007600.0,190.0,0.0,205.4908,822253.0,5.125,2816.0,1005.0,2950441.0,,0.0,,0.0,950.3293,3577473.0,24.0,354500.0,250.0,383071.0,,0.0,6.8114,5500.0,8.26,2958800.0,13.85,2115452.0,48.38,1257600.0,26.5,1149000.0,31.5205,1356059.0,,0.0,357.5,38002.0,1433.9991,470162.0,,0.0,45.65,309300.0,7.53,3136000.0,567.75,116443.0,,0.0,,0.0,53.64,1012400.0,,0.0,33.99,1820600.0,18.1495,10284964.0,31.935,1525600.0,533.1665,1283134.0,,0.0,354.0165,370863.0,,0.0,37.24,129600.0,,0.0,13.1125,1026400.0,,0.0,43.0,792595.0,154.0,163118.0,23.7733,60024.0,15.59,1948800.0,41.31,869700.0,,0.0,56.14,3706900.0,,0.0,139.75,111720.0,,0.0,5.3725,7250000.0,12.36,45900.0,28.34,232600.0,149.8,209285.0,,0.0,1154.7882,1099824.0,11.4667,100500.0,32.29,3515800.0,,0.0,,0.0,9.005,892000.0,,0.0,32.155,600000.0,,0.0,45.14,3644000.0,161.0,266022.0,413.5665,9812080.0,,0.0,17.58,695300.0,24.4698,2585352.0,,0.0,52.725,5470392.0,24.47,920600.0,318.0,823935.0,31.95,10663600.0,36.655,829200.0,7.94,179400.0,,0.0,,0.0,122.9329,1069541.0,23.53,459800.0,26.275,877200.0,,0.0,,0.0,1252.2222,2617614.0,,0.0,51.36,2955400.0,17.3325,2352000.0,72.35,1920200.0,18.0,606400.0,,0.0,,0.0,30.06,2331200.0,303.0,56171.0,630.5,2346489.0,,0.0,507.5,327180.0,,0.0,,0.0,31.1626,661841.0,40.2742,11547170.0,,0.0,67.47,296600.0,,0.0,184.6952,134794325.0,185.0,62600.0,44.85,2616152.0,33.6973,129041.0,,0.0,23.18,8370900.0,18.3,2269400.0,,0.0,250.5221,1082150.0,34.1099,208066.0,18.51,980500.0,589.6295,500041.0,29.7946,8001021.0,12.85,1467200.0,44.38,440800.0,,0.0,7.1872,2717334.0,,0.0,10.7559,1826666.0,19.185,566800.0,357.5,1307706.0,36.18,177300.0,30.335,6036200.0,,0.0,1837.7743,25651.0,27.81,2105400.0,17.2822,5723749.0,15.5567,30666600.0,,0.0,598.5,0.0,,0.0,7.2494,1620000.0,20.365,2475000.0,13.265,130200.0,1119.7474,436746.0,86.5695,142317.0,49.0,403800.0,64.88,843000.0,49.0,1824400.0,19.16,794500.0,59.07,15677600.0,,0.0,,0.0,18.1093,3667789.0,,0.0,79.9417,853664.0,35.96,1423700.0,,0.0,,0.0
2005-08-23,,0.0,21.6381,9969418.0,,0.0,1515.0372,0.0,1.6336,295604400.0,,0.0,,0.0,855.5,786302.0,19.2554,567943.0,,0.0,21.9269,5760108.0,30.4795,1526671.0,19.3095,2314435.0,5.1556,370800.0,24.7,1536800.0,,0.0,27.05,6003400.0,36.58,1585200.0,22.32,6582700.0,384.0,206422.0,34.8869,1686875.0,35.91,15097904.0,40.6,2941100.0,,0.0,54.58,341500.0,15.66,1510600.0,21.91,2536000.0,,0.0,76.95,1045165.0,108.3848,1962158.0,30.4904,2145575.0,1214.0,286650.0,27.09,727450.0,37.91,706300.0,,0.0,27.33,238500.0,14.69,1186700.0,17.65,286400.0,,0.0,6.48,701700.0,58.91,3366000.0,,0.0,,0.0,108.2,2945642.0,298.1,497740.0,18.39,18216600.0,,0.0,20.5,4523000.0,11.7926,1092825.0,78.82,5177100.0,,0.0,23.39,2312900.0,2.171,70354000.0,,0.0,298.2,7016290.0,,0.0,29.2,820300.0,4.6,373800.0,69.42,2352400.0,,0.0,53.8853,1340872.0,2.6581,9790400.0,,0.0,,0.0,79.5,69100.0,,0.0,70.5,100718.0,,0.0,580.5,62246.0,25.1737,819622.0,,0.0,28.55,224200.0,21.05,0.0,,0.0,605.2371,4580553.0,81.71,266000.0,,0.0,53.9,463900.0,,0.0,9.09,2235200.0,49.0168,3729007.0,2555.0,6525965.0,95.7,752400.0,67.43,2310200.0,324.5,5308555.0,160.4697,214699.0,43.34,9228600.0,168.8333,2400.0,,0.0,9.4925,2149200.0,514.9877,15676400.0,29.02,2915248.0,1119.0,6624568.0,21.4829,3718636.0,28.834,3992789.0,,0.0,,0.0,13.3255,14493517.0,46.97,4582200.0,290.0684,841241.0,,0.0,52.1951,811493.0,31.4133,204399.0,27.3467,1998900.0,95.0,1509847.0,12.3733,1206094.0,58.89,973500.0,,0.0,194.5,1374937.0,,0.0,39.85,2757400.0,32.8281,1401515.0,896.9841,143572.0,21.57,299500.0,56.16,2284400.0,16.2069,120565.0,84.86,63500.0,712.9836,2896426.0,,0.0,37.14,1430654.0,24.42,5313400.0,339.2196,68888.0,40.4337,1803202.0,30.6,210540.0,59.3791,2537899.0,,0.0,529.5,2181227.0,,0.0,355.8184,3524695.0,623.0,50066267.0,,0.0,,0.0,430.0,822809.0,,0.0,123.0,0.0,56.4,470000.0,11.15,972400.0,250.5,0.0,275.75,0.0,,0.0,25.92,15844300.0,221.0,45575858.0,459.0203,3674126.0,327.0,32427.0,,0.0,857.0,487239.0,,0.0,70.72,298600.0,230.75,56619.0,,0.0,435.6,1807200.0,38.71,1514871.0,17.572,1698513.0,58.71,1351400.0,27.62,1216775.0,,0.0,54.69,2297600.0,45.15,386800.0,547.5,0.0,171.5737,296191.0,,0.0,15.45,445800.0,292.2414,2256483.0,,0.0,,0.0,23.42,976500.0,2955.0,1734056.0,391.0942,112909.0,15.89,2865700.0,,0.0,3.512,13466000.0,,0.0,2055.0,236.0,9.645,909200.0,98.1497,371358.0,29.705,1324600.0,,0.0,,0.0,37.7,2126700.0,41.39,309300.0,853.5,15567.0,26.505,4036000.0,1.592,976480.0,57.5,536700.0,10.43,18132900.0,,0.0,55.104,2795000.0,,0.0,21.04,2144000.0,15.92,1231500.0,216.7758,24511105.0,7.2275,872400.0,13.69,2071400.0,75.0,90.0,84.12,1459500.0,56.5025,661715.0,16.87,1924400.0,47.8049,6171845.0,17.68,4141200.0,,0.0,29.91,1325900.0,272.3827,4507026.0,1.4031,7033600.0,50.6,202600.0,435.1064,320813.0,27.6,18600.0,50.33,253800.0,4.9875,2642800.0,,0.0,,0.0,21.1195,4884181.0,17.76,45893500.0,4.612,725000.0,2.4739,21166200.0,10.5125,1966800.0,,0.0,5.1737,2178400.0,11.215,6757600.0,,0.0,235.25,63780.0,,0.0,28.59,2554900.0,60.07,6602100.0,617.0,3073.0,,0.0,38.1,4182800.0,,0.0,,0.0,,0.0,72.9,206463.0,55.8096,4488075.0,1593.886,34194.0,27.453,6997695.0,,0.0,32.04,4560800.0,,0.0,1.3867,7065000.0,,0.0,,0.0,,0.0,34.5118,2031473.0,798.5,27082448.0,49.95,729600.0,34.92,2757000.0,21.12,5489119.0,18.1976,4284956.0,25.4517,7162494.0,1215.0,141634.0,19.3,253800.0,7.6933,3408900.0,,0.0,23.7523,300523.0,,0.0,34.6354,662736.0,26.7464,1673490.0,,0.0,126.6,263920.0,23.1,305500.0,28.9802,1076742.0,,0.0,227.1262,11488.0,3.927,2814180.0,38.8426,500668.0,15.66,17727303.0,,0.0,50.2768,1884874.0,23.085,829600.0,58.23,2559200.0,3.095,138000.0,58.77,1770500.0,16.4057,27455630.0,31.76,564600.0,46.57,819700.0,,0.0,363.25,174184.0,,0.0,33.7,561700.0,95.05,100600.0,41.96,1143900.0,20.365,2489400.0,29.3562,1041052.0,48.0454,73451.0,72.57,1350500.0,319.0476,6802209.0,24.46,1756600.0,33.675,1829800.0,36.99,633212.0,5.9701,35718831.0,27.45,1071715.0,23.45,23598494.0,,0.0,556.5,43309.0,23.6515,7169057.0,30.5,3677600.0,136.5,19272.0,,0.0,38.75,149000.0,37.01,1042100.0,19.5237,1435432.0,2.82,188380.0,52.59,24200.0,19.98,241100.0,37.4375,810656.0,,0.0,86.48,130300.0,32.38,744800.0,38.315,1281400.0,23.93,198700.0,3.5767,3699600.0,37.6,672595.0,37.3894,2838770.0,26.96,1799200.0,42.9,1077250.0,,0.0,14.8,194300.0,323.4544,573401.0,9.8,10844400.0,,0.0,3.8438,6878400.0,220.0,643080.0,,0.0,20.4,4740000.0,34.08,214300.0,82.51,1649400.0,50.05,1076700.0,382.4997,89480.0,98.25,596140.0,19.1,1624200.0,,0.0,256.6182,1997034.0,255.0,66818.0,11.3,3285436.0,39.75,900100.0,33.9,179100.0,43.08,1674600.0,14.22,51200.0,261.0,35918.0,,0.0,6.75,0.0,10.5196,185713.0,,0.0,60.4,68100.0,,0.0,,0.0,,0.0,91.2,228275.0,,0.0,,0.0,1059.1049,12898.0,,0.0,415.0,74340.0,,0.0,58.065,1271400.0,,0.0,435.0,672.0,162.7991,3203547.0,,0.0,,0.0,,0.0,,0.0,742.8,56447.0,10.4575,9515200.0,23.81,2251000.0,23.4267,997650.0,78.4881,1417017.0,,0.0,19.24,6495600.0,,0.0,230.5769,38566.0,340.5,11039.0,6.9634,233740846.0,6.9965,232635132.0,44.66,258100.0,271.0057,634786.0,16.655,734800.0,461.7,83130.0,225.1909,83484.0,28.165,880000.0,,0.0,111.8,1927000.0,31.7,118300.0,1330.7195,12789438.0,62.22,616800.0,28.495,9266200.0,20.35,770500.0,133.0,5892285.0,24.55,684200.0,,0.0,,0.0,40.64,6296000.0,54.9217,15691.0,25.6,2781000.0,39.775,500640.0,,0.0,57.0,715410.0,,0.0,76.42,628000.0,,0.0,,0.0,182.5,98799.0,146.25,214665.0,,0.0,,0.0,2706.6567,274000.0,30.45,219371.0,35.67,380397.0,,0.0,11.5475,776000.0,34.3519,2829535.0,,0.0,12.1299,27762155.0,345.0,98356.0,7.5625,1108800.0,781.6776,33223809.0,16.2941,1048815.0,189.0,46749.0,17.2589,1116295.0,274.0126,481708.0,60.0,1142700.0,275.75,219226.0,,0.0,45.35,113500.0,46.38,1111300.0,,0.0,114.5,3534742.0,755.3816,303137.0,,0.0,71.25,7639.0,285.25,9724463.0,5.25,8503816.0,78.4226,4184314.0,,0.0,,0.0,610.5341,1150517.0,308.0,268598.0,15.97,351600.0,89.5,22416.0,28.88,136050.0,36.38,775600.0,7.1414,6623503.0,150.5,49902.0,1555.5732,665719.0,,0.0,522.5927,4650177.0,1329.0217,2899588.0,508.0,847119.0,123.591,0.0,7.03,1832200.0,358.3656,527339.0,18.0298,11994090.0,,0.0,25.72,46010000.0,22.95,3874400.0,,0.0,276.0346,1070364.0,28.3811,2683063.0,12.15,716900.0,113.7384,2104.0,,0.0,,0.0,21.1029,501669.0,3.6783,13389598.0,8.6522,14706900.0,11.08,242800.0,,0.0,757.0,2090954.0,119.5,15052033.0,42.525,2048200.0,4.4,9757695.0,13.45,61800.0,110.5,0.0,23.6317,579338.0,117.4,528205.0,17.76,1789200.0,29.96,1611000.0,58.9649,4308691.0,2.195,0.0,286.0,446615.0,92.0,0.0,160.0,0.0,232.0,738886.0,100.15,1365205.0,195.0,276499.0,18.81,382300.0,1260.1021,1020213.0,24.45,512030.0,62.76,8909000.0,34.35,7900100.0,,0.0,,0.0,,0.0,42.7042,585750.0,,0.0,80.6757,301712.0,33.51,998900.0,,0.0,257.5,25419554.0,,0.0,612.5351,87195.0,31.29,388600.0,,0.0,49.11,3168900.0,370.0,176785.0,59.4439,1727834.0,,0.0,16.03,20529600.0,,0.0,22.095,8960200.0,10.015,4682000.0,,0.0,29.7167,2058900.0,1328.025,2493251.0,,0.0,56.0938,3208098.0,110.5,29693473.0,42.354,671046.0,35.43,841025.0,23.18,427200.0,3.8963,861600.0,295.7446,26401435.0,53.72,8028400.0,,0.0,63.05,1378600.0,14.84,1553000.0,31.905,7396000.0,,0.0,2.993,19413000.0,,0.0,523.4413,531912.0,,0.0,13.51,2275800.0,35.65,957300.0,,0.0,263.0,129560.0,,0.0,,0.0,,0.0,43.53,243100.0,388.3298,3289555.0,31.2106,2697016.0,26.5905,2434865.0,35.0498,5848592.0,66.05,1094851.0,33.04,5803400.0,431.7331,593999.0,15.385,1682200.0,45.93,956800.0,48.15,1219000.0,,0.0,30.97,1136500.0,56.25,4485900.0,122.0,1275684.0,,0.0,44.1176,2499592.0,202.0,829868.0,42.06,2269100.0,807.5,485910.0,83.28,158700.0,17.015,765600.0,344.3872,6929288.0,10.12,122900.0,12.1384,2660478.0,67.32,406300.0,27.51,2473700.0,59.3562,3984235.0,,0.0,,0.0,223.0,267730.0,0.9323,45153600.0,69.7,5334600.0,17.5133,383550.0,,0.0,,0.0,16.82,280300.0,,0.0,7.15,28000.0,73.45,0.0,390.0,142518.0,26.3168,16666554.0,,0.0,62.8057,5762.0,23.365,10041600.0,52.4,4005300.0,,0.0,26.87,48296700.0,85.9436,3449450.0,261.1082,81303.0,7.67,3544000.0,60.3182,485563.0,107.29,179700.0,6.2144,13340985.0,50.21,91000.0,87.7506,1121111.0,556.5,130474.0,93.45,1080417.0,99.25,667160.0,,0.0,96.4,30030.0,,0.0,42.9793,127068.0,,0.0,7.85,2325699,7.56,1041300.0,16.39,313000.0,10.85,9923200.0,40.0,3045100.0,,0.0,0.3014,37933000.0,497.529,9432864.0,9.2416,1616330.0,9.8825,16293600.0,50.7586,1072053.0,12.82,24997299,,0.0,19.32,880200.0,36.2,1609200.0,23.68,4315200.0,50.46,654900.0,27.255,4792400.0,0.2429,254460000.0,849.0,45500.0,5088.9648,3422445.0,,0.0,,0.0,,0.0,1538.0,1252597.0,22.5291,205987.0,,0.0,322.5,5709.0,3.1151,1865025.0,14.5115,1039174.0,40.905,2213600.0,5.49,1917800.0,,0.0,64.75,1209762.0,25.45,5436335.0,13.1,26582100.0,1.956,5340000.0,,0.0,,0.0,224.75,4760.0,38.1308,3296448.0,,0.0,413.6945,55815.0,251.25,1232581.0,,0.0,,0.0,,0.0,273.5416,5570.0,,0.0,34.11,1220000.0,20.5659,2333475.0,,0.0,36.64,1710700.0,20.4,2903890.0,,0.0,31.3,1683400.0,54.91,3042000.0,,0.0,1655.4507,56163.0,23.8046,26882481.0,45.87,971400.0,55.4,7215800.0,24.345,2811600.0,42.0,1335600.0,88.75,358877.0,,0.0,41.74,3526000.0,,0.0,80.875,146580.0,66.75,29780.0,20.53,285400.0,43.41,214800.0,,0.0,,0.0,56.33,1174500.0,238.05,32000.0,586.5746,468193.0,25.46,783661.0,45.2,283100.0,,0.0,34.29,106900.0,134.0,24987.0,31.825,2363800.0,10.5,0.0,28.9945,1062057.0,,0.0,420.5718,14634759.0,,0.0,66.06,672600.0,,0.0,840.0,6580798.0,693.0,3931559.0,,0.0,15.625,1055520.0,,0.0,27.15,454675.0,10.83,420200.0,,0.0,40.29,7432700.0,13.27,40923.0,,0.0,,0.0,888.0,37658.0,45.03,864700.0,819.0,84540.0,57.91,165100.0,8.3,276000.0,628.1686,6907015.0,32.88,792700.0,,0.0,64.6068,733078.0,115.25,29214.0,1681.9496,5350413.0,13.2933,303750.0,1693.8367,1065417.0,50.11,1040900.0,18.84,7828400.0,53.0,59892.0,,0.0,74.3,672187.0,51.37,444700.0,2.5811,1476984.0,,0.0,37.84,397200.0,54.5,1001130.0,6.21,4597200.0,117.1061,25706272.0,266.5,2843420.0,23.8467,369900.0,826.0,19297.0,164.25,13428684.0,32.4292,3235999.0,19.83,705600.0,54.2992,1984682.0,16.9,287323.0,,0.0,195.0,78177.0,8.6723,23975453.0,70.2661,2310693.0,34.6875,3832876.0,14.78,418500.0,283.5,7258747.0,12.56,8425600.0,13.94,4325300.0,,0.0,106.75,87413.0,149.345,2662664.0,,0.0,,0.0,246.1559,9359989.0,49.07,1645895.0,980.2973,2120175.0,,0.0,155.0,0.0,1773.0,7815799.0,,0.0,15.44,1631100.0,55.1991,3443832.0,45.7,628200.0,41.075,7056800.0,1366.4993,760657.0,78.7,865890.0,353.8295,0.0,522.0,4093884.0,35.19,105000.0,18.48,994600.0,51.7837,0.0,34.12,1614200.0,107.0,292779.0,,0.0,70.1769,626951.0,48.55,1425800.0,,0.0,53.75,3826480.0,825.4612,28710.0,22.145,2418200.0,190.0,0.0,206.7056,1600271.0,5.1125,4524.0,1002.5,3198458.0,,0.0,,0.0,962.369,12099788.0,23.65,288200.0,251.0,4476018.0,,0.0,7.0675,516.0,7.8675,4034800.0,13.73,2417020.0,48.29,907000.0,26.65,868600.0,31.0512,4160204.0,,0.0,357.5,31764.0,1436.9991,713887.0,,0.0,45.32,282300.0,7.46,3091000.0,568.0,199850.0,,0.0,,0.0,53.28,1070500.0,,0.0,33.89,2250200.0,18.2779,9746494.0,32.125,1310800.0,532.8749,416595.0,,0.0,349.4486,1131207.0,,0.0,36.43,123100.0,,0.0,13.1875,1048800.0,,0.0,43.25,2451285.0,152.75,67263.0,23.7733,40203.0,15.56,1647600.0,40.83,1201100.0,,0.0,56.1,4036700.0,,0.0,139.75,84390.0,,0.0,5.37,12704000.0,12.19,46800.0,28.12,535000.0,151.9,661950.0,,0.0,1177.9138,1192331.0,11.65,397500.0,32.64,2088300.0,,0.0,,0.0,8.955,852400.0,,0.0,31.875,1170600.0,,0.0,45.03,1937600.0,161.25,686002.0,410.7165,17906189.0,,0.0,17.55,1033300.0,24.1197,2966216.0,,0.0,52.075,7943736.0,24.48,765600.0,321.5,7473763.0,32.0,9254500.0,36.855,1675000.0,7.9,161100.0,,0.0,,0.0,122.3995,1268032.0,23.6,480300.0,26.385,613800.0,,0.0,,0.0,1244.4445,2701962.0,,0.0,51.06,3124400.0,17.105,3102800.0,72.11,3814900.0,17.9,494200.0,,0.0,,0.0,29.73,2519800.0,314.25,87226.0,630.5,2206830.0,,0.0,512.0,429218.0,,0.0,,0.0,31.1531,1341349.0,40.3565,9743383.0,,0.0,67.0,276700.0,,0.0,183.8611,147242809.0,185.0,175900.0,44.51,1494571.0,33.4289,136447.0,,0.0,22.26,8175800.0,17.89,1818400.0,,0.0,251.8298,2243337.0,34.6351,358249.0,18.34,1081200.0,605.6573,756166.0,29.8935,7556575.0,12.665,432000.0,44.19,381600.0,,0.0,7.2707,3835538.0,,0.0,10.8768,2141805.0,19.37,499800.0,359.25,1343009.0,36.04,285100.0,30.025,8539400.0,,0.0,1852.245,11348.0,27.45,2908100.0,17.4208,4843597.0,15.4467,26470200.0,,0.0,598.0,0.0,,0.0,7.2099,1499513.0,20.145,6312800.0,13.41,215600.0,1130.4924,445417.0,87.5232,247791.0,50.0,759240.0,63.88,789300.0,47.83,2224600.0,19.14,839800.0,59.0,17219400.0,,0.0,,0.0,18.1057,3989666.0,,0.0,79.2039,864788.0,35.62,1204300.0,,0.0,,0.0
2005-08-24,,0.0,21.5665,6360481.0,,0.0,1474.2642,0.0,1.6346,572070800.0,,0.0,,0.0,854.5,1376644.0,19.4429,1288364.0,,0.0,21.5526,7470821.0,30.5006,1367773.0,19.292,2171668.0,5.15,474300.0,24.66,2048800.0,,0.0,28.03,9552800.0,36.17,2604100.0,22.08,3563500.0,383.5,150492.0,34.6966,2251647.0,36.175,5102240.0,41.1,4435700.0,,0.0,54.02,697400.0,15.34,1718000.0,22.03,4305400.0,,0.0,76.4,2362440.0,108.3848,0.0,30.3207,1074533.0,1197.0,438995.0,27.35,1019862.0,37.63,381600.0,,0.0,27.53,550300.0,14.14,2883200.0,17.43,380200.0,,0.0,6.72,1384600.0,58.14,2529300.0,,0.0,,0.0,108.32,3600806.0,297.0,292340.0,18.02,22125900.0,,0.0,20.65,4561700.0,11.7422,807300.0,78.74,6234900.0,,0.0,23.51,4182300.0,2.1185,117438000.0,,0.0,291.2,5941435.0,,0.0,29.2,773400.0,4.6217,266400.0,70.76,3400900.0,,0.0,53.5338,1295362.0,2.6375,7313600.0,,0.0,,0.0,79.65,74600.0,,0.0,70.5,47587.0,,0.0,575.0,57939.0,24.6769,1489556.0,,0.0,28.46,281500.0,21.05,0.0,,0.0,604.743,7950036.0,82.44,349600.0,,0.0,54.0,308800.0,,0.0,8.98,1254800.0,48.5266,4734834.0,2530.0,5646435.0,95.99,655400.0,67.13,3524400.0,326.25,7903447.0,158.9267,387160.0,42.91,10045500.0,168.6666,24024.0,,0.0,9.42,2242800.0,513.6021,16384073.0,28.995,3654738.0,1111.0,3891355.0,21.3308,4920625.0,28.5683,3157924.0,,0.0,,0.0,13.2391,18188737.0,45.44,6929500.0,288.9154,1698803.0,,0.0,51.6488,727135.0,31.6333,266805.0,27.1133,1772100.0,95.0,2332789.0,12.4629,1747031.0,59.02,739700.0,,0.0,195.25,2222059.0,,0.0,39.87,2367400.0,32.5313,1728686.0,904.7569,181938.0,21.21,555100.0,56.7,2293100.0,16.2574,115571.0,84.25,93100.0,713.3979,1749737.0,,0.0,37.0,2130035.0,24.26,5393800.0,350.8499,80431.0,40.1034,2489689.0,30.425,1458540.0,59.2802,2471374.0,,0.0,530.0,1981464.0,,0.0,364.4547,2507109.0,623.5,37932556.0,,0.0,,0.0,431.0,808828.0,,0.0,121.5,0.0,56.14,815000.0,11.19,1396400.0,250.0,0.0,269.75,0.0,,0.0,26.38,5876600.0,219.0,45187440.0,474.1024,4290740.0,328.0,8036.0,,0.0,862.5,351546.0,,0.0,70.55,460800.0,228.0,1458.0,,0.0,430.5,2080560.0,38.46,2575033.0,17.5409,1477750.0,58.16,1151600.0,27.11,1078806.0,,0.0,53.21,3824800.0,44.69,502400.0,547.5,0.0,174.5388,572195.0,,0.0,15.5033,749100.0,293.3808,7426000.0,,0.0,,0.0,24.11,2046500.0,2970.0,1471100.0,392.9655,198615.0,15.82,774500.0,,0.0,3.5,3083000.0,,0.0,2055.0,150.0,9.5825,569600.0,100.9089,119219.0,30.115,1606400.0,,0.0,,0.0,37.62,1975200.0,40.92,256200.0,850.0,6200.0,26.325,5822000.0,1.586,839990.0,56.71,789200.0,10.3467,19287900.0,,0.0,55.014,1631500.0,,0.0,20.975,1761200.0,15.8,1340200.0,225.0106,109715556.0,7.3025,869200.0,13.71,3803700.0,75.0,11346.0,82.84,1387300.0,56.6409,506328.0,16.855,4484000.0,48.1937,7526532.0,17.585,3729200.0,,0.0,29.61,779400.0,274.5927,4783686.0,1.4088,7566400.0,51.2,265300.0,435.1064,72678.0,27.5,8100.0,51.15,416400.0,4.95,2624400.0,,0.0,,0.0,21.1195,6988361.0,17.52,58383200.0,4.632,926000.0,2.5022,33433200.0,10.445,3654400.0,,0.0,5.2413,1704000.0,11.41,6434400.0,,0.0,233.25,105295.0,,0.0,28.74,4632400.0,59.83,8274900.0,615.0,70113.0,,0.0,37.795,4464400.0,,0.0,,0.0,,0.0,73.58,512514.0,55.5067,3870861.0,1588.717,205083.0,27.1791,6317103.0,,0.0,31.665,5282000.0,,0.0,1.37,4509000.0,,0.0,,0.0,,0.0,35.3464,5666899.0,792.5,10250806.0,50.0,622900.0,35.31,3441400.0,20.65,7349405.0,17.9792,2712615.0,25.0571,7804055.0,1214.0,36249.0,19.26,211200.0,7.6767,3357600.0,,0.0,24.071,453254.0,,0.0,34.7395,191644.0,26.3844,1061558.0,,0.0,126.8,4350.0,22.7,430000.0,27.6394,2964202.0,,0.0,218.7679,17267.0,3.904,3162470.0,38.6383,546963.0,15.66,15718367.0,,0.0,49.9107,2501922.0,22.5,1719000.0,58.7,2813600.0,3.08,395600.0,58.22,2500800.0,16.3973,36761234.0,31.92,671800.0,46.14,1047500.0,,0.0,363.5,721417.0,,0.0,33.8,504400.0,94.68,149300.0,42.67,1830800.0,20.085,3761200.0,29.6009,1146335.0,49.1894,320746.0,72.5,1662700.0,313.3333,12924539.0,24.425,1896600.0,33.125,3916800.0,36.32,2455230.0,6.0648,56976484.0,27.26,1306503.0,23.86,28118369.0,,0.0,525.0,726575.0,23.7572,7777850.0,30.845,3129200.0,135.5,20109.0,,0.0,39.04,71900.0,37.16,1307300.0,19.7441,1137103.0,2.8,56660.0,52.24,9900.0,20.02,608500.0,37.2812,2123064.0,,0.0,86.7,160200.0,32.105,830400.0,38.235,1626000.0,23.72,267500.0,3.5842,2910000.0,37.35,141500.0,37.0399,3875829.0,27.095,1480400.0,43.2,1159600.0,,0.0,14.95,151400.0,325.0907,2241147.0,9.92,21498600.0,,0.0,3.7956,7040000.0,220.0,1311522.0,,0.0,19.93,5342400.0,34.11,153800.0,82.38,1724100.0,49.94,1100500.0,380.65,40080.0,97.25,417740.0,19.775,3503600.0,,0.0,255.5991,2061724.0,254.5,29390.0,11.285,5271000.0,39.55,481200.0,34.0,176000.0,42.67,1621000.0,14.685,53800.0,261.0,12297.0,,0.0,6.75,0.0,10.5418,184252.0,,0.0,60.73,113600.0,,0.0,,0.0,,0.0,90.0,188900.0,,0.0,,0.0,1052.7249,18157.0,,0.0,415.0,2900.0,,0.0,57.925,2032800.0,,0.0,440.0,500.0,160.7384,4046438.0,,0.0,,0.0,,0.0,,0.0,743.6,175085.0,10.2825,9146000.0,23.76,1968200.0,23.3778,1178325.0,78.1754,1610235.0,,0.0,19.28,9776500.0,,0.0,228.9485,5490.0,346.0,10694.0,7.0379,345012362.0,7.0713,343380276.0,44.35,197400.0,270.8165,412449.0,16.1,2206400.0,459.0,71210.0,223.2541,115381.0,27.98,960800.0,,0.0,109.99,2245400.0,31.8,123570.0,1322.6606,13363942.0,61.54,670700.0,29.28,16957200.0,20.51,817200.0,133.25,4883670.0,24.38,798900.0,,0.0,,0.0,39.9,7920500.0,55.0324,28333.0,25.67,1461300.0,39.5,895480.0,,0.0,56.525,235650.0,,0.0,75.61,860400.0,,0.0,,0.0,182.5,36090.0,147.0,215344.0,,0.0,,0.0,2711.3047,220583.0,30.36,233148.0,35.92,649290.0,,0.0,11.585,724400.0,34.0823,2867151.0,,0.0,12.1344,36623884.0,343.0,193229.0,7.5875,1036800.0,777.3205,38504318.0,16.149,1494045.0,188.0,56992.0,17.3666,1114252.0,269.3501,194323.0,58.67,1933700.0,274.0,513123.0,,0.0,44.42,142500.0,46.51,1503600.0,,0.0,116.75,2938473.0,758.1086,570488.0,,0.0,70.25,9583.0,284.5,6289895.0,5.24,23494356.0,77.7438,4620810.0,,0.0,,0.0,606.9275,658128.0,308.0,30846.0,15.9675,514400.0,89.5,8750.0,28.6667,399150.0,35.98,268100.0,7.0879,6579278.0,150.5,66148.0,1543.062,1241821.0,,0.0,523.7104,2648060.0,1335.0903,0.0,502.2857,511948.0,123.591,0.0,7.24,1230800.0,360.207,904761.0,18.145,12154663.0,,0.0,25.53,47565800.0,23.165,6077200.0,,0.0,276.1804,578801.0,28.4184,2208706.0,12.0,768500.0,113.7384,0.0,,0.0,,0.0,21.2076,990517.0,3.6829,14168727.0,8.6211,7465500.0,11.11,372500.0,,0.0,749.0,181869.0,119.25,20940218.0,42.27,2309200.0,4.376,8117975.0,13.32,132000.0,110.0,0.0,23.8922,851115.0,117.1,357440.0,17.77,2307400.0,29.77,1037000.0,58.6318,2730328.0,2.18,10045400.0,284.25,172536.0,90.4,0.0,158.6,0.0,230.25,478189.0,100.15,288845.0,192.75,412086.0,18.68,390700.0,1247.9003,377014.0,24.35,177150.0,62.25,8021300.0,33.85,13530100.0,,0.0,,0.0,,0.0,42.4601,935922.0,,0.0,80.9546,489272.0,33.36,1327700.0,,0.0,258.0,12319986.0,,0.0,617.9082,74492.0,31.45,590700.0,,0.0,48.51,4196800.0,374.75,190981.0,58.7536,1474385.0,,0.0,15.965,4239200.0,,0.0,21.915,10785200.0,9.94,6302000.0,,0.0,29.66,1978500.0,1328.9729,1804191.0,,0.0,57.2075,3429556.0,109.75,21017212.0,42.5086,579556.0,35.2127,1034822.0,23.11,251600.0,3.8963,1883200.0,294.9325,48971887.0,53.39,4620200.0,,0.0,62.29,1917100.0,14.87,749600.0,31.435,6974600.0,,0.0,2.977,19145000.0,,0.0,522.2898,299461.0,,0.0,13.46,2525200.0,35.23,432300.0,,0.0,261.5,92354.0,,0.0,,0.0,,0.0,43.63,121100.0,389.4176,1565406.0,31.0847,1782850.0,26.4499,2548551.0,35.4574,7218219.0,65.95,923050.0,32.98,7465400.0,430.9538,1071085.0,15.58,3138400.0,45.47,1639500.0,48.17,1019500.0,,0.0,31.14,1147500.0,56.7,5405400.0,122.5,377180.0,,0.0,43.7522,2111941.0,198.0,2784678.0,42.01,1145800.0,839.0,96025.0,82.55,216800.0,16.875,679400.0,342.7258,9581547.0,10.5,129800.0,12.1384,2078101.0,66.58,292300.0,27.63,2605000.0,59.6321,4467778.0,,0.0,,0.0,223.0,517764.0,0.8996,32904000.0,69.61,8137800.0,17.5467,334350.0,,0.0,,0.0,16.92,561400.0,,0.0,7.08,26100.0,73.25,0.0,390.0,104615.0,26.5553,15650203.0,,0.0,62.4005,19731.0,23.135,7157000.0,51.53,4406000.0,,0.0,26.81,63645000.0,84.7308,3880841.0,264.6728,111223.0,7.569,3305000.0,59.3862,517214.0,106.39,168100.0,6.0673,22277383.0,50.4,96600.0,88.3949,608120.0,552.0,49989.0,92.88,1844658.0,98.65,154725.0,,0.0,95.75,83990.0,,0.0,42.9793,29615.0,,0.0,7.76,5197959,7.7133,1262400.0,17.075,1209800.0,10.7025,7548000.0,39.05,5306800.0,,0.0,0.3006,53018000.0,503.3311,16387143.0,9.2102,1830873.0,9.9625,17479200.0,50.343,1394466.0,12.8,25362459,,0.0,19.495,1354000.0,36.45,1587000.0,23.39,4589600.0,50.23,1275600.0,26.74,4444600.0,0.2431,514620000.0,850.5,66200.0,5061.2036,3561125.0,,0.0,,0.0,,0.0,1528.0,2171774.0,22.6163,193913.0,,0.0,322.5,344.0,3.1269,1335488.0,14.5158,1214615.0,40.49,2504400.0,5.52,1432600.0,,0.0,64.75,1263700.0,24.93,14347626.0,12.95,34968300.0,1.9427,6472500.0,,0.0,,0.0,228.0,10761.0,38.1021,4275300.0,,0.0,405.1998,50540.0,249.5,1255649.0,,0.0,,0.0,,0.0,264.3333,117645.0,,0.0,34.06,1687000.0,20.5007,2826900.0,,0.0,36.85,1905500.0,20.2,4894400.0,,0.0,30.855,2251200.0,54.32,3474100.0,,0.0,1659.3278,91180.0,23.7761,27745812.0,45.83,825300.0,54.62,8321200.0,24.15,4035600.0,41.9133,708900.0,87.0,39000.0,,0.0,42.42,5485600.0,,0.0,79.5,106152.0,67.0,2271380.0,20.67,518200.0,43.68,270700.0,,0.0,,0.0,55.57,1002200.0,237.69,900.0,591.8546,953471.0,24.9765,1160080.0,44.76,449400.0,,0.0,34.54,133900.0,134.0,494174.0,31.595,2298200.0,10.5,0.0,28.8734,1605540.0,,0.0,419.1222,13197251.0,,0.0,66.49,701000.0,,0.0,862.5,6376595.0,673.5,4954823.0,,0.0,15.625,581080.0,,0.0,26.94,486392.0,10.74,465300.0,,0.0,39.62,10081900.0,13.1198,46609.0,,0.0,,0.0,887.5,7733.0,44.48,1020600.0,805.0,147059.0,58.13,213600.0,8.18,202300.0,625.194,6772391.0,32.64,721900.0,,0.0,64.9369,863844.0,115.25,22969.0,1624.9482,10483745.0,13.2133,522675.0,1692.8593,2096576.0,49.82,954700.0,18.695,3056000.0,52.7333,102000.0,,0.0,73.6,1019088.0,50.39,582200.0,2.5982,1593928.0,,0.0,37.575,462600.0,54.7,1909240.0,6.2125,9429600.0,117.0203,22652964.0,267.0,5116248.0,23.5467,517500.0,825.0,9877.0,162.25,23979343.0,31.932,5309008.0,19.89,1114200.0,54.4188,1937492.0,17.01,325393.0,,0.0,193.0,61527.0,8.6204,147903344.0,69.918,3149174.0,34.6775,3952336.0,14.84,473400.0,284.75,12518399.0,12.355,11365200.0,13.67,3976500.0,,0.0,104.75,280677.0,147.22,6883070.0,,0.0,,0.0,242.737,8612213.0,49.12,1626458.0,981.2105,885840.0,,0.0,155.0,0.0,1765.0,4103929.0,,0.0,15.2367,2013000.0,55.1641,5142358.0,46.0,287200.0,41.34,7527600.0,1357.4993,0.0,78.25,547050.0,353.8295,0.0,532.0,5454509.0,34.86,116000.0,18.62,1642600.0,52.2654,0.0,33.97,1886100.0,107.0,418993.0,,0.0,70.2419,679637.0,48.1,1296100.0,,0.0,53.75,5326364.0,828.1535,232185.0,22.0,2167000.0,190.0,0.0,208.5276,1995974.0,5.075,10320.0,979.5,5850833.0,,0.0,,0.0,960.7637,8595771.0,23.67,316600.0,251.75,861343.0,,0.0,7.1624,421.0,7.45,9195200.0,13.67,3512637.0,47.97,1142500.0,27.26,1380600.0,31.4464,1864580.0,,0.0,352.5,46254.0,1444.4991,3418307.0,,0.0,45.19,332600.0,7.55,4053100.0,566.0,291221.0,,0.0,,0.0,53.32,1557000.0,,0.0,33.51,2147500.0,18.0589,11830337.0,32.025,853000.0,530.8332,1474333.0,,0.0,348.8776,1140419.0,,0.0,36.67,129100.0,,0.0,13.4375,2922000.0,,0.0,42.55,3969255.0,154.5,119923.0,23.5853,38975.0,15.9,4072200.0,40.52,1093100.0,,0.0,55.75,3492900.0,,0.0,139.75,94595.0,,0.0,5.3075,10472000.0,12.17,34900.0,28.2,584000.0,150.6,226430.0,,0.0,1177.1678,445210.0,11.7,13500.0,33.99,5754000.0,,0.0,,0.0,8.9,981200.0,,0.0,32.035,1543000.0,,0.0,44.42,1890900.0,159.0,293844.0,412.6165,36258646.0,,0.0,17.67,967700.0,23.9493,2472384.0,,0.0,52.325,8002168.0,24.5,861100.0,322.0,3949641.0,32.18,13600400.0,36.375,1520000.0,8.01,154800.0,,0.0,,0.0,122.6662,1434113.0,23.4,810400.0,26.555,744600.0,,0.0,,0.0,1234.4445,3038413.0,,0.0,50.63,3521900.0,17.0925,3365200.0,71.95,2382900.0,17.89,958400.0,,0.0,,0.0,29.34,2828100.0,308.5,254681.0,638.0,5058404.0,,0.0,510.0,52473.0,,0.0,,0.0,31.3712,899989.0,41.3574,14774908.0,,0.0,66.25,442000.0,,0.0,182.312,155916038.0,183.0,379600.0,43.93,4297525.0,32.9518,303329.0,,0.0,21.5,13714000.0,18.05,890700.0,,0.0,247.3462,1244998.0,34.9435,288893.0,17.99,1714000.0,610.0285,974009.0,29.4888,11286493.0,12.39,834000.0,44.41,440200.0,,0.0,7.3402,3495656.0,,0.0,10.8314,2619937.0,19.26,687400.0,356.0,747304.0,36.38,254300.0,29.74,10031200.0,,0.0,1924.5983,8895.0,27.37,2434000.0,17.535,5079367.0,15.1833,46920300.0,,0.0,593.5,6613810.0,,0.0,7.1625,2043731.0,20.13,1907800.0,13.45,168400.0,1136.1477,853710.0,87.7616,330614.0,49.35,416160.0,63.42,1117700.0,47.38,1236900.0,19.01,1025400.0,58.88,17986500.0,,0.0,,0.0,17.6132,4384432.0,,0.0,79.6796,822867.0,35.46,655100.0,,0.0,,0.0
2005-08-25,,0.0,22.0315,7599668.0,,0.0,1477.4832,0.0,1.645,276253600.0,,0.0,,0.0,845.5,845791.0,19.4429,1078701.0,,0.0,21.6438,7062109.0,30.0143,1237522.0,19.0732,2842191.0,5.1522,305100.0,24.99,1267500.0,,0.0,27.59,5339500.0,36.16,1922400.0,22.44,3764300.0,378.25,160636.0,34.6807,1542624.0,36.2825,5226032.0,41.71,3129600.0,,0.0,54.4,609300.0,15.57,807500.0,22.125,2243400.0,,0.0,75.8,1727245.0,110.2296,1380887.0,29.8751,1226347.0,1194.0,237855.0,27.15,1273783.0,37.5,287000.0,,0.0,27.53,305500.0,13.84,3050700.0,17.745,402000.0,,0.0,6.72,661600.0,58.71,1663600.0,,0.0,,0.0,105.7,3754731.0,297.0,285810.0,17.99,13778700.0,,0.0,20.99,4299900.0,11.837,905850.0,79.58,4497200.0,,0.0,23.54,2277600.0,2.1155,61844000.0,,0.0,288.0,4740025.0,,0.0,29.2,569400.0,4.6417,587400.0,70.72,2165500.0,,0.0,53.1545,1050083.0,2.6556,4336000.0,,0.0,,0.0,79.9,49900.0,,0.0,70.5,43961.0,,0.0,575.0,65481.0,24.6623,744128.0,,0.0,28.8,192100.0,20.725,0.0,,0.0,600.2964,7057851.0,82.39,250900.0,,0.0,54.18,255900.0,,0.0,8.85,1080000.0,48.7805,3328459.0,2512.0,6841186.0,96.92,657600.0,67.21,2529100.0,326.25,10063000.0,163.7761,509056.0,43.07,6963100.0,167.1666,23826.0,,0.0,9.47,1926000.0,513.1402,19981026.0,28.575,4938088.0,1116.0,5073242.0,21.2656,2565434.0,28.2534,2543943.0,,0.0,,0.0,13.1622,16851804.0,46.75,5494500.0,290.2861,1286987.0,,0.0,51.2098,849930.0,31.36,117633.0,26.9467,1695600.0,95.5,14489020.0,12.2901,1929375.0,59.39,530000.0,,0.0,194.25,420041.0,,0.0,40.92,3553500.0,32.5419,1485383.0,895.4295,258932.0,20.85,516600.0,56.32,1272000.0,15.8621,71221.0,84.01,46500.0,711.7408,3222897.0,,0.0,36.57,2517913.0,24.12,3755800.0,352.7883,378637.0,40.245,2431543.0,30.3,1475300.0,57.9936,4299563.0,,0.0,528.0,2675780.0,,0.0,365.3184,2322810.0,618.0,50125131.0,,0.0,,0.0,434.25,1636914.0,,0.0,121.75,0.0,55.81,495000.0,11.4075,1490000.0,250.0,0.0,266.0,0.0,,0.0,26.58,2741100.0,216.0,29583125.0,469.1843,840170.0,325.75,23577.0,,0.0,854.5,410679.0,,0.0,70.81,577900.0,225.75,28806.0,,0.0,432.7,1436200.0,38.27,1654887.0,17.393,1348608.0,58.18,930100.0,26.71,680809.0,,0.0,53.4,2792200.0,44.75,469100.0,547.5,0.0,174.2183,391665.0,,0.0,15.25,648900.0,305.1463,2657188.0,,0.0,,0.0,23.6,1368400.0,2940.0,2744016.0,388.7551,363390.0,15.83,1028100.0,,0.0,3.492,4667000.0,,0.0,2055.0,87.0,9.565,477600.0,101.2593,64724.0,30.51,1143800.0,,0.0,,0.0,37.7133,1428000.0,41.2,305900.0,840.0,121335.0,26.235,2413200.0,1.557,643740.0,57.08,619100.0,10.3567,15789900.0,,0.0,54.152,2417000.0,,0.0,21.4875,3592800.0,15.98,1223500.0,224.1204,21912810.0,7.3375,876800.0,13.8,1265500.0,74.0909,27590.0,82.85,1260400.0,56.6668,526585.0,16.795,1253600.0,48.0564,6169222.0,18.185,3608800.0,,0.0,29.49,823600.0,272.9352,10827983.0,1.4156,12024000.0,51.46,254300.0,437.8649,57857.0,27.36,9400.0,51.26,320100.0,4.9275,2200000.0,,0.0,,0.0,21.1195,8794560.0,17.48,41768300.0,4.605,1090000.0,2.5461,46447200.0,10.475,1479200.0,,0.0,5.2225,1571200.0,11.52,4686400.0,,0.0,234.0,126907.0,,0.0,29.31,4529700.0,59.84,5930000.0,600.0,41025.0,,0.0,38.1,1978600.0,,0.0,,0.0,,0.0,73.18,486902.0,54.5979,5319449.0,1569.762,193676.0,26.6074,9471876.0,,0.0,31.92,3271600.0,,0.0,1.35,7655400.0,,0.0,,0.0,,0.0,35.0027,1268493.0,798.0,12615473.0,49.9,658300.0,35.21,3086000.0,20.37,2745662.0,17.9489,2350477.0,24.8598,7690928.0,1200.0,28076.0,19.12,548800.0,7.7667,3042600.0,,0.0,24.3169,562396.0,,0.0,34.7395,296467.0,26.7598,1037242.0,,0.0,126.6,137350.0,22.97,303500.0,28.1579,3135362.0,,0.0,218.7679,11667.0,3.844,4670380.0,38.7915,540853.0,15.44,17365127.0,,0.0,50.4337,1412838.0,22.575,598200.0,58.89,1812300.0,3.085,346000.0,57.96,1762000.0,16.3636,23510520.0,32.15,550700.0,46.43,613700.0,,0.0,360.5,299723.0,,0.0,33.76,343900.0,94.88,131500.0,43.55,1575800.0,20.23,1666200.0,29.503,1162175.0,49.8757,635234.0,72.9,1537700.0,306.8571,14055919.0,24.435,1356800.0,33.495,2887200.0,36.11,1051395.0,6.1122,73076780.0,27.35,1116684.0,23.49,26426878.0,,0.0,532.5,205500.0,23.5065,8014168.0,30.83,3194800.0,133.0,210016.0,,0.0,39.05,54700.0,37.55,1268300.0,19.7686,743985.0,2.8,99510.0,52.4,10700.0,19.85,911700.0,37.125,1067352.0,,0.0,87.15,120400.0,32.15,1206400.0,38.465,1059800.0,23.65,305600.0,3.5542,3141600.0,37.15,453095.0,37.3324,2738667.0,27.48,1061800.0,44.32,789650.0,,0.0,15.11,76200.0,320.7271,489901.0,9.82,7441000.0,,0.0,3.8256,6456000.0,218.0,927811.0,,0.0,20.12,3432400.0,34.52,265900.0,82.45,1208800.0,50.65,1070600.0,378.8999,107400.0,94.7,1475090.0,19.93,1752200.0,,0.0,255.1914,811095.0,253.0,117258.0,11.1825,4123156.0,39.68,416500.0,35.54,675000.0,41.82,4179700.0,14.695,49000.0,261.0,2665.0,,0.0,6.75,0.0,10.5362,350535.0,,0.0,61.0,166400.0,,0.0,,0.0,,0.0,89.95,243490.0,,0.0,,0.0,1059.1049,10490.0,,0.0,413.0,10240.0,,0.0,57.575,1236200.0,,0.0,443.0,0.0,160.5466,3419492.0,,0.0,,0.0,,0.0,,0.0,729.7,71729.0,10.2475,11530400.0,23.515,6267000.0,23.4133,884700.0,76.9246,2932712.0,,0.0,19.26,9452000.0,,0.0,230.2512,1750.0,346.0,5947.0,7.0384,175720183.0,7.0718,174888936.0,44.94,239300.0,267.7885,368979.0,16.23,848400.0,462.9,31910.0,221.059,67348.0,28.06,540000.0,,0.0,110.5,1968300.0,32.0,746800.0,1327.6975,15503517.0,61.96,557200.0,28.835,8089400.0,20.49,365200.0,132.75,8165204.0,24.45,592100.0,,0.0,,0.0,40.18,7926500.0,53.5291,27361.0,25.44,1566600.0,39.1,463080.0,,0.0,56.13,155630.0,,0.0,75.72,556900.0,,0.0,,0.0,182.5,18045.0,148.0,365893.0,,0.0,,0.0,2698.9102,403543.0,30.0,386252.0,35.7,450177.0,,0.0,11.625,1302000.0,34.1632,2431675.0,,0.0,12.2162,30015022.0,342.0,52276.0,7.58,1750000.0,775.5776,21685460.0,16.0745,1289790.0,185.5,72426.0,17.3177,1106080.0,275.4473,361109.0,58.22,1293800.0,280.0,353983.0,,0.0,44.96,82600.0,46.8,1232700.0,,0.0,116.75,3864455.0,793.5597,451981.0,,0.0,69.25,27329.0,279.5,9680074.0,5.2075,10766332.0,77.5335,3771981.0,,0.0,,0.0,613.1102,1822507.0,308.25,30866.0,16.065,338000.0,89.5,0.0,28.6667,354150.0,36.05,209700.0,7.0345,6802079.0,150.0,13951.0,1539.9342,1903751.0,,0.0,521.4749,3802435.0,1330.7556,0.0,498.0,728781.0,123.591,0.0,7.25,428100.0,359.0561,323424.0,18.0067,11655886.0,,0.0,25.46,31624200.0,21.88,11478600.0,,0.0,270.7851,949789.0,28.4838,1378741.0,12.03,4350100.0,114.2372,30069.0,,0.0,,0.0,21.6328,625667.0,3.6432,12037700.0,8.4867,6797700.0,11.15,382700.0,,0.0,753.5,143032.0,118.75,9923180.0,42.07,1733400.0,4.312,8631645.0,13.15,150400.0,109.75,0.0,23.9501,428943.0,116.0,165735.0,18.14,1111900.0,29.66,809700.0,58.2986,4012835.0,2.19,478500.0,288.0,606375.0,89.0,0.0,157.6,0.0,227.5,462014.0,100.0,137220.0,192.0,424978.0,19.1,356400.0,1243.4633,609874.0,24.35,384060.0,62.53,6143000.0,34.12,6982000.0,,0.0,,0.0,,0.0,42.4413,1184387.0,,0.0,80.0251,307846.0,33.51,899100.0,,0.0,257.75,6380333.0,,0.0,613.8784,27892.0,31.25,686600.0,,0.0,48.84,2532400.0,374.0,157030.0,59.3768,2103731.0,,0.0,15.875,1472800.0,,0.0,21.905,7725800.0,9.85,6500000.0,,0.0,29.4433,2171100.0,1320.4417,1240462.0,,0.0,56.4175,1682684.0,108.75,16656992.0,42.3368,419738.0,35.8079,899132.0,24.46,2778800.0,4.0,2968000.0,297.6935,98117948.0,53.5,3425200.0,,0.0,62.05,2476900.0,14.995,385000.0,32.095,7093800.0,,0.0,3.007,20910000.0,,0.0,525.0533,513181.0,,0.0,13.59,3046400.0,35.92,690200.0,,0.0,262.0,129317.0,,0.0,,0.0,,0.0,43.79,57600.0,391.5931,2450153.0,31.0288,1742516.0,26.3972,2169256.0,35.2245,5892168.0,64.95,1016124.0,33.3,9425800.0,429.655,923873.0,15.68,2182800.0,45.53,790800.0,49.2,1338900.0,,0.0,31.04,1079500.0,56.83,3219400.0,122.0,236677.0,,0.0,44.0998,2077607.0,198.25,750408.0,43.42,2018600.0,868.0,241645.0,82.91,205600.0,16.97,489600.0,341.3017,3767667.0,11.01,183500.0,12.0297,1882435.0,66.63,222600.0,27.49,859500.0,59.6154,2592450.0,,0.0,,0.0,221.5,261210.0,0.9408,41198400.0,69.91,7471300.0,17.6667,351900.0,,0.0,,0.0,16.44,801700.0,,0.0,7.15,75800.0,73.2,0.0,390.0,112546.0,26.4981,8369223.0,,0.0,62.4005,44583.0,23.21,3735200.0,51.62,3340900.0,,0.0,27.03,39306300.0,85.0542,3617365.0,267.3463,252535.0,7.399,5017000.0,59.5813,341011.0,107.18,290100.0,6.1022,10628000.0,50.75,105100.0,88.0083,1705778.0,552.0,16762.0,91.92,1457418.0,98.2,191965.0,,0.0,95.25,88390.0,,0.0,42.9793,2261.0,,0.0,7.78,2066880,7.6733,688200.0,17.35,629600.0,10.81,4036000.0,39.23,2762700.0,,0.0,0.3009,19894000.0,508.1662,13013312.0,9.3517,2373213.0,9.9838,9432800.0,50.325,863199.0,12.67,29078325,,0.0,19.565,1379000.0,36.79,1541600.0,23.73,3707900.0,50.69,1249800.0,27.165,3058000.0,0.2447,296484000.0,844.75,34700.0,4996.438,3443379.0,,0.0,,0.0,,0.0,1509.0,1673220.0,22.7907,175130.0,,0.0,319.0,7985.0,3.121,623700.0,14.564,1054022.0,40.39,1424800.0,5.51,1228900.0,,0.0,64.2,955157.0,24.59,9653577.0,12.97,23002700.0,1.9473,4462500.0,,0.0,,0.0,224.75,17940.0,38.2889,2842406.0,,0.0,404.775,32888.0,248.5,2557921.0,,0.0,,0.0,,0.0,267.0416,16176.0,,0.0,34.05,1732300.0,20.5926,2169113.0,,0.0,37.27,1277500.0,20.1,6622860.0,,0.0,31.375,1164800.0,54.51,3294600.0,,0.0,1656.743,211243.0,23.5958,22980046.0,46.01,494000.0,55.0,6842000.0,24.175,2648000.0,42.1933,565950.0,86.5,58414.0,,0.0,41.905,4166600.0,,0.0,79.5,21200.0,67.0,45480.0,20.51,392900.0,43.97,286500.0,,0.0,,0.0,55.74,776800.0,237.0,6100.0,595.9796,304080.0,25.2183,2302590.0,45.09,171300.0,,0.0,35.65,326700.0,134.0,142300.0,31.38,1285400.0,10.5,0.0,28.8641,1217737.0,,0.0,416.6373,8751708.0,,0.0,67.07,784200.0,,0.0,849.0,4122318.0,670.5,2038065.0,,0.0,15.225,680920.0,,0.0,26.5,564543.0,10.78,424600.0,,0.0,40.06,8373100.0,13.3773,41295.0,,0.0,,0.0,889.0,9915.0,44.02,1262900.0,801.0,84598.0,58.61,228600.0,7.98,244200.0,621.6245,5927666.0,32.71,734200.0,,0.0,64.9841,1326241.0,115.25,54856.0,1619.9917,8343767.0,13.2089,422325.0,1670.3792,1977145.0,50.23,937800.0,18.345,1134000.0,53.1333,135840.0,,0.0,72.3,2008570.0,50.42,704900.0,2.6114,1133747.0,,0.0,37.5,358600.0,54.5,16837040.0,6.225,5920400.0,115.3903,34605771.0,266.0,21268228.0,23.86,368550.0,820.0,20296.0,162.25,5706407.0,31.8565,4452855.0,20.01,834600.0,53.8806,1952480.0,16.7,451356.0,,0.0,192.0,108264.0,8.5165,100054508.0,69.371,3395280.0,34.3175,3530444.0,15.06,346100.0,285.0,6392993.0,12.3575,9994400.0,13.61,4277000.0,,0.0,104.5,210707.0,145.18,4133305.0,,0.0,,0.0,239.0552,12387690.0,48.75,1366317.0,966.6887,574717.0,,0.0,155.0,0.0,1762.0,6873657.0,,0.0,15.1633,1115700.0,54.1596,5254383.0,47.13,336800.0,41.15,6731200.0,1355.9993,0.0,78.0,664220.0,353.8295,0.0,532.5,7376590.0,35.42,243200.0,18.7,1405900.0,52.2654,0.0,34.33,1457000.0,106.75,312005.0,,0.0,70.3068,601739.0,48.12,784900.0,,0.0,53.0,4386007.0,822.7689,14862.0,22.11,2051200.0,190.0,0.0,206.5031,2492007.0,5.09,6416.0,984.0,1741504.0,,0.0,,0.0,962.369,6306695.0,24.29,394600.0,252.5,2704328.0,,0.0,7.0201,390.0,7.685,4999600.0,13.55,3772499.0,48.14,824400.0,27.5,1305200.0,31.3723,1254934.0,,0.0,346.5,29730.0,1444.4991,601650.0,,0.0,45.35,190700.0,7.71,3017600.0,566.25,109720.0,,0.0,,0.0,53.28,1236400.0,,0.0,33.47,1488200.0,18.0363,11364422.0,31.975,435600.0,529.6665,1561439.0,,0.0,347.7356,2033716.0,,0.0,36.95,95300.0,,0.0,13.6275,2362800.0,,0.0,42.0,1727430.0,157.25,63791.0,23.4914,128095.0,16.22,3856900.0,40.6,837000.0,,0.0,56.01,3210600.0,,0.0,140.0,81809.0,,0.0,5.295,11036400.0,12.11,49800.0,28.55,451500.0,150.9,354625.0,,0.0,1171.2,278573.0,11.7,0.0,34.27,1908700.0,,0.0,,0.0,8.7825,846800.0,,0.0,32.185,748400.0,,0.0,44.6,1922300.0,156.75,1345482.0,419.8998,43680515.0,,0.0,17.7,936700.0,23.9617,2502724.0,,0.0,51.825,8979508.0,24.71,538100.0,319.0,4598227.0,32.32,8045300.0,36.05,1057000.0,8.01,169600.0,,0.0,,0.0,122.0662,1233246.0,23.58,468200.0,26.7,747800.0,,0.0,,0.0,1228.8888,2602858.0,,0.0,50.64,3349100.0,17.265,4304800.0,71.91,1556800.0,17.95,392600.0,,0.0,,0.0,29.43,2164500.0,302.0,39035.0,636.5,3170426.0,,0.0,511.0,16664.0,,0.0,,0.0,31.0014,907318.0,40.8912,9588472.0,,0.0,66.2,386800.0,,0.0,180.2863,131369312.0,183.0,28280.0,43.36,2839567.0,32.2162,184606.0,,0.0,21.24,8505900.0,17.9,699300.0,,0.0,243.6099,569544.0,35.0691,302905.0,18.12,669200.0,607.1144,371387.0,29.3989,9705192.0,12.49,249000.0,45.15,493400.0,,0.0,7.3031,2038647.0,,0.0,10.771,1527800.0,19.485,423200.0,358.0,0.0,36.48,165400.0,29.785,5754400.0,,0.0,1922.7896,6299.0,27.5,2232800.0,17.3964,1635059.0,15.0967,37700700.0,,0.0,591.5,4691439.0,,0.0,7.1644,1644806.0,20.23,2163000.0,13.545,170800.0,1128.2303,352434.0,88.2384,268818.0,49.7,546400.0,64.08,937000.0,48.56,1237700.0,19.11,945700.0,59.18,14469700.0,,0.0,,0.0,17.66,3711744.0,,0.0,79.0097,685465.0,35.58,357200.0,,0.0,,0.0
2005-08-26,,0.0,22.2461,6772751.0,,0.0,1473.1912,0.0,1.6336,261058000.0,,0.0,,0.0,841.5,444349.0,19.5742,1251483.0,,0.0,21.4615,4893706.0,29.8452,678801.0,18.7756,3449814.0,5.0967,790200.0,24.65,1550700.0,,0.0,27.53,3610900.0,35.54,2902600.0,22.47,3050100.0,381.0,68525.0,34.4111,2062759.0,35.485,4471088.0,41.32,2030100.0,,0.0,54.16,581900.0,15.56,1249500.0,21.965,2398200.0,,0.0,75.85,862805.0,109.7684,0.0,29.6205,1509544.0,1185.4,350230.0,26.94,1017662.0,37.54,360700.0,,0.0,27.4,301300.0,13.74,1078500.0,17.725,426800.0,,0.0,6.51,763400.0,58.27,1621700.0,,0.0,,0.0,103.18,4541869.0,296.8,340740.0,17.96,17009500.0,,0.0,21.0,4778700.0,11.7778,479250.0,78.68,3984800.0,,0.0,23.46,3258800.0,2.1185,57214000.0,,0.0,286.6,2819030.0,,0.0,29.18,867500.0,4.61,477600.0,69.84,1914100.0,,0.0,52.6827,1012465.0,2.6406,6692800.0,,0.0,,0.0,79.8,97600.0,,0.0,70.5,26807.0,,0.0,577.5,49392.0,24.2679,1189496.0,,0.0,28.92,380700.0,20.675,0.0,,0.0,597.332,6343971.0,81.6,240800.0,,0.0,53.69,404400.0,,0.0,8.76,941800.0,48.1503,5691306.0,2479.0,5852858.0,95.45,453100.0,66.31,2822300.0,323.25,11712900.0,161.3514,652443.0,42.84,10788500.0,166.0,41340.0,,0.0,9.4375,1702000.0,508.0596,16648212.0,28.08,6213052.0,1105.0,4144690.0,21.119,1945753.0,27.8499,3373681.0,,0.0,,0.0,13.0085,16901973.0,46.01,3215900.0,288.1107,1044262.0,,0.0,51.161,909790.0,31.3333,81360.0,26.77,2742000.0,96.0,10253.0,12.2325,2385000.0,58.73,336400.0,,0.0,194.25,95384.0,,0.0,41.05,3481600.0,32.3087,1714252.0,893.3568,326915.0,21.03,231700.0,55.54,1533000.0,15.3406,129007.0,84.15,57700.0,716.7122,2749490.0,,0.0,35.88,3589684.0,23.97,4413500.0,353.7575,90289.0,40.0562,1875135.0,30.35,916590.0,57.6967,3232998.0,,0.0,529.0,1748215.0,,0.0,369.6365,1015128.0,610.0,42126349.0,,0.0,,0.0,434.5,2505803.0,,0.0,122.25,0.0,55.44,460000.0,11.3575,1114000.0,251.0,0.0,267.0,0.0,,0.0,26.23,2846500.0,217.25,35893756.0,468.2007,1294494.0,326.0,19769.0,,0.0,845.5,210807.0,,0.0,70.03,340500.0,223.75,22718.0,,0.0,431.0,1710970.0,37.89,1597954.0,17.4319,1322265.0,57.89,781700.0,26.48,872576.0,,0.0,53.49,2675700.0,45.05,797800.0,547.5,0.0,169.0093,516650.0,,0.0,14.4333,2854800.0,315.0138,3232427.0,,0.0,,0.0,24.16,1025000.0,2912.0,1432914.0,388.2873,1463655.0,15.83,563800.0,,0.0,3.494,2704000.0,,0.0,2055.0,0.0,9.4825,479600.0,102.0476,7643759.0,30.145,1659800.0,,0.0,,0.0,37.6,2923200.0,40.9,210600.0,853.0,21736.0,26.085,3266800.0,1.563,275490.0,56.91,515300.0,10.3133,14680200.0,,0.0,53.8,2287500.0,,0.0,21.1775,1190800.0,16.01,2303600.0,223.6753,17229929.0,7.25,832400.0,13.83,1759100.0,74.0909,110063.0,81.14,2125100.0,55.3957,827243.0,16.75,1240400.0,47.1721,6431187.0,18.1725,2400800.0,,0.0,29.28,695900.0,273.2115,5832657.0,1.4125,5726400.0,50.9,153500.0,444.443,473190.0,27.54,18000.0,50.99,300100.0,4.8125,6824000.0,,0.0,,0.0,20.1595,8233661.0,17.4,43243600.0,4.545,730000.0,2.5539,39369600.0,10.3425,2432000.0,,0.0,5.11,2024000.0,11.445,3266800.0,,0.0,235.5,349521.0,,0.0,28.98,2883200.0,59.38,6095500.0,590.0,19798.0,,0.0,37.93,1773800.0,,0.0,,0.0,,0.0,72.17,371505.0,53.9221,4394815.0,1559.424,1706.0,26.1072,8057794.0,,0.0,31.915,3269000.0,,0.0,1.3311,4987800.0,,0.0,,0.0,,0.0,34.6591,1339528.0,794.0,8533971.0,49.65,547000.0,34.4,3598300.0,20.11,2667167.0,17.8011,3491347.0,24.988,6527217.0,1215.0,118891.0,19.27,245800.0,7.7567,3788100.0,,0.0,23.8798,403954.0,,0.0,34.7395,193948.0,26.6592,894776.0,,0.0,128.2,32090.0,22.65,255200.0,28.2383,1742477.0,,0.0,218.7679,0.0,3.898,5274790.0,38.6894,591613.0,15.24,24946663.0,,0.0,50.2768,1234440.0,22.275,1259200.0,57.68,2248200.0,2.9225,197600.0,58.07,1528700.0,16.4015,31594622.0,31.75,478600.0,46.2,648800.0,,0.0,361.0,72690.0,,0.0,33.39,594400.0,93.87,94300.0,43.45,1698100.0,19.955,1563200.0,29.6987,1351077.0,49.4181,128469.0,72.52,1280300.0,307.8095,10830177.0,24.22,1234400.0,33.32,1538000.0,36.25,886305.0,6.0519,50513911.0,27.6,965105.0,23.2,20594363.0,,0.0,522.5,171375.0,23.0322,10828252.0,30.23,3045200.0,133.0,171815.0,,0.0,39.11,75100.0,37.14,1454500.0,19.5999,555141.0,2.79,44680.0,52.61,10000.0,19.87,415800.0,37.3125,1160584.0,,0.0,86.6,108500.0,32.165,852800.0,38.645,1747400.0,23.63,219500.0,3.5933,4189200.0,36.9,163390.0,37.3039,3043742.0,26.965,1418400.0,44.22,539950.0,,0.0,14.92,233600.0,325.6362,1227257.0,9.77,9062000.0,,0.0,3.7769,4129600.0,219.0,749367.0,,0.0,19.925,3127000.0,34.42,226100.0,81.68,1387000.0,50.41,863800.0,378.1993,200440.0,94.5,601530.0,20.325,3510400.0,,0.0,255.8437,3780110.0,252.75,69351.0,11.1475,4654420.0,40.1,506300.0,34.97,198600.0,41.36,3154100.0,14.625,11200.0,261.0,3640.0,,0.0,6.75,0.0,10.3865,41827.0,,0.0,60.42,145500.0,,0.0,,0.0,,0.0,90.2,252535.0,,0.0,,0.0,1059.1049,98212.0,,0.0,415.0,65916.0,,0.0,57.425,1222800.0,,0.0,468.5,4145.0,159.9716,3672223.0,,0.0,,0.0,,0.0,,0.0,726.7,17916.0,10.2625,10642400.0,23.45,2643000.0,23.36,1129050.0,76.0311,1960890.0,,0.0,19.2,6644000.0,,0.0,228.6229,8502.0,346.0,10383.0,7.063,150775031.0,7.0966,150061788.0,44.51,443500.0,271.7627,478390.0,16.3325,561200.0,460.0,66090.0,223.125,49872.0,27.8,801800.0,,0.0,109.75,1660700.0,32.0,433760.0,1317.6239,11749555.0,62.43,515900.0,28.63,7818800.0,20.18,378300.0,131.75,5317609.0,23.96,787000.0,,0.0,,0.0,39.81,6208700.0,54.6912,17544.0,24.91,1965000.0,39.25,585710.0,,0.0,56.125,71130.0,,0.0,74.71,1483200.0,,0.0,,0.0,182.5,123870.0,148.0,413454.0,,0.0,,0.0,2723.6992,295197.0,29.93,265432.0,35.7,596085.0,,0.0,11.7125,950400.0,34.1632,2302579.0,,0.0,12.2661,30929512.0,342.5,1144584.0,7.8,2042000.0,773.399,42548330.0,15.8745,1170195.0,187.0,37644.0,16.9359,1778125.0,271.5021,235100.0,58.23,882400.0,297.0,468028.0,,0.0,44.2,151500.0,46.86,898200.0,,0.0,116.25,4944447.0,820.8298,805837.0,,0.0,69.0,34514.0,280.5,4690391.0,5.175,14364584.0,76.8451,5260648.0,,0.0,,0.0,617.7471,604824.0,309.3,44165.0,15.9575,414000.0,89.5,0.0,28.42,178350.0,35.78,182700.0,6.8651,8618375.0,150.0,1663261.0,1539.9342,461092.0,,0.0,521.4749,3089906.0,1331.6226,4063417.0,501.4285,1666546.0,123.591,0.0,7.18,641200.0,361.8181,2178968.0,17.8608,11127286.0,,0.0,25.41,37205900.0,22.025,3949800.0,,0.0,270.056,1294635.0,28.5118,1733492.0,11.9,2005400.0,114.2372,206754.0,,0.0,,0.0,21.5342,559286.0,3.6011,12563155.0,8.0944,18539100.0,10.63,497500.0,,0.0,754.0,671164.0,119.0,10961307.0,41.895,1480200.0,4.306,4886025.0,13.18,31400.0,110.25,0.0,23.6772,543069.0,116.0,735820.0,18.21,2116700.0,29.34,726800.0,58.0071,4475542.0,2.195,632700.0,285.0,600976.0,90.0,0.0,158.0,0.0,227.75,228518.0,100.2,216620.0,191.5,109349.0,18.95,417900.0,1245.6818,575592.0,24.35,201500.0,61.94,5206200.0,33.65,9644200.0,,0.0,,0.0,,0.0,42.4038,1147538.0,,0.0,80.4899,591944.0,32.6,1607100.0,,0.0,255.5,6443752.0,,0.0,609.5127,27216.0,30.85,509100.0,,0.0,48.9,3282900.0,377.0,35210.0,59.3768,1638032.0,,0.0,15.7,1803000.0,,0.0,21.785,10020600.0,9.725,7015400.0,,0.0,29.2,1158900.0,1327.0771,1317035.0,,0.0,55.5989,2064247.0,109.5,27043914.0,42.1564,561630.0,35.1371,715072.0,24.0,498100.0,3.8688,745600.0,297.2063,40506528.0,53.41,4038700.0,,0.0,61.76,1488400.0,14.96,676400.0,31.59,6020800.0,,0.0,2.986,17299000.0,,0.0,526.8956,633923.0,,0.0,13.51,2069700.0,35.87,331100.0,,0.0,262.0,96826.0,,0.0,,0.0,,0.0,43.8,91000.0,391.5931,2054575.0,30.6606,2023138.0,26.1775,1920716.0,34.8835,9087561.0,64.65,771879.0,33.48,7884300.0,429.655,1771643.0,15.43,1804800.0,45.62,987700.0,48.78,1001900.0,,0.0,31.1,3406600.0,56.68,3171300.0,124.0,998963.0,,0.0,43.5651,1954187.0,201.75,719176.0,42.78,1544400.0,851.0,217606.0,82.27,218600.0,16.885,464000.0,339.1656,3634717.0,11.01,96000.0,11.9548,1955862.0,66.08,439000.0,26.97,1449700.0,59.3562,3583096.0,,0.0,,0.0,221.5,285812.0,0.9438,21628800.0,69.48,6150500.0,17.5333,107400.0,,0.0,,0.0,16.54,389100.0,,0.0,7.0,62100.0,73.5,0.0,390.5,131986.0,26.3931,8569706.0,,0.0,62.4005,36155.0,22.68,6385600.0,51.56,2678100.0,,0.0,26.97,36774600.0,85.3776,2562820.0,268.2374,309445.0,7.41,3431000.0,59.8847,362096.0,105.76,184700.0,5.9901,7996484.0,49.8,162200.0,87.6217,849980.0,548.0,53680.0,91.2,1866327.0,98.6,302750.0,,0.0,95.15,115000.0,,0.0,42.9793,6718.0,,0.0,7.62,1238791,7.67,859200.0,17.275,616800.0,10.78,4098000.0,39.18,2186100.0,,0.0,0.3027,38010000.0,507.6827,9516194.0,9.3202,2463306.0,9.965,10021600.0,50.1894,978196.0,12.53,22559018,,0.0,19.45,738800.0,36.48,758700.0,23.8,6853800.0,49.91,1075400.0,26.835,4684000.0,0.241,323436000.0,836.25,45100.0,4968.6768,2282956.0,,0.0,,0.0,,0.0,1509.0,1525930.0,22.3547,210838.0,,0.0,319.0,7750.0,3.0815,1699988.0,14.4283,1105650.0,40.25,922800.0,5.37,1595200.0,,0.0,63.55,748302.0,24.35,8216573.0,12.9,21404700.0,1.8893,8698500.0,,0.0,,0.0,227.75,5694.0,37.4458,4324775.0,,0.0,407.7482,29937.0,248.0,1282819.0,,0.0,,0.0,,0.0,265.4166,2724.0,,0.0,33.54,1783000.0,20.4326,2577825.0,,0.0,37.18,1217000.0,19.9,2024530.0,,0.0,31.155,1153800.0,54.31,3838000.0,,0.0,1659.3278,182695.0,23.6148,20116222.0,45.89,1059800.0,54.96,6619600.0,24.1275,1967600.0,42.6667,1131300.0,86.25,18395.0,,0.0,41.51,3704400.0,,0.0,79.5,37616.0,67.0,59150.0,20.51,213500.0,43.64,375000.0,,0.0,,0.0,54.96,867000.0,237.0,5000.0,599.4996,876682.0,25.5071,861089.0,44.86,286300.0,,0.0,34.5,135500.0,134.0,21500.0,31.215,1560800.0,10.5,0.0,29.0783,1176294.0,,0.0,417.0515,8855642.0,,0.0,66.7,737000.0,,0.0,846.5,2020587.0,668.0,1262561.0,,0.0,15.1,1033080.0,,0.0,26.69,667454.0,10.5,917800.0,,0.0,39.85,7651100.0,13.3344,199393.0,,0.0,,0.0,892.0,3593.0,43.69,1110500.0,800.5,43043.0,57.38,298800.0,7.49,313300.0,620.4347,4594825.0,32.17,1078800.0,,0.0,64.9369,747913.0,115.25,21199.0,1606.774,4344295.0,13.12,154800.0,1673.3113,697778.0,49.5,384600.0,18.125,782400.0,54.5667,364707.0,,0.0,71.95,772283.0,50.61,848000.0,2.61,1745044.0,,0.0,37.385,130600.0,54.65,329210.0,6.1925,6628000.0,115.2187,14374729.0,266.5,3536310.0,23.6467,324150.0,824.5,5973.0,158.5,17236712.0,31.6488,3703006.0,19.68,353400.0,53.1231,3205417.0,16.7,221167.0,,0.0,192.25,83975.0,8.4733,33657244.0,68.7246,3089279.0,33.9825,4177392.0,14.66,515100.0,284.25,6253432.0,12.355,8712400.0,13.47,3262100.0,,0.0,104.3,585549.0,146.115,6247970.0,,0.0,,0.0,238.7922,2544813.0,48.57,1294465.0,978.4858,427464.0,,0.0,155.0,0.0,1764.0,2376708.0,,0.0,15.1467,1078800.0,53.3996,5235923.0,46.99,233300.0,41.04,7778600.0,1352.2493,997027.0,78.5,1475360.0,353.8295,0.0,526.0,2833113.0,35.4,172000.0,18.71,892800.0,52.5063,0.0,33.92,1491500.0,106.5,198530.0,,0.0,69.258,825519.0,47.86,796100.0,,0.0,52.25,2195897.0,836.7689,48132.0,21.995,1533400.0,190.0,0.0,205.2884,495175.0,5.1875,344.0,975.0,1006807.0,,0.0,,0.0,968.7901,7977977.0,24.15,347900.0,250.0,79499.0,,0.0,7.6841,1907.0,7.64,3407200.0,13.35,2878332.0,47.81,1037900.0,27.76,1532400.0,30.9524,1477216.0,,0.0,346.5,111114.0,1451.9991,2282988.0,,0.0,44.83,317800.0,7.5,2471200.0,567.0,180752.0,,0.0,,0.0,52.97,651300.0,,0.0,33.55,1552100.0,17.9079,10054191.0,31.71,846800.0,530.2499,1257934.0,,0.0,347.7356,2335167.0,,0.0,36.21,111400.0,,0.0,13.5575,1112000.0,,0.0,42.1,1828390.0,156.5,84794.0,23.3035,26589.0,16.15,3490800.0,39.84,1245900.0,,0.0,55.68,3439400.0,,0.0,139.8,57079.0,,0.0,5.2875,8995600.0,12.0,46600.0,28.09,456000.0,150.6,257140.0,,0.0,1174.9298,309747.0,11.75,9000.0,33.67,1651300.0,,0.0,,0.0,8.5475,4119200.0,,0.0,32.085,985600.0,,0.0,44.74,2299600.0,157.0,425413.0,413.8831,20505203.0,,0.0,17.6,762800.0,23.9586,2654102.0,,0.0,51.425,7890028.0,24.27,436800.0,321.0,2401448.0,32.06,7803300.0,35.5,1521200.0,8.0,157700.0,,0.0,,0.0,121.7995,1165423.0,23.16,520700.0,26.5,938000.0,,0.0,,0.0,1224.4445,2745364.0,,0.0,50.45,3848200.0,17.3025,3433200.0,71.33,2358900.0,17.41,585400.0,,0.0,,0.0,29.11,3824200.0,309.0,30535.0,634.0,3797812.0,,0.0,513.0,67432.0,,0.0,,0.0,30.8687,741405.0,40.841,10008787.0,,0.0,65.66,370400.0,,0.0,177.9032,116694007.0,183.0,46370.0,42.9,2186680.0,32.1466,167860.0,,0.0,21.34,6149200.0,17.45,732000.0,,0.0,245.478,617446.0,34.6808,274707.0,17.93,1069300.0,601.7718,224695.0,29.3179,16538667.0,12.17,480000.0,44.94,516600.0,,0.0,7.2243,3020122.0,,0.0,10.393,5684005.0,19.315,475800.0,359.5,1038987.0,36.18,234200.0,29.395,10717000.0,,0.0,1917.363,9708.0,27.41,1547200.0,17.111,2861261.0,15.2333,43791000.0,,0.0,580.0,0.0,,0.0,7.0933,2421900.0,19.925,3064000.0,13.4,238400.0,1118.0508,791420.0,88.2384,278708.0,49.4,1060540.0,63.74,814700.0,48.01,1064600.0,19.01,725100.0,58.41,13423900.0,,0.0,,0.0,17.5449,2997327.0,,0.0,78.9515,598121.0,35.3,748700.0,,0.0,,0.0
2005-08-29,,0.0,22.3605,4843231.0,,0.0,1473.1912,0.0,1.6371,256295200.0,,0.0,,0.0,841.5,0.0,19.4117,561727.0,,0.0,21.6534,7012505.0,29.8522,806242.0,18.9944,2398406.0,5.04,1054800.0,24.5,2132700.0,,0.0,27.3,2736300.0,36.15,2290600.0,22.44,2330000.0,381.0,0.0,34.5379,1299769.0,35.725,5163856.0,41.41,1960000.0,,0.0,54.57,584500.0,15.49,1418300.0,22.08,2716200.0,,0.0,75.85,0.0,109.7684,0.0,29.7478,1062148.0,1190.6,369030.0,26.98,782717.0,37.59,319400.0,,0.0,28.01,586200.0,13.87,973900.0,17.96,368800.0,,0.0,6.62,353600.0,57.18,5158800.0,,0.0,,0.0,103.37,5772030.0,296.8,0.0,18.12,13179100.0,,0.0,20.84,5552700.0,11.9022,784688.0,80.09,6255200.0,,0.0,23.52,1905000.0,2.1395,73078000.0,,0.0,286.6,0.0,,0.0,29.91,1529800.0,4.6667,249600.0,69.73,3116800.0,,0.0,52.6549,1012357.0,2.6288,7166400.0,,0.0,,0.0,79.8,72700.0,,0.0,70.5,0.0,,0.0,577.5,0.0,24.6916,1278337.0,,0.0,28.85,262300.0,20.675,0.0,,0.0,597.332,0.0,81.45,379100.0,,0.0,53.94,578300.0,,0.0,8.7,866500.0,48.9205,4537644.0,2479.0,0.0,95.37,593000.0,67.58,2974400.0,323.25,0.0,161.3514,0.0,43.36,11389200.0,166.0,0.0,,0.0,9.42,1924400.0,508.0596,0.0,28.335,5700922.0,1105.0,0.0,21.5644,2641467.0,27.9877,2052015.0,,0.0,,0.0,12.9797,28881606.0,46.35,5378000.0,288.1107,0.0,,0.0,51.2195,745175.0,31.45,72711.0,26.95,1533600.0,96.0,0.0,12.2283,1657031.0,57.83,689300.0,,0.0,193.5,0.0,,0.0,40.99,3031600.0,32.4147,2201424.0,893.3568,0.0,21.35,221700.0,56.09,2251000.0,15.8789,329472.0,84.3,36500.0,716.7122,0.0,,0.0,36.0,1412873.0,24.15,5746900.0,353.7575,0.0,39.8675,1272362.0,30.35,0.0,57.6967,2073522.0,,0.0,529.0,0.0,,0.0,369.6365,0.0,610.0,0.0,,0.0,,0.0,434.5,0.0,,0.0,122.25,0.0,55.42,845000.0,11.6875,2064000.0,251.0,0.0,267.0,0.0,,0.0,26.53,3026400.0,217.25,0.0,460.6596,0.0,326.0,0.0,,0.0,845.5,0.0,,0.0,69.84,450600.0,222.53,0.0,,0.0,435.4,1598930.0,37.68,1846725.0,17.751,1785122.0,58.1,1040400.0,26.51,518757.0,,0.0,53.7,2364200.0,44.51,830000.0,547.5,0.0,169.8909,224691.0,,0.0,14.4133,1632300.0,315.0138,0.0,,0.0,,0.0,24.28,1429400.0,2912.0,0.0,388.2873,0.0,15.89,756000.0,,0.0,3.4,5458000.0,,0.0,2055.0,0.0,9.51,556800.0,102.0476,0.0,30.46,775600.0,,0.0,,0.0,37.7567,2272500.0,40.88,385000.0,853.0,0.0,26.42,2334200.0,1.563,0.0,57.17,577000.0,10.3,13378500.0,,0.0,53.81,1917500.0,,0.0,21.4775,1268800.0,16.0,1064800.0,223.6753,0.0,7.375,658400.0,14.11,2257100.0,74.0909,0.0,81.7,1738000.0,55.56,339962.0,17.1025,1906000.0,48.0793,7776559.0,18.5475,3367200.0,,0.0,29.43,869800.0,273.2115,0.0,1.4475,5331200.0,50.65,175700.0,428.9124,0.0,27.95,8200.0,51.03,203400.0,4.8125,3286800.0,,0.0,,0.0,20.1595,5990056.0,17.64,40543200.0,4.618,576000.0,2.5344,16462800.0,10.3725,1809600.0,,0.0,5.1762,2348000.0,11.4375,4996000.0,,0.0,235.5,0.0,,0.0,29.23,2100200.0,59.51,6902400.0,590.0,0.0,,0.0,38.18,2590800.0,,0.0,,0.0,,0.0,73.15,320954.0,54.1396,4496254.0,1559.424,0.0,26.2858,5666568.0,,0.0,32.0,2812200.0,,0.0,1.3244,6730200.0,,0.0,,0.0,,0.0,34.61,894288.0,794.0,0.0,50.44,824200.0,33.77,3713500.0,20.22,3099987.0,17.8347,3494322.0,25.0078,6098429.0,1215.0,0.0,19.13,117800.0,7.7667,1707000.0,,0.0,23.98,353885.0,,0.0,34.7395,0.0,26.9006,1052010.0,,0.0,128.2,0.0,22.86,207500.0,28.1579,1244546.0,,0.0,218.7679,0.0,3.878,1301780.0,38.8851,485510.0,15.29,11475853.0,,0.0,50.085,1232892.0,22.54,840200.0,58.28,2737700.0,2.975,102400.0,58.29,1765100.0,16.612,24406747.0,31.99,370800.0,46.58,848900.0,,0.0,361.0,0.0,,0.0,33.46,865800.0,93.92,286500.0,44.03,1535000.0,20.295,1210400.0,29.6009,508434.0,49.4181,0.0,73.03,1244100.0,307.8095,0.0,24.17,1715600.0,33.48,1886600.0,36.26,516328.0,6.0648,25028987.0,27.38,852618.0,23.41,19273802.0,,0.0,522.5,0.0,23.3192,8492081.0,30.87,5745800.0,133.0,0.0,,0.0,39.0,72300.0,37.05,1259400.0,19.951,896089.0,2.79,95820.0,52.8,31100.0,19.75,239700.0,37.3125,0.0,,0.0,86.49,109100.0,32.09,1097200.0,38.69,1730400.0,23.59,227000.0,3.6342,3207600.0,36.9,0.0,37.6462,2624544.0,27.41,1291400.0,44.68,465050.0,,0.0,15.07,158800.0,325.6362,0.0,9.77,8058800.0,,0.0,3.8238,4521600.0,219.0,0.0,,0.0,20.4,4465800.0,34.68,96000.0,82.2,1649500.0,50.82,645900.0,376.7844,0.0,94.5,0.0,20.495,974400.0,,0.0,255.2925,0.0,252.75,0.0,11.19,4031352.0,39.5,373600.0,34.97,227800.0,41.52,1512500.0,14.635,33800.0,261.0,0.0,,0.0,19.0,0.0,10.4497,36507.0,,0.0,59.92,93200.0,,0.0,,0.0,,0.0,90.2,0.0,,0.0,,0.0,1059.1049,0.0,,0.0,415.0,0.0,,0.0,57.44,1223400.0,,0.0,468.5,0.0,161.0259,3876650.0,,0.0,,0.0,,0.0,,0.0,726.7,0.0,10.5,9999200.0,23.52,2277000.0,23.6356,2156625.0,77.1926,1969716.0,,0.0,19.17,10167900.0,,0.0,228.6229,0.0,346.0,0.0,7.1843,237005036.0,7.2185,235883880.0,45.06,328300.0,271.7627,0.0,16.63,694000.0,460.0,0.0,223.125,0.0,27.93,736200.0,,0.0,110.15,1613800.0,32.0,0.0,1317.6239,0.0,63.25,633200.0,28.9,13563800.0,20.3,491600.0,131.75,0.0,24.05,1128600.0,,0.0,,0.0,40.54,11979500.0,54.23,10209.0,25.1,1366200.0,39.25,0.0,,0.0,56.125,0.0,,0.0,73.63,3730300.0,,0.0,,0.0,178.405,0.0,148.0,0.0,,0.0,,0.0,2723.6992,0.0,29.7,1031248.0,35.82,371283.0,,0.0,11.785,623200.0,34.2261,2645907.0,,0.0,12.1208,27197122.0,342.5,0.0,7.85,1287200.0,773.399,0.0,15.8314,1056465.0,187.0,0.0,17.0338,1027833.0,271.5021,0.0,58.33,874100.0,297.0,0.0,,0.0,44.75,86300.0,46.7,904200.0,,0.0,116.25,0.0,820.8298,0.0,,0.0,69.0,0.0,280.5,0.0,5.16,17744864.0,77.7629,4210464.0,,0.0,,0.0,617.7471,0.0,309.3,0.0,15.9125,422400.0,89.5,0.0,28.6133,135450.0,36.14,544300.0,6.874,4225908.0,150.0,0.0,1539.9342,0.0,,0.0,592.1237,0.0,1331.6226,0.0,501.4285,0.0,123.591,0.0,7.37,336900.0,361.8181,0.0,17.7994,8746570.0,,0.0,25.73,37652200.0,22.425,3193400.0,,0.0,264.6607,0.0,28.2223,2443101.0,12.14,964900.0,114.2372,0.0,,0.0,,0.0,21.3432,446812.0,3.6455,11570381.0,8.0722,11141100.0,10.96,508200.0,,0.0,754.0,0.0,119.0,0.0,42.205,1215600.0,4.308,2238660.0,13.24,68200.0,110.25,0.0,24.0287,629390.0,116.0,0.0,18.06,1172400.0,29.78,486100.0,57.8198,3111242.0,2.195,0.0,285.0,0.0,90.0,0.0,158.0,0.0,227.75,0.0,100.2,0.0,191.5,0.0,19.0,316100.0,1245.6818,0.0,24.35,0.0,63.01,6364800.0,33.91,7483200.0,,0.0,,0.0,,0.0,42.6573,1021868.0,,0.0,81.5122,452243.0,32.94,986800.0,,0.0,255.5,0.0,,0.0,609.5127,0.0,30.76,482300.0,,0.0,49.92,4151100.0,377.0,0.0,59.5206,1567838.0,,0.0,15.985,1797200.0,,0.0,22.0,6421200.0,9.855,5785400.0,,0.0,29.2533,1502100.0,1327.0771,0.0,,0.0,55.5893,1674069.0,109.5,0.0,42.6117,653353.0,35.2316,559166.0,24.03,520600.0,3.8438,1503200.0,297.2063,0.0,54.04,3023100.0,,0.0,62.67,2001800.0,15.035,669800.0,32.3,9163200.0,,0.0,3.12,31843000.0,,0.0,526.8956,0.0,,0.0,13.44,3247700.0,36.25,444100.0,,0.0,262.0,0.0,,0.0,,0.0,,0.0,43.69,71900.0,393.1714,0.0,30.3436,4949500.0,26.2214,2253240.0,35.0665,4886661.0,64.65,425127.0,33.17,6764400.0,429.655,0.0,15.42,1617400.0,45.5,1120400.0,48.87,1097400.0,,0.0,31.36,1502500.0,56.43,2939400.0,124.0,0.0,,0.0,43.779,1402388.0,201.75,0.0,43.3,1386800.0,851.0,0.0,82.64,315500.0,17.08,436600.0,339.1656,0.0,11.38,64400.0,11.9669,1712577.0,66.14,253700.0,27.63,2567900.0,59.4314,2249796.0,,0.0,,0.0,221.5,0.0,0.961,16795200.0,69.57,3824900.0,17.6,144450.0,,0.0,,0.0,16.45,315100.0,,0.0,6.9,28000.0,73.5,0.0,390.5,0.0,26.8321,11880233.0,,0.0,66.4282,0.0,23.205,5803000.0,51.22,4354800.0,,0.0,27.15,52307700.0,85.9031,2406852.0,268.2374,0.0,7.548,2926000.0,61.0334,172374.0,106.28,242400.0,6.0673,8971714.0,50.2,230500.0,87.6217,0.0,548.0,0.0,90.73,2554475.0,98.6,0.0,,0.0,95.15,0.0,,0.0,42.9793,0.0,,0.0,7.73,1496751,7.6267,1383300.0,17.82,470800.0,10.875,3012000.0,39.29,2679300.0,,0.0,0.3134,53487000.0,507.6827,0.0,9.3477,1147795.0,9.93,7834400.0,50.5689,900055.0,12.65,21896315,,0.0,19.55,764000.0,36.21,1521400.0,23.86,4105400.0,50.18,619900.0,27.82,4862400.0,0.2414,343392000.0,843.5,34100.0,4968.6768,0.0,,0.0,,0.0,,0.0,1509.0,0.0,22.9554,673174.0,,0.0,319.0,0.0,3.1319,1331438.0,14.6165,1033234.0,40.325,1165000.0,5.52,2628200.0,,0.0,63.65,767400.0,24.77,6681714.0,13.08,24065700.0,1.8467,20142000.0,,0.0,,0.0,227.75,0.0,38.241,5854948.0,,0.0,407.7482,0.0,248.0,0.0,,0.0,,0.0,,0.0,265.4166,0.0,,0.0,33.98,1724100.0,20.6756,2471513.0,,0.0,37.48,1599400.0,19.9,0.0,,0.0,31.495,1224200.0,54.81,2628100.0,,0.0,1659.3278,0.0,23.814,18837826.0,46.08,998400.0,55.64,11931300.0,24.2375,2290000.0,42.46,1036950.0,86.25,0.0,,0.0,41.435,3364400.0,,0.0,77.8327,0.0,67.0,0.0,20.74,222400.0,43.47,408700.0,,0.0,,0.0,55.51,869200.0,237.0,0.0,599.4996,0.0,25.5138,740033.0,44.63,300700.0,,0.0,35.36,181500.0,134.0,0.0,31.465,1348000.0,10.5,0.0,29.1994,946639.0,,0.0,417.0515,0.0,,0.0,66.22,524300.0,,0.0,846.5,0.0,668.0,0.0,,0.0,15.7,709880.0,,0.0,26.83,299544.0,11.15,1553800.0,,0.0,39.97,7119400.0,13.6776,60312.0,,0.0,,0.0,892.0,0.0,43.96,1813700.0,800.5,0.0,57.48,256900.0,7.83,303900.0,620.4347,0.0,32.44,996700.0,,0.0,65.1255,270775.0,115.25,0.0,1606.774,0.0,13.3289,333225.0,1673.3113,0.0,49.14,403400.0,17.8725,1672000.0,54.1667,45504.0,,0.0,71.55,650351.0,51.19,780500.0,2.6193,713053.0,,0.0,37.17,542100.0,54.65,0.0,6.2075,2320800.0,115.2187,0.0,266.5,0.0,23.8333,499950.0,824.5,0.0,158.5,0.0,31.6929,3607030.0,20.65,762300.0,53.5616,1984113.0,17.06,299331.0,,0.0,192.25,0.0,8.5165,43872900.0,69.2218,2107793.0,34.175,3516580.0,14.51,360900.0,284.25,0.0,12.3025,6808400.0,13.31,4514800.0,,0.0,104.3,0.0,146.115,0.0,,0.0,,0.0,238.7922,0.0,48.81,772209.0,978.4858,0.0,,0.0,155.0,0.0,1824.0,0.0,,0.0,15.2433,1308300.0,53.7228,3351721.0,47.28,153900.0,41.52,11617200.0,1352.2493,0.0,78.5,0.0,353.8295,0.0,526.0,0.0,35.51,153600.0,18.84,2331800.0,47.4849,0.0,34.07,1523900.0,106.5,0.0,,0.0,68.9889,790719.0,47.99,813600.0,,0.0,52.25,0.0,836.7689,0.0,22.09,1919000.0,190.0,0.0,205.2884,0.0,5.1625,8920.0,975.0,0.0,,0.0,,0.0,968.7901,0.0,24.38,294500.0,250.0,0.0,,0.0,6.8778,1975.0,7.845,3660000.0,13.38,2306959.0,48.28,1164600.0,27.65,803900.0,30.903,1157418.0,,0.0,346.5,0.0,1451.9991,0.0,,0.0,44.86,422200.0,7.5,2593300.0,567.0,0.0,,0.0,,0.0,53.74,930600.0,,0.0,33.72,1673900.0,17.9985,7866414.0,31.775,443200.0,530.2499,0.0,,0.0,347.7356,0.0,,0.0,37.29,103300.0,,0.0,13.7725,1750800.0,,0.0,42.1,0.0,156.5,0.0,23.3974,31281.0,16.62,2900400.0,40.21,1120100.0,,0.0,55.72,2768200.0,,0.0,139.8,0.0,,0.0,5.275,8283600.0,12.17,36800.0,27.84,632800.0,150.6,0.0,,0.0,1174.9298,0.0,11.8,124500.0,33.41,1831300.0,,0.0,,0.0,8.4675,2177200.0,,0.0,32.0,734600.0,,0.0,44.27,4196800.0,157.0,0.0,413.8831,0.0,,0.0,17.69,794000.0,24.0546,2229665.0,,0.0,51.65,5759536.0,24.24,417000.0,321.0,0.0,32.51,7958700.0,35.56,1591400.0,8.08,64800.0,,0.0,,0.0,122.1329,902019.0,23.15,406300.0,26.27,1555000.0,,0.0,,0.0,1224.4445,0.0,,0.0,50.8,2925600.0,17.295,3589200.0,71.2,1797300.0,17.65,470500.0,,0.0,,0.0,29.23,3150200.0,306.794,0.0,634.0,0.0,,0.0,513.0,0.0,,0.0,,0.0,30.8592,701576.0,41.9927,15012087.0,,0.0,65.76,372500.0,,0.0,177.9032,0.0,183.0,0.0,42.91,1887191.0,31.8783,169740.0,,0.0,21.76,7599400.0,17.93,653800.0,,0.0,245.478,0.0,34.441,254654.0,18.2,949100.0,601.7718,0.0,29.156,6603525.0,12.695,730400.0,44.79,513400.0,,0.0,7.1315,1815438.0,,0.0,10.5064,2203060.0,19.5,453800.0,359.5,0.0,36.15,157000.0,29.64,9488200.0,,0.0,1917.363,0.0,27.39,2066400.0,17.2089,2901374.0,15.2167,31727400.0,,0.0,580.0,0.0,,0.0,7.0499,3279994.0,19.995,1681000.0,13.61,111000.0,1180.8652,0.0,90.2517,569534.0,49.4,0.0,64.19,1058500.0,48.15,1080400.0,19.15,927400.0,58.42,17740500.0,,0.0,,0.0,17.5377,2295985.0,,0.0,79.5146,532613.0,35.92,464800.0,,0.0,,0.0
2005-08-30,,0.0,22.9041,5935209.0,,0.0,1477.4832,0.0,1.6632,518761600.0,,0.0,,0.0,838.5,372891.0,19.3179,975210.0,,0.0,21.4135,7571905.0,29.81,1186016.0,18.7406,3068756.0,4.9678,966600.0,24.41,1659400.0,,0.0,27.12,4433400.0,35.62,3176000.0,22.34,2332900.0,382.5,167053.0,34.2524,2436625.0,35.1325,5201168.0,41.77,1903100.0,,0.0,54.6,587300.0,15.63,1531400.0,21.805,2450800.0,,0.0,76.3,1582675.0,113.4581,1914966.0,29.7054,1227563.0,1185.6,331380.0,26.87,1139514.0,37.37,361000.0,,0.0,27.83,386700.0,13.98,1917200.0,17.925,506000.0,,0.0,6.77,1067300.0,56.64,3205700.0,,0.0,,0.0,103.25,3992927.0,299.0,537260.0,18.1,14283900.0,,0.0,20.37,8509300.0,11.8667,578138.0,80.16,6703300.0,,0.0,23.68,2158900.0,2.1245,77484000.0,,0.0,290.0,5810380.0,,0.0,29.62,1037000.0,4.59,593400.0,70.76,3255400.0,,0.0,51.9056,987494.0,2.61,4548800.0,,0.0,,0.0,80.4,81800.0,,0.0,70.5,199841.0,,0.0,585.0,79661.0,24.4578,670071.0,,0.0,28.88,288400.0,20.625,0.0,,0.0,604.249,10008908.0,82.15,367100.0,,0.0,53.77,466000.0,,0.0,8.66,998600.0,48.3166,3855135.0,2531.0,0.0,93.9,754400.0,66.74,3158600.0,326.5,13409306.0,161.3514,746922.0,43.1,15381300.0,167.8333,11262.0,,0.0,9.375,1796800.0,509.9071,15469352.0,28.26,4244748.0,1109.0,3546833.0,21.5426,3804795.0,27.7908,2519963.0,,0.0,,0.0,12.922,14037017.0,46.75,5482900.0,287.2398,1475283.0,,0.0,50.6244,850955.0,31.3867,173673.0,26.6233,2886000.0,94.5,964730.0,12.2475,1410938.0,58.48,651900.0,,0.0,194.5,192771.0,,0.0,40.9,2086400.0,32.1603,1981612.0,899.575,245830.0,21.31,301400.0,57.23,3510100.0,15.8032,101303.0,83.03,59400.0,730.7979,4050738.0,,0.0,35.96,2606204.0,24.06,3988500.0,352.7883,438125.0,39.3485,2041260.0,30.5,2445390.0,57.4988,2716452.0,,0.0,548.0,4186899.0,,0.0,370.0684,355381.0,622.0,58608366.0,,0.0,,0.0,426.5,1488143.0,,0.0,122.0,0.0,55.16,500000.0,11.6175,1451600.0,248.75,0.0,268.5,0.0,,0.0,26.6,3289600.0,216.0,24043698.0,483.6106,1536212.0,324.25,16470.0,,0.0,852.5,250427.0,,0.0,69.83,429600.0,223.0,24004.0,,0.0,432.6,1645590.0,37.46,3100864.0,17.5486,2248750.0,58.11,1288900.0,26.46,596138.0,,0.0,53.78,2737400.0,44.19,889200.0,547.5,0.0,168.6087,281796.0,,0.0,15.3967,2264400.0,302.1089,1921749.0,,0.0,,0.0,24.48,910800.0,2901.0,1294570.0,401.3862,1771758.0,15.9,549200.0,,0.0,3.406,2581000.0,,0.0,2055.0,3075.0,9.5,964400.0,103.0112,145556.0,30.23,808800.0,,0.0,,0.0,38.19,2647200.0,40.44,373900.0,868.0,31150.0,26.205,3629600.0,1.565,509160.0,57.11,1020700.0,10.26,18958800.0,,0.0,54.6,2129000.0,,0.0,21.2275,1898800.0,15.93,1077900.0,222.5624,20437692.0,7.3625,1211200.0,14.08,2002700.0,74.0909,78164.0,81.36,1777400.0,55.6897,450519.0,16.75,2553200.0,49.1008,8517197.0,18.71,4214000.0,,0.0,29.25,1312800.0,271.2777,5255507.0,1.4362,4910400.0,50.68,310500.0,443.7003,248456.0,26.78,16100.0,50.83,249300.0,4.775,3328800.0,,0.0,,0.0,20.1595,8683679.0,17.51,41220500.0,4.622,562000.0,2.4917,20937600.0,10.225,3208000.0,,0.0,5.295,2837600.0,11.2375,4876000.0,,0.0,237.75,240616.0,,0.0,29.0,4558600.0,60.54,9513500.0,597.5,16146.0,,0.0,37.965,3046800.0,,0.0,,0.0,,0.0,73.4,273944.0,53.9376,3512297.0,1563.731,312.0,25.9702,7270570.0,,0.0,32.265,4296800.0,,0.0,1.3039,4608000.0,,0.0,,0.0,,0.0,35.0027,1797057.0,787.0,9991004.0,49.92,835200.0,34.45,2790600.0,20.1,3109210.0,17.6162,3183663.0,24.9486,10779422.0,1212.0,83092.0,19.24,355300.0,7.6633,2787300.0,,0.0,24.0619,284821.0,,0.0,34.3229,348691.0,26.5922,906859.0,,0.0,128.6,1530.0,22.87,295700.0,27.3623,2064213.0,,0.0,218.7679,267815.0,3.945,3479310.0,38.6809,444855.0,15.33,13975463.0,,0.0,50.2593,1923593.0,22.645,691800.0,59.32,2716600.0,3.025,201200.0,56.41,5843900.0,16.7088,34759930.0,32.1,738400.0,46.31,1297900.0,,0.0,364.25,741089.0,,0.0,33.1,776600.0,93.6,201200.0,44.15,2399700.0,20.175,2159000.0,29.8944,1281998.0,49.4181,62917.0,73.38,1914000.0,308.9523,6389922.0,23.9,1317000.0,33.025,3823200.0,36.03,506011.0,6.0691,38192988.0,27.65,1080428.0,23.43,20134781.0,,0.0,522.5,4630.0,23.0322,8333813.0,31.6,5882000.0,133.0,210211.0,,0.0,38.99,56600.0,37.08,1488400.0,20.1497,972875.0,3.06,1899050.0,52.35,46400.0,19.62,424500.0,37.6875,988000.0,,0.0,85.98,114600.0,31.625,1317200.0,38.31,3303200.0,23.53,392600.0,3.6317,3778800.0,37.0,212900.0,37.6748,3745723.0,27.41,1327000.0,44.8,606100.0,,0.0,14.99,497800.0,324.5453,1602929.0,9.75,11349400.0,,0.0,3.7556,5094400.0,218.75,1260355.0,,0.0,20.58,5138600.0,34.59,164700.0,81.37,2163100.0,50.67,1489400.0,376.9493,17000.0,95.35,590310.0,20.415,1439600.0,,0.0,254.3761,1473403.0,253.0,69270.0,10.9975,6555700.0,40.55,633100.0,34.78,302000.0,41.27,1849300.0,14.615,43400.0,261.0,2392.0,,0.0,6.75,0.0,10.5318,41710.0,,0.0,60.1,107100.0,,0.0,,0.0,,0.0,89.9,278620.0,,0.0,,0.0,1062.295,952.0,,0.0,417.75,122420.0,,0.0,57.095,889000.0,,0.0,485.0,4549.0,159.3006,5590871.0,,0.0,,0.0,,0.0,,0.0,735.2,39464.0,10.31,12225600.0,23.2,5686200.0,23.44,1837800.0,77.2819,2239953.0,,0.0,19.94,16648800.0,,0.0,232.2053,3402.0,346.5,6877.0,7.1549,192398464.0,7.1889,191488320.0,44.67,318700.0,280.8467,577036.0,16.415,307200.0,467.1,285440.0,225.1909,426017.0,28.255,876800.0,,0.0,109.84,1804400.0,32.25,1755380.0,1341.8005,12231861.0,62.48,607900.0,29.92,15176800.0,20.13,657500.0,131.75,7119785.0,23.85,945200.0,,0.0,,0.0,39.75,13065400.0,53.8796,59944.0,25.12,1097100.0,39.425,488970.0,,0.0,56.45,117500.0,,0.0,73.15,1428600.0,,0.0,,0.0,182.5,7222.0,150.25,579848.0,,0.0,,0.0,2748.4883,427632.0,29.9,403642.0,36.07,657081.0,,0.0,11.73,912800.0,34.262,3599213.0,,0.0,12.307,30683769.0,344.25,49900.0,7.835,780400.0,775.5776,40883732.0,15.8863,658665.0,188.0,160500.0,17.0631,1952904.0,273.2953,1259445.0,58.1,801200.0,295.0,587434.0,,0.0,44.4,79700.0,47.56,1462300.0,,0.0,116.5,6400551.0,834.4649,112339.0,,0.0,68.5,160291.0,278.5,7706028.0,5.135,12595176.0,76.9981,5935213.0,,0.0,,0.0,614.6558,289166.0,311.0,20277.0,15.75,405600.0,89.5,12376.0,28.34,202500.0,36.0,404400.0,6.7759,15090353.0,152.25,304643.0,1554.5306,836541.0,,0.0,522.9693,3114424.0,1336.8242,0.0,502.5714,852229.0,123.591,0.0,7.27,381100.0,362.7388,966527.0,17.8532,10124002.0,,0.0,25.57,41536900.0,22.41,2688400.0,,0.0,264.6607,3704691.0,28.5492,3328532.0,12.18,1312100.0,114.2372,268776.0,,0.0,,0.0,21.0598,1669418.0,3.6128,11186253.0,7.9767,7200900.0,10.95,408800.0,,0.0,750.5,869137.0,116.0,21854775.0,41.535,1901800.0,4.348,6221740.0,13.13,58300.0,110.5,0.0,24.0577,799855.0,115.9,139610.0,17.95,1567600.0,29.25,783100.0,57.6324,4343848.0,2.205,0.0,285.5,1168043.0,89.25,0.0,158.8,0.0,226.5,838824.0,100.4,218965.0,194.0,267979.0,18.91,264100.0,1254.5558,520782.0,24.7,485670.0,63.0,7581500.0,33.58,8907800.0,,0.0,,0.0,,0.0,42.169,1039760.0,,0.0,81.6517,803771.0,32.61,1487600.0,,0.0,251.75,13130431.0,,0.0,610.856,65958.0,30.9,744600.0,,0.0,49.99,3728700.0,382.0,124369.0,59.3672,1750780.0,,0.0,15.83,2022600.0,,0.0,21.695,13138600.0,9.755,4171200.0,,0.0,28.9533,1501200.0,1335.6083,2104324.0,,0.0,56.6078,1976946.0,110.5,26775086.0,42.6976,804557.0,35.4206,825254.0,23.71,382700.0,3.885,745600.0,296.8814,30983954.0,54.07,3803600.0,,0.0,62.26,2098400.0,14.8,819400.0,31.445,11469400.0,,0.0,3.139,21712000.0,,0.0,525.0533,409416.0,,0.0,13.28,3196600.0,35.71,786800.0,,0.0,262.5,72893.0,,0.0,,0.0,,0.0,43.66,67000.0,391.3211,3162964.0,29.1783,6914926.0,26.3445,2718796.0,34.6922,6174176.0,64.6,618033.0,32.4,8607700.0,429.1354,1584714.0,15.295,2274600.0,45.79,1163200.0,48.8,913300.0,,0.0,31.23,1242900.0,55.95,3777600.0,127.0,3035658.0,,0.0,43.3957,1808552.0,200.0,804985.0,42.6,2026100.0,845.0,164254.0,82.17,354400.0,16.8,664200.0,337.7416,4849577.0,11.14,57600.0,11.8582,1640818.0,66.45,445900.0,27.5,2173300.0,59.3478,2853895.0,,0.0,,0.0,223.75,229173.0,0.9881,29188800.0,69.9,7446300.0,17.78,625950.0,,0.0,,0.0,16.17,289200.0,,0.0,6.94,42900.0,74.15,0.0,393.75,201222.0,26.9943,10862730.0,,0.0,66.4282,0.0,23.535,8442200.0,51.03,4026300.0,,0.0,27.18,55163200.0,88.6116,4965046.0,266.4551,321328.0,7.54,2527000.0,60.3615,112025.0,105.31,250100.0,5.9203,26673141.0,49.94,79200.0,89.4257,1077539.0,553.5,64460.0,91.0,1555357.0,100.35,510535.0,,0.0,94.9,49330.0,,0.0,42.9793,46077.0,,0.0,7.66,2608216,7.7067,846900.0,17.745,396200.0,10.7875,5502400.0,38.87,4496300.0,,0.0,0.3057,43652000.0,501.3971,7361009.0,9.3477,1257485.0,9.7875,21540800.0,50.4966,1017820.0,12.65,21657698,,0.0,20.0,1239600.0,35.63,2330700.0,23.4,7048100.0,49.53,645400.0,27.595,4393200.0,0.2501,948852000.0,843.75,46400.0,4968.6768,2373264.0,,0.0,,0.0,,0.0,1503.0,1688172.0,22.6938,318991.0,,0.0,320.0,101500.0,3.1684,1142100.0,14.6034,1087831.0,40.35,1419200.0,5.61,1098100.0,,0.0,64.1,1215563.0,24.6,7156529.0,13.03,24651900.0,1.834,10947000.0,,0.0,,0.0,227.75,11330.0,38.7201,6096686.0,,0.0,403.5008,47094.0,250.75,4257445.0,,0.0,,0.0,,0.0,269.2083,7975.0,,0.0,34.1,1904100.0,20.5837,2713838.0,,0.0,37.27,1293400.0,20.0,2296610.0,,0.0,31.57,2086000.0,54.8,3863300.0,,0.0,1668.3738,136635.0,23.852,25416261.0,45.83,808600.0,55.4,7833500.0,24.1325,1754800.0,42.0133,979050.0,85.75,32571.0,,0.0,41.59,3293600.0,,0.0,79.125,50404.0,67.05,7270.0,20.46,177300.0,43.4,192200.0,,0.0,,0.0,55.37,880900.0,239.0,5400.0,599.4996,828913.0,25.1041,909332.0,44.29,645800.0,,0.0,35.85,164300.0,134.0,69186.0,31.285,1458800.0,10.5,0.0,29.395,1464569.0,,0.0,418.7081,12640787.0,,0.0,66.1,699600.0,,0.0,840.5,2557282.0,660.0,3738031.0,,0.0,15.7,550520.0,,0.0,26.81,874152.0,11.65,3612200.0,,0.0,39.86,9717600.0,13.4631,113539.0,,0.0,,0.0,899.5,15467.0,43.41,1138000.0,806.0,88482.0,56.96,260100.0,7.61,211400.0,617.4613,3260251.0,32.73,1269000.0,,0.0,64.4653,557251.0,115.25,2656.0,1605.1218,4314890.0,13.28,397800.0,1661.5825,0.0,49.25,1197300.0,17.895,1002800.0,56.0,251820.0,,0.0,71.25,1419730.0,50.75,1065000.0,2.564,867966.0,,0.0,37.13,382400.0,54.85,782870.0,6.155,6092400.0,115.476,31580319.0,265.5,6845489.0,23.5,573750.0,818.5,89956.0,162.75,17532981.0,31.4034,4997564.0,20.42,605800.0,53.143,1861917.0,16.98,804106.0,,0.0,193.5,475057.0,8.4906,40062390.0,69.5202,3634435.0,34.2825,4319948.0,14.9,450500.0,282.5,12114433.0,12.1425,14566400.0,13.31,7625000.0,,0.0,104.25,101327.0,147.305,3488129.0,,0.0,,0.0,236.6883,9678014.0,48.86,1483087.0,983.022,1215913.0,,0.0,155.0,0.0,1777.0,4477850.0,,0.0,15.0833,1674600.0,53.5393,3754202.0,47.46,247200.0,41.92,13650000.0,1334.9993,0.0,78.5,1077140.0,353.8295,0.0,532.0,3570357.0,35.3,152500.0,18.7,1088900.0,52.2654,0.0,34.07,1959300.0,106.5,274544.0,,0.0,69.2023,1005987.0,47.92,1015400.0,,0.0,53.75,6397324.0,832.4612,17595.0,22.125,2544400.0,190.0,0.0,204.681,1243342.0,5.175,7376.0,970.0,1513267.0,,0.0,,0.0,963.9742,4384230.0,24.23,288100.0,250.5,117203.0,,0.0,7.6177,480.0,7.6925,4076000.0,13.3,3768117.0,47.9,1023500.0,27.3,1005800.0,30.9771,1393670.0,,0.0,357.5,285784.0,1450.4991,561449.0,,0.0,44.65,308200.0,7.4,2503600.0,566.75,169880.0,,0.0,,0.0,53.55,1235200.0,,0.0,33.04,2771700.0,17.9834,9163404.0,31.74,460400.0,530.8332,1336047.0,,0.0,347.1646,1393381.0,,0.0,36.9,87300.0,,0.0,13.7825,1632400.0,,0.0,42.6,4344935.0,155.75,81886.0,23.3974,75566.0,16.52,2241700.0,39.98,1298800.0,,0.0,54.14,4545100.0,,0.0,140.75,310102.0,,0.0,5.22,10906400.0,12.2,21200.0,27.55,642700.0,152.0,539850.0,,0.0,1168.9619,484765.0,11.8,30000.0,32.47,2939100.0,,0.0,,0.0,8.85,2068000.0,,0.0,31.375,1226400.0,,0.0,43.95,2889300.0,157.5,319004.0,411.6665,18450992.0,,0.0,17.34,1252100.0,24.0205,3687597.0,,0.0,51.95,6539576.0,23.88,762700.0,321.5,4221612.0,32.17,9761400.0,34.97,1606200.0,8.07,100600.0,,0.0,,0.0,122.3995,1245467.0,23.1,567300.0,26.125,1307400.0,,0.0,,0.0,1233.3333,4011147.0,,0.0,50.48,4216600.0,17.0875,4150400.0,70.42,2988900.0,17.39,968900.0,,0.0,,0.0,28.98,3671200.0,307.25,178283.0,633.0,3124336.0,,0.0,518.0,234498.0,,0.0,,0.0,30.7644,676374.0,44.2367,28977434.0,,0.0,65.37,517200.0,,0.0,179.3331,142549822.0,183.0,38400.0,42.33,2386632.0,31.5502,134344.0,,0.0,21.91,6791900.0,17.84,1232100.0,,0.0,243.0494,976692.0,34.5781,370596.0,18.38,1266600.0,599.3433,475887.0,29.0931,8613259.0,12.66,854000.0,44.96,410000.0,,0.0,7.1037,5502385.0,,0.0,10.2419,7357203.0,19.3,803000.0,360.0,994476.0,36.2,134500.0,29.395,9986200.0,,0.0,1931.8336,73736.0,27.04,2742000.0,17.6817,4761163.0,15.0633,68980500.0,,0.0,571.0,0.0,,0.0,6.9886,1796681.0,19.555,2466400.0,13.865,218600.0,1133.3201,771994.0,90.8874,452169.0,49.65,672910.0,63.59,1060400.0,46.77,1304600.0,19.13,856900.0,58.61,21046300.0,,0.0,,0.0,16.9806,7734516.0,,0.0,78.6699,820807.0,35.76,496300.0,,0.0,,0.0
2005-08-31,,0.0,23.0043,3016185.0,,0.0,1504.3074,0.0,1.6746,402956400.0,,0.0,,0.0,845.5,1337211.0,19.7805,806985.0,,0.0,21.6534,9665486.0,30.1271,1450851.0,18.9069,11705507.0,4.8278,2641500.0,24.4,2726500.0,,0.0,27.04,4153900.0,36.45,3329400.0,22.51,4108400.0,386.0,836554.0,33.9035,3162418.0,36.15,11204064.0,43.2,3285000.0,,0.0,54.93,719600.0,15.74,1702900.0,21.61,4677200.0,,0.0,76.45,1483670.0,112.5357,0.0,29.8963,1381728.0,1184.0,527430.0,27.36,1392931.0,37.33,616000.0,,0.0,28.56,982500.0,13.84,1129600.0,18.155,249400.0,,0.0,6.81,582600.0,56.21,11871200.0,,0.0,,0.0,104.9,4521748.0,300.2,881760.0,18.32,16716700.0,,0.0,20.77,6928900.0,11.9378,744863.0,79.9,7856500.0,,0.0,23.84,2202800.0,2.135,67384000.0,,0.0,292.4,3199940.0,,0.0,29.92,1353700.0,4.69,691800.0,71.62,4741000.0,,0.0,51.2488,2913944.0,2.6506,6947200.0,,0.0,,0.0,81.95,89200.0,,0.0,73.5,340757.0,,0.0,590.5,83016.0,24.6916,1350272.0,,0.0,29.59,408800.0,20.65,0.0,,0.0,605.2371,4831173.0,84.04,352800.0,,0.0,53.44,735900.0,,0.0,8.65,1037400.0,48.3516,5197532.0,2530.0,3492034.0,94.5,848900.0,67.02,3137700.0,327.25,15480300.0,162.2331,115245.0,43.03,11348700.0,167.3333,4680.0,,0.0,9.3775,2990400.0,510.8309,17015875.0,28.395,6250808.0,1116.0,5349446.0,21.9066,3481699.0,28.155,3365974.0,,0.0,,0.0,12.922,26228069.0,47.66,5864600.0,288.3275,1141117.0,,0.0,51.3463,1058108.0,31.6667,203751.0,26.8133,2843400.0,93.25,396465.0,12.0811,2101875.0,58.72,691600.0,,0.0,194.75,30940.0,,0.0,42.14,4596300.0,32.4041,1945574.0,899.0568,195173.0,21.49,464400.0,58.75,4368200.0,17.0732,981044.0,82.15,79000.0,732.455,2876216.0,,0.0,36.42,4264736.0,24.47,6280200.0,352.7883,219348.0,40.1506,3407122.0,30.675,1066560.0,58.3895,2659505.0,,0.0,545.5,3621632.0,,0.0,368.7729,1389733.0,632.0,90343536.0,,0.0,,0.0,423.5,1851762.0,,0.0,123.0,0.0,55.52,650000.0,11.8675,1300000.0,249.5,0.0,270.0,0.0,,0.0,26.88,2295500.0,215.5,57775976.0,466.2334,2133741.0,324.0,95105.0,,0.0,870.0,692870.0,,0.0,71.15,686600.0,221.0,60063.0,,0.0,437.7,1544270.0,37.67,3466220.0,17.7665,2070006.0,59.61,2435500.0,26.67,1103755.0,,0.0,55.49,6101400.0,44.41,1423200.0,547.5,0.0,168.9292,614835.0,,0.0,16.2533,2888400.0,307.4235,882954.0,,0.0,,0.0,24.76,1158400.0,2873.0,1114925.0,428.0517,2272800.0,16.01,2010800.0,,0.0,3.358,3004500.0,,0.0,2055.0,0.0,9.54,957600.0,103.3616,31394.0,30.875,1059000.0,,0.0,,0.0,38.44,2550300.0,40.93,505300.0,840.5,104075.0,26.25,3578600.0,1.57,247830.0,57.57,1509600.0,10.2467,22004700.0,,0.0,55.52,4411500.0,,0.0,21.6175,2500400.0,16.1,1650300.0,222.3399,15439298.0,7.62,987200.0,14.21,1237700.0,72.7272,140327.0,82.24,8900500.0,55.4735,1095879.0,17.1425,2007600.0,50.2672,11152716.0,18.6675,3793600.0,,0.0,29.4,1443200.0,275.4215,6154772.0,1.5431,10878400.0,52.3,367900.0,445.2917,57649.0,28.0,33400.0,50.82,650600.0,4.83,2428000.0,,0.0,,0.0,21.1195,7521119.0,17.62,41540900.0,4.676,827000.0,2.4406,52968600.0,10.3125,4288400.0,,0.0,5.3987,5036000.0,11.3825,6322000.0,,0.0,238.75,67373.0,,0.0,29.37,3695300.0,61.4,13775300.0,594.5,35839.0,,0.0,38.24,2208600.0,,0.0,,0.0,,0.0,74.14,428681.0,54.5435,4897717.0,1541.3311,106611.0,25.726,10645827.0,,0.0,32.69,4984400.0,,0.0,1.2944,3529800.0,,0.0,,0.0,,0.0,35.3464,3495283.0,792.0,13545311.0,49.98,1074200.0,36.92,5011600.0,20.44,7047531.0,17.9993,4054640.0,24.8499,9612266.0,1228.0,8152.0,19.02,267600.0,7.59,5543700.0,,0.0,24.745,551416.0,,0.0,34.427,166665.0,27.2827,1139131.0,,0.0,128.6,16240.0,23.0,278200.0,28.0774,2425215.0,,0.0,219.8581,194211.0,3.963,2828120.0,38.9532,978305.0,15.4,24087147.0,,0.0,50.5383,1955659.0,22.955,644200.0,60.77,3944900.0,3.11,134800.0,57.28,2933000.0,17.0412,47622168.0,33.0,1221900.0,46.91,1057700.0,,0.0,364.75,170306.0,,0.0,33.04,724400.0,92.59,512500.0,45.03,2319100.0,20.195,2155000.0,30.9708,2109434.0,49.1894,143863.0,74.25,2336300.0,313.3333,9132012.0,23.985,2436800.0,33.64,3346200.0,36.15,981467.0,6.1939,74854509.0,27.1,14806858.0,24.0,28219810.0,,0.0,492.5,24050.0,23.3675,10679881.0,31.915,11823600.0,132.75,124346.0,,0.0,38.97,53200.0,37.77,1549500.0,20.5226,1161719.0,3.19,1351320.0,52.14,82700.0,19.92,477200.0,38.25,1806936.0,,0.0,87.95,211500.0,31.96,1651000.0,37.455,9185000.0,24.02,357600.0,3.6667,3907200.0,36.9,208205.0,38.4379,3640714.0,27.755,1642800.0,44.52,826950.0,,0.0,14.92,1013700.0,318.2726,2682533.0,9.97,12729800.0,,0.0,3.7863,27259200.0,221.75,1031207.0,,0.0,21.085,4868600.0,35.0,121200.0,81.44,2298000.0,51.03,967700.0,376.8004,185350.0,95.5,485120.0,20.645,1266600.0,,0.0,255.1914,1748833.0,253.0,63085.0,11.225,6828964.0,40.87,805600.0,34.38,308300.0,41.41,1686500.0,15.165,41400.0,261.0,16611.0,,0.0,6.75,0.0,10.6471,38798.0,,0.0,61.92,168300.0,,0.0,,0.0,,0.0,90.45,87365.0,,0.0,,0.0,1071.8652,2787.0,,0.0,419.0,172012.0,,0.0,57.295,1308000.0,,0.0,492.5,2641.0,161.0738,5685479.0,,0.0,,0.0,,0.0,,0.0,718.3,96101.0,10.75,18236400.0,23.06,6709600.0,23.44,1527525.0,78.22,2054417.0,,0.0,19.96,14693100.0,,0.0,231.2283,17090.0,348.0,59206.0,7.1233,202114747.0,7.1572,201158640.0,45.82,662200.0,277.4402,475189.0,16.445,1381200.0,455.0,36310.0,227.2569,59152.0,28.95,1223800.0,,0.0,111.18,2130100.0,32.15,391230.0,1348.8521,12241715.0,64.32,861500.0,31.0,22211200.0,20.7,1140900.0,131.0,5017018.0,23.99,1202400.0,,0.0,,0.0,40.32,11258800.0,54.0917,69577.0,25.58,2868900.0,39.65,580470.0,,0.0,56.725,77990.0,,0.0,73.05,2237600.0,,0.0,,0.0,182.5,0.0,151.5,558121.0,,0.0,,0.0,2785.6721,258394.0,29.12,1563892.0,36.71,995493.0,,0.0,12.0575,685600.0,34.3968,3901809.0,,0.0,12.6067,44434158.0,344.5,105148.0,7.9725,890400.0,778.1919,26367161.0,16.349,2066775.0,189.0,282958.0,17.1219,1934415.0,268.9915,1041713.0,59.09,1360300.0,296.75,234524.0,,0.0,45.2,298800.0,48.16,911200.0,,0.0,115.5,6026763.0,861.7349,278432.0,,0.0,68.5,4612.0,277.25,11486043.0,5.215,29815012.0,77.0746,5649237.0,,0.0,,0.0,606.4123,113920.0,311.0,29755.0,16.01,1230400.0,90.0,17500.0,29.0,269100.0,36.1,313400.0,6.7492,14626267.0,151.5,1210902.0,1557.6584,1714990.0,,0.0,520.3693,3830420.0,1335.0903,0.0,504.0,704466.0,123.591,0.0,7.36,689100.0,364.8102,2080823.0,18.0759,12288017.0,,0.0,25.72,41497200.0,22.92,4563600.0,,0.0,266.5564,658290.0,28.8107,1782855.0,12.13,1837100.0,113.2395,48451.0,,0.0,,0.0,21.2508,898168.0,3.6502,18459243.0,8.2667,5536800.0,11.24,539100.0,,0.0,754.5,297717.0,116.5,36434178.0,42.14,3207600.0,4.42,9047015.0,13.36,119500.0,111.5,0.0,25.8071,3720242.0,116.8,287520.0,18.07,2424400.0,29.44,815600.0,57.9447,4414402.0,2.2025,1445000.0,291.0,2306213.0,89.35,0.0,159.0,0.0,226.75,285035.0,100.0,445570.0,195.0,321400.0,19.56,623100.0,1256.7742,525697.0,24.55,836470.0,63.39,8006900.0,33.89,10076800.0,,0.0,,0.0,,0.0,42.5634,947531.0,,0.0,80.7687,652509.0,33.12,1277100.0,,0.0,251.25,11121146.0,,0.0,617.9082,96659.0,31.62,1137800.0,,0.0,50.71,6128500.0,381.25,17456.0,59.7507,1486171.0,,0.0,15.93,2294000.0,,0.0,22.0,15536400.0,9.87,6067400.0,,0.0,29.23,2020500.0,1345.0874,1110521.0,,0.0,59.1113,2716015.0,111.25,42711209.0,42.3711,815149.0,36.4787,1109335.0,24.39,584800.0,3.91,1186400.0,296.2318,43480443.0,55.02,5710800.0,,0.0,62.24,2218400.0,15.025,1191600.0,32.155,10050800.0,,0.0,3.17,27936000.0,,0.0,522.2898,708508.0,,0.0,13.32,3481600.0,35.29,474700.0,,0.0,263.5,523437.0,,0.0,,0.0,,0.0,44.8,177500.0,397.3038,2605940.0,29.4627,6169390.0,26.9596,3730819.0,34.6839,10535042.0,65.5,1089919.0,32.45,6655300.0,428.6159,779767.0,15.56,2384200.0,46.67,1697800.0,49.11,1359600.0,,0.0,31.0,2170400.0,57.0,4031100.0,126.75,475667.0,,0.0,43.6542,2044957.0,198.25,737254.0,42.26,2285500.0,848.0,32962.0,85.38,613900.0,16.955,998800.0,338.6909,7061267.0,11.19,141800.0,11.9041,2359468.0,72.32,1330900.0,28.05,3054500.0,59.49,3402620.0,,0.0,,0.0,223.75,158802.0,1.0344,41980800.0,70.7,8329300.0,18.1533,194700.0,,0.0,,0.0,16.15,561600.0,,0.0,8.05,189100.0,73.8,0.0,394.75,106275.0,26.937,13705010.0,,0.0,62.6031,24198.0,23.595,6998400.0,50.87,5445700.0,,0.0,27.38,65210200.0,88.4499,6005170.0,269.3514,110227.0,7.7,3135000.0,61.0117,198812.0,106.62,341100.0,6.1172,17837879.0,50.4,213600.0,87.6217,942243.0,556.5,29342.0,90.8,2543793.0,100.6,462610.0,,0.0,95.25,292510.0,,0.0,42.6468,81195.0,,0.0,7.84,2006521,7.8333,1316100.0,17.76,599200.0,10.7725,8507200.0,39.58,3294500.0,,0.0,0.308,53081000.0,506.7157,8530653.0,9.4853,2202952.0,9.8638,10447200.0,50.6773,1291754.0,12.68,34245991,,0.0,20.01,2004400.0,35.61,2577100.0,23.73,5606900.0,49.84,1241700.0,28.24,4048600.0,0.2557,906804000.0,885.0,59200.0,4996.438,4742348.0,,0.0,,0.0,,0.0,1508.0,1572694.0,23.0911,459756.0,,0.0,320.0,52371.0,3.1585,887963.0,14.8836,1147911.0,40.22,2615400.0,5.75,1889700.0,,0.0,65.05,1932813.0,24.32,22137816.0,12.99,41226700.0,1.838,11739000.0,,0.0,,0.0,227.75,2689.0,39.7739,6963019.0,,0.0,409.4471,163040.0,249.25,2621711.0,,0.0,,0.0,,0.0,268.6666,6372.0,,0.0,34.13,1664800.0,20.7644,3797213.0,,0.0,37.52,1902900.0,20.275,2955440.0,,0.0,32.275,2361400.0,54.85,4304400.0,,0.0,1670.9585,93109.0,24.1746,25687561.0,45.8,1000300.0,55.48,9500700.0,24.1025,3849600.0,42.96,846300.0,85.75,204635.0,,0.0,43.1,3499800.0,,0.0,79.125,9268.0,67.2,116850.0,20.96,228100.0,44.33,347100.0,,0.0,,0.0,56.23,1035100.0,239.75,9400.0,597.1346,791625.0,26.5144,1642814.0,44.93,845500.0,,0.0,36.6,220500.0,134.0,7249.0,31.49,2219800.0,10.5,0.0,29.7675,1918725.0,,0.0,419.3293,11436565.0,,0.0,67.52,871600.0,,0.0,828.5,2793260.0,668.0,4009667.0,,0.0,15.15,1291240.0,,0.0,26.9,1101918.0,12.0,3119600.0,,0.0,39.71,12051200.0,13.5382,74574.0,,0.0,,0.0,905.5,4156.0,42.72,2706800.0,806.0,64267.0,58.33,614900.0,7.47,197700.0,618.6511,4433552.0,32.72,1700000.0,,0.0,66.3516,1279947.0,115.5,4290.0,1618.3395,6312971.0,13.48,459225.0,1677.2209,1695748.0,49.55,513200.0,18.085,966800.0,57.1667,353190.0,,0.0,71.75,1383941.0,52.04,1256900.0,2.589,1010728.0,,0.0,38.52,428900.0,54.6,588340.0,6.2075,6811200.0,115.8192,34174096.0,262.25,4919785.0,24.1533,1058850.0,817.0,511.0,162.0,10945877.0,31.4663,7710781.0,20.7,530100.0,54.0002,2654676.0,16.79,631994.0,,0.0,194.0,47295.0,8.5685,76156878.0,68.824,11223728.0,34.4,4114492.0,15.05,335400.0,283.25,11448646.0,12.2575,16132800.0,13.53,8796500.0,,0.0,103.75,64650.0,148.155,3091441.0,,0.0,,0.0,240.3702,14920413.0,49.26,1387589.0,993.9208,444546.0,,0.0,155.0,0.0,1810.0,6868016.0,,0.0,15.4533,2133000.0,53.7577,4963891.0,47.72,249500.0,43.115,13607000.0,1361.2493,0.0,79.15,1353840.0,353.8295,0.0,532.0,3921660.0,35.5,336400.0,19.0,1253000.0,52.988,0.0,34.4,2883800.0,106.5,287250.0,,0.0,70.6038,1294413.0,48.22,1337200.0,,0.0,53.5,2308427.0,843.7689,683155.0,22.41,3590000.0,190.0,0.0,217.4356,9909521.0,5.2375,14280.0,986.0,2557271.0,,0.0,,0.0,951.1319,5488377.0,24.94,492900.0,250.0,195884.0,,0.0,6.9252,0.0,7.8825,4284000.0,13.32,5808067.0,48.33,1249700.0,27.52,747400.0,31.4958,1482220.0,,0.0,367.5,63338.0,1459.4991,720057.0,,0.0,45.75,370200.0,7.58,3064500.0,570.5,349460.0,,0.0,,0.0,54.55,1348600.0,,0.0,33.38,1934600.0,18.1873,13839640.0,32.055,760600.0,537.2499,4885555.0,,0.0,349.4486,1029624.0,,0.0,38.63,147600.0,,0.0,14.2425,3986800.0,,0.0,42.55,4823780.0,155.0,79238.0,23.3974,36965.0,16.8,2147100.0,40.57,1433900.0,,0.0,53.75,7075200.0,,0.0,140.75,140785.0,,0.0,5.2275,12947200.0,12.63,100900.0,27.9,597800.0,152.8,233040.0,,0.0,1168.9619,320863.0,12.0393,85500.0,33.19,2899800.0,,0.0,,0.0,9.13,3026800.0,,0.0,31.5,1576800.0,,0.0,43.01,6914000.0,157.75,662642.0,413.2498,19639379.0,,0.0,17.78,1753500.0,24.6681,3654998.0,,0.0,53.275,18460204.0,23.8,1849200.0,319.75,4651446.0,32.68,10571500.0,35.65,2731400.0,8.12,87900.0,,0.0,,0.0,123.1329,1503351.0,23.68,801700.0,25.555,3208400.0,,0.0,,0.0,1238.8888,2002137.0,,0.0,51.5,4497100.0,17.0675,4916800.0,70.89,3143700.0,18.05,760300.0,,0.0,,0.0,29.22,3855600.0,306.5,225170.0,639.5,2653335.0,,0.0,518.5,27887.0,,0.0,,0.0,31.3333,1196902.0,48.6746,79132302.0,,0.0,71.85,1927400.0,,0.0,180.8821,171456049.0,182.0,38810.0,42.75,3478021.0,31.9975,148068.0,,0.0,21.8,7799300.0,18.4,1007800.0,,0.0,241.1812,1530600.0,35.5715,404661.0,18.39,1035600.0,598.8576,1292406.0,29.4168,10447973.0,13.0,540200.0,45.47,665900.0,,0.0,7.0203,4307621.0,,0.0,10.4686,3914492.0,19.585,797400.0,360.0,813888.0,37.12,226500.0,29.81,9824800.0,,0.0,1931.8336,7697.0,27.43,2402500.0,18.2931,5335500.0,14.9867,65643600.0,,0.0,573.0,0.0,,0.0,7.0104,2576813.0,20.125,1896200.0,14.175,234400.0,1124.8372,380827.0,92.7152,702112.0,50.5,797380.0,65.02,1211500.0,47.72,1140600.0,19.24,1632300.0,59.9,32236900.0,,0.0,,0.0,17.0309,6725207.0,,0.0,79.7767,997555.0,37.36,730200.0,,0.0,,0.0
2005-09-01,,0.0,23.0973,6032650.0,,0.0,1515.0372,0.0,1.6521,356367200.0,,0.0,,0.0,850.5,1104874.0,19.6305,926733.0,,0.0,21.6582,7044810.0,30.1271,1295058.0,19.1257,3691558.0,4.9167,931500.0,24.92,2509200.0,,0.0,26.83,4031900.0,36.2,3715100.0,23.48,5720600.0,386.0,1015475.0,33.499,2285566.0,36.8625,8901824.0,42.61,3897200.0,,0.0,55.81,1263000.0,15.55,2855800.0,21.625,2570800.0,,0.0,76.75,1429795.0,120.3763,9777445.0,30.4692,1863783.0,1187.0,422005.0,27.13,1298444.0,37.0,619000.0,,0.0,29.01,898200.0,13.91,2261500.0,17.945,192400.0,,0.0,7.18,518500.0,55.79,5088200.0,,0.0,,0.0,104.1,3656515.0,301.8,314430.0,17.73,31805000.0,,0.0,20.88,6325100.0,11.9407,521775.0,80.07,6184800.0,,0.0,24.09,2230400.0,2.092,88580000.0,,0.0,296.4,2780180.0,,0.0,30.5,1474000.0,4.6583,360600.0,71.52,6183400.0,,0.0,50.6846,2235292.0,2.6231,7820800.0,,0.0,,0.0,83.3,129800.0,,0.0,77.5,782829.0,,0.0,594.0,146035.0,24.1656,2375501.0,,0.0,29.56,362400.0,20.95,0.0,,0.0,606.7193,8882177.0,84.27,483500.0,,0.0,53.33,780200.0,,0.0,8.54,1147600.0,48.4041,4746487.0,2560.0,5203875.0,93.39,1256300.0,65.99,4073800.0,328.0,30653400.0,161.5718,620161.0,43.1,13294700.0,167.0,23052.0,,0.0,9.4775,2684400.0,513.6021,20747196.0,28.8,6746974.0,1134.0,4492462.0,21.7165,3242553.0,28.2435,3333006.0,,0.0,,0.0,13.0949,19634491.0,46.98,4911200.0,289.7862,1229066.0,,0.0,51.8927,981438.0,32.1,227307.0,27.0733,2445600.0,91.75,280759.0,12.0384,1673438.0,57.75,1253500.0,,0.0,198.0,174428.0,,0.0,42.8,4856700.0,32.5631,1597742.0,903.7205,453140.0,21.06,472300.0,59.19,3277600.0,18.1329,770591.0,83.83,38300.0,739.4978,3748334.0,,0.0,36.35,2254057.0,24.41,4385500.0,348.9115,25075.0,41.1414,3218171.0,30.85,879120.0,58.1915,3347682.0,,0.0,555.0,3556981.0,,0.0,367.9093,986157.0,637.5,69192437.0,,0.0,,0.0,427.75,946168.0,,0.0,123.75,0.0,55.06,840000.0,11.785,1640400.0,251.5,0.0,278.5,0.0,,0.0,26.45,2509900.0,218.0,54014920.0,473.1187,3801743.0,325.25,21690.0,,0.0,860.0,317998.0,,0.0,71.59,838200.0,220.5,106079.0,,0.0,437.1,1643560.0,38.15,5061141.0,17.9377,3726757.0,59.32,1496600.0,26.69,672771.0,,0.0,56.94,6425000.0,44.7,1563500.0,547.5,0.0,170.4518,376136.0,,0.0,16.37,2020800.0,303.6291,168992.0,,0.0,,0.0,25.26,1420400.0,2839.0,1542005.0,421.9701,1050136.0,15.93,1224300.0,,0.0,3.25,12468500.0,,0.0,2070.0,8150.0,9.5,953200.0,108.2669,864499.0,31.385,1891800.0,,0.0,,0.0,38.48,3716400.0,41.13,427700.0,846.5,21685.0,26.32,2779600.0,1.582,191280.0,57.25,1029000.0,10.12,27624600.0,,0.0,60.226,9602000.0,,0.0,21.61,1645600.0,16.19,1048800.0,221.2271,30968884.0,7.725,865600.0,14.48,1867500.0,71.3636,53516.0,80.13,6408800.0,56.2172,738474.0,17.34,2428400.0,52.5998,17467678.0,18.6375,2188400.0,,0.0,30.0,1974600.0,274.869,18323750.0,1.5087,7201600.0,53.5,585200.0,452.7186,71305.0,27.95,21500.0,50.59,509300.0,4.805,2340400.0,,0.0,,0.0,21.1195,6911271.0,17.65,41311000.0,4.664,483000.0,2.4233,29487600.0,10.1775,3014400.0,,0.0,5.5037,3896800.0,11.615,6702800.0,,0.0,243.5,450602.0,,0.0,29.15,3172700.0,62.71,10959400.0,600.0,78561.0,,0.0,39.515,5312800.0,,0.0,,0.0,,0.0,74.5,458908.0,55.0329,4020134.0,1580.963,83652.0,25.6367,10611906.0,,0.0,32.445,3919200.0,,0.0,1.3122,8037000.0,,0.0,,0.0,,0.0,35.5673,2420945.0,805.0,21187229.0,50.2,911200.0,37.06,3695400.0,19.65,16553760.0,17.9624,3358930.0,24.3567,10264774.0,1240.0,141844.0,19.02,141300.0,7.46,9146400.0,,0.0,25.0182,616966.0,,0.0,34.2708,66115.0,27.3296,1246241.0,,0.0,129.0,24305.0,22.3,525100.0,26.8885,2818212.0,,0.0,227.1262,280105.0,3.994,1893390.0,39.6,1072658.0,15.3,16995576.0,,0.0,50.5557,2424368.0,22.995,833200.0,62.24,4309800.0,3.025,32800.0,57.94,2563500.0,16.8098,37642968.0,33.0,826600.0,47.52,1437600.0,,0.0,367.0,3956656.0,,0.0,33.18,540900.0,91.95,224000.0,45.35,1685000.0,20.295,2081600.0,31.4112,3211067.0,51.0197,2244715.0,73.8,1931800.0,313.7142,13353417.0,23.99,1434400.0,33.66,2313000.0,36.56,677740.0,6.2112,46449214.0,26.7,2031616.0,24.17,24667683.0,,0.0,477.5,129387.0,23.6666,10403185.0,33.235,7270200.0,132.75,56767.0,,0.0,38.39,174800.0,38.0,1913500.0,20.7322,1033864.0,3.25,538410.0,52.53,32600.0,19.95,419300.0,38.5,445864.0,,0.0,89.1,120400.0,32.02,1310000.0,36.825,10922400.0,24.52,307000.0,3.6733,3136800.0,36.9,65960.0,38.4807,6165856.0,27.59,1242800.0,44.44,740500.0,,0.0,14.99,105500.0,321.818,3285200.0,9.73,16646700.0,,0.0,3.8306,16763200.0,221.0,478878.0,,0.0,21.66,5185400.0,35.31,135000.0,80.55,2266300.0,51.85,1047700.0,377.5004,122450.0,96.95,878670.0,20.77,1129200.0,,0.0,257.6373,1721405.0,254.5,37588.0,11.08,4162128.0,40.86,449100.0,33.98,370900.0,41.37,2772100.0,15.415,80200.0,256.5,34993.0,,0.0,6.75,0.0,10.7026,30430.0,,0.0,61.7,271800.0,,0.0,,0.0,,0.0,91.1,374740.0,,0.0,,0.0,1110.1461,36605.0,,0.0,421.75,208792.0,,0.0,57.415,1276800.0,,0.0,502.5,1613.0,158.8214,5616578.0,,0.0,,0.0,,0.0,,0.0,730.5,41599.0,10.7425,12722000.0,23.04,4570800.0,23.44,1400400.0,77.952,1700770.0,,0.0,19.8,9112600.0,,0.0,231.2283,0.0,347.5,8099.0,7.1295,110095123.0,7.1634,109574316.0,45.45,420400.0,276.3047,325675.0,16.4,995600.0,465.0,47120.0,229.8394,118774.0,29.38,1270400.0,,0.0,113.12,3080700.0,32.35,218860.0,1353.8888,12099518.0,64.5,741000.0,31.58,18635600.0,20.51,931700.0,132.25,14743355.0,24.01,1156800.0,,0.0,,0.0,40.61,11009100.0,53.9995,53624.0,25.56,2608200.0,39.975,352020.0,,0.0,56.95,54900.0,,0.0,73.82,1790300.0,,0.0,,0.0,184.0,26312.0,152.0,328346.0,,0.0,,0.0,2816.6582,329536.0,28.82,1822519.0,36.69,693265.0,,0.0,12.0575,736000.0,34.4148,2850791.0,,0.0,12.6703,24624526.0,350.5,66210.0,8.1175,1589200.0,772.0919,27288400.0,16.4,1138830.0,191.0,78125.0,16.7499,2938651.0,266.1222,1166025.0,58.42,925800.0,315.25,1079442.0,,0.0,46.13,321900.0,47.83,1073700.0,,0.0,115.75,3361298.0,869.916,393887.0,,0.0,68.75,84481.0,278.0,15595887.0,5.2575,9213804.0,76.0421,6684568.0,,0.0,,0.0,618.2623,668551.0,312.0,29680.0,16.1875,568000.0,91.75,25181.0,29.0,258600.0,35.9,379000.0,6.7046,7337731.0,151.75,2254004.0,1563.9141,2325843.0,,0.0,529.6386,4916046.0,1342.8928,0.0,501.4285,1112758.0,123.591,0.0,7.62,485200.0,370.104,2101932.0,17.9991,9644108.0,,0.0,25.26,49495400.0,23.05,5143000.0,,0.0,280.7008,1626267.0,28.9508,2386349.0,11.77,5980200.0,113.2395,494635.0,,0.0,,0.0,21.5219,646441.0,3.7016,24128762.0,7.9578,7100100.0,11.32,510500.0,,0.0,754.0,816852.0,116.75,22560353.0,42.775,2842000.0,4.442,5855295.0,13.47,115200.0,118.25,0.0,25.683,2510789.0,116.7,549195.0,18.58,1903700.0,29.34,602800.0,57.7781,3359070.0,2.2,2000000.0,291.5,1329409.0,90.45,0.0,160.1,0.0,229.5,810867.0,100.85,307075.0,197.0,1083547.0,19.36,408000.0,1265.6482,643301.0,24.625,15147280.0,63.13,6161300.0,34.06,9768700.0,,0.0,,0.0,,0.0,42.3944,908126.0,,0.0,80.211,712376.0,33.34,1546800.0,,0.0,250.25,12949399.0,,0.0,631.341,223072.0,31.85,1171300.0,,0.0,49.68,4535400.0,384.5,152143.0,59.6357,1730858.0,,0.0,15.285,3614400.0,,0.0,21.94,9958400.0,9.905,4674600.0,,0.0,29.16,1920000.0,1346.9832,980994.0,,0.0,58.6258,2489094.0,112.0,31274936.0,42.0876,1007093.0,36.0819,677710.0,24.15,419600.0,3.75,1375200.0,297.8559,41709041.0,54.51,3396800.0,,0.0,61.82,1578200.0,15.15,817800.0,32.32,11100200.0,,0.0,3.036,44655000.0,,0.0,531.0407,2813368.0,,0.0,13.14,5413300.0,35.68,696000.0,,0.0,263.75,43966.0,,0.0,,0.0,,0.0,45.29,116600.0,404.3743,3624932.0,28.6097,5842641.0,27.0299,2905542.0,34.268,7475320.0,65.75,879250.0,31.55,8614600.0,431.4733,624942.0,15.125,7839800.0,46.45,1197800.0,49.95,1064800.0,,0.0,30.97,1987700.0,56.99,3071400.0,127.0,2266049.0,,0.0,43.7255,1831777.0,204.0,1140375.0,42.0,2532800.0,846.0,195309.0,84.3,549900.0,16.725,1310200.0,336.0802,9324815.0,11.05,95600.0,11.9572,1987651.0,71.94,1024100.0,28.08,1930600.0,59.2475,3593502.0,,0.0,,0.0,226.5,139688.0,1.0681,31507200.0,70.05,6830800.0,18.9667,273750.0,,0.0,,0.0,16.4,632200.0,,0.0,8.43,110400.0,74.45,0.0,402.0,92088.0,27.1088,9483247.0,,0.0,62.6031,0.0,23.185,5623400.0,51.4,5142600.0,,0.0,27.2,75974500.0,89.7435,4986716.0,270.9109,434770.0,7.62,2466000.0,62.3772,455619.0,107.9,251100.0,6.1122,10719503.0,50.5,189000.0,89.4257,182269.0,563.0,43487.0,90.9,1822605.0,101.2,493760.0,,0.0,95.85,52870.0,,0.0,42.6468,6014.0,,0.0,7.85,1331899,8.0133,1727100.0,17.865,410400.0,11.015,8635600.0,40.93,5806200.0,,0.0,0.3064,49105000.0,509.6167,12669975.0,9.6346,1854033.0,9.7812,10367200.0,50.6321,909795.0,12.75,34725367,,0.0,20.525,1636200.0,35.93,1876800.0,23.47,4013500.0,50.61,944700.0,28.95,5284000.0,0.2558,556884000.0,880.0,38900.0,5024.1992,3121289.0,,0.0,,0.0,,0.0,1500.0,1745585.0,23.1977,318062.0,,0.0,320.0,10000.0,3.2,1847813.0,14.8048,1305535.0,40.415,2453600.0,5.74,1296100.0,,0.0,66.2,1958213.0,24.22,14656787.0,13.31,48010000.0,1.7933,11937000.0,,0.0,,0.0,229.25,7216.0,40.6218,6349906.0,,0.0,402.0142,61841.0,253.5,2363939.0,,0.0,,0.0,,0.0,269.2083,4980.0,,0.0,33.71,2235500.0,20.8919,2619338.0,,0.0,38.3,1697300.0,20.425,3317620.0,,0.0,32.425,4545600.0,54.95,3829500.0,,0.0,1689.0508,300352.0,24.0038,22743107.0,46.46,1004400.0,55.76,7784400.0,24.4075,3742800.0,43.0333,917850.0,85.75,21000.0,,0.0,43.015,3882000.0,,0.0,79.125,9536.0,67.45,22990.0,21.07,389700.0,44.75,401400.0,,0.0,,0.0,56.61,1340700.0,240.16,80300.0,608.9596,4898304.0,25.6347,1687782.0,45.25,559900.0,,0.0,35.76,173000.0,134.5,27640.0,31.445,1297600.0,10.5,0.0,30.522,2279579.0,,0.0,422.0213,12137181.0,,0.0,68.27,1093600.0,,0.0,827.0,1334653.0,666.5,3725696.0,,0.0,15.725,859080.0,,0.0,27.05,387091.0,12.05,1528000.0,,0.0,40.0,9814400.0,13.9351,143742.0,,0.0,,0.0,902.5,254625.0,41.92,2419300.0,814.0,79239.0,58.5,316900.0,7.64,187400.0,622.2195,4493273.0,32.41,2445700.0,,0.0,67.1533,1014079.0,115.5,36155.0,1653.8621,5327590.0,13.4844,433125.0,1669.4017,1306558.0,48.1,840500.0,18.05,1018000.0,58.6667,576882.0,,0.0,71.4,1192782.0,52.2,1150900.0,2.5916,710016.0,,0.0,38.76,516500.0,56.3,8684810.0,6.07,12989600.0,116.8487,23894907.0,262.75,4898066.0,24.0933,664500.0,820.0,6191.0,163.75,39061372.0,31.4789,4876323.0,20.1,1316800.0,54.4686,2603196.0,16.62,875726.0,,0.0,194.25,84172.0,8.6896,49978092.0,68.0284,8160411.0,34.5875,4585352.0,15.42,291900.0,283.25,4556508.0,12.1725,19624400.0,13.5,5116000.0,,0.0,105.0,167556.0,148.24,6194964.0,,0.0,,0.0,237.7403,9204927.0,49.36,1530859.0,996.6455,979309.0,,0.0,155.0,0.0,1823.0,4922689.0,,0.0,15.4767,2426100.0,53.9849,3717856.0,47.95,187700.0,43.43,9641000.0,1374.7493,1424064.0,79.7,1145200.0,353.8295,0.0,530.0,3822048.0,35.8,228800.0,18.76,910600.0,53.9514,0.0,34.74,2274100.0,106.75,418815.0,,0.0,71.0029,1284823.0,48.19,1397400.0,,0.0,53.0,3343250.0,863.692,39406.0,22.75,2203000.0,175.0,2000.0,219.0553,4240685.0,5.2125,5000.0,986.0,2489520.0,,0.0,,0.0,954.3425,7516660.0,25.09,282100.0,250.0,780098.0,,0.0,7.1149,262.0,8.11,3362800.0,13.27,2782114.0,48.9,1505900.0,28.14,875100.0,31.6193,1380651.0,,0.0,374.0,56556.0,1469.9991,2263214.0,,0.0,45.69,637300.0,7.5,2318200.0,563.25,903371.0,,0.0,,0.0,55.2,1665600.0,,0.0,32.26,4077900.0,18.142,11828219.0,32.125,1162200.0,539.2915,3442326.0,,0.0,352.8745,947152.0,,0.0,38.05,161300.0,,0.0,14.1675,2115600.0,,0.0,43.0,2389210.0,154.75,103125.0,23.2095,109675.0,16.75,2935300.0,40.75,1377200.0,,0.0,52.78,5598700.0,,0.0,141.0,35046.0,,0.0,5.1575,10821200.0,12.35,67900.0,27.85,381100.0,153.5,183855.0,,0.0,1178.6598,917403.0,11.8333,30000.0,32.4,2741500.0,,0.0,,0.0,9.1825,1703600.0,,0.0,31.635,1078800.0,,0.0,42.21,4603600.0,160.25,890817.0,414.1998,35817213.0,,0.0,17.82,1267500.0,24.8818,4182074.0,,0.0,54.5,14778348.0,23.58,1360700.0,323.0,4535830.0,32.76,11656500.0,35.825,2206200.0,8.05,128500.0,,0.0,,0.0,125.0662,3921938.0,23.74,750900.0,25.165,1606400.0,,0.0,,0.0,1241.1111,3669274.0,,0.0,52.05,5597500.0,17.04,5459600.0,69.65,2655700.0,19.9,1980800.0,,0.0,,0.0,29.88,6116900.0,305.5,290620.0,641.5,2029448.0,,0.0,524.0,54901.0,,0.0,,0.0,31.3901,1083399.0,50.0457,57417496.0,,0.0,70.2,1300500.0,,0.0,181.1204,176040515.0,182.5,6000.0,42.8,2512277.0,32.0771,142362.0,,0.0,21.67,3930900.0,18.33,907100.0,,0.0,242.8626,2804556.0,35.6857,233812.0,18.41,1028100.0,600.8004,780440.0,29.3359,9372164.0,12.975,391000.0,45.74,435200.0,,0.0,7.0295,4045592.0,,0.0,10.2721,3282231.0,19.825,955600.0,364.25,2632685.0,37.07,205600.0,29.865,11171000.0,,0.0,1931.8336,8485.0,27.78,2411000.0,18.8719,5565383.0,15.0,50821800.0,,0.0,568.0,7981829.0,,0.0,7.1763,3189881.0,19.15,4523200.0,14.055,144800.0,1105.6093,1815463.0,95.3907,509172.0,51.1,375480.0,65.5,1298900.0,48.85,2112700.0,19.51,1064900.0,61.68,32577100.0,,0.0,,0.0,16.8799,6254214.0,,0.0,79.7087,925043.0,36.86,457300.0,,0.0,,0.0
2005-09-02,,0.0,22.99,2614679.0,,0.0,1533.2777,5542102.0,1.6507,222378800.0,,0.0,,0.0,848.0,1064078.0,20.0368,2564328.0,,0.0,21.5334,5307420.0,29.8522,1543252.0,18.9244,2236894.0,4.9144,761400.0,25.31,1572000.0,,0.0,26.64,2554400.0,36.57,2573400.0,23.71,3699500.0,385.5,1270757.0,33.6814,1796702.0,35.9875,8966912.0,42.59,1455600.0,,0.0,55.86,931800.0,15.42,1766800.0,21.84,1659600.0,,0.0,76.8,3046370.0,123.8354,0.0,30.4692,1475497.0,1186.6,345300.0,26.95,1241451.0,36.55,528700.0,,0.0,28.91,348700.0,13.87,695100.0,17.885,158800.0,,0.0,7.13,594700.0,55.53,3566300.0,,0.0,,0.0,103.4,3001295.0,301.2,306760.0,17.7,12028200.0,,0.0,20.9,3155000.0,11.8578,553163.0,80.33,4007200.0,,0.0,23.67,1847500.0,2.0755,80542000.0,,0.0,298.6,3194660.0,,0.0,30.63,1190700.0,4.6067,548400.0,70.43,2619300.0,,0.0,51.3876,1668307.0,2.6412,4897600.0,,0.0,,0.0,83.46,149600.0,,0.0,74.5,382289.0,,0.0,594.0,85199.0,24.2971,621955.0,,0.0,29.38,251700.0,21.0,0.0,,0.0,601.2845,15030588.0,83.9,248700.0,,0.0,52.76,394900.0,,0.0,8.38,1565000.0,48.4566,3263453.0,2608.0,6406509.0,92.65,794200.0,64.34,6810400.0,325.5,13658900.0,162.2331,1888864.0,42.91,9509000.0,167.1666,13200.0,,0.0,9.4625,1543200.0,514.9877,20459551.0,28.995,5383274.0,1138.0,19102828.0,21.434,4015957.0,28.6076,3551666.0,,0.0,,0.0,13.143,13267028.0,46.12,2505000.0,283.6901,1267774.0,,0.0,52.3415,670145.0,31.7567,123822.0,27.15,1494000.0,90.0,521405.0,12.0299,937031.0,57.78,584100.0,,0.0,199.5,200700.0,,0.0,42.42,1915100.0,32.8175,1830385.0,908.3842,403176.0,21.16,276100.0,57.93,2352900.0,18.5029,413296.0,83.03,16600.0,745.7121,12677826.0,,0.0,36.31,3164775.0,24.46,3916100.0,352.0614,309256.0,41.2829,3026759.0,30.85,1040910.0,58.0926,2687230.0,,0.0,563.0,1635127.0,,0.0,367.9093,1500399.0,634.5,52498732.0,,0.0,,0.0,423.25,1804948.0,,0.0,124.0,0.0,55.12,680000.0,11.8125,853600.0,251.75,0.0,277.5,0.0,,0.0,26.34,1261300.0,216.5,45938361.0,466.5613,3939462.0,325.0,6955.0,,0.0,856.5,288840.0,,0.0,71.49,353200.0,225.0,158360.0,,0.0,438.8,1082310.0,37.6,2712295.0,18.2023,2681538.0,58.88,1072300.0,26.59,718769.0,,0.0,58.25,7003500.0,44.63,1005900.0,547.5,0.0,170.8525,305648.0,,0.0,16.1967,516600.0,306.6634,188710.0,,0.0,,0.0,25.01,828500.0,2786.0,1870136.0,430.3908,441411.0,15.94,552700.0,,0.0,3.214,5748500.0,,0.0,2072.5,15000.0,9.4625,550800.0,110.9385,1777033.0,31.055,665600.0,,0.0,,0.0,38.5333,2168400.0,41.11,330700.0,878.5,320017.0,26.245,2467600.0,1.583,481780.0,57.38,578000.0,10.1167,14689500.0,,0.0,59.742,5118500.0,,0.0,21.5425,1423200.0,16.08,839600.0,222.785,32527535.0,7.705,816000.0,14.45,2291600.0,71.3636,1042.0,82.04,4885000.0,55.7675,789380.0,17.3025,1058000.0,50.8999,9596014.0,18.4575,1425200.0,,0.0,30.02,724000.0,273.2115,5376762.0,1.4925,3451200.0,53.73,367200.0,449.7478,76837.0,28.86,11600.0,50.37,275300.0,4.8425,2552400.0,,0.0,,0.0,20.1595,6037055.0,17.72,32300100.0,4.568,1007000.0,2.4456,14749200.0,10.0625,6564000.0,,0.0,5.3463,2689600.0,11.5325,2572000.0,,0.0,241.75,136240.0,,0.0,28.97,2969500.0,62.3,8629800.0,607.0,9145.0,,0.0,39.095,2302200.0,,0.0,,0.0,,0.0,73.75,638383.0,55.4678,3739312.0,1587.855,7013.0,25.732,7745457.0,,0.0,32.525,3278200.0,,0.0,1.3339,5036400.0,,0.0,,0.0,,0.0,35.2727,1567114.0,818.5,20139044.0,50.26,596400.0,36.74,1674900.0,19.58,5618525.0,18.0834,2488250.0,24.4257,6454131.0,1250.0,68683.0,19.0,132300.0,7.44,5226300.0,,0.0,24.8634,680101.0,,0.0,34.2708,127728.0,27.2894,570610.0,,0.0,128.0,536470.0,22.37,208400.0,26.7097,2529701.0,,0.0,227.1262,51791.0,4.025,4190490.0,39.3447,466593.0,15.24,17586783.0,,0.0,50.5557,1342110.0,23.175,1285200.0,60.74,2250800.0,3.105,94400.0,57.42,1850000.0,16.7045,19833422.0,33.12,569700.0,47.65,913500.0,,0.0,367.5,2159740.0,,0.0,33.45,620800.0,91.94,467900.0,45.19,942300.0,20.265,1093800.0,31.4112,1190801.0,50.3333,507981.0,73.98,1454100.0,314.2857,6402574.0,24.135,1486800.0,33.585,1435200.0,36.42,594485.0,6.2241,41764495.0,26.7,1622322.0,24.09,20795259.0,,0.0,484.0,675423.0,23.8177,9095564.0,32.625,5840600.0,132.75,27752.0,,0.0,38.28,128000.0,38.16,1389500.0,20.5934,688691.0,3.2,724990.0,52.35,16000.0,20.03,545500.0,38.4687,1127072.0,,0.0,88.15,104200.0,31.915,945800.0,37.775,5818600.0,24.45,217200.0,3.65,1443600.0,36.9,267695.0,38.5021,2485185.0,27.475,1058000.0,44.74,918500.0,,0.0,14.94,66600.0,321.818,2669548.0,9.86,9753900.0,,0.0,3.8488,6816000.0,222.0,913441.0,,0.0,21.485,4165600.0,35.05,148900.0,80.51,1249600.0,51.9,1251600.0,377.4005,12270.0,97.35,1676930.0,20.93,968000.0,,0.0,255.1914,929485.0,254.5,68848.0,11.1525,2412548.0,40.73,284900.0,33.92,205900.0,41.29,1954200.0,15.36,40800.0,259.5,44894.0,,0.0,6.75,0.0,10.7381,36561.0,,0.0,61.75,128800.0,,0.0,,0.0,,0.0,91.3,102300.0,,0.0,,0.0,1135.6667,136772.0,,0.0,422.0,77803.0,,0.0,57.07,1164600.0,,0.0,512.5,6697.0,159.7319,4203853.0,,0.0,,0.0,,0.0,,0.0,733.9,18663.0,10.6475,5693600.0,23.075,2075200.0,23.4178,794925.0,78.22,1733482.0,,0.0,19.84,6974700.0,,0.0,231.5539,723.0,356.0,22956.0,7.1843,137894934.0,7.2185,137242620.0,45.12,193300.0,281.2252,1062057.0,16.355,367600.0,457.6,167590.0,234.3587,536003.0,29.71,1013800.0,,0.0,113.21,1472900.0,32.225,92110.0,1352.8813,13067422.0,64.22,625900.0,31.155,10481600.0,20.39,349500.0,132.5,6513476.0,23.9,469100.0,,0.0,,0.0,40.33,7324800.0,54.0271,7512.0,25.55,2628600.0,40.1,562030.0,,0.0,57.25,244160.0,,0.0,74.3,2028500.0,,0.0,,0.0,189.0,39597.0,155.0,1781705.0,,0.0,,0.0,2881.7295,429198.0,28.82,1720259.0,36.53,429473.0,,0.0,11.915,270800.0,34.1182,2166584.0,,0.0,12.5341,19573358.0,349.25,40024.0,8.075,1474400.0,771.2204,31970509.0,16.3686,636225.0,191.75,11782.0,16.6422,1530616.0,258.2318,1911828.0,58.54,631600.0,323.5,1719668.0,,0.0,46.32,88200.0,47.83,1124200.0,,0.0,116.25,3884820.0,865.8255,661762.0,,0.0,69.0,24546.0,280.0,10886189.0,5.2725,15789212.0,75.9656,3849908.0,,0.0,,0.0,618.2623,154258.0,312.25,76707.0,16.28,536000.0,92.5,45832.0,28.8533,122400.0,35.7,270100.0,6.6689,7920136.0,152.0,568312.0,1532.6359,1808758.0,,0.0,535.2031,5864311.0,1343.7596,3940495.0,505.4285,1736463.0,123.591,0.0,7.53,299600.0,368.4929,1835000.0,17.8455,9442514.0,,0.0,25.28,33334500.0,22.945,2487000.0,,0.0,288.7208,2574815.0,28.5865,1320277.0,11.71,4892100.0,113.2395,30419.0,,0.0,,0.0,21.5404,592395.0,3.711,16365494.0,7.9,2633400.0,11.3,389400.0,,0.0,758.0,1118523.0,114.25,51713290.0,42.815,2295800.0,4.476,6717965.0,13.47,352800.0,116.25,0.0,25.5589,1380160.0,116.4,174260.0,18.44,1690900.0,29.22,476200.0,57.9447,3001017.0,2.2,7000000.0,279.5,3744275.0,91.25,0.0,160.3,0.0,232.0,1882840.0,100.7,462655.0,196.75,263008.0,19.32,298700.0,1288.9423,534466.0,24.675,1032010.0,62.9,4130400.0,34.11,7100200.0,,0.0,,0.0,,0.0,42.4131,795449.0,,0.0,80.5828,491327.0,33.23,860700.0,,0.0,247.5,19003784.0,,0.0,640.0723,46779.0,32.05,673300.0,,0.0,49.17,1960400.0,379.25,501038.0,59.4151,1871246.0,,0.0,15.24,1237400.0,,0.0,21.95,8507600.0,9.955,10770800.0,,0.0,29.0933,749400.0,1381.1082,3060077.0,,0.0,58.0642,1507765.0,111.75,48973472.0,41.8471,513208.0,35.7134,296888.0,24.15,622400.0,3.5075,2955200.0,302.4033,86159478.0,54.75,2571200.0,,0.0,61.58,1286300.0,15.18,783800.0,32.125,4096600.0,,0.0,3.013,20041000.0,,0.0,527.8167,909541.0,,0.0,13.51,6534800.0,35.74,397300.0,,0.0,264.5,245997.0,,0.0,,0.0,,0.0,45.85,126400.0,408.9972,3731321.0,28.5817,4302654.0,27.065,2797204.0,33.6775,8469134.0,65.5,1000577.0,31.9,5643600.0,434.5906,4984525.0,15.04,3785200.0,46.27,821700.0,50.37,1271400.0,,0.0,30.79,1297000.0,56.69,2815500.0,124.75,3858939.0,,0.0,43.6453,2324896.0,205.5,1082535.0,42.16,1361200.0,844.5,71169.0,84.15,373700.0,16.765,562200.0,336.0802,3132569.0,11.07,22700.0,11.7471,3438087.0,70.78,410400.0,28.15,1720100.0,59.7826,2998731.0,,0.0,,0.0,226.0,302865.0,1.0298,24825600.0,70.06,4778500.0,18.24,215850.0,,0.0,,0.0,16.08,205900.0,,0.0,8.42,57900.0,74.4,0.0,399.25,89241.0,27.5095,11542986.0,,0.0,66.6437,16558.0,23.21,4046400.0,50.83,3176600.0,,0.0,27.02,52047500.0,88.935,2902882.0,268.2374,102556.0,7.607,1782000.0,62.3122,227925.0,107.05,112600.0,6.1047,5745027.0,49.57,118900.0,88.5237,535246.0,562.5,63595.0,89.94,2437165.0,100.95,417725.0,,0.0,95.7,31080.0,,0.0,42.6468,163865.0,,0.0,7.96,1896820,8.1767,1961100.0,17.945,400000.0,11.0275,4114400.0,40.71,3621600.0,,0.0,0.3077,44898000.0,519.7704,15587708.0,9.5324,1556268.0,9.6275,12255200.0,51.4091,4243830.0,12.7,26015126,,0.0,20.435,857200.0,36.06,1232500.0,23.39,2506400.0,50.18,756800.0,28.995,4485200.0,0.2516,469800000.0,877.9,16100.0,4977.9512,3819813.0,,0.0,,0.0,,0.0,1499.0,1553273.0,23.0233,157380.0,,0.0,320.0,201380.0,3.1417,486000.0,14.6209,1075496.0,40.29,1168800.0,5.73,1355600.0,,0.0,63.75,4447250.0,23.86,13385081.0,13.39,30062900.0,1.7867,6022500.0,,0.0,,0.0,231.0,11339.0,40.4158,6296256.0,,0.0,400.3153,84041.0,254.25,2510847.0,,0.0,,0.0,,0.0,271.3749,13476.0,,0.0,33.53,1528200.0,20.7733,1197450.0,,0.0,37.99,1695300.0,20.4,1917510.0,,0.0,32.44,2414600.0,54.65,2638500.0,,0.0,1680.0046,90911.0,24.0323,20421355.0,46.52,767400.0,55.99,6484500.0,24.5,2163200.0,42.9667,612750.0,85.75,38677.0,,0.0,42.75,1874800.0,,0.0,79.125,49336.0,67.45,29700.0,20.93,246700.0,44.56,274700.0,,0.0,,0.0,56.45,722100.0,240.26,35400.0,615.3946,1696511.0,26.0913,947451.0,45.35,422300.0,,0.0,35.86,96400.0,134.5,304730.0,31.455,1087600.0,10.5,0.0,30.6337,1702920.0,,0.0,421.193,13531721.0,,0.0,67.97,614300.0,,0.0,821.0,1872159.0,666.5,6343689.0,,0.0,15.875,720280.0,,0.0,26.61,1555107.0,11.74,1190400.0,,0.0,39.96,6774200.0,13.9887,121183.0,,0.0,,0.0,914.0,168849.0,41.91,1844200.0,814.5,110775.0,58.64,254700.0,7.78,254800.0,622.8144,4247024.0,32.53,940700.0,,0.0,67.6721,529886.0,116.0,32674.0,1643.9487,5235446.0,13.3378,289800.0,1687.9723,1338005.0,47.35,718500.0,17.9525,400000.0,58.3333,170361.0,,0.0,70.15,1816256.0,52.16,836500.0,2.5521,946181.0,,0.0,38.66,251100.0,55.825,5059180.0,6.11,5289600.0,117.7066,37439009.0,270.0,5181644.0,23.9867,284550.0,820.0,24098.0,164.0,11120942.0,31.8439,5185066.0,20.2,345900.0,54.658,2605206.0,16.77,486778.0,,0.0,194.0,279236.0,8.681,46688402.0,68.3267,4293172.0,34.45,3353532.0,15.27,417600.0,284.25,10225721.0,12.075,7524800.0,13.41,2509100.0,,0.0,105.0,82753.0,148.325,4137329.0,,0.0,,0.0,237.7403,7153397.0,49.09,900622.0,1006.6162,1352914.0,,0.0,155.0,0.0,1807.0,5613957.0,,0.0,15.3433,1063500.0,53.8451,3300859.0,48.04,101100.0,41.915,8214000.0,1367.2493,0.0,79.4,1249435.0,353.8295,0.0,537.0,4415444.0,35.6,94300.0,18.77,897000.0,54.9148,0.0,35.07,2349700.0,106.75,125531.0,,0.0,71.1979,836293.0,48.03,777200.0,,0.0,53.0,6546198.0,853.9997,58770.0,22.57,2246800.0,175.0,0.0,219.4602,2132520.0,5.125,360.0,996.5,2335932.0,,0.0,,0.0,953.5399,2980119.0,25.01,136400.0,248.0,259623.0,,0.0,6.8493,0.0,8.105,3208400.0,13.02,5250909.0,49.04,862300.0,27.9,534500.0,31.5699,1111741.0,,0.0,367.5,77044.0,1492.4991,2552760.0,,0.0,45.3,232800.0,7.52,2502100.0,572.75,573136.0,,0.0,,0.0,54.6,871200.0,,0.0,32.44,3439300.0,18.0287,9255952.0,32.26,841200.0,534.9165,2578385.0,,0.0,354.0165,15422318.0,,0.0,37.2,127800.0,,0.0,13.99,738800.0,,0.0,42.9,5793715.0,154.25,74330.0,23.0216,41961.0,16.81,1465200.0,40.51,783200.0,,0.0,53.16,3998300.0,,0.0,142.25,290957.0,,0.0,5.09,7820400.0,12.27,23200.0,27.74,295900.0,153.7,174295.0,,0.0,1162.248,627294.0,11.8,3000.0,31.8,2091200.0,,0.0,,0.0,9.18,1156000.0,,0.0,31.47,611600.0,,0.0,42.44,2308400.0,160.25,405328.0,415.4665,13467868.0,,0.0,17.89,536300.0,24.9159,1978876.0,,0.0,54.25,13004296.0,23.61,472300.0,319.0,3370047.0,32.5,7384000.0,35.765,1145600.0,7.98,143100.0,,0.0,,0.0,124.6662,1687618.0,23.73,372800.0,25.17,1853400.0,,0.0,,0.0,1245.5555,3449096.0,,0.0,52.53,3555500.0,17.12,3215600.0,68.98,2315900.0,19.34,1335500.0,,0.0,,0.0,29.75,4411300.0,310.0,338676.0,649.5,5656428.0,,0.0,540.5,590975.0,,0.0,,0.0,31.9969,1546314.0,49.5567,41543775.0,,0.0,70.0,505300.0,,0.0,178.7373,238565453.0,182.0,23000.0,42.43,2709971.0,31.8087,134702.0,,0.0,21.6,1826400.0,17.9,706900.0,,0.0,241.3681,1382804.0,35.6401,200710.0,18.35,558200.0,592.5436,356823.0,29.21,5297208.0,13.125,316600.0,45.58,354500.0,,0.0,7.0249,2859239.0,,0.0,10.2721,3256168.0,19.615,543800.0,369.0,2091740.0,37.02,318000.0,29.645,5735200.0,,0.0,1953.5396,22211.0,27.69,1568500.0,18.1056,4552134.0,14.85,35389200.0,,0.0,567.0,0.0,,0.0,7.0973,1948556.0,18.975,3421400.0,14.2,162000.0,1085.2501,1365471.0,96.6887,546054.0,51.1,286360.0,65.25,1022900.0,48.6,952900.0,19.49,1134600.0,60.68,20465600.0,,0.0,,0.0,16.844,4885192.0,,0.0,80.3301,828738.0,36.85,263500.0,,0.0,,0.0
2005-09-05,,0.0,22.99,0.0,,0.0,1533.2777,3398588.0,1.6507,0.0,,0.0,,0.0,852.0,376181.0,20.1869,470604.0,,0.0,21.5334,0.0,30.3456,927632.0,19.222,1478430.0,4.9144,0.0,25.31,0.0,,0.0,26.64,0.0,36.57,0.0,23.71,0.0,388.5,147179.0,33.6814,0.0,36.2925,3277584.0,42.59,0.0,,0.0,55.86,0.0,15.42,0.0,21.84,0.0,,0.0,76.8,694230.0,118.7621,15405787.0,30.2146,1101826.0,1186.6,0.0,27.19,772449.0,36.55,0.0,,0.0,28.91,0.0,13.87,0.0,17.885,0.0,,0.0,7.13,0.0,55.53,0.0,,0.0,,0.0,105.25,1490827.0,300.2,406530.0,17.7,0.0,,0.0,20.9,0.0,11.8578,0.0,80.33,0.0,,0.0,23.67,0.0,2.0755,0.0,,0.0,298.6,1909755.0,,0.0,30.63,0.0,4.6067,0.0,70.43,0.0,,0.0,51.3876,0.0,2.6412,0.0,,0.0,,0.0,83.46,0.0,,0.0,74.5,410428.0,,0.0,593.5,33751.0,24.2971,0.0,,0.0,29.38,0.0,21.0,0.0,,0.0,600.7905,8740688.0,83.9,0.0,,0.0,52.76,0.0,,0.0,8.38,0.0,48.4566,0.0,2593.0,3888562.0,92.65,0.0,64.34,0.0,330.75,26157908.0,162.8944,720927.0,42.91,0.0,167.6666,30558.0,,0.0,9.4625,0.0,518.2208,9269730.0,29.335,3297364.0,1143.0,2860907.0,21.434,0.0,29.0406,2229414.0,,0.0,,0.0,13.2583,11781369.0,46.12,0.0,283.1057,1318796.0,,0.0,52.3415,0.0,31.7167,53286.0,27.15,0.0,90.5,621000.0,12.0299,0.0,57.78,0.0,,0.0,200.5,59900.0,,0.0,42.42,0.0,32.8175,0.0,898.5387,384787.0,21.16,0.0,57.93,0.0,18.5029,0.0,83.03,0.0,753.5835,2887463.0,,0.0,36.91,1402418.0,24.46,0.0,350.3653,13106.0,43.1702,5258789.0,30.7,360590.0,58.5874,1577841.0,,0.0,553.0,1782061.0,,0.0,371.7956,465253.0,629.5,31466928.0,,0.0,,0.0,424.5,584995.0,,0.0,124.0,0.0,55.12,0.0,11.8125,0.0,252.5,0.0,274.5,0.0,,0.0,26.34,0.0,220.25,33259023.0,460.6596,1812684.0,324.5,28300.0,,0.0,852.5,159144.0,,0.0,71.49,0.0,227.0,502378.0,,0.0,438.8,0.0,37.75,1330267.0,18.2023,0.0,58.88,0.0,26.6,608781.0,,0.0,58.25,0.0,44.63,0.0,547.5,0.0,173.0162,212737.0,,0.0,16.1967,0.0,307.8028,2194835.0,,0.0,,0.0,25.01,0.0,2799.0,972078.0,430.3908,383146.0,15.94,0.0,,0.0,3.214,0.0,,0.0,2075.0,0.0,9.4625,0.0,110.7633,508701.0,31.055,0.0,,0.0,,0.0,38.5333,0.0,41.11,0.0,882.0,32877.0,26.245,0.0,1.581,368420.0,57.38,0.0,10.1167,0.0,,0.0,59.742,0.0,,0.0,21.5425,0.0,16.08,0.0,225.9009,17357258.0,7.705,0.0,14.45,0.0,69.5454,69084.0,82.04,0.0,56.1134,515724.0,17.3025,0.0,50.8999,0.0,18.4575,0.0,,0.0,30.02,0.0,270.7252,14778857.0,1.4925,0.0,53.73,0.0,453.0369,95187.0,28.86,0.0,50.37,0.0,4.8425,0.0,,0.0,,0.0,21.1195,3751307.0,17.72,0.0,4.568,0.0,2.4456,0.0,10.0625,0.0,,0.0,5.3463,0.0,11.5325,0.0,,0.0,241.5,57228.0,,0.0,28.97,0.0,62.3,0.0,605.0,15882.0,,0.0,39.095,0.0,,0.0,,0.0,,0.0,74.99,257415.0,56.4543,3428616.0,1592.163,6410.0,25.732,0.0,,0.0,32.525,0.0,,0.0,1.3339,0.0,,0.0,,0.0,,0.0,35.2482,1167474.0,823.0,12165852.0,50.26,0.0,36.74,0.0,19.74,2218810.0,18.0834,0.0,24.4257,0.0,1239.0,30376.0,19.0,0.0,7.44,0.0,,0.0,24.8634,0.0,,0.0,34.2187,242400.0,27.2894,0.0,,0.0,128.0,349540.0,22.37,0.0,26.7097,0.0,,0.0,226.036,27799.0,4.031,1976340.0,39.3447,0.0,15.4,10112866.0,,0.0,50.5557,0.0,23.175,0.0,60.74,0.0,3.105,0.0,57.42,0.0,16.7045,0.0,33.12,0.0,47.65,0.0,,0.0,367.25,86261.0,,0.0,33.45,0.0,91.94,0.0,45.19,0.0,20.265,0.0,31.4601,486704.0,49.4181,1450642.0,73.98,0.0,315.619,6547149.0,24.135,0.0,33.585,0.0,36.86,565756.0,6.2843,73976793.0,26.76,1020322.0,24.0,33908905.0,,0.0,499.5,1029756.0,24.3524,9408178.0,32.625,0.0,132.75,27971.0,,0.0,38.28,0.0,38.16,0.0,20.5934,0.0,3.22,383900.0,52.35,0.0,20.03,0.0,38.5312,235200.0,,0.0,88.15,0.0,31.915,0.0,37.775,0.0,24.45,0.0,3.65,0.0,36.9,96085.0,38.5021,0.0,27.475,0.0,44.74,0.0,,0.0,14.94,0.0,318.2726,771416.0,9.86,0.0,,0.0,3.8488,0.0,220.5,295424.0,,0.0,21.485,0.0,35.05,0.0,80.51,0.0,51.9,0.0,377.3993,61930.0,97.6,545960.0,20.93,0.0,,0.0,254.3761,1060896.0,254.5,22841.0,11.1525,0.0,40.73,0.0,33.92,0.0,41.29,0.0,15.36,0.0,259.5,31050.0,,0.0,6.75,0.0,10.8135,22234.0,,0.0,61.75,0.0,,0.0,,0.0,,0.0,91.65,308575.0,,0.0,,0.0,1126.0966,206199.0,,0.0,423.75,7251.0,,0.0,57.07,0.0,,0.0,537.5,14609.0,159.7319,0.0,,0.0,,0.0,,0.0,,0.0,717.4,28717.0,10.6475,0.0,23.075,0.0,23.4178,0.0,79.3368,1830754.0,,0.0,19.84,0.0,,0.0,230.9026,1719.0,363.5,17857.0,7.1843,0.0,7.2185,0.0,45.12,0.0,278.9542,340392.0,16.355,0.0,455.7,115890.0,230.8724,140458.0,29.71,0.0,,0.0,113.21,0.0,32.4,96200.0,1361.9476,6288500.0,64.22,0.0,31.155,0.0,20.39,0.0,135.0,8868950.0,23.9,0.0,,0.0,,0.0,40.33,0.0,53.8611,30857.0,25.88,1295700.0,40.025,684160.0,,0.0,57.05,102140.0,,0.0,74.3,0.0,,0.0,,0.0,188.5,113797.0,154.0,390261.0,,0.0,,0.0,2872.4336,317784.0,28.9,411687.0,36.7,680186.0,,0.0,11.915,0.0,34.1182,0.0,,0.0,12.5341,0.0,349.5,36811.0,8.075,0.0,771.2204,15605816.0,16.3686,0.0,191.75,44482.0,16.6422,0.0,263.9703,1431012.0,58.54,0.0,316.5,551619.0,,0.0,46.32,0.0,47.83,0.0,,0.0,114.75,2090186.0,874.0065,134545.0,,0.0,68.25,19874.0,281.0,6084985.0,5.3775,34188000.0,75.9656,0.0,,0.0,,0.0,622.3841,60972.0,312.0,40036.0,16.28,0.0,92.75,12289.0,28.8533,0.0,35.7,0.0,6.7313,4455386.0,152.25,105141.0,1535.7637,1077055.0,,0.0,541.8845,5684711.0,1343.7596,1981635.0,511.4285,1087537.0,123.591,0.0,7.53,0.0,366.8817,588588.0,18.0067,5442790.0,,0.0,25.28,0.0,22.945,0.0,,0.0,289.0124,1642657.0,28.5865,0.0,11.71,0.0,113.2395,28064.0,,0.0,,0.0,21.5404,0.0,3.6923,22461842.0,7.9,0.0,11.3,0.0,,0.0,718.5,3216424.0,114.0,35562272.0,42.815,0.0,4.528,11076190.0,13.47,0.0,115.75,0.0,25.5589,0.0,115.2,213550.0,18.44,0.0,29.22,0.0,57.9447,0.0,2.1825,163400.0,283.5,1046153.0,91.45,0.0,160.4,0.0,232.75,595887.0,100.95,150840.0,196.5,130527.0,19.32,0.0,1277.8499,377805.0,24.675,475460.0,62.9,0.0,34.11,0.0,,0.0,,0.0,,0.0,42.4131,0.0,,0.0,80.7687,286149.0,33.23,0.0,,0.0,246.0,6674697.0,,0.0,635.3708,2720.0,32.05,0.0,,0.0,49.17,0.0,372.0,282818.0,59.4151,0.0,,0.0,15.24,0.0,,0.0,21.95,0.0,9.955,0.0,,0.0,29.0933,0.0,1391.5352,2530533.0,,0.0,58.0642,0.0,111.5,15280274.0,41.8471,0.0,35.7134,0.0,24.15,0.0,3.5075,0.0,310.8485,89872606.0,54.75,0.0,,0.0,61.58,0.0,15.18,0.0,32.125,0.0,,0.0,3.013,0.0,,0.0,530.5802,751001.0,,0.0,13.51,0.0,35.74,0.0,,0.0,264.25,43786.0,,0.0,,0.0,,0.0,45.85,0.0,405.7339,6328454.0,28.5817,0.0,27.065,0.0,34.4926,4212475.0,65.65,595425.0,31.9,0.0,435.6296,2010580.0,15.04,0.0,46.27,0.0,50.37,0.0,,0.0,30.79,0.0,56.69,0.0,125.0,381523.0,,0.0,43.6453,0.0,206.25,303200.0,42.16,0.0,847.0,33659.0,84.15,0.0,16.765,0.0,335.1308,3242649.0,11.07,0.0,11.8485,1847765.0,70.78,0.0,28.15,0.0,59.7826,0.0,,0.0,,0.0,225.75,338789.0,1.0298,0.0,70.06,0.0,18.24,0.0,,0.0,,0.0,16.08,0.0,,0.0,8.42,0.0,74.65,0.0,399.5,41782.0,27.5095,0.0,,0.0,66.6437,0.0,23.21,0.0,50.83,0.0,,0.0,27.02,0.0,88.935,0.0,268.2374,59619.0,7.607,0.0,62.3122,0.0,107.05,0.0,6.1047,0.0,49.57,0.0,88.3949,233796.0,560.0,37510.0,90.84,998748.0,100.9,275145.0,,0.0,95.75,84540.0,,0.0,42.6468,14344.0,,0.0,7.97,1186507,8.1767,0.0,17.945,0.0,11.0275,0.0,40.71,0.0,,0.0,0.3077,0.0,530.8911,22958789.0,9.5324,0.0,9.6275,0.0,51.4091,0.0,12.84,14080421,,0.0,20.435,0.0,36.06,0.0,23.39,0.0,50.18,0.0,28.995,0.0,0.2516,0.0,877.9,0.0,5005.6816,2606305.0,,0.0,,0.0,,0.0,1488.0,933303.0,23.0233,0.0,,0.0,326.0,105032.0,3.1417,0.0,14.6209,0.0,40.29,0.0,5.73,0.0,,0.0,64.15,1129816.0,23.92,7932430.0,13.39,0.0,1.7867,0.0,,0.0,,0.0,231.0,3000.0,40.4158,0.0,,0.0,400.5276,42425.0,255.75,1738325.0,,0.0,,0.0,,0.0,298.9999,363179.0,,0.0,33.53,0.0,20.7733,0.0,,0.0,37.99,0.0,20.35,616310.0,,0.0,32.44,0.0,54.65,0.0,,0.0,1682.5894,191629.0,24.0323,0.0,46.52,0.0,55.99,0.0,24.5,0.0,42.9667,0.0,85.0,11000.0,,0.0,42.75,0.0,,0.0,79.125,31208.0,67.45,21200.0,20.93,0.0,44.56,0.0,,0.0,,0.0,56.45,0.0,239.5,6200.0,630.1346,2011353.0,26.0913,0.0,45.35,0.0,,0.0,35.86,0.0,134.5,7900.0,31.455,0.0,10.5,0.0,30.6337,0.0,,0.0,423.6779,8874054.0,,0.0,67.97,0.0,,0.0,818.0,1294664.0,665.5,9199502.0,,0.0,15.875,0.0,,0.0,26.65,825661.0,11.74,0.0,,0.0,39.96,0.0,13.9887,0.0,,0.0,,0.0,905.5,112569.0,41.91,0.0,815.5,66307.0,58.64,0.0,7.78,0.0,623.4093,4435544.0,32.53,0.0,,0.0,68.1437,613296.0,116.0,43025.0,1607.6001,4746587.0,13.3378,0.0,1700.6786,1777131.0,47.35,0.0,17.9525,0.0,58.2,275625.0,,0.0,71.9,912975.0,52.16,0.0,2.5521,0.0,,0.0,38.66,0.0,56.125,2352060.0,6.11,0.0,119.3367,27658402.0,266.25,4034189.0,23.9867,0.0,811.0,4500.0,163.5,2194973.0,31.8439,0.0,20.2,0.0,56.0932,2817895.0,16.9,295405.0,,0.0,194.5,24681.0,8.7675,26064232.0,68.5256,1671994.0,34.7775,2761028.0,15.27,0.0,284.5,4737153.0,12.075,0.0,13.41,0.0,,0.0,104.75,41983.0,147.73,7399011.0,,0.0,,0.0,236.9513,2298618.0,49.17,652045.0,993.0076,1016651.0,,0.0,155.0,0.0,1813.0,2925817.0,,0.0,15.3433,0.0,54.6225,2455818.0,48.04,0.0,41.915,0.0,1384.4993,1735920.0,79.1,437235.0,353.8295,0.0,534.5,2780774.0,35.6,0.0,18.77,0.0,59.7319,0.0,35.07,0.0,106.75,219400.0,,0.0,71.1979,0.0,48.03,0.0,,0.0,53.5,808274.0,856.1535,6623.0,22.57,0.0,175.0,0.0,218.6503,5081526.0,5.125,5484.0,1014.5,5244770.0,,0.0,,0.0,958.3557,2857167.0,25.01,0.0,248.5,186208.0,,0.0,6.8493,191.0,8.105,0.0,13.15,1593846.0,49.04,0.0,27.9,0.0,31.4958,987057.0,,0.0,371.5,117348.0,1525.4991,1019729.0,,0.0,45.3,0.0,7.52,0.0,577.25,136858.0,,0.0,,0.0,54.6,0.0,,0.0,32.44,0.0,18.0287,0.0,32.26,0.0,528.4999,2322454.0,,0.0,355.7295,1166149.0,,0.0,37.2,0.0,,0.0,13.99,0.0,,0.0,42.8,1174535.0,154.5,180027.0,23.4914,51449.0,16.81,0.0,40.51,0.0,,0.0,53.16,0.0,,0.0,142.25,40259.0,,0.0,5.09,0.0,12.27,0.0,27.74,0.0,153.4,149925.0,,0.0,1100.3311,3136713.0,11.8,0.0,31.8,0.0,,0.0,,0.0,9.18,0.0,,0.0,31.47,0.0,,0.0,42.44,0.0,160.75,401695.0,417.0498,18288373.0,,0.0,17.89,0.0,24.9159,0.0,,0.0,53.675,8113340.0,23.61,0.0,313.5,3181322.0,32.5,0.0,35.765,0.0,7.98,0.0,,0.0,,0.0,124.1329,1457278.0,23.73,0.0,25.17,0.0,,0.0,,0.0,1234.4445,4189444.0,,0.0,52.53,0.0,17.12,0.0,68.98,0.0,19.34,0.0,,0.0,,0.0,29.75,0.0,305.75,17780.0,657.5,3340681.0,,0.0,537.25,23050.0,,0.0,,0.0,32.5657,1661578.0,49.5567,0.0,,0.0,70.0,0.0,,0.0,179.9289,114835530.0,182.0,3500.0,43.69,2468869.0,32.3852,233733.0,,0.0,21.6,0.0,17.9,0.0,,0.0,240.8076,650086.0,35.6401,0.0,18.35,0.0,588.6581,496661.0,29.21,0.0,13.125,0.0,45.58,0.0,,0.0,7.0249,0.0,,0.0,10.2721,0.0,19.615,0.0,371.0,922428.0,37.02,0.0,29.645,0.0,,0.0,1951.7308,4312.0,27.69,0.0,18.1056,0.0,14.85,0.0,,0.0,572.0,0.0,,0.0,7.0973,0.0,18.975,0.0,14.2,0.0,1073.9395,1516304.0,96.6887,0.0,51.05,1115340.0,65.25,0.0,48.6,0.0,19.49,0.0,60.68,0.0,,0.0,,0.0,16.844,0.0,,0.0,80.3301,0.0,36.85,0.0,,0.0,,0.0
2005-09-06,,0.0,23.2332,3795011.0,,0.0,1546.1534,0.0,1.7429,818619200.0,,0.0,,0.0,846.5,608577.0,20.0368,1288731.0,,0.0,21.7349,8454148.0,30.6486,1539772.0,19.5984,5063048.0,4.8833,1452600.0,25.71,2119400.0,,0.0,27.35,4027400.0,37.21,2199900.0,23.76,3046200.0,388.0,2113354.0,33.9511,2040566.0,36.315,5610944.0,43.44,2172200.0,,0.0,55.72,739700.0,15.31,1684300.0,22.065,2347400.0,,0.0,76.6,1070305.0,119.9151,0.0,31.3816,5338812.0,1202.0,366900.0,27.85,1909280.0,36.98,562400.0,,0.0,29.3,571600.0,13.96,1619400.0,18.045,223600.0,,0.0,7.29,569700.0,55.9,3344300.0,,0.0,,0.0,107.0,3032995.0,300.0,353480.0,17.78,17655400.0,,0.0,21.52,5535900.0,11.9911,999000.0,82.38,7892500.0,,0.0,23.9,4206800.0,2.181,158796000.0,,0.0,292.0,7393635.0,,0.0,30.79,1749000.0,4.6,682800.0,70.66,2915600.0,,0.0,51.8594,1448324.0,2.6681,6369600.0,,0.0,,0.0,85.7,146000.0,,0.0,74.0,121863.0,,0.0,592.0,92619.0,25.0568,1407765.0,,0.0,29.57,209400.0,21.0,0.0,,0.0,604.743,8640853.0,86.2,509400.0,,0.0,53.13,351500.0,,0.0,8.37,1085400.0,49.8571,8695419.0,2612.0,3712614.0,94.98,817200.0,65.03,4783600.0,330.25,25626400.0,162.674,819114.0,43.35,11949200.0,167.8333,24954.0,,0.0,9.47,1867600.0,525.6108,30237838.0,29.725,5287420.0,1138.0,2264370.0,21.7979,4083338.0,29.2276,2886851.0,,0.0,,0.0,13.4408,23557001.0,47.21,3486700.0,286.152,802739.0,,0.0,52.6244,818975.0,32.2967,219741.0,27.5167,1267800.0,90.75,1210632.0,12.2133,1808438.0,57.41,444900.0,,0.0,202.5,753500.0,,0.0,42.41,3548300.0,32.9553,1821422.0,903.7205,154531.0,21.11,443500.0,58.85,3101100.0,18.7973,243388.0,84.25,69300.0,744.8835,2709753.0,,0.0,37.11,2056420.0,24.95,6723400.0,352.546,342387.0,42.9342,3135649.0,30.725,684400.0,59.676,3395061.0,,0.0,570.0,3321264.0,,0.0,367.0456,809821.0,633.5,41886251.0,,0.0,,0.0,427.25,799759.0,,0.0,126.0,0.0,55.64,780000.0,12.0525,2424400.0,252.75,0.0,275.0,0.0,,0.0,26.21,3729900.0,219.5,20889608.0,464.2662,1161625.0,325.25,13005.0,,0.0,846.0,291987.0,,0.0,72.57,470600.0,225.0,89955.0,,0.0,443.0,1613060.0,38.06,1758477.0,18.0545,3528482.0,60.0,1376200.0,27.6,1775848.0,,0.0,58.51,7789300.0,44.95,978200.0,547.5,0.0,173.7374,421235.0,,0.0,16.3667,825900.0,308.9422,166728.0,,0.0,,0.0,24.82,1710100.0,2780.0,1400002.0,436.0046,523344.0,16.08,2164200.0,,0.0,3.28,2726500.0,,0.0,2077.5,0.0,9.5675,644400.0,110.6319,174297.0,31.33,889000.0,,0.0,,0.0,38.7,2880000.0,41.49,362800.0,871.0,18023.0,26.755,4504400.0,1.596,312630.0,57.79,832700.0,10.23,18513000.0,,0.0,59.58,4655500.0,,0.0,21.8975,1516000.0,16.19,1838600.0,234.1357,59745969.0,7.715,1391600.0,14.58,2485400.0,69.5454,1298.0,80.5,3424600.0,56.6495,753646.0,17.335,1575200.0,50.9151,7367412.0,18.525,3080000.0,,0.0,30.12,1173000.0,273.4877,27635397.0,1.5163,3734400.0,55.45,519200.0,453.2491,106337.0,29.49,53700.0,50.57,465800.0,5.0925,6259600.0,,0.0,,0.0,21.1195,11007885.0,18.2,60848200.0,4.758,2346000.0,2.4772,19461600.0,10.1875,5122800.0,,0.0,5.4925,3048000.0,11.655,3659600.0,,0.0,240.5,108001.0,,0.0,29.55,3736300.0,62.34,7457700.0,610.0,59119.0,,0.0,39.945,4738200.0,,0.0,,0.0,,0.0,74.9,509493.0,59.1264,13069467.0,1593.886,54701.0,25.7201,7717750.0,,0.0,33.03,3139000.0,,0.0,1.3906,7279200.0,,0.0,,0.0,,0.0,35.0764,1579964.0,829.5,11180395.0,50.81,519900.0,38.28,2357100.0,19.85,4891675.0,18.3354,3441058.0,24.8302,7265180.0,1267.0,183911.0,19.31,133300.0,7.53,3924900.0,,0.0,25.3188,848864.0,,0.0,34.1145,98467.0,27.5106,1048132.0,,0.0,128.8,395440.0,23.35,429500.0,27.398,2150688.0,,0.0,226.036,44475.0,4.055,2133130.0,39.7957,597840.0,15.5,17332016.0,,0.0,50.8172,1848907.0,23.875,2138600.0,61.72,2225000.0,3.145,71600.0,56.14,4961000.0,16.9066,27740275.0,33.68,908200.0,48.16,905000.0,,0.0,365.5,180903.0,,0.0,33.2,542200.0,93.33,347700.0,45.83,1637700.0,20.385,1152000.0,32.4386,3123994.0,49.6469,1624212.0,76.3,3372800.0,315.238,9984003.0,24.1,1636800.0,34.045,2246800.0,36.88,645928.0,6.2714,91112764.0,27.13,1244975.0,24.09,39970382.0,,0.0,470.0,338262.0,24.4098,15928403.0,33.09,3225200.0,133.0,45590.0,,0.0,38.54,145400.0,39.16,1777200.0,21.1758,1355522.0,3.2,116080.0,52.14,82400.0,20.2,418100.0,38.5312,648152.0,,0.0,90.99,101200.0,32.375,894000.0,37.83,4439400.0,24.25,432900.0,3.7342,3265200.0,36.9,195295.0,39.6719,3646462.0,27.485,1459000.0,44.18,1242250.0,,0.0,15.76,59700.0,315.5453,3247992.0,9.96,15241700.0,,0.0,3.8969,8798400.0,220.75,971103.0,,0.0,21.49,4592400.0,35.5,142400.0,81.35,1436400.0,52.3,664900.0,377.9006,67640.0,97.55,1135580.0,21.125,3581800.0,,0.0,254.3761,995208.0,255.5,52423.0,11.3025,3472296.0,41.12,627100.0,33.84,183500.0,41.64,1437100.0,15.655,57200.0,259.0,14248.0,,0.0,6.75,0.0,11.0353,60077.0,,0.0,62.9,214400.0,,0.0,,0.0,,0.0,91.1,584935.0,,0.0,,0.0,1059.1049,34233.0,,0.0,421.5,30188.0,,0.0,57.645,1075400.0,,0.0,522.5,9067.0,162.6553,5735432.0,,0.0,,0.0,,0.0,,0.0,739.4,114929.0,10.8525,13902800.0,23.23,2624000.0,23.4533,1031175.0,81.079,2796073.0,,0.0,20.06,8105900.0,,0.0,230.9026,5373.0,365.0,6794.0,7.1509,169123549.0,7.1849,168323508.0,46.18,334900.0,282.5499,850031.0,16.425,410400.0,454.0,213820.0,229.8394,97838.0,29.98,769400.0,,0.0,114.59,2199100.0,32.4,226020.0,1365.9771,7622278.0,64.78,442300.0,32.41,17152800.0,20.88,635700.0,125.75,34067640.0,23.99,1146400.0,,0.0,,0.0,41.71,10523000.0,54.4145,26967.0,25.87,3272700.0,40.05,358600.0,,0.0,57.15,11290.0,,0.0,75.47,1265100.0,,0.0,,0.0,190.5,176566.0,155.75,1033152.0,,0.0,,0.0,2839.8982,261714.0,29.08,301581.0,36.4,864847.0,,0.0,12.1675,1647600.0,34.6753,2563219.0,,0.0,12.3751,41147233.0,352.0,103609.0,8.095,790000.0,770.7847,30427248.0,16.6627,660195.0,192.25,116535.0,17.0142,2411149.0,260.3837,378504.0,59.16,474900.0,311.5,421410.0,,0.0,47.62,269500.0,47.99,1228500.0,,0.0,116.75,4257990.0,875.37,83707.0,,0.0,67.75,622334.0,280.25,7561874.0,5.51,107007504.0,77.457,6595553.0,,0.0,,0.0,638.3559,1302210.0,312.0,68234.0,16.505,571600.0,92.75,0.0,29.0333,174600.0,36.04,192000.0,6.8829,7165027.0,152.75,3684810.0,1522.2098,1241208.0,,0.0,543.7313,3494378.0,1340.2919,0.0,510.5714,931661.0,123.591,0.0,7.73,746100.0,364.3499,1314709.0,18.2371,9931654.0,,0.0,25.7,37063400.0,22.755,4324800.0,,0.0,291.9288,1286365.0,29.371,3563034.0,11.75,2071500.0,112.2418,25237.0,,0.0,,0.0,21.6143,1627869.0,3.6829,27805195.0,7.7411,8189100.0,11.22,443600.0,,0.0,711.0,1631095.0,114.5,43290439.0,43.19,1640600.0,4.586,12760750.0,13.71,158900.0,113.5,0.0,26.2827,2043885.0,115.3,167825.0,18.75,2230000.0,29.72,500000.0,58.1945,3575583.0,2.19,10000000.0,283.25,386607.0,91.4,0.0,160.2,0.0,231.5,148899.0,100.5,205745.0,196.5,222043.0,19.75,379000.0,1281.1776,637566.0,24.725,1359130.0,63.79,7373700.0,34.57,7289600.0,,0.0,,0.0,,0.0,43.0047,927402.0,,0.0,81.7911,622816.0,33.41,936600.0,,0.0,250.75,17600404.0,,0.0,617.9082,63735.0,32.41,946900.0,,0.0,49.77,2601000.0,377.0,38396.0,60.2685,2022377.0,,0.0,15.365,1233000.0,,0.0,22.26,10253200.0,10.06,6926600.0,,0.0,29.5333,1062000.0,1371.6289,1438597.0,,0.0,59.1874,1300174.0,113.0,22141748.0,42.0533,710156.0,37.4141,728196.0,24.4,462100.0,3.62,1290400.0,316.0456,100376250.0,55.63,2755300.0,,0.0,62.15,1356500.0,15.195,759000.0,33.23,8165000.0,,0.0,3.045,17060000.0,,0.0,535.1859,1307136.0,,0.0,13.92,5697800.0,36.08,597700.0,,0.0,264.75,55531.0,,0.0,,0.0,,0.0,46.86,103100.0,407.6375,1691105.0,29.155,3207842.0,27.2408,2025868.0,34.6589,5683483.0,66.4,924334.0,32.66,6878500.0,438.4871,738289.0,15.22,2028200.0,46.26,1753600.0,50.31,939400.0,,0.0,30.66,1843500.0,57.85,4407000.0,125.0,319151.0,,0.0,43.7701,1887877.0,205.0,767439.0,42.72,2201000.0,837.5,120862.0,84.81,157500.0,16.605,871600.0,336.0802,2299815.0,11.29,55500.0,11.9669,2390988.0,72.9,901100.0,28.83,3204800.0,60.786,3874203.0,,0.0,,0.0,225.5,260719.0,1.046,25526400.0,70.69,5644500.0,18.4333,276450.0,,0.0,,0.0,16.26,608200.0,,0.0,8.39,39300.0,74.65,0.0,397.0,80751.0,27.6622,12663298.0,,0.0,62.6031,8978.0,23.19,5705400.0,51.93,5364500.0,,0.0,27.0,46089000.0,90.5924,4576327.0,266.4551,316390.0,7.8,3999000.0,62.6156,242320.0,108.48,199700.0,6.1296,9090508.0,49.74,384200.0,88.6526,1848895.0,561.0,37695.0,91.65,1435050.0,100.8,681320.0,,0.0,95.75,3500.0,,0.0,42.6468,0.0,,0.0,7.97,1563005,8.54,2731800.0,18.47,234000.0,11.24,5006800.0,40.41,3065500.0,,0.0,0.3251,79569000.0,542.4952,25410706.0,9.6189,1889408.0,9.7413,17560800.0,51.5356,2683011.0,12.92,24452359,,0.0,20.365,826600.0,36.3,1471900.0,23.53,4456600.0,51.03,857300.0,28.825,3829000.0,0.2537,423096000.0,873.5,23300.0,5033.4424,3493836.0,,0.0,,0.0,,0.0,1496.0,2094818.0,23.8857,338806.0,,0.0,326.0,5185.0,3.2079,854550.0,14.5202,888403.0,40.95,979200.0,5.75,878200.0,,0.0,65.2,1288576.0,24.16,17119499.0,13.56,21904000.0,1.82,6172500.0,,0.0,,0.0,233.5,831.0,40.2913,5452469.0,,0.0,400.1029,28704.0,248.75,2072033.0,,0.0,,0.0,,0.0,299.2708,78882.0,,0.0,34.11,1544400.0,21.123,1928138.0,,0.0,38.09,2237400.0,20.35,1202360.0,,0.0,33.165,2023600.0,55.19,2526300.0,,0.0,1623.1429,713425.0,24.5446,44564490.0,47.23,572600.0,56.57,8132300.0,24.665,2255600.0,43.5267,559050.0,84.5,31518.0,,0.0,44.1,2732200.0,,0.0,79.125,44704.0,67.45,46640.0,21.19,183600.0,45.32,399900.0,,0.0,,0.0,56.72,981300.0,240.5,46700.0,638.9896,1911477.0,26.5346,1085481.0,45.61,689900.0,,0.0,36.19,64900.0,134.5,95959.0,31.435,1611800.0,10.5,0.0,30.8852,3634421.0,,0.0,425.3345,11448486.0,,0.0,69.97,653100.0,,0.0,819.0,1300797.0,672.0,9721864.0,,0.0,16.225,1236720.0,,0.0,26.73,516853.0,12.1,1115300.0,,0.0,40.55,9414300.0,14.0853,152691.0,,0.0,,0.0,903.0,53219.0,42.3,2319200.0,807.5,72872.0,60.15,221600.0,8.05,422900.0,630.5482,6355543.0,32.8,764400.0,,0.0,68.1437,671901.0,116.0,6750.0,1614.209,6002005.0,13.4889,451575.0,1700.6786,1736232.0,48.2,834300.0,18.3375,598400.0,58.8667,114078.0,,0.0,72.1,1111595.0,52.75,589300.0,2.6337,737353.0,,0.0,39.47,643600.0,56.5,681020.0,6.22,4030800.0,119.0793,41125318.0,264.75,7755013.0,24.0133,493050.0,813.0,13635.0,165.25,10495868.0,32.1145,6374115.0,20.75,459500.0,57.0999,4624783.0,17.0,632428.0,,0.0,194.0,163735.0,8.8627,52614269.0,67.9289,6162117.0,35.25,5398156.0,15.23,503100.0,284.5,4501369.0,12.135,9410000.0,13.65,3704800.0,,0.0,104.25,111658.0,149.94,7002276.0,,0.0,,0.0,238.0033,5049561.0,49.35,1360752.0,982.1087,1864191.0,,0.0,155.0,0.0,1804.0,3293895.0,,0.0,15.4933,1298100.0,55.4699,5383853.0,48.01,150900.0,42.555,8709400.0,1390.4993,3218296.0,79.4,1146220.0,353.8295,0.0,539.0,9075515.0,36.07,207500.0,19.02,845000.0,55.8783,0.0,35.54,2263400.0,106.5,258546.0,,0.0,72.5065,1010728.0,48.38,837200.0,,0.0,54.0,3733347.0,853.4612,74733.0,22.59,2085400.0,175.0,0.0,215.6135,2802531.0,5.13,160.0,1030.0,10718005.0,,0.0,,0.0,975.2112,3614723.0,25.6,509000.0,249.0,200449.0,,0.0,6.9252,11.0,8.14,2844000.0,13.31,3553570.0,49.82,1209600.0,28.38,1139900.0,31.7181,1328618.0,,0.0,365.0,93872.0,1547.9991,1702819.0,,0.0,45.92,279600.0,7.59,1615400.0,580.0,378219.0,,0.0,,0.0,55.73,1062600.0,,0.0,32.97,2708000.0,18.3082,11519330.0,32.37,593200.0,530.8332,4565931.0,,0.0,357.2998,718234.0,,0.0,37.55,148100.0,,0.0,14.045,1224000.0,,0.0,42.7,1706460.0,151.0,197931.0,23.3035,53543.0,16.73,1931100.0,41.08,1255400.0,,0.0,53.96,3872200.0,,0.0,143.5,152929.0,,0.0,5.26,15815600.0,12.41,51500.0,28.44,960800.0,153.0,244705.0,,0.0,1085.4114,1223621.0,11.784,12000.0,32.34,1910800.0,,0.0,,0.0,8.795,2313200.0,,0.0,31.8,756600.0,,0.0,43.27,3436900.0,160.0,483941.0,422.4331,24681183.0,,0.0,18.16,813400.0,25.2939,2470932.0,,0.0,54.275,8648120.0,24.3,1215500.0,316.25,3659055.0,33.17,8627200.0,35.86,1224600.0,8.24,62000.0,,0.0,,0.0,124.3329,1772142.0,24.33,517100.0,25.3,1160600.0,,0.0,,0.0,1242.2222,3889337.0,,0.0,53.19,4053500.0,17.32,6783600.0,70.05,2026500.0,20.26,1258700.0,,0.0,,0.0,29.97,3773600.0,315.0,94532.0,663.5,4631315.0,,0.0,580.0,375818.0,,0.0,,0.0,32.8407,1602357.0,50.0046,31270458.0,,0.0,70.87,519400.0,,0.0,179.6905,131169873.0,182.0,73700.0,43.98,1543247.0,33.1605,228225.0,,0.0,22.68,6034300.0,18.03,958200.0,,0.0,237.0713,1793282.0,36.7135,286617.0,18.33,442700.0,585.2582,350146.0,29.5877,7364987.0,13.475,1091600.0,46.1,442900.0,,0.0,7.0527,3510105.0,,0.0,10.2494,4417100.0,19.775,540600.0,375.5,1343694.0,37.76,354000.0,30.12,5899800.0,,0.0,1904.701,4413.0,28.08,1623500.0,18.2768,3160574.0,15.23,50834400.0,,0.0,569.0,0.0,,0.0,7.1664,2832975.0,19.35,2483800.0,14.55,306000.0,1071.1119,1942284.0,97.8278,599885.0,51.025,8087960.0,66.26,944500.0,49.37,1101400.0,19.62,1172300.0,61.06,19211100.0,,0.0,,0.0,17.1639,5766530.0,,0.0,81.233,995598.0,36.86,472000.0,,0.0,,0.0
2005-09-07,,0.0,23.2403,4619691.0,,0.0,1552.5912,0.0,1.7386,963074000.0,,0.0,,0.0,845.0,850531.0,20.0368,964677.0,,0.0,21.9173,5962276.0,29.8311,2579279.0,20.7801,20453307.0,4.9289,556200.0,25.79,2276300.0,,0.0,27.19,3226500.0,36.88,1831900.0,23.2,4412500.0,396.0,2561792.0,33.6418,1399635.0,36.08,9256320.0,43.84,2590000.0,,0.0,55.41,638700.0,15.68,3527300.0,22.26,2273200.0,,0.0,76.95,1153345.0,117.609,0.0,31.5301,2817406.0,1203.2,280880.0,28.11,1670537.0,37.3,392000.0,,0.0,29.14,966300.0,13.94,708700.0,17.995,286800.0,,0.0,7.2,466100.0,56.19,3918700.0,,0.0,,0.0,108.11,3729336.0,301.0,262760.0,17.61,20485800.0,,0.0,22.55,11772600.0,11.8993,581175.0,81.66,5549900.0,,0.0,24.21,2993100.0,2.1865,122830000.0,,0.0,292.6,2549070.0,,0.0,30.3,1136400.0,4.59,459000.0,70.05,3103700.0,,0.0,51.2766,1601610.0,2.6713,6012800.0,,0.0,,0.0,85.25,131700.0,,0.0,73.5,228389.0,,0.0,595.0,70325.0,25.2321,1566693.0,,0.0,29.59,280000.0,21.0,0.0,,0.0,607.7075,14013706.0,85.36,349500.0,,0.0,53.26,1155200.0,,0.0,8.35,923600.0,50.216,7638867.0,2657.0,6850617.0,96.3,613100.0,64.5,4501900.0,334.0,35600440.0,163.9965,296587.0,43.31,9770000.0,168.5,33822.0,,0.0,9.405,1632800.0,527.9201,20486097.0,29.92,5043590.0,1134.0,4582072.0,21.9174,3179039.0,30.0641,6297840.0,,0.0,,0.0,13.4985,18240584.0,47.76,4135000.0,288.9807,1466716.0,,0.0,52.3902,895850.0,32.3633,466359.0,27.4467,1182000.0,91.0,293073.0,12.3157,1852969.0,55.6,3341800.0,,0.0,202.25,143793.0,,0.0,42.47,3160100.0,32.7433,1953121.0,899.575,320788.0,21.13,421500.0,58.5,2813200.0,18.1413,236017.0,83.93,33900.0,757.3121,2747897.0,,0.0,37.51,2808266.0,25.17,6327900.0,351.0922,44164.0,42.9342,2812325.0,30.775,681630.0,60.0719,3991391.0,,0.0,571.5,3953314.0,,0.0,379.5684,765686.0,634.5,48559192.0,,0.0,,0.0,425.75,1924466.0,,0.0,126.0,0.0,55.94,560000.0,12.0275,2094400.0,253.0,0.0,275.25,0.0,,0.0,24.26,17056900.0,219.0,35229926.0,474.7581,2480421.0,326.0,37077.0,,0.0,841.5,1338502.0,,0.0,72.04,236400.0,224.5,18436.0,,0.0,444.6,1209780.0,38.15,2741426.0,17.9533,1965022.0,59.7,2365300.0,27.76,1326378.0,,0.0,59.07,4964400.0,45.09,777200.0,547.5,0.0,177.9847,751233.0,,0.0,16.5367,1282800.0,309.7008,188450.0,,0.0,,0.0,24.8,1155300.0,2830.0,3636572.0,442.554,794929.0,16.2,1139600.0,,0.0,3.238,3643500.0,,0.0,2077.5,0.0,9.56,658800.0,111.5955,592707.0,31.585,704600.0,,0.0,,0.0,38.57,3962700.0,41.69,356100.0,858.5,30601.0,27.03,5519800.0,1.605,338390.0,57.6,732200.0,10.1667,24592800.0,,0.0,60.02,2691000.0,,0.0,22.39,2566000.0,16.42,2344600.0,235.6936,39244958.0,7.7825,1450800.0,14.6,1356000.0,68.6363,33258.0,79.45,8041400.0,57.5143,1016355.0,17.4,2235600.0,50.8313,8369227.0,18.75,4289200.0,,0.0,30.19,846800.0,271.554,13573614.0,1.5063,3344000.0,55.46,427000.0,448.3686,97214.0,28.98,13400.0,50.59,197300.0,5.2125,9285200.0,,0.0,,0.0,21.1195,4787523.0,18.4,59072400.0,4.693,380000.0,2.4878,18520200.0,10.3,4804400.0,,0.0,5.4462,2576000.0,11.6,3364000.0,,0.0,242.0,120683.0,,0.0,29.85,3750400.0,62.37,8905200.0,610.0,2494.0,,0.0,39.9,2593800.0,,0.0,,0.0,,0.0,75.98,510439.0,59.3438,9025174.0,1592.163,55861.0,26.5598,9903102.0,,0.0,32.93,2039000.0,,0.0,1.3683,6355800.0,,0.0,,0.0,,0.0,35.2236,3938496.0,827.0,13732258.0,50.66,544900.0,38.26,2415400.0,19.83,2771264.0,18.3119,2468313.0,24.8795,7044197.0,1251.0,126241.0,19.02,139400.0,7.6,5442600.0,,0.0,24.9636,461819.0,,0.0,33.8541,609244.0,27.6111,689953.0,,0.0,128.8,88260.0,23.9,373800.0,28.0774,1928404.0,,0.0,223.4921,2842.0,4.061,3156490.0,39.6681,667165.0,15.41,18589321.0,,0.0,50.6777,2368152.0,23.705,742200.0,62.31,3119400.0,3.125,141200.0,56.55,2976800.0,17.0286,26389519.0,33.62,1209400.0,47.87,582100.0,,0.0,368.5,164625.0,,0.0,33.55,899800.0,94.55,264100.0,46.32,1258600.0,20.525,2424000.0,32.194,2866116.0,49.4181,115051.0,76.79,2302100.0,317.7142,10509644.0,24.8,2713200.0,34.05,2042600.0,36.88,747687.0,6.2327,58329501.0,27.16,1121786.0,24.01,36789604.0,,0.0,475.0,207754.0,24.3222,8919739.0,33.195,4300200.0,133.5,59746.0,,0.0,38.69,191200.0,39.12,1621000.0,21.2248,1050948.0,3.23,192200.0,52.22,11300.0,20.17,646100.0,38.5312,381392.0,,0.0,90.02,54500.0,32.745,1384000.0,37.36,4032800.0,24.45,517800.0,3.72,2671200.0,36.9,205750.0,39.3581,2847041.0,27.42,1019400.0,44.56,683450.0,,0.0,15.58,241500.0,316.3635,2905521.0,10.13,17952500.0,,0.0,3.9113,8574400.0,220.75,775023.0,,0.0,21.345,3989000.0,34.55,266000.0,81.15,1153100.0,52.48,811300.0,377.9008,33290.0,98.3,791140.0,20.87,2011400.0,,0.0,257.6373,1139394.0,256.0,68661.0,11.325,3151776.0,41.82,404000.0,33.86,173700.0,41.33,1149700.0,15.745,25200.0,259.0,11086.0,,0.0,6.75,0.0,11.0508,17320.0,,0.0,62.16,103200.0,,0.0,,0.0,,0.0,89.95,801775.0,,0.0,,0.0,1055.9148,4072.0,,0.0,419.5,67344.0,,0.0,57.725,822000.0,,0.0,502.5,7414.0,162.9908,4572538.0,,0.0,,0.0,,0.0,,0.0,744.9,186160.0,10.82,6787600.0,23.275,2026400.0,23.4889,1879650.0,81.0343,3022167.0,,0.0,20.03,7371100.0,,0.0,234.3222,19306.0,365.0,2054.0,7.3442,301104399.0,7.3791,299680020.0,45.49,353300.0,284.8209,233754.0,16.285,670000.0,457.0,110010.0,234.4878,141229.0,29.975,624000.0,,0.0,114.91,2098200.0,32.35,210780.0,1379.0728,15855286.0,64.38,515600.0,32.1,12633200.0,21.31,2670700.0,130.25,12968407.0,23.88,1093100.0,,0.0,,0.0,41.93,10186400.0,54.1101,52697.0,25.77,3880500.0,40.2,1026020.0,,0.0,57.15,54820.0,,0.0,75.89,1273200.0,,0.0,,0.0,194.0,126989.0,152.25,5500527.0,,0.0,,0.0,2883.2788,265164.0,29.49,439958.0,37.5,1476739.0,,0.0,12.1925,1038400.0,34.6214,3750010.0,,0.0,12.4705,26949397.0,357.0,145839.0,8.1375,712800.0,776.8847,60979426.0,16.9373,2753745.0,191.0,40897.0,17.3079,2155774.0,267.5568,409864.0,58.9,860200.0,308.0,430545.0,,0.0,47.34,147400.0,49.49,1994100.0,,0.0,119.25,4202392.0,880.824,696067.0,,0.0,68.75,129229.0,289.75,22430949.0,5.53,29390888.0,77.4187,4305650.0,,0.0,,0.0,639.3863,1411695.0,315.0,33638.0,16.495,701600.0,93.25,1313.0,29.2333,139050.0,35.96,406700.0,6.9988,12237387.0,153.5,145311.0,1525.3376,1299611.0,,0.0,547.4369,2382032.0,1332.4895,3253186.0,521.7142,1251596.0,123.591,0.0,7.82,781500.0,365.9611,1911431.0,18.3139,12367457.0,,0.0,25.66,35810100.0,22.89,2413400.0,,0.0,295.7201,7403012.0,29.3243,1716788.0,11.77,3424800.0,112.2418,1007.0,,0.0,,0.0,21.6143,557176.0,3.6409,34208091.0,7.9856,12478500.0,11.1,382800.0,,0.0,721.0,705714.0,114.5,62387332.0,43.03,2495200.0,4.686,22050505.0,13.58,88000.0,110.75,0.0,26.1214,1017711.0,115.7,290235.0,18.65,1176000.0,29.93,1134600.0,58.3611,3366706.0,2.21,19863800.0,286.0,979145.0,91.8,0.0,161.2,0.0,231.75,284820.0,101.0,445555.0,196.75,85404.0,19.74,318900.0,1287.8331,625210.0,24.9,525360.0,64.8,7817400.0,34.89,10212300.0,,0.0,,0.0,,0.0,43.061,1479711.0,,0.0,81.6517,496714.0,33.48,1152200.0,,0.0,250.0,9363871.0,,0.0,629.6619,144406.0,31.86,790200.0,,0.0,49.47,2088300.0,376.5,52235.0,59.5206,1354127.0,,0.0,15.5,1229400.0,,0.0,22.325,12324400.0,9.975,5921400.0,,0.0,29.6633,1129500.0,1390.5872,1821892.0,,0.0,59.4539,1306373.0,112.0,24924753.0,41.5464,1255723.0,39.2564,1605419.0,24.84,470100.0,3.7625,1362400.0,317.5072,56838279.0,56.36,3631400.0,,0.0,62.87,1586400.0,15.115,1490200.0,33.65,9327600.0,,0.0,3.104,22318000.0,,0.0,534.2647,360435.0,,0.0,13.73,3692900.0,38.49,1551200.0,,0.0,265.75,54975.0,,0.0,,0.0,,0.0,47.01,86800.0,407.6375,1308846.0,29.8169,3829802.0,27.7065,2415519.0,34.7338,4887167.0,67.1,1165605.0,33.7,12166600.0,435.3699,531999.0,15.23,2042800.0,46.0,1815000.0,49.71,1017500.0,,0.0,30.52,2968000.0,57.51,3340400.0,124.0,492253.0,,0.0,43.877,1991999.0,210.0,1422561.0,45.55,4914100.0,860.0,92684.0,86.46,383500.0,14.64,14109400.0,337.0295,6519828.0,11.22,67200.0,12.1142,3783252.0,72.24,247700.0,28.42,2700500.0,61.6806,4613450.0,,0.0,,0.0,227.25,274317.0,1.0633,15076800.0,71.06,7350100.0,18.3,261450.0,,0.0,,0.0,16.3,240400.0,,0.0,8.34,19900.0,75.7,0.0,398.0,56578.0,27.9103,10645270.0,,0.0,66.2118,275029.0,23.23,5909000.0,52.05,3110900.0,,0.0,26.85,44656100.0,90.3903,5209647.0,266.4551,280194.0,7.614,5747000.0,63.4825,769178.0,108.8,190400.0,6.2791,8095613.0,50.66,215000.0,90.1988,5255920.0,563.0,30558.0,92.53,2048514.0,100.8,552390.0,,0.0,95.9,48040.0,,0.0,42.6468,47310.0,,0.0,7.97,1528909,8.45,1051800.0,17.955,561400.0,11.2575,6045600.0,40.47,2455500.0,,0.0,0.3227,81361000.0,531.8581,14950308.0,9.4735,1929874.0,9.6337,24559200.0,51.7977,1367792.0,12.94,26124572,,0.0,20.375,3458200.0,36.03,1693700.0,23.6,4944800.0,50.15,811800.0,29.275,5911800.0,0.2618,588012000.0,905.0,46900.0,5070.4775,3030648.0,,0.0,,0.0,,0.0,1485.0,1344707.0,23.5174,207122.0,,0.0,323.0,29400.0,3.2109,676350.0,14.6734,1837571.0,40.975,1349400.0,5.84,798800.0,,0.0,65.5,1713912.0,24.07,12522076.0,13.41,21709400.0,1.8513,7608000.0,,0.0,,0.0,233.25,3985.0,40.1907,4149630.0,,0.0,407.7482,125130.0,253.75,3390674.0,,0.0,,0.0,,0.0,300.0833,35076.0,,0.0,33.84,1128100.0,21.2296,1493775.0,,0.0,38.54,1424100.0,20.525,16796010.0,,0.0,32.945,1109600.0,55.45,3215600.0,,0.0,1615.3892,612678.0,24.9526,32132033.0,47.06,1128000.0,56.26,9214000.0,24.4725,2106000.0,44.8133,1374300.0,84.75,12000.0,,0.0,44.39,1963200.0,,0.0,79.875,119120.0,67.45,8800.0,21.5,428500.0,45.07,252700.0,,0.0,,0.0,56.8,717900.0,240.5,115200.0,637.2296,610214.0,26.3533,1217258.0,45.63,288600.0,,0.0,36.07,69200.0,134.5,2500.0,31.525,1735800.0,10.5,0.0,30.3171,3551535.0,,0.0,428.6477,15483936.0,,0.0,69.2,742700.0,,0.0,832.0,2330827.0,678.5,9779067.0,,0.0,16.175,826720.0,,0.0,27.1,1085931.0,12.1,1166300.0,,0.0,40.6,9515100.0,14.6324,273594.0,,0.0,,0.0,908.0,94789.0,42.45,2749100.0,814.0,64047.0,59.36,263000.0,8.39,431200.0,637.0911,6244136.0,32.67,889300.0,,0.0,69.5584,1260657.0,116.0,14114.0,1611.7306,3692757.0,13.5556,231075.0,1724.1362,1850739.0,49.34,863400.0,18.3625,856400.0,58.5333,123000.0,,0.0,72.7,806444.0,53.23,624600.0,2.5929,478406.0,,0.0,39.66,483300.0,58.0,3341000.0,6.2425,4712400.0,120.023,22414390.0,266.0,6655168.0,24.28,495600.0,814.0,19369.0,163.25,30158241.0,32.2907,4173191.0,20.75,396500.0,56.8108,2350702.0,17.25,566161.0,,0.0,194.25,42671.0,8.8714,48743269.0,67.2824,5445835.0,35.4625,4858136.0,15.56,456000.0,285.5,4099332.0,12.0675,12014800.0,13.66,2945700.0,,0.0,105.5,33535.0,151.555,9483852.0,,0.0,,0.0,244.8409,7857963.0,49.1,1439770.0,977.5725,1369938.0,,0.0,155.0,0.0,1776.0,3267027.0,,0.0,15.4867,1229100.0,55.1641,5203719.0,47.74,149200.0,42.13,6608800.0,1415.9991,0.0,79.8,622655.0,353.8295,0.0,534.0,6747589.0,36.05,223700.0,18.89,1143800.0,56.36,0.0,35.25,1783500.0,106.5,374290.0,,0.0,72.3023,976681.0,48.49,949800.0,,0.0,55.0,1464814.0,858.3074,160931.0,22.89,2095600.0,175.0,0.0,216.2209,2695685.0,5.225,260.0,1029.0,2771188.0,,0.0,,0.0,980.8297,8000343.0,25.63,187400.0,250.0,416710.0,,0.0,6.8493,0.0,8.0925,5566000.0,13.94,12721079.0,49.89,919400.0,28.5,866200.0,31.817,1132147.0,,0.0,424.5,520592.0,1534.4991,1203381.0,,0.0,45.22,376400.0,7.48,2850500.0,596.75,534720.0,,0.0,,0.0,56.1,1414800.0,,0.0,33.01,1978700.0,18.1873,11762548.0,32.67,800200.0,539.8749,1523917.0,,0.0,359.1555,304890.0,,0.0,37.98,82500.0,,0.0,14.205,1474800.0,,0.0,43.1,1240500.0,150.5,20986.0,23.3035,65651.0,16.53,1616200.0,40.82,1190800.0,,0.0,54.14,3131400.0,,0.0,143.5,104243.0,,0.0,5.3575,20534400.0,13.29,393400.0,28.88,692900.0,153.0,360870.0,,0.0,1105.553,1040842.0,11.8,16500.0,33.28,2464100.0,,0.0,,0.0,8.7925,1629600.0,,0.0,31.7,1006600.0,,0.0,42.97,2316800.0,160.5,551287.0,420.5331,21470264.0,,0.0,18.23,1536800.0,25.3683,2322460.0,,0.0,54.475,11037048.0,24.16,3115800.0,326.75,8038524.0,33.3,9954800.0,36.475,2931600.0,8.3,106700.0,,0.0,,0.0,126.9329,2709532.0,24.01,398700.0,25.31,1030800.0,,0.0,,0.0,1253.3333,3216788.0,,0.0,53.45,3663900.0,17.12,6318400.0,69.73,1997200.0,20.84,1491400.0,,0.0,,0.0,29.85,3639200.0,310.0,192410.0,663.5,5003578.0,,0.0,604.5,524428.0,,0.0,,0.0,32.7364,1434962.0,50.745,36789688.0,,0.0,71.02,491700.0,,0.0,178.499,183083883.0,182.0,81900.0,44.96,3403328.0,33.8862,168734.0,,0.0,23.63,7621100.0,18.21,760300.0,,0.0,238.5658,2960803.0,36.4851,291871.0,18.61,711000.0,589.6295,692995.0,29.4348,7458835.0,13.5,312600.0,45.96,471400.0,,0.0,7.0574,2904743.0,,0.0,10.8692,8351967.0,19.65,496800.0,373.5,1281544.0,37.61,228300.0,30.035,5596000.0,,0.0,1917.363,29118.0,28.31,2649000.0,18.2116,4666953.0,15.2867,40037100.0,,0.0,571.5,0.0,,0.0,7.1842,3213675.0,19.56,1508800.0,14.385,334600.0,1087.5122,1745845.0,95.8411,722761.0,50.75,564510.0,65.75,1001200.0,50.91,1903500.0,19.56,670200.0,61.46,30904100.0,,0.0,,0.0,18.2099,8135681.0,,0.0,80.6796,2259202.0,38.62,974800.0,,0.0,,0.0
2005-09-08,,0.0,23.0329,5094452.0,,0.0,1540.7885,0.0,1.7779,702640400.0,,0.0,,0.0,848.0,711990.0,19.6305,3035300.0,,0.0,21.7781,5040017.0,29.669,2386125.0,20.675,7020618.0,4.8367,787500.0,25.8,2297400.0,,0.0,27.61,3569100.0,37.45,3089900.0,23.18,2311500.0,397.0,1645545.0,33.5863,1531402.0,36.0125,5203776.0,43.91,2121300.0,,0.0,54.99,729400.0,14.99,4550600.0,22.28,2257200.0,,0.0,76.6,714350.0,117.3784,0.0,31.3816,1723134.0,1195.2,297080.0,28.19,1367508.0,37.03,1357900.0,,0.0,28.65,816900.0,13.56,1349600.0,18.01,386000.0,,0.0,7.02,428700.0,54.58,5627000.0,,0.0,,0.0,109.3,4883998.0,299.1,308140.0,17.77,22482600.0,,0.0,23.08,11340400.0,11.8874,607500.0,82.29,8637200.0,,0.0,24.68,3802600.0,2.148,77684000.0,,0.0,288.2,3106070.0,,0.0,29.97,1296900.0,4.53,372600.0,70.56,2725000.0,,0.0,50.8048,828587.0,2.65,5848000.0,,0.0,,0.0,84.7,85200.0,,0.0,75.5,316047.0,,0.0,590.0,67301.0,25.3198,1128512.0,,0.0,29.44,341800.0,21.0,0.0,,0.0,611.66,9935533.0,85.14,205000.0,,0.0,53.46,496300.0,,0.0,8.3,1077700.0,50.2072,5685365.0,2647.0,7303359.0,94.72,753500.0,64.59,4331600.0,334.0,21815564.0,163.1148,395479.0,43.03,10490200.0,168.5,75336.0,,0.0,9.3975,1723600.0,527.4583,12168497.0,29.995,5225380.0,1139.0,5642651.0,21.7708,3183641.0,30.0641,3753085.0,,0.0,,0.0,13.5657,17707809.0,47.82,4387000.0,287.2398,1277636.0,,0.0,52.4293,1027870.0,32.3333,130683.0,27.4667,1868400.0,92.25,323550.0,12.2283,1607813.0,57.32,1090400.0,,0.0,201.0,441628.0,,0.0,42.44,2055500.0,32.4147,1996517.0,899.575,221496.0,21.08,353200.0,58.2,2126300.0,17.6955,213544.0,83.4,28300.0,753.1692,1487445.0,,0.0,37.27,2069876.0,24.88,7023000.0,352.546,92355.0,42.7455,2969174.0,30.6,814610.0,60.2698,2409870.0,,0.0,568.0,2173015.0,,0.0,381.7275,929311.0,628.0,46526563.0,,0.0,,0.0,428.5,1031116.0,,0.0,125.0,0.0,56.16,690000.0,12.0325,850800.0,253.0,0.0,275.0,0.0,,0.0,25.18,11835400.0,218.5,29722511.0,467.8728,1749431.0,325.0,12350.0,,0.0,830.5,1038845.0,,0.0,71.9,288500.0,222.75,27872.0,,0.0,444.4,1256090.0,37.9,1767411.0,17.8677,1772529.0,58.9,2211300.0,28.65,5004581.0,,0.0,58.33,3981900.0,43.85,1550300.0,547.5,0.0,179.8279,715504.0,,0.0,16.4933,1224300.0,305.1463,174210.0,,0.0,,0.0,25.05,1032400.0,2823.0,1367796.0,437.8758,511227.0,16.24,1259800.0,,0.0,3.264,2558500.0,,0.0,2077.5,939.0,9.465,596400.0,113.2598,200543.0,30.925,1721800.0,,0.0,,0.0,38.1633,3795600.0,41.12,404500.0,853.5,4371.0,26.7,4409000.0,1.603,326920.0,56.79,949800.0,10.06,25741800.0,,0.0,60.742,3606500.0,,0.0,22.1225,2543200.0,16.26,1817400.0,235.6936,35660654.0,7.625,1648800.0,14.59,3780800.0,68.6363,22000.0,78.98,3427600.0,57.8256,729581.0,18.4125,10476400.0,51.2277,7264961.0,18.625,3156000.0,,0.0,30.18,1244900.0,271.2777,8364729.0,1.49,2828800.0,55.65,445300.0,455.4771,274624.0,28.51,12600.0,46.1,4173800.0,5.425,4036400.0,,0.0,,0.0,21.1195,4591155.0,18.37,54401500.0,4.583,1359000.0,2.48,12088800.0,10.08,4822400.0,,0.0,5.6363,6596000.0,11.6725,4626400.0,,0.0,240.0,204769.0,,0.0,29.1,4329500.0,62.06,6704400.0,613.0,120205.0,,0.0,39.88,2259600.0,,0.0,,0.0,,0.0,77.1,714640.0,59.3438,4495158.0,1587.855,13865.0,26.6014,8981708.0,,0.0,32.36,3215400.0,,0.0,1.3872,3843000.0,,0.0,,0.0,,0.0,35.0518,1644253.0,826.0,15119897.0,50.93,1391000.0,37.39,4316600.0,20.0,5595244.0,18.1976,5473734.0,24.6132,9233857.0,1236.0,61209.0,19.18,243900.0,7.5,4613100.0,,0.0,25.082,327533.0,,0.0,33.5937,368726.0,27.3296,704572.0,,0.0,128.8,59500.0,23.58,318200.0,27.9612,769549.0,,0.0,223.4921,7491.0,4.033,3982790.0,39.3617,684555.0,15.4,13578279.0,,0.0,50.6254,1513279.0,23.425,643200.0,63.01,2480300.0,3.0875,27200.0,56.85,3135000.0,16.3847,72980978.0,33.01,838500.0,47.51,510200.0,,0.0,365.5,113433.0,,0.0,33.74,1196600.0,92.0,627500.0,46.19,2034200.0,20.08,2308200.0,31.509,2478764.0,49.6469,66933.0,76.25,2085400.0,317.3333,7915845.0,24.715,1523400.0,33.955,2653400.0,36.68,830527.0,6.2241,72090681.0,26.88,642595.0,24.1,47344951.0,,0.0,512.5,483913.0,24.1681,10552847.0,33.745,4125200.0,134.0,51978.0,,0.0,41.55,523200.0,39.0,1272500.0,21.0724,937237.0,3.21,78110.0,52.49,16600.0,19.79,594700.0,38.4687,374768.0,,0.0,90.37,59800.0,32.18,1486400.0,37.01,2836000.0,24.33,424200.0,3.6592,5458800.0,36.85,132745.0,39.2011,2781288.0,26.925,1507600.0,44.9,640200.0,,0.0,15.55,194300.0,315.5453,2053419.0,9.92,10240500.0,,0.0,3.8981,8166400.0,222.0,1125830.0,,0.0,21.45,5037600.0,33.85,314500.0,80.3,1910500.0,52.15,945500.0,378.6004,68400.0,97.6,461120.0,22.06,2528400.0,,0.0,259.0641,1013922.0,257.0,85484.0,11.2425,3950380.0,42.08,788700.0,33.58,126700.0,41.22,1784900.0,15.595,51600.0,258.0,7000.0,,0.0,6.75,0.0,11.1218,24416.0,,0.0,62.14,191300.0,,0.0,,0.0,,0.0,89.6,469365.0,,0.0,,0.0,1059.1049,5076.0,,0.0,424.0,297891.0,,0.0,57.62,1016000.0,,0.0,492.5,5745.0,162.224,3730607.0,,0.0,,0.0,,0.0,,0.0,754.2,116612.0,10.7825,9391600.0,23.07,2939600.0,23.4133,1212300.0,81.3917,1700337.0,,0.0,20.82,15847900.0,,0.0,233.3451,4180.0,365.0,17295.0,7.3572,265523531.0,7.3921,264267468.0,45.23,256800.0,281.9822,210163.0,16.25,866000.0,451.9,39960.0,231.518,318133.0,30.345,1258600.0,,0.0,115.16,2281000.0,32.45,6778310.0,1364.9697,12390839.0,64.78,464900.0,32.235,10392200.0,21.28,810300.0,129.0,10971574.0,23.5,1317200.0,,0.0,,0.0,41.18,8893900.0,54.23,35995.0,25.87,2606400.0,40.05,2542160.0,,0.0,57.35,156850.0,,0.0,75.38,986300.0,,0.0,,0.0,204.0,230266.0,150.25,110109.0,,0.0,,0.0,2869.3352,197422.0,29.17,341678.0,37.46,507319.0,,0.0,12.37,460400.0,34.4148,2900093.0,,0.0,12.6476,37508868.0,354.5,38586.0,8.0125,780800.0,773.8347,31777032.0,16.9922,1255110.0,190.75,41188.0,17.2394,1719082.0,265.4049,213982.0,58.38,901800.0,309.0,138141.0,,0.0,46.92,134300.0,49.32,1093700.0,,0.0,114.5,30962766.0,889.005,337313.0,,0.0,69.0,154396.0,288.0,7724238.0,5.53,21162324.0,77.2467,4474056.0,,0.0,,0.0,639.9015,308701.0,312.75,80421.0,16.7175,750400.0,93.5,15906.0,28.9,272550.0,35.59,437700.0,7.0612,7555493.0,155.5,487353.0,1532.6359,1772002.0,,0.0,546.6958,1999236.0,1316.0176,0.0,510.5714,2001636.0,123.591,0.0,7.91,815000.0,362.7388,1395892.0,18.3139,7182650.0,,0.0,26.09,55398500.0,23.03,2704000.0,,0.0,294.5535,5170423.0,29.1002,2320710.0,11.39,5040900.0,112.2418,1378.0,,0.0,,0.0,21.5896,516926.0,3.6502,24997603.0,7.8711,4411800.0,11.04,254700.0,,0.0,707.5,1167917.0,111.5,42702811.0,42.265,3441600.0,4.68,9953665.0,13.9,522900.0,109.5,0.0,25.6375,1415704.0,115.3,81340.0,18.42,1467500.0,29.55,1187100.0,59.1315,4653296.0,2.21,0.0,290.0,909623.0,91.85,0.0,160.8,0.0,229.75,235481.0,101.2,239960.0,196.75,111363.0,19.45,267800.0,1285.6146,355874.0,24.925,873080.0,64.1,6475900.0,34.64,9160300.0,,0.0,,0.0,,0.0,42.7324,803117.0,,0.0,81.5587,1041308.0,33.34,906600.0,,0.0,245.75,15261096.0,,0.0,621.9381,10212.0,32.01,762400.0,,0.0,50.1,3337900.0,376.5,31123.0,58.6769,1578476.0,,0.0,15.325,939600.0,,0.0,22.14,17879000.0,9.885,5528800.0,,0.0,30.0933,2301600.0,1382.056,1714009.0,,0.0,58.0166,2070866.0,112.5,30528344.0,41.0653,2822351.0,38.3778,1345682.0,24.65,174900.0,3.7525,669600.0,314.5839,34581644.0,56.45,3879100.0,,0.0,62.75,1123500.0,15.075,382600.0,33.5,7076400.0,,0.0,3.096,38921000.0,,0.0,537.719,227630.0,,0.0,13.77,3984000.0,38.45,1301300.0,,0.0,268.5,140275.0,,0.0,,0.0,,0.0,46.7,90700.0,405.7339,3170423.0,29.0944,4291283.0,27.0299,2896324.0,34.7005,5906076.0,67.1,1241116.0,33.37,6233500.0,435.1101,316104.0,14.865,3784200.0,46.02,990700.0,50.27,1004500.0,,0.0,30.66,1731800.0,57.22,2205100.0,124.25,438085.0,,0.0,43.6453,2116990.0,207.75,1813110.0,45.59,2095500.0,857.5,116597.0,84.4,373000.0,14.62,2810800.0,336.0802,11955861.0,11.3,58100.0,12.0538,2740790.0,71.3,258700.0,28.07,1510700.0,61.1371,4323779.0,,0.0,,0.0,225.5,256256.0,1.0483,15192000.0,72.54,11113900.0,19.3,415050.0,,0.0,,0.0,16.4,509200.0,,0.0,8.13,36200.0,75.3,0.0,394.0,94170.0,27.8531,6982614.0,,0.0,60.9823,292324.0,23.69,5920800.0,52.22,3131100.0,,0.0,26.61,52552300.0,91.6031,4312801.0,264.6728,290351.0,7.479,4256000.0,63.3959,222527.0,107.72,151800.0,6.3464,14280497.0,50.75,106800.0,90.8431,1405915.0,560.0,43070.0,92.76,1596464.0,100.0,306300.0,,0.0,95.95,73220.0,,0.0,42.6468,6754.0,,0.0,7.88,970749,8.35,1576800.0,17.83,486800.0,11.1675,5327200.0,41.0,5166300.0,,0.0,0.3441,217707000.0,526.056,12901391.0,9.4028,1506131.0,9.8138,27604000.0,52.0958,1841948.0,12.86,24827453,,0.0,20.7,1550600.0,35.97,1559400.0,23.2,3259000.0,49.82,747200.0,29.375,2422600.0,0.2648,646116000.0,882.0,69100.0,5051.96,2124754.0,,0.0,,0.0,,0.0,1462.0,5349423.0,23.4884,229414.0,,0.0,320.0,6780.0,3.1842,958838.0,14.6866,966987.0,40.595,833800.0,5.8,1221000.0,,0.0,65.4,1059258.0,23.89,13775482.0,13.37,21637400.0,1.8233,3298500.0,,0.0,,0.0,232.5,5500.0,40.6074,4685086.0,,0.0,410.2966,123645.0,254.0,1452521.0,,0.0,,0.0,,0.0,299.8124,33314.0,,0.0,33.89,1249800.0,20.9393,1391513.0,,0.0,37.92,2495100.0,20.5,1514430.0,,0.0,32.6,1467200.0,55.11,2822300.0,,0.0,1594.7122,573752.0,25.1518,24483893.0,46.78,1146000.0,56.15,7520100.0,24.2625,1932000.0,44.7267,1252500.0,84.25,145346.0,,0.0,43.83,4318800.0,,0.0,81.875,160576.0,67.45,38230.0,21.27,286900.0,45.06,261100.0,,0.0,,0.0,56.35,724900.0,240.5,4700.0,635.4146,468483.0,26.2458,583241.0,45.24,266700.0,,0.0,36.02,127000.0,134.5,0.0,31.45,1876600.0,10.5,0.0,30.0749,1253275.0,,0.0,430.5114,11444270.0,,0.0,69.16,568000.0,,0.0,817.5,2961484.0,678.5,2307606.0,,0.0,15.875,452280.0,,0.0,26.89,707248.0,12.16,729600.0,,0.0,41.74,16919400.0,14.7719,338194.0,,0.0,,0.0,908.0,424548.0,42.07,1871700.0,806.0,130331.0,59.2,187300.0,8.49,204500.0,636.4962,4790458.0,32.31,1156300.0,,0.0,68.238,1523585.0,117.0,192318.0,1599.3391,5049496.0,13.3156,394200.0,1722.1814,2755666.0,49.89,636900.0,18.385,1008400.0,59.0333,161442.0,,0.0,72.45,938829.0,52.77,529900.0,2.5574,1008450.0,,0.0,39.76,435400.0,58.5,1359370.0,6.1825,3729200.0,119.7656,22014039.0,259.75,12616914.0,24.1133,438900.0,820.0,72529.0,164.0,28614453.0,32.0138,3256814.0,20.77,376000.0,56.6214,2637286.0,16.78,491982.0,,0.0,194.25,68570.0,8.9233,40767057.0,66.2381,5542474.0,35.4625,3272792.0,15.65,329700.0,284.5,15712314.0,12.0525,8261200.0,13.51,3961600.0,,0.0,106.0,111320.0,151.555,4084982.0,,0.0,,0.0,247.2078,6863685.0,48.89,1040007.0,960.326,3399984.0,,0.0,155.0,0.0,1752.0,5545992.0,,0.0,15.11,2211300.0,55.2427,3944973.0,47.56,136600.0,41.65,7147600.0,1429.4991,2387276.0,79.4,588020.0,353.8295,0.0,539.0,9302612.0,35.88,180400.0,18.91,1495400.0,56.1191,0.0,35.13,1797000.0,105.5,613326.0,,0.0,72.4044,830906.0,48.05,1259400.0,,0.0,54.5,5433442.0,834.6151,213421.0,22.49,2658600.0,175.0,0.0,216.6258,1451314.0,5.15,460.0,1018.5,2048216.0,,0.0,,0.0,973.606,3077032.0,25.5,224600.0,247.5,1385067.0,,0.0,6.9252,0.0,8.0575,2990000.0,14.0,5193591.0,49.03,1423200.0,28.46,2186200.0,32.064,1947292.0,,0.0,410.75,308262.0,1516.4991,940159.0,,0.0,45.55,490200.0,7.41,3456000.0,591.25,227271.0,,0.0,,0.0,54.71,4649500.0,,0.0,32.59,2329800.0,18.1344,10440137.0,32.575,1121400.0,535.4999,1929370.0,,0.0,357.4425,758644.0,,0.0,37.16,66300.0,,0.0,14.2425,1062400.0,,0.0,43.0,1199720.0,148.0,81709.0,22.5517,115121.0,16.44,1530800.0,40.33,1159900.0,,0.0,54.05,3703300.0,,0.0,143.25,19519.0,,0.0,5.2975,15594800.0,13.32,174700.0,29.0,1391300.0,152.0,489520.0,,0.0,1107.791,1889939.0,11.7333,16500.0,32.87,1476600.0,,0.0,,0.0,8.595,1316400.0,,0.0,31.52,473200.0,,0.0,42.4,4243400.0,158.5,335457.0,419.8998,20403577.0,,0.0,18.15,1059700.0,25.17,2406540.0,,0.0,54.5,9150960.0,22.67,7215300.0,317.5,3627123.0,33.75,13985900.0,35.745,1742600.0,8.29,78000.0,,0.0,,0.0,126.5329,2392453.0,24.0,514900.0,25.025,1601200.0,,0.0,,0.0,1255.5555,1495242.0,,0.0,53.83,5456300.0,17.0,3106000.0,68.83,2111700.0,20.3,494100.0,,0.0,,0.0,29.56,2853800.0,309.25,53208.0,665.0,3022491.0,,0.0,603.75,332128.0,,0.0,,0.0,32.7079,1197047.0,50.9461,23122346.0,,0.0,69.91,612200.0,,0.0,178.499,158058910.0,181.5,4000.0,44.93,1881606.0,33.8166,328794.0,,0.0,23.05,8179300.0,18.04,489100.0,,0.0,239.8735,2015979.0,36.1996,418322.0,18.62,573200.0,587.201,251534.0,29.21,8283900.0,13.3,391200.0,45.36,577700.0,,0.0,7.0017,5172854.0,,0.0,10.446,5307082.0,19.45,539800.0,373.0,801052.0,37.75,186200.0,29.9,8651200.0,,0.0,1926.4071,7595.0,28.4,3354800.0,18.4969,5442223.0,15.2867,31632900.0,,0.0,573.5,0.0,,0.0,7.117,3027375.0,19.435,846000.0,14.45,371600.0,1082.988,747336.0,94.3311,398791.0,50.95,118460.0,65.15,878600.0,50.47,1075600.0,19.21,1765400.0,61.3,15050900.0,,0.0,,0.0,18.1812,4372748.0,,0.0,77.3398,4523760.0,38.53,490900.0,,0.0,,0.0
2005-09-09,,0.0,23.3333,3532327.0,,0.0,1550.4453,0.0,1.8325,615641600.0,,0.0,,0.0,845.0,578088.0,19.5054,1607643.0,,0.0,21.8645,5663818.0,29.5281,1808618.0,20.5525,3369346.0,4.8844,2093400.0,25.61,2031600.0,,0.0,27.3,4055300.0,38.36,4310500.0,23.2,2116500.0,395.25,522205.0,33.848,1274298.0,36.24,4306704.0,43.72,2007400.0,,0.0,55.25,684700.0,15.41,4739000.0,22.535,2154600.0,,0.0,76.9,2754430.0,117.609,0.0,31.4877,1605697.0,1224.6,415835.0,28.2,651213.0,37.44,348400.0,,0.0,29.0,1042300.0,13.65,1740000.0,18.065,342200.0,,0.0,7.07,299200.0,54.26,7420200.0,,0.0,,0.0,109.07,2744963.0,301.0,281290.0,17.97,16974100.0,,0.0,23.85,12872500.0,12.0385,519750.0,84.51,12551300.0,,0.0,24.79,2112600.0,2.1475,65774000.0,,0.0,289.6,2900240.0,,0.0,31.21,3335400.0,4.565,335400.0,71.86,2268700.0,,0.0,51.3228,859071.0,2.6337,10203200.0,,0.0,,0.0,84.99,36500.0,,0.0,75.5,99445.0,,0.0,592.0,64330.0,25.5974,1403727.0,,0.0,29.52,355000.0,21.1,0.0,,0.0,613.6363,4817978.0,85.4,186200.0,,0.0,53.74,285000.0,,0.0,8.12,1590600.0,50.9337,7441220.0,2653.0,3960005.0,95.46,423100.0,65.4,4205100.0,331.5,13573434.0,162.2331,157977.0,42.95,13402900.0,168.0,31518.0,,0.0,9.425,1516400.0,528.382,11876895.0,30.05,5364860.0,1156.0,4081410.0,21.8685,1647327.0,30.3495,2604601.0,,0.0,,0.0,13.6137,13264980.0,48.79,4355000.0,284.1934,1739314.0,,0.0,52.6829,637858.0,32.3267,108750.0,27.6433,1314300.0,92.25,87502.0,12.3755,1179375.0,56.96,577300.0,,0.0,202.0,828877.0,,0.0,41.86,7677700.0,32.4995,1187929.0,902.6842,120903.0,20.84,539400.0,59.31,2549400.0,17.8974,108199.0,83.93,20400.0,751.0978,3143943.0,,0.0,37.42,1746619.0,25.11,6902300.0,351.3345,73413.0,43.7835,2585846.0,30.775,844810.0,60.7646,2754803.0,,0.0,568.5,1525112.0,,0.0,386.9093,1053899.0,638.5,48099790.0,,0.0,,0.0,430.0,1807612.0,,0.0,125.75,0.0,55.84,720000.0,12.265,1737600.0,254.25,0.0,277.25,0.0,,0.0,25.1,3984000.0,220.5,37965776.0,477.0532,927340.0,327.25,43136.0,,0.0,851.5,432022.0,,0.0,72.26,354600.0,221.5,20247.0,,0.0,446.1,1307670.0,38.0,1935311.0,17.9222,1548554.0,59.82,2222700.0,29.36,2900010.0,,0.0,58.86,2635200.0,44.18,2611400.0,547.5,0.0,177.4238,441954.0,,0.0,16.4933,635100.0,305.1463,82789.0,,0.0,,0.0,24.9,825800.0,2832.0,1593613.0,443.4896,497925.0,16.3,1150500.0,,0.0,3.314,2468500.0,,0.0,2077.5,2352.0,9.575,649600.0,113.216,83087.0,30.97,982000.0,,0.0,,0.0,38.3967,3030000.0,41.5,318200.0,859.5,2521.0,26.67,2615800.0,1.625,349490.0,56.97,2316800.0,10.09,24235500.0,,0.0,60.84,2346000.0,,0.0,22.17,1212800.0,16.71,2122900.0,231.6875,54272338.0,7.585,2842000.0,14.64,2362700.0,69.5454,1568.0,79.3,2081800.0,58.1974,708792.0,18.63,2982400.0,52.6151,9557709.0,18.7375,2170000.0,,0.0,31.09,2157100.0,270.7252,2808803.0,1.5175,5401600.0,55.84,241500.0,449.4295,103761.0,28.61,16800.0,47.19,1312500.0,5.4875,3818000.0,,0.0,,0.0,21.1195,4304701.0,18.58,46036800.0,4.552,1381000.0,2.5083,18806400.0,10.13,4083600.0,,0.0,5.725,5597600.0,12.0875,7231200.0,,0.0,242.0,91105.0,,0.0,29.49,2871400.0,63.81,9141000.0,612.0,178209.0,,0.0,40.39,2202800.0,,0.0,,0.0,,0.0,76.9,362310.0,59.973,4510709.0,1576.655,10724.0,26.7265,5073295.0,,0.0,32.275,3626000.0,,0.0,1.3778,2449800.0,,0.0,,0.0,,0.0,34.88,1340746.0,825.5,12538139.0,51.5,935900.0,38.58,2735500.0,20.01,2428487.0,18.4799,2866160.0,24.702,8595033.0,1229.0,45952.0,19.27,185400.0,7.58,3787200.0,,0.0,24.8634,1031351.0,,0.0,33.3854,278332.0,27.3363,744254.0,,0.0,128.8,480500.0,23.66,271000.0,28.2651,1183913.0,,0.0,223.4921,48479.0,4.089,2485030.0,39.7447,670690.0,15.36,15764097.0,,0.0,50.5383,2417886.0,23.71,709400.0,64.33,3539400.0,3.1125,30400.0,56.12,5428900.0,16.2542,39420929.0,33.3,588600.0,48.15,633500.0,,0.0,368.25,132490.0,,0.0,34.11,379100.0,93.94,794800.0,47.15,2178800.0,20.16,1520800.0,32.4386,2835904.0,49.6469,34927.0,76.77,1613000.0,324.0,12656070.0,24.71,1565600.0,34.075,1608600.0,36.69,631184.0,6.2628,40058768.0,26.84,1060557.0,24.2,19608904.0,,0.0,532.5,429024.0,23.9596,13591051.0,35.255,5639600.0,135.25,9286.0,,0.0,42.54,235200.0,39.3,1161600.0,21.1432,1002818.0,3.21,268050.0,52.45,7500.0,20.15,937600.0,38.5625,936088.0,,0.0,90.88,53000.0,32.49,1178600.0,37.4,3780200.0,24.56,778300.0,3.6625,3279600.0,36.8,122030.0,39.7004,3968361.0,26.97,1347800.0,44.12,1995900.0,,0.0,15.94,129000.0,317.1817,1001852.0,9.9,6862800.0,,0.0,3.9062,5070400.0,222.0,1785889.0,,0.0,21.865,3899600.0,34.68,181900.0,79.76,2397800.0,52.73,785600.0,378.9495,72060.0,98.3,521210.0,21.775,1813400.0,,0.0,260.6948,1613486.0,257.5,44046.0,11.275,2027776.0,42.29,367900.0,33.8,195900.0,41.37,1445200.0,15.695,39800.0,256.5,20848.0,,0.0,6.75,0.0,11.1407,72032.0,,0.0,62.3,101200.0,,0.0,,0.0,,0.0,89.65,234740.0,,0.0,,0.0,1062.295,1913.0,,0.0,424.0,161076.0,,0.0,58.175,1280200.0,,0.0,505.0,14129.0,162.847,4058060.0,,0.0,,0.0,,0.0,,0.0,761.0,67853.0,11.07,11104000.0,23.305,2092600.0,23.4444,1348875.0,81.4364,1134402.0,,0.0,20.8,9951400.0,,0.0,234.485,57929.0,366.0,30847.0,7.4493,176278267.0,7.4847,175444380.0,45.62,252800.0,283.8747,385360.0,17.2825,2955600.0,460.5,70580.0,231.1306,97532.0,31.165,2057400.0,,0.0,116.17,2357100.0,32.55,67270.0,1375.0433,11845298.0,64.63,442000.0,33.05,11664200.0,21.45,548900.0,129.75,6442408.0,23.68,856200.0,,0.0,,0.0,41.22,6108400.0,54.3684,49590.0,26.23,2512800.0,40.25,342040.0,,0.0,57.25,159040.0,,0.0,76.31,1081100.0,,0.0,,0.0,210.0,52633.0,150.5,338293.0,,0.0,,0.0,2884.8284,177749.0,28.96,293974.0,37.61,347520.0,,0.0,12.4275,379600.0,34.882,3062130.0,,0.0,12.6294,35063107.0,358.0,45945.0,7.9475,831600.0,774.2704,16051340.0,17.2275,1161015.0,190.75,76565.0,17.2785,1653196.0,260.7424,117421.0,59.27,798200.0,306.25,208914.0,,0.0,47.75,188200.0,50.03,891500.0,,0.0,113.25,14497495.0,886.278,497737.0,,0.0,69.25,10294.0,287.5,5128756.0,5.56,15188860.0,77.8585,4165381.0,,0.0,,0.0,640.4167,954843.0,313.0,28460.0,16.805,569600.0,93.5,5222.0,29.62,570450.0,35.78,606900.0,7.186,14084058.0,157.0,2284770.0,1536.8042,1050868.0,,0.0,547.8136,2185069.0,1322.0862,3004219.0,508.2857,3727954.0,123.591,0.0,7.93,625300.0,364.1197,563397.0,18.3293,8359920.0,,0.0,25.25,99695900.0,22.955,2602600.0,,0.0,297.4699,459680.0,29.7446,3173590.0,11.12,9556600.0,112.2418,355510.0,,0.0,,0.0,21.5958,339045.0,3.6409,13683348.0,7.8111,3247200.0,11.0,392100.0,,0.0,709.0,460666.0,112.0,62909888.0,42.315,1583800.0,4.69,6354775.0,13.9,214000.0,110.0,0.0,26.1917,900683.0,115.0,71670.0,18.01,2604100.0,29.49,1388000.0,59.8186,3724567.0,2.1925,0.0,291.0,928802.0,92.7,0.0,161.2,0.0,233.0,920470.0,101.25,101585.0,197.0,142448.0,19.67,274300.0,1291.1608,521106.0,25.2,945670.0,64.73,5124300.0,34.82,9107300.0,,0.0,,0.0,,0.0,43.0329,723987.0,,0.0,82.3487,379305.0,33.46,697700.0,,0.0,245.75,8538360.0,,0.0,624.6246,54840.0,31.9,536900.0,,0.0,50.68,3610200.0,377.25,15196.0,59.1371,1311677.0,,0.0,15.55,1171800.0,,0.0,22.025,15940800.0,10.035,6490200.0,,0.0,31.2233,3251400.0,1388.6914,841270.0,,0.0,59.5396,2072337.0,113.25,14816254.0,41.7955,2212997.0,38.5951,815622.0,24.85,290200.0,3.735,1223200.0,313.7719,59535667.0,56.72,2114500.0,,0.0,62.75,1104900.0,15.17,744200.0,34.045,7310600.0,,0.0,3.106,22279000.0,,0.0,538.4099,283034.0,,0.0,13.76,2380300.0,37.92,608900.0,,0.0,271.25,24574.0,,0.0,,0.0,,0.0,47.08,56800.0,405.7339,2621322.0,29.3555,3612255.0,27.2583,1582958.0,34.8086,5758651.0,67.4,568073.0,34.14,12547900.0,434.8503,1086409.0,15.22,2953400.0,45.0,2436600.0,51.42,975000.0,,0.0,30.64,1158100.0,57.0,2450700.0,123.0,184450.0,,0.0,44.4742,2010961.0,208.0,725434.0,45.73,1903400.0,867.0,57158.0,84.97,258600.0,14.695,1606400.0,335.1308,6331095.0,11.34,63700.0,12.2592,3893903.0,71.5,655600.0,29.0,2596500.0,61.4716,3022412.0,,0.0,,0.0,226.0,281808.0,1.0235,23587200.0,72.66,14806900.0,19.1067,211200.0,,0.0,,0.0,16.38,395800.0,,0.0,8.1,31000.0,75.5,0.0,394.75,55093.0,27.9676,9173563.0,,0.0,60.7797,13146.0,23.955,7770800.0,52.52,3154200.0,,0.0,26.58,41515800.0,92.4924,5260507.0,264.2272,415251.0,7.54,3332000.0,64.4795,278032.0,108.37,143600.0,6.2617,9618256.0,51.39,162700.0,92.3894,8376391.0,561.5,31664.0,92.95,1354103.0,100.0,291420.0,,0.0,96.0,19270.0,,0.0,42.6468,9551.0,,0.0,7.92,581414,8.34,1236600.0,18.255,384800.0,11.45,6545600.0,42.44,7748400.0,,0.0,0.3567,135863000.0,526.056,4406277.0,9.5717,1490861.0,9.815,16885600.0,52.2855,1385279.0,13.07,31314493,,0.0,20.37,1971600.0,36.05,1453100.0,23.32,3567100.0,49.91,636300.0,30.135,3295600.0,0.2682,454236000.0,882.0,40600.0,5051.96,1516618.0,,0.0,,0.0,,0.0,1460.0,3384863.0,23.5465,158928.0,,0.0,320.0,1463.0,3.0617,2902838.0,14.9711,1181949.0,40.77,1459800.0,5.7,1783100.0,,0.0,65.7,698265.0,23.91,11685784.0,13.28,26508800.0,1.8693,6625500.0,,0.0,,0.0,231.25,27902.0,41.6469,5490880.0,,0.0,411.9956,28519.0,252.75,831979.0,,0.0,,0.0,,0.0,299.5416,23006.0,,0.0,34.21,1365300.0,20.9452,1498163.0,,0.0,38.49,1722100.0,20.5,592560.0,,0.0,33.13,935400.0,55.23,2345900.0,,0.0,1593.4198,500567.0,24.981,20935497.0,47.58,1345000.0,56.9,7878700.0,24.5025,2532400.0,45.38,926850.0,84.25,20629.0,,0.0,45.71,3903200.0,,0.0,81.875,34296.0,67.45,5860.0,21.34,347600.0,45.29,189400.0,,0.0,,0.0,56.5,565600.0,241.0,13000.0,636.0196,675665.0,26.5279,639377.0,45.95,316700.0,,0.0,35.7,65200.0,134.5,591.0,31.375,1388000.0,10.5,0.0,30.373,1176401.0,,0.0,429.8902,6975432.0,,0.0,70.37,730700.0,,0.0,833.0,1317258.0,679.5,2328908.0,,0.0,16.125,384720.0,,0.0,26.9,440040.0,12.2,1132300.0,,0.0,42.81,19022600.0,14.7719,119226.0,,0.0,,0.0,922.5,55645.0,41.88,1792500.0,804.0,158044.0,59.78,163300.0,8.41,214400.0,640.0657,4412977.0,32.56,785700.0,,0.0,69.134,417617.0,118.75,59380.0,1612.5566,3160161.0,13.5156,341550.0,1714.3622,1444909.0,49.89,419100.0,18.5425,743600.0,59.7,200955.0,,0.0,73.05,914968.0,53.3,477700.0,2.556,744188.0,,0.0,40.1,371200.0,56.7,891050.0,6.21,3406400.0,119.6799,27703418.0,262.25,6369334.0,24.0867,597600.0,822.0,33009.0,163.5,6389382.0,32.3726,3335152.0,21.0,521000.0,56.4221,2545445.0,17.76,1295088.0,,0.0,194.0,117634.0,8.9493,34693227.0,66.7354,4833398.0,35.6625,3122288.0,15.95,325300.0,285.25,7214861.0,12.0975,7537600.0,13.7,3812500.0,,0.0,106.0,71425.0,151.725,2908635.0,,0.0,,0.0,247.2078,2694861.0,49.1,842413.0,967.5869,1475432.0,,0.0,155.0,0.0,1765.0,3490212.0,,0.0,15.3333,2117400.0,55.8979,6444740.0,48.02,147800.0,42.6,7866800.0,1430.2491,3480385.0,79.7,774790.0,353.8295,0.0,536.5,11346429.0,36.2,113500.0,19.02,1974500.0,57.0825,0.0,35.49,1603300.0,104.75,951392.0,,0.0,72.5993,919686.0,48.28,1040600.0,,0.0,54.5,5212249.0,829.2304,205764.0,22.85,1847200.0,175.0,0.0,215.816,2283695.0,5.0775,1016.0,1012.0,2748823.0,,0.0,,0.0,971.198,3298744.0,25.9,173100.0,248.0,403788.0,,0.0,7.1149,298.0,8.21,2995200.0,14.18,7552132.0,49.48,487000.0,28.48,1019800.0,31.9652,1331130.0,,0.0,407.5,46514.0,1535.9991,495243.0,,0.0,45.99,338100.0,7.48,3566300.0,582.5,1582242.0,,0.0,,0.0,54.56,2796800.0,,0.0,32.37,2823900.0,18.1647,12436332.0,33.03,853000.0,535.2082,952066.0,,0.0,358.7272,2671395.0,,0.0,37.6,94900.0,,0.0,14.2725,1207200.0,,0.0,43.15,2309745.0,144.5,112519.0,22.8336,65389.0,16.68,1134500.0,40.58,668300.0,,0.0,54.4,2529000.0,,0.0,144.5,488173.0,,0.0,5.35,13875200.0,13.24,105400.0,29.11,1446800.0,151.6,282325.0,,0.0,1096.6012,744547.0,11.65,25500.0,33.22,1293200.0,,0.0,,0.0,8.315,2584800.0,,0.0,31.685,619000.0,,0.0,41.86,5548900.0,159.0,214740.0,417.0498,9215193.0,,0.0,18.03,702500.0,25.4364,1999533.0,,0.0,54.7,7589592.0,21.86,3772500.0,324.75,1097836.0,33.74,20896000.0,35.82,2013000.0,8.32,125600.0,,0.0,,0.0,126.6662,905982.0,24.27,425200.0,24.845,2576000.0,,0.0,,0.0,1252.2222,1737682.0,,0.0,54.51,5095100.0,16.9625,5772000.0,68.5,2862000.0,20.29,466200.0,,0.0,,0.0,29.88,2358700.0,308.0,103476.0,661.5,2100863.0,,0.0,597.0,385712.0,,0.0,,0.0,32.7459,1208490.0,52.5457,28717500.0,,0.0,70.74,296200.0,,0.0,178.1415,86861193.0,181.0,133222.0,45.08,2640498.0,34.1347,252935.0,,0.0,22.94,5384700.0,18.48,930700.0,,0.0,241.3681,1455766.0,36.1311,173739.0,18.61,757500.0,599.3433,799405.0,29.4348,6849376.0,13.29,324000.0,46.28,716400.0,,0.0,6.9553,5054672.0,,0.0,10.3477,2116800.0,19.78,436600.0,376.0,299687.0,37.4,241200.0,29.91,13154600.0,,0.0,1953.5396,24071.0,28.46,2013900.0,19.149,7733685.0,15.2967,32341500.0,,0.0,573.5,9917083.0,,0.0,7.3067,3290119.0,19.655,952200.0,14.525,183000.0,1084.1191,951732.0,98.543,889201.0,51.2,236040.0,65.81,823600.0,50.03,914000.0,19.49,762200.0,63.2,22617000.0,,0.0,,0.0,18.3321,1765457.0,,0.0,76.1942,2729397.0,38.71,249000.0,,0.0,,0.0
2005-09-12,,0.0,23.834,6997829.0,,0.0,1545.0804,0.0,1.8357,452796400.0,,0.0,,0.0,832.0,2034396.0,19.4742,1105831.0,,0.0,21.7014,7581284.0,29.5633,1266133.0,20.3511,3463468.0,4.9767,1827000.0,25.71,1948300.0,,0.0,27.25,5737400.0,38.31,1703700.0,23.41,3263600.0,407.5,525365.0,33.4514,1933766.0,36.475,3430064.0,44.22,1739300.0,,0.0,55.11,388200.0,15.4,2701800.0,22.615,2009800.0,,0.0,77.15,842730.0,123.6048,0.0,31.6574,1555090.0,1220.2,356345.0,28.24,764658.0,37.15,671000.0,,0.0,28.96,581500.0,13.63,2041700.0,17.89,446400.0,,0.0,7.23,377200.0,54.08,4462800.0,,0.0,,0.0,105.45,8539653.0,303.0,486970.0,17.78,10971300.0,,0.0,23.38,8074700.0,11.8963,1285875.0,83.37,10894800.0,,0.0,24.64,2740000.0,2.225,175588000.0,,0.0,292.0,2998960.0,,0.0,32.68,3629300.0,4.6333,533400.0,70.08,2680100.0,,0.0,51.7854,1300875.0,2.6131,10888000.0,,0.0,,0.0,85.38,47700.0,,0.0,74.0,90302.0,,0.0,595.0,371033.0,25.6705,1651633.0,,0.0,29.37,290900.0,21.125,0.0,,0.0,616.1067,9065153.0,85.2,167800.0,,0.0,54.71,803700.0,,0.0,7.87,3075200.0,51.2838,9419970.0,2659.0,4796209.0,96.87,489500.0,65.14,2733300.0,334.0,14456700.0,161.7923,314631.0,42.7,13153800.0,168.5,3498.0,,0.0,9.54,4023200.0,527.4583,35198147.0,30.375,6775602.0,1157.0,5236524.0,21.8088,1840448.0,30.32,3263954.0,,0.0,,0.0,13.5273,16512432.0,50.36,8158800.0,290.0684,1739650.0,,0.0,53.0049,654770.0,32.2533,162213.0,27.6767,1911300.0,96.0,773736.0,13.0496,3444844.0,57.05,509200.0,,0.0,206.0,100774.0,,0.0,41.88,2207800.0,32.4995,1357647.0,897.5023,93458.0,20.94,349700.0,57.76,3082700.0,17.4096,219846.0,85.45,66000.0,749.4407,2586495.0,,0.0,37.28,2559089.0,24.73,9558300.0,350.6076,279000.0,43.3117,2282402.0,30.875,409000.0,60.4678,3040971.0,,0.0,575.0,1482629.0,,0.0,387.3411,534730.0,639.0,55621571.0,,0.0,,0.0,434.5,2937830.0,,0.0,125.75,0.0,55.37,605000.0,12.465,1434400.0,255.5,0.0,279.5,0.0,,0.0,25.04,3592400.0,218.25,25776516.0,474.1024,561558.0,329.5,3884.0,,0.0,854.5,265987.0,,0.0,71.95,207600.0,222.25,11912.0,,0.0,450.1,1715430.0,38.0,2072860.0,17.821,2446769.0,60.6,3954600.0,29.34,2011382.0,,0.0,59.29,2437900.0,44.81,1633100.0,547.5,0.0,174.5388,413212.0,,0.0,16.3167,822600.0,309.7008,346112.0,,0.0,,0.0,24.62,881700.0,2914.0,2699490.0,438.3437,1442624.0,16.31,1125000.0,,0.0,3.218,3300500.0,,0.0,2077.5,0.0,9.7275,814000.0,113.6977,238433.0,31.1,695400.0,,0.0,,0.0,38.2333,2844600.0,42.22,802900.0,863.0,21041.0,26.55,2329000.0,1.641,351810.0,56.83,1585600.0,9.9967,25418100.0,,0.0,60.73,3098500.0,,0.0,23.31,5896000.0,16.58,1431300.0,234.1357,22810911.0,7.4875,1456000.0,14.88,1958700.0,69.5454,766.0,80.71,3386400.0,58.5001,894113.0,18.6875,2494400.0,51.1972,8440719.0,18.81,3093200.0,,0.0,30.99,3683000.0,273.2115,3854204.0,1.4975,6744000.0,55.95,280100.0,472.5588,79884.0,27.95,24700.0,45.11,1291600.0,5.415,5780800.0,,0.0,,0.0,21.1195,6581740.0,18.48,48677700.0,4.551,899000.0,2.5139,19945800.0,10.13,3052000.0,,0.0,5.76,6360000.0,12.0525,4966000.0,,0.0,243.25,176285.0,,0.0,30.21,3048200.0,63.3,10514100.0,611.0,24595.0,,0.0,39.925,3068800.0,,0.0,,0.0,,0.0,77.61,545015.0,59.8953,5258456.0,1438.8051,120901.0,26.7801,5188155.0,,0.0,32.665,2606000.0,,0.0,1.4,3049200.0,,0.0,,0.0,,0.0,34.88,996034.0,828.5,14347965.0,51.48,821200.0,38.16,2106000.0,19.85,2852191.0,18.6681,4710179.0,24.7809,5971110.0,1247.0,38366.0,18.96,138700.0,7.7533,3699900.0,,0.0,25.0455,342247.0,,0.0,33.5937,217104.0,27.4502,963547.0,,0.0,130.4,71250.0,23.65,263100.0,28.0506,920125.0,,0.0,223.4921,963.0,4.132,3442910.0,39.7617,579980.0,15.33,13874175.0,,0.0,50.6254,1420352.0,23.66,772800.0,63.26,2893300.0,3.0625,209200.0,59.09,5774700.0,16.3889,94564325.0,33.12,582300.0,48.33,1070100.0,,0.0,369.5,218435.0,,0.0,33.93,574500.0,94.5,530100.0,46.69,1339500.0,20.185,777800.0,33.1725,2926140.0,49.4181,1108512.0,75.55,2115600.0,323.0476,2978330.0,24.56,1067800.0,34.12,1143000.0,36.72,431253.0,6.2241,36289350.0,26.88,528799.0,24.03,14259581.0,,0.0,522.0,65860.0,23.6847,15282623.0,34.99,7421400.0,135.5,30316.0,,0.0,43.2,262100.0,39.13,991900.0,21.0833,778521.0,3.2,176050.0,52.74,23300.0,20.21,347900.0,38.5625,1910552.0,,0.0,90.8,55900.0,33.005,1544200.0,37.02,2792600.0,24.75,702600.0,3.6617,2209200.0,36.85,100510.0,39.9572,3180577.0,27.36,1623400.0,44.2,1010650.0,,0.0,15.75,307000.0,317.7271,2150427.0,9.92,7125400.0,,0.0,3.9669,6763200.0,225.25,3207519.0,,0.0,22.145,3846200.0,34.88,209300.0,81.05,1671300.0,52.17,1138500.0,381.1494,538440.0,99.6,2564820.0,22.33,1481200.0,,0.0,261.3062,1321951.0,257.5,39449.0,11.3825,3620452.0,42.54,310400.0,33.85,189000.0,41.78,2611400.0,15.475,27000.0,258.0,55920.0,,0.0,6.75,0.0,11.1906,47562.0,,0.0,61.93,198600.0,,0.0,,0.0,,0.0,91.2,771750.0,,0.0,,0.0,1052.7249,427347.0,,0.0,424.5,180166.0,,0.0,58.4,1116800.0,,0.0,517.5,1287.0,165.0036,5012752.0,,0.0,,0.0,,0.0,,0.0,760.5,4012.0,11.3425,13524400.0,23.525,4582600.0,23.5822,1494225.0,81.5704,1427923.0,,0.0,21.2,10858200.0,,0.0,240.1843,4039.0,366.0,8395.0,7.7146,417017246.0,7.7513,415044540.0,45.88,155100.0,287.4704,208524.0,17.35,1811600.0,468.5,54620.0,232.1636,174228.0,31.63,1247000.0,,0.0,118.0,3124300.0,32.6,91700.0,1382.0948,10716447.0,65.76,490200.0,31.8,14924400.0,22.01,1661900.0,129.75,9215625.0,23.67,947000.0,,0.0,,0.0,41.33,5892400.0,54.3684,42931.0,26.42,3468000.0,40.65,595250.0,,0.0,57.45,200150.0,,0.0,75.84,1127400.0,,0.0,,0.0,210.0,44278.0,155.0,2827071.0,,0.0,,0.0,2864.687,219886.0,28.39,1957003.0,36.75,1144671.0,,0.0,12.335,336800.0,34.873,2978997.0,,0.0,12.5976,15640366.0,358.75,38514.0,7.88,1804800.0,779.0633,19091997.0,17.0431,1110270.0,192.0,26145.0,17.1904,879920.0,274.0126,1109632.0,59.25,677300.0,307.0,172888.0,,0.0,47.9,167800.0,48.69,1860800.0,,0.0,114.25,8957452.0,867.189,181463.0,,0.0,69.5,9288.0,291.75,7545740.0,5.5825,14431744.0,77.8968,3862669.0,,0.0,,0.0,638.8711,752694.0,314.25,21765.0,16.9275,535600.0,93.75,1048.0,30.1333,427350.0,35.56,519200.0,7.1682,9436932.0,162.5,4588716.0,1534.7211,1190723.0,,0.0,549.6724,2042353.0,1318.6184,2958744.0,513.4285,1309092.0,123.591,0.0,8.11,535300.0,367.342,1641729.0,18.4444,9097667.0,,0.0,24.99,50565500.0,22.805,2482800.0,,0.0,294.1161,658249.0,29.8193,1642368.0,11.37,7843000.0,112.2418,11711.0,,0.0,,0.0,21.9532,428310.0,3.6385,11735287.0,8.05,6538500.0,11.16,369600.0,,0.0,705.5,1426011.0,114.0,37760892.0,42.01,2934200.0,4.68,5811415.0,13.69,129300.0,101.75,0.0,26.0676,790666.0,116.4,212840.0,18.3,1440100.0,29.12,1430600.0,60.1101,6036566.0,2.19,50000.0,294.5,2084336.0,94.9,0.0,162.7,0.0,242.25,1486353.0,101.8,129520.0,199.0,872792.0,19.71,300600.0,1296.7072,453825.0,25.3,305080.0,64.68,5923500.0,34.57,9714100.0,,0.0,,0.0,,0.0,42.6385,1146686.0,,0.0,82.6276,370692.0,33.34,1037600.0,,0.0,245.0,8412890.0,,0.0,644.1022,78013.0,31.73,464500.0,,0.0,50.17,1993500.0,378.5,104618.0,59.3672,1595999.0,,0.0,15.65,1223600.0,,0.0,22.125,9145200.0,10.11,13911000.0,,0.0,30.9767,2711700.0,1383.9518,2057573.0,,0.0,59.3016,1432020.0,112.0,32760658.0,41.9931,735881.0,37.6881,751693.0,24.55,416000.0,3.7925,1108800.0,311.9854,60269696.0,56.95,2292400.0,,0.0,62.73,1402200.0,15.12,669000.0,34.405,7864600.0,,0.0,3.138,12142000.0,,0.0,540.2522,429395.0,,0.0,14.03,4112000.0,37.0,1031700.0,,0.0,272.5,101261.0,,0.0,,0.0,,0.0,47.6,77000.0,423.9539,5916792.0,29.0152,3646797.0,27.065,2320382.0,34.8752,6352945.0,67.75,705143.0,33.8,6572300.0,441.0847,985717.0,15.06,1793400.0,45.17,2202800.0,50.8,1234000.0,,0.0,30.94,1699400.0,56.91,1917400.0,124.5,4726128.0,,0.0,44.4831,1643618.0,208.0,1232109.0,45.64,1309600.0,890.0,246368.0,83.16,489100.0,15.01,2985400.0,335.6055,4713427.0,12.2,133700.0,12.3799,2358483.0,71.55,339500.0,29.19,5158900.0,62.0652,4704586.0,,0.0,,0.0,228.75,597303.0,1.0042,20472000.0,72.63,8809100.0,19.1933,176550.0,,0.0,,0.0,16.08,632500.0,,0.0,8.41,100200.0,76.2,0.0,397.25,101202.0,27.8244,5980936.0,,0.0,59.3615,47169.0,23.815,4278000.0,52.95,4335500.0,,0.0,26.61,40550500.0,92.4924,3224341.0,268.2374,430231.0,7.437,2740000.0,64.3495,655861.0,107.71,142800.0,6.2941,10725924.0,51.42,162200.0,91.874,5227256.0,565.5,60236.0,92.35,1919466.0,100.7,454695.0,,0.0,96.15,12000.0,,0.0,41.8155,153334.0,,0.0,7.92,2132596,8.21,945300.0,18.805,469600.0,11.345,10396800.0,42.32,5148300.0,,0.0,0.3601,90258000.0,528.957,20186144.0,9.5049,1408658.0,10.0,22596000.0,51.6802,1875152.0,13.05,26318708,,0.0,20.5,1408000.0,36.59,1931700.0,23.25,3070600.0,49.73,705600.0,29.985,5424400.0,0.2673,556584000.0,889.25,39800.0,5014.9556,2215263.0,,0.0,,0.0,,0.0,1464.0,2795867.0,23.5465,276782.0,,0.0,320.0,1000.0,2.9975,2612250.0,14.8442,954879.0,40.675,865400.0,5.55,2710200.0,,0.0,65.8,905206.0,23.85,13618028.0,13.49,63897300.0,1.9807,13653000.0,,0.0,,0.0,237.0,3816.0,40.7655,4531233.0,,0.0,411.1461,73585.0,255.75,2428109.0,,0.0,,0.0,,0.0,300.8958,26370.0,,0.0,34.23,796000.0,21.1348,1050300.0,,0.0,38.04,1270500.0,20.65,6602290.0,,0.0,33.215,1305200.0,55.43,2520100.0,,0.0,1599.8813,151073.0,24.9905,14487335.0,48.21,1216200.0,56.56,6401100.0,24.6175,1481200.0,45.5067,653250.0,84.25,7817.0,,0.0,45.61,2183200.0,,0.0,81.625,798160.0,67.45,25090.0,21.48,195200.0,45.31,191900.0,,0.0,,0.0,56.42,740900.0,241.01,13500.0,628.3746,846433.0,26.7898,783512.0,45.88,269100.0,,0.0,35.98,74300.0,134.5,16700.0,31.5,1464000.0,10.5,0.0,30.0842,1208396.0,,0.0,427.8194,8883874.0,,0.0,69.18,794300.0,,0.0,829.5,539520.0,677.5,1674357.0,,0.0,16.775,849680.0,,0.0,26.97,730564.0,12.88,1679100.0,,0.0,42.55,9531000.0,14.4286,84269.0,,0.0,,0.0,928.0,52137.0,43.32,5166800.0,807.5,95628.0,59.4,119700.0,8.55,175200.0,641.2555,3824293.0,32.53,739200.0,,0.0,69.134,606591.0,118.75,3296.0,1637.3398,3693716.0,13.6311,332550.0,1767.1418,2328420.0,51.76,1122000.0,18.5075,477200.0,59.7333,150255.0,,0.0,73.3,721534.0,54.31,834100.0,2.556,803419.0,,0.0,40.35,285100.0,56.725,1322350.0,6.1425,3072000.0,120.9667,34816178.0,261.0,4981474.0,23.8933,352950.0,847.0,121773.0,163.0,15238807.0,32.3096,3859204.0,20.92,278200.0,55.9836,3146145.0,17.41,700328.0,,0.0,194.0,82413.0,8.9493,45516433.0,66.4868,3499906.0,36.04,7723340.0,15.56,732000.0,286.0,7492558.0,12.115,15035600.0,13.98,3928900.0,,0.0,107.25,194279.0,151.47,4387417.0,,0.0,,0.0,250.6266,4105571.0,49.22,939564.0,969.4134,672216.0,,0.0,155.0,0.0,1761.0,3808591.0,,0.0,15.3167,1628400.0,56.125,6073789.0,48.1,123300.0,41.6,10950400.0,1430.9991,1538758.0,80.4,1153605.0,353.8295,0.0,543.5,4439747.0,36.06,96200.0,18.7,1338700.0,56.8417,0.0,35.28,1367500.0,105.25,977096.0,,0.0,71.4392,1528428.0,48.15,1421900.0,,0.0,53.75,5059308.0,853.9997,76180.0,22.65,1823000.0,175.0,0.0,218.6503,2974990.0,5.05,4560.0,1017.0,2592124.0,,0.0,,0.0,966.3822,3163244.0,25.77,280900.0,248.5,173458.0,,0.0,7.2288,1534.0,8.2,4017600.0,14.22,3730294.0,49.33,716500.0,28.28,530900.0,32.2369,1456921.0,,0.0,410.0,300018.0,1519.4991,626050.0,,0.0,46.75,502800.0,7.41,2083100.0,595.0,681448.0,,0.0,,0.0,53.27,2521800.0,,0.0,32.49,2247900.0,17.9909,16165643.0,32.94,1615800.0,532.8749,2964380.0,,0.0,358.299,2879442.0,,0.0,38.13,84100.0,,0.0,14.2175,1242800.0,,0.0,44.2,7326980.0,143.0,122920.0,22.6457,87399.0,17.1,2530900.0,40.66,1534700.0,,0.0,55.42,4289800.0,,0.0,144.5,305976.0,,0.0,5.3475,12713600.0,13.23,61100.0,30.35,1348500.0,152.6,327800.0,,0.0,1099.5851,420516.0,11.5333,24000.0,33.22,2017200.0,,0.0,,0.0,8.1,12314000.0,,0.0,31.975,1097800.0,,0.0,41.91,4443500.0,160.25,410959.0,420.5331,16178974.0,,0.0,18.18,1235800.0,25.7153,2813709.0,,0.0,54.525,7439532.0,22.36,1375300.0,325.75,1411948.0,33.11,15559000.0,35.95,1276600.0,8.25,115600.0,,0.0,,0.0,126.3329,1012956.0,24.22,279400.0,24.76,1627400.0,,0.0,,0.0,1262.2222,2578673.0,,0.0,54.27,4839700.0,16.975,4085200.0,68.51,2525500.0,20.18,1097700.0,,0.0,,0.0,29.81,3381000.0,309.0,74919.0,661.0,3009874.0,,0.0,596.25,284021.0,,0.0,,0.0,32.7459,1273573.0,50.6627,25407712.0,,0.0,70.7,282400.0,,0.0,180.2863,107333027.0,181.0,14500.0,45.17,2013599.0,34.3931,202446.0,,0.0,22.93,2673800.0,18.71,890400.0,,0.0,243.6099,1646200.0,35.9141,199047.0,18.39,439100.0,584.7725,1309231.0,29.3089,6151629.0,13.435,342600.0,45.98,339300.0,,0.0,6.9414,1743407.0,,0.0,10.393,2130162.0,19.985,1061000.0,377.0,1427432.0,37.33,160900.0,29.9,8940400.0,,0.0,1946.3043,16401.0,28.42,1729200.0,18.6192,5192100.0,15.2967,34302900.0,,0.0,581.5,0.0,,0.0,7.3719,2786906.0,19.705,631400.0,14.505,223600.0,1079.0293,678674.0,99.947,745978.0,51.75,678990.0,66.38,799200.0,49.79,667600.0,19.42,667100.0,62.52,17627200.0,,0.0,,0.0,18.2135,1752660.0,,0.0,75.9612,2322135.0,38.26,613100.0,,0.0,,0.0
2005-09-13,,0.0,23.6695,7495377.0,,0.0,1537.5696,0.0,1.815,492884000.0,,0.0,,0.0,848.0,1593438.0,19.6367,1735554.0,,0.0,21.4279,14687161.0,29.225,1645782.0,20.2811,4453070.0,5.0389,1236600.0,25.12,2182600.0,,0.0,26.82,5484200.0,38.35,3660600.0,22.93,2349600.0,414.0,1406710.0,33.0073,3474625.0,35.71,5593440.0,43.6,2362200.0,,0.0,54.83,557700.0,15.28,1613400.0,22.455,2795400.0,,0.0,76.75,490535.0,121.7599,0.0,31.6787,2355711.0,1220.0,388765.0,28.0,1032306.0,37.49,773500.0,,0.0,28.69,478500.0,13.64,804900.0,17.865,409400.0,,0.0,7.17,220900.0,53.42,4820500.0,,0.0,,0.0,103.5,9443060.0,302.3,396750.0,18.09,24010600.0,,0.0,23.3,10151000.0,11.8548,661838.0,82.77,8024200.0,,0.0,24.99,4199400.0,2.1965,90104000.0,,0.0,288.8,5119930.0,,0.0,32.25,3703700.0,4.625,290400.0,70.31,3333800.0,,0.0,51.6189,1608528.0,2.5725,8256000.0,,0.0,,0.0,85.16,81800.0,,0.0,72.5,140241.0,,0.0,590.0,59404.0,25.612,1061300.0,,0.0,29.09,230600.0,21.125,0.0,,0.0,611.166,10557381.0,85.01,268900.0,,0.0,54.39,581100.0,,0.0,8.1,4706700.0,50.5398,5472067.0,2647.0,3277397.0,94.24,688100.0,65.4,2891500.0,330.0,15092613.0,160.9106,255795.0,42.66,11504700.0,167.5,87168.0,,0.0,9.4725,1314000.0,528.382,52670954.0,29.76,7069304.0,1155.0,7371714.0,21.8631,3593080.0,29.4343,4990934.0,,0.0,,0.0,13.4024,16014227.0,44.79,29178700.0,284.7787,685262.0,,0.0,52.6341,1195560.0,32.1033,89445.0,27.1733,3480600.0,94.5,811440.0,12.7573,2811094.0,56.19,477800.0,,0.0,206.0,175274.0,,0.0,41.3,2348600.0,32.0331,2232367.0,891.284,277313.0,20.91,564900.0,57.8,3609700.0,17.2666,118424.0,84.0,31000.0,746.5407,2025946.0,,0.0,36.46,3204055.0,24.86,6883100.0,346.0039,144197.0,42.5568,3116273.0,30.8,1153580.0,59.5771,3633925.0,,0.0,568.5,1657506.0,,0.0,380.0002,792621.0,632.5,62891872.0,,0.0,,0.0,430.0,630882.0,,0.0,124.5,0.0,55.29,735000.0,12.3875,852400.0,256.5,0.0,279.25,0.0,,0.0,25.0,4878300.0,219.5,19767014.0,476.0696,1141082.0,328.5,24524.0,,0.0,853.5,226136.0,,0.0,71.63,223000.0,224.25,6000.0,,0.0,451.0,1714100.0,37.7,2071212.0,17.6031,3245268.0,59.9,1685400.0,29.32,1553939.0,,0.0,59.4,3694400.0,46.3,2541800.0,547.5,0.0,171.0929,556043.0,,0.0,16.1933,733200.0,303.6291,5396549.0,,0.0,,0.0,24.6,1091400.0,2907.0,1396794.0,432.262,398086.0,16.28,1622700.0,,0.0,3.176,3798500.0,,0.0,2077.5,103.0,9.645,902000.0,112.3838,84360.0,30.97,752600.0,,0.0,,0.0,37.7667,4005900.0,42.01,760300.0,850.0,14364.0,26.38,3276400.0,1.626,904130.0,56.27,1574500.0,9.96,30284700.0,,0.0,60.38,2690500.0,,0.0,23.0525,2428400.0,16.43,1806400.0,231.9101,16150007.0,7.315,1999600.0,14.98,5209200.0,71.3636,15865.0,80.55,3075000.0,56.9349,1053553.0,18.8625,2852000.0,50.4654,8286059.0,18.8475,3792400.0,,0.0,30.9,2626900.0,269.6202,6627385.0,1.495,3739200.0,55.86,526700.0,467.0418,607532.0,27.68,35900.0,45.3,1171600.0,5.905,10921600.0,,0.0,,0.0,21.1195,6422284.0,18.25,52444400.0,4.554,1139000.0,2.4717,22788000.0,10.0675,2852800.0,,0.0,5.6912,3422400.0,11.895,3033600.0,,0.0,238.75,227907.0,,0.0,29.85,3086600.0,62.37,9950400.0,615.0,13789.0,,0.0,39.715,1889200.0,,0.0,,0.0,,0.0,75.81,554405.0,58.4195,5698043.0,1460.344,20448.0,26.3513,5329378.0,,0.0,32.325,2695600.0,,0.0,1.3556,3403800.0,,0.0,,0.0,,0.0,34.6836,1756338.0,829.0,13870926.0,51.5,1127900.0,38.32,1561200.0,19.56,3888057.0,18.4497,3225322.0,24.4751,5969691.0,1229.0,24716.0,18.5,368000.0,7.7667,4661400.0,,0.0,24.8634,223663.0,,0.0,33.5937,164419.0,27.2491,631773.0,,0.0,132.6,385875.0,23.05,406500.0,27.4874,1361002.0,,0.0,223.4921,3026.0,4.14,3063160.0,39.5574,766805.0,15.19,20300275.0,,0.0,50.5208,1545402.0,23.35,709600.0,62.69,2852600.0,3.0775,811200.0,61.89,8751100.0,16.1111,48899743.0,32.95,657600.0,48.06,1030200.0,,0.0,369.25,314136.0,,0.0,33.83,439700.0,96.12,551100.0,46.31,1729800.0,19.995,1542800.0,32.9768,1669915.0,49.4181,69498.0,73.1,3209400.0,318.8571,4573857.0,23.73,1685800.0,33.815,1513200.0,36.7,772458.0,6.2025,33346401.0,26.94,586814.0,23.85,21852268.0,,0.0,515.0,0.0,23.3977,12026466.0,34.225,9336400.0,135.5,25359.0,,0.0,42.07,109100.0,38.71,1393200.0,20.8492,974529.0,3.2,230630.0,53.0,69200.0,20.04,332700.0,38.2187,1207512.0,,0.0,90.06,62000.0,32.75,1471000.0,36.56,3071200.0,24.55,422800.0,3.6592,3048000.0,36.55,232030.0,39.4223,3524908.0,27.33,1286400.0,44.14,748300.0,,0.0,15.37,108100.0,314.9998,1340360.0,9.82,11167200.0,,0.0,3.9525,7729600.0,221.5,840199.0,,0.0,21.175,6546600.0,34.23,154500.0,80.02,1860200.0,51.9,1086100.0,381.2003,129810.0,99.0,392140.0,21.845,2257600.0,,0.0,260.8986,667836.0,257.5,132219.0,11.4075,3081412.0,42.25,220400.0,33.86,270700.0,41.36,2300100.0,15.24,17800.0,260.0,30301.0,,0.0,6.75,0.0,11.3126,173216.0,,0.0,61.74,136800.0,,0.0,,0.0,,0.0,90.2,461405.0,,0.0,,0.0,1052.7249,1039.0,,0.0,426.0,19541.0,,0.0,58.005,998200.0,,0.0,527.5,2211.0,164.2848,4431232.0,,0.0,,0.0,,0.0,,0.0,722.5,152424.0,11.325,10429600.0,23.41,4569400.0,23.3689,1318500.0,80.8557,1899376.0,,0.0,21.74,15339800.0,,0.0,240.6728,88754.0,366.0,376813.0,7.7629,413540262.0,7.7998,411584004.0,45.78,260900.0,285.5779,353857.0,17.2825,792800.0,465.0,116390.0,230.3559,275091.0,32.32,2960200.0,,0.0,117.2,2378500.0,32.675,238040.0,1363.9623,10311520.0,65.36,545100.0,31.35,14254800.0,21.93,767900.0,128.25,5913578.0,23.39,1137300.0,,0.0,,0.0,40.6,9501200.0,54.2577,30813.0,26.09,3239100.0,40.35,284630.0,,0.0,57.45,298490.0,,0.0,75.27,1684000.0,,0.0,,0.0,207.5,3052840.0,155.0,1965399.0,,0.0,,0.0,2836.7993,296012.0,27.75,800946.0,36.53,726165.0,,0.0,12.03,478400.0,35.0078,4179810.0,,0.0,12.5023,17612036.0,359.75,19189.0,7.8425,1764400.0,779.0633,68516554.0,17.0471,887400.0,193.0,16358.0,16.975,867458.0,276.8819,991906.0,58.21,1002000.0,303.0,749441.0,,0.0,46.53,193600.0,47.5,2300100.0,,0.0,115.5,15676329.0,861.7349,121143.0,,0.0,70.25,177373.0,288.75,10564610.0,5.5875,20205784.0,77.1989,5272781.0,,0.0,,0.0,635.2646,962709.0,314.25,33430.0,16.67,717600.0,93.75,10043.0,29.94,307950.0,35.67,368300.0,7.1414,5935717.0,160.0,1143437.0,1524.295,887518.0,,0.0,548.5547,1857929.0,1317.7513,2528871.0,504.2857,1781831.0,123.591,0.0,7.91,383400.0,361.8181,1656258.0,18.2909,9480410.0,,0.0,24.9,57202700.0,22.52,3974400.0,,0.0,291.6372,1110681.0,29.3617,1852778.0,11.26,3262700.0,112.5411,65901.0,,0.0,,0.0,22.4646,1163853.0,3.6175,20489851.0,8.12,9961200.0,11.1,305700.0,,0.0,702.5,707529.0,112.75,46625346.0,41.535,2326600.0,4.652,8012685.0,13.55,137400.0,99.0,0.0,25.9105,920268.0,116.6,454725.0,17.98,1135600.0,29.32,1496400.0,60.7139,5711509.0,2.2,0.0,293.0,240868.0,95.05,0.0,161.1,0.0,238.75,595243.0,101.5,667620.0,200.5,418394.0,19.44,282900.0,1283.3961,451420.0,25.425,1379810.0,64.05,6670100.0,34.15,13029900.0,,0.0,,0.0,,0.0,42.5352,1310163.0,,0.0,81.4193,627548.0,33.01,960900.0,,0.0,243.5,7984503.0,,0.0,641.4156,122859.0,31.53,453100.0,,0.0,50.36,2920800.0,387.0,124251.0,58.8303,1751197.0,,0.0,15.96,1917400.0,,0.0,21.83,12303000.0,9.985,12105800.0,,0.0,30.5333,1959300.0,1360.254,1755224.0,,0.0,58.7496,1131559.0,110.75,16834907.0,41.7182,917116.0,38.0943,1471846.0,24.95,553600.0,3.7638,500800.0,308.25,94955181.0,55.52,3936500.0,,0.0,62.53,1568700.0,15.08,875400.0,33.735,8849800.0,,0.0,3.186,15965000.0,,0.0,537.9493,111448.0,,0.0,13.8,3705000.0,36.01,1107400.0,,0.0,269.5,269487.0,,0.0,,0.0,,0.0,47.5,112200.0,414.1641,2598352.0,29.3601,4833647.0,26.8102,2301264.0,33.9353,8691757.0,67.35,866480.0,33.12,6922500.0,436.4089,946724.0,15.19,2779800.0,45.28,1726100.0,51.01,1305600.0,,0.0,30.74,1121800.0,56.63,3793400.0,125.0,4270471.0,,0.0,43.8235,2489045.0,206.5,628353.0,45.1,1544400.0,890.0,103692.0,82.2,304900.0,15.0,1291400.0,330.3839,48325344.0,11.76,124000.0,12.1867,2174350.0,71.16,177400.0,29.05,3585600.0,61.8729,3593023.0,,0.0,,0.0,227.25,977240.0,0.9881,43065600.0,71.02,11008600.0,19.2333,256650.0,,0.0,,0.0,15.99,989400.0,,0.0,8.72,67700.0,75.65,0.0,396.0,99706.0,27.3569,10703014.0,,0.0,63.1922,85143.0,23.335,8039600.0,52.59,3352000.0,,0.0,26.48,63422900.0,94.7966,6064886.0,267.3463,275565.0,7.373,3373000.0,64.9997,270972.0,106.12,313400.0,6.2717,10035638.0,50.95,100700.0,91.6162,874318.0,563.0,37194.0,91.31,2582619.0,100.5,427460.0,,0.0,96.15,23540.0,,0.0,39.7372,188055.0,,0.0,7.96,2413682,8.16,1516500.0,18.34,340000.0,11.3725,5679200.0,41.74,4617500.0,,0.0,0.3481,90993000.0,527.5065,15524295.0,9.3202,4151913.0,9.91,21124000.0,50.7406,1748533.0,13.55,137175197,,0.0,20.42,1157600.0,36.43,1483200.0,23.05,3984600.0,48.87,808800.0,29.73,3091000.0,0.2754,854724000.0,898.0,21800.0,4968.6768,6713939.0,,0.0,,0.0,,0.0,1452.0,2620051.0,23.3527,157174.0,,0.0,326.5,256603.0,2.9205,2660850.0,14.8048,550769.0,40.605,1159000.0,5.56,2042400.0,,0.0,65.9,1458647.0,23.76,22103523.0,13.64,52205500.0,1.9613,9424500.0,,0.0,,0.0,235.5,10144.0,40.3056,3979494.0,,0.0,401.1648,48704.0,252.25,6132074.0,,0.0,,0.0,,0.0,308.2083,77920.0,,0.0,33.96,1309800.0,20.9896,1950075.0,,0.0,37.99,1246400.0,20.625,1171070.0,,0.0,32.885,1763000.0,55.46,3756200.0,,0.0,1550.7736,339230.0,24.649,20890912.0,47.9,1081100.0,55.54,11601300.0,24.4075,2648800.0,45.12,486750.0,84.25,29659.0,,0.0,45.57,1981900.0,,0.0,81.125,57288.0,67.55,91050.0,20.95,521000.0,44.9,319300.0,,0.0,,0.0,56.65,1443900.0,240.76,24600.0,628.3746,1352749.0,26.2727,769069.0,45.6,343000.0,,0.0,35.55,83600.0,134.5,52462.0,31.055,1231000.0,10.5,0.0,29.8141,2168241.0,,0.0,425.3345,16839473.0,,0.0,67.97,806500.0,,0.0,818.5,1063718.0,668.0,4413814.0,,0.0,16.5,721640.0,,0.0,26.89,677997.0,12.73,808200.0,,0.0,42.85,13376900.0,14.0531,251315.0,,0.0,,0.0,920.5,9664.0,42.85,2572100.0,797.0,148379.0,59.07,145100.0,8.36,219100.0,634.7115,2592547.0,32.18,911200.0,,0.0,68.6624,541141.0,118.5,14075.0,1631.5573,5928497.0,13.6222,365625.0,1762.2549,2381458.0,51.18,961100.0,18.505,726000.0,58.9,102792.0,,0.0,72.45,1320798.0,54.4,744900.0,2.5429,864928.0,,0.0,39.94,402500.0,56.8,606870.0,6.1025,5027200.0,120.1946,23680423.0,259.0,2352501.0,23.9733,285000.0,846.0,66298.0,167.0,15946345.0,32.4229,4722031.0,20.39,477500.0,55.0168,3437784.0,17.2,587923.0,,0.0,194.5,338935.0,8.9147,47689602.0,65.2933,4807489.0,35.5125,5685520.0,15.25,577700.0,285.5,4605827.0,11.99,13102000.0,14.46,9505100.0,,0.0,106.75,400346.0,151.13,6401341.0,,0.0,,0.0,244.8409,5808295.0,48.88,973553.0,957.6013,403310.0,,0.0,155.0,0.0,1749.0,6196702.0,,0.0,15.2467,2169900.0,55.3476,5946475.0,47.98,143800.0,41.11,7668800.0,1423.4991,0.0,80.2,768450.0,353.8295,0.0,509.0,43055689.0,35.82,252000.0,18.57,1492600.0,57.0825,0.0,35.03,1486300.0,105.5,714528.0,,0.0,70.7709,1000600.0,48.18,1324200.0,,0.0,52.75,7280883.0,839.9997,71446.0,22.415,1832400.0,175.0,0.0,217.0307,2819944.0,5.025,1784.0,999.5,3698399.0,,0.0,,0.0,955.9478,3406711.0,25.81,219800.0,248.0,241386.0,,0.0,7.2572,758.0,8.13,2717200.0,14.38,8237331.0,48.65,824600.0,28.58,739100.0,31.9899,1215108.0,,0.0,406.0,255492.0,1528.4991,476646.0,,0.0,46.71,580500.0,7.39,3569400.0,589.0,1104671.0,,0.0,,0.0,50.95,4941600.0,,0.0,32.42,2699400.0,17.9683,15300806.0,32.97,1317400.0,531.9999,3493248.0,,0.0,356.8715,2065293.0,,0.0,37.09,89600.0,,0.0,14.3225,1172800.0,,0.0,44.0,6110170.0,140.0,229551.0,22.5517,71372.0,17.08,1998800.0,40.45,1452700.0,,0.0,54.19,3733000.0,,0.0,143.75,123894.0,,0.0,5.325,11018400.0,12.98,120900.0,30.76,1776900.0,152.8,112675.0,,0.0,1084.6654,974322.0,11.4533,18000.0,33.0,1693400.0,,0.0,,0.0,8.1525,3751600.0,,0.0,31.72,1201400.0,,0.0,42.6,4068900.0,159.5,212834.0,417.9998,15887955.0,,0.0,18.05,802500.0,25.4488,1795706.0,,0.0,54.05,9569148.0,22.82,3361600.0,324.75,1371830.0,33.96,16876400.0,35.465,1327000.0,8.2,93300.0,,0.0,,0.0,124.3329,2069478.0,24.0,362400.0,24.53,1582400.0,,0.0,,0.0,1267.7777,3985561.0,,0.0,53.03,5865000.0,16.7625,5057200.0,68.43,2825600.0,19.8,549500.0,,0.0,,0.0,29.7,4031200.0,307.25,70176.0,660.5,1853061.0,,0.0,594.25,103603.0,,0.0,,0.0,32.5278,1034525.0,50.777,19086580.0,,0.0,69.88,357000.0,,0.0,178.7373,145603563.0,180.0,224100.0,44.13,2996676.0,33.6973,353726.0,,0.0,22.79,3973900.0,18.91,987400.0,,0.0,239.6867,432198.0,35.8799,147643.0,18.14,800300.0,589.6295,1217764.0,29.228,8319816.0,13.305,310400.0,45.2,580300.0,,0.0,6.8812,3902393.0,,0.0,10.6122,3109447.0,19.785,738600.0,373.25,584587.0,37.28,166800.0,29.8,10214000.0,,0.0,1902.8923,6749.0,28.37,1982300.0,18.6599,4057655.0,15.0233,49302300.0,,0.0,580.5,0.0,,0.0,7.3284,3021806.0,19.48,1435800.0,14.215,268800.0,1064.8911,800042.0,99.3907,339033.0,51.7,231320.0,66.73,1655200.0,49.1,1029400.0,19.38,1112100.0,61.87,16413600.0,,0.0,,0.0,17.9655,3649984.0,,0.0,71.8252,8105894.0,37.9,482700.0,,0.0,,0.0
2005-09-14,,0.0,23.3405,3368761.0,,0.0,1552.5912,0.0,1.7718,474426400.0,,0.0,,0.0,836.5,2269844.0,20.0368,3023863.0,,0.0,21.0392,10557316.0,29.3167,1407547.0,20.3336,3564702.0,4.9911,2154600.0,25.59,1957800.0,,0.0,27.19,5133000.0,38.15,2120800.0,22.86,2611700.0,402.75,2255142.0,33.1263,1970333.0,35.4425,4809008.0,43.08,1879200.0,,0.0,55.25,495700.0,15.25,2271900.0,22.37,2615400.0,,0.0,77.0,751390.0,123.6048,3504700.0,31.6999,1423575.0,1215.4,347700.0,27.79,1143402.0,37.53,415400.0,,0.0,28.41,282700.0,13.55,1359600.0,17.98,305400.0,,0.0,6.96,319100.0,53.53,4051000.0,,0.0,,0.0,104.62,3998630.0,301.4,222890.0,17.83,18134300.0,,0.0,23.63,8454400.0,11.6267,977063.0,82.37,6065700.0,,0.0,24.53,3338300.0,2.155,126360000.0,,0.0,288.6,7349000.0,,0.0,32.2,1373900.0,4.625,436200.0,71.0,3080400.0,,0.0,52.0814,2191511.0,2.5519,7174400.0,,0.0,,0.0,84.8,66300.0,,0.0,72.0,266214.0,,0.0,590.0,176948.0,25.2614,1070676.0,,0.0,29.05,367800.0,21.125,0.0,,0.0,603.2608,12126937.0,85.17,260400.0,,0.0,54.01,336000.0,,0.0,7.9,1496800.0,49.8658,6428767.0,2647.0,4125171.0,93.56,548200.0,64.18,3534900.0,330.0,18415132.0,159.1472,284753.0,42.64,11571300.0,166.6666,61038.0,,0.0,9.2675,2664400.0,524.687,45069614.0,29.825,4841476.0,1172.0,7710773.0,21.7653,2545919.0,29.5229,3476585.0,,0.0,,0.0,13.4216,17672127.0,44.86,11919600.0,280.4242,2869992.0,,0.0,52.4976,716168.0,32.2033,156504.0,26.8633,4076100.0,94.25,591119.0,12.7339,1455469.0,55.15,907800.0,,0.0,205.0,60908.0,,0.0,40.67,1807200.0,31.7469,1935102.0,897.5023,152532.0,20.45,409200.0,58.7,2869300.0,17.5778,97974.0,83.51,22000.0,748.6121,2449615.0,,0.0,36.54,2380578.0,24.74,4101800.0,338.2504,198822.0,42.9342,1835387.0,30.9,802030.0,59.5771,3199567.0,,0.0,569.0,2464813.0,,0.0,375.682,425314.0,632.0,35716505.0,,0.0,,0.0,432.5,684690.0,,0.0,124.25,0.0,55.16,910000.0,12.1875,930400.0,256.25,0.0,281.0,0.0,,0.0,24.98,4198000.0,219.5,29180081.0,471.8073,1031052.0,328.5,45813.0,,0.0,845.0,186887.0,,0.0,71.93,284100.0,222.0,2647430.0,,0.0,449.8,1255300.0,37.8,2117197.0,17.572,2269696.0,60.6,4225500.0,29.93,1595551.0,,0.0,58.3,2990000.0,45.25,1426900.0,547.5,0.0,169.3299,485634.0,,0.0,16.08,636900.0,325.6415,7282091.0,,0.0,,0.0,24.6,2094400.0,2927.0,2564015.0,435.0689,486958.0,16.18,720100.0,,0.0,3.144,2055500.0,,0.0,2077.5,0.0,9.5625,1793200.0,113.8729,2506524.0,31.045,724800.0,,0.0,,0.0,38.2033,3317700.0,41.6,299400.0,854.0,3038.0,26.275,2829400.0,1.617,698950.0,55.85,1536200.0,9.9333,24845700.0,,0.0,60.26,1928000.0,,0.0,22.67,1560000.0,16.51,1802700.0,230.7973,16145831.0,7.455,2023600.0,14.94,1142100.0,73.6363,90299.0,80.48,2346600.0,57.3068,764351.0,18.8875,1755200.0,51.4411,7468944.0,18.97,7934000.0,,0.0,30.23,5383400.0,269.0677,4062515.0,1.4638,3232000.0,55.99,464700.0,467.254,226401.0,27.54,38200.0,45.63,787400.0,5.8775,7464800.0,,0.0,,0.0,21.1195,3572157.0,17.84,57254600.0,4.788,4710000.0,2.45,31676400.0,9.8875,3306400.0,,0.0,5.6825,2540000.0,11.69,3452400.0,,0.0,237.5,498356.0,,0.0,28.9,3677200.0,62.55,8956600.0,625.0,15690.0,,0.0,40.115,6259600.0,,0.0,,0.0,,0.0,75.34,439934.0,58.5516,4900037.0,1438.8051,24159.0,26.3454,4859697.0,,0.0,31.74,5344400.0,,0.0,1.3078,7851600.0,,0.0,,0.0,,0.0,34.4873,2023770.0,811.0,17772982.0,50.95,707800.0,37.98,1981200.0,19.6,2707327.0,18.1304,5032443.0,23.7845,13312620.0,1250.0,38590.0,18.47,179400.0,7.8433,4351800.0,,0.0,25.0,364536.0,,0.0,32.6562,454723.0,27.3028,1354247.0,,0.0,132.6,19690.0,22.4,286000.0,26.8349,1375545.0,,0.0,223.4921,5570.0,4.099,1863110.0,39.5149,751413.0,15.28,20455466.0,,0.0,50.5383,2235645.0,23.24,308200.0,62.91,2339600.0,3.12,763200.0,60.87,3583900.0,15.8502,48730572.0,32.57,532700.0,48.17,642700.0,,0.0,369.0,237981.0,,0.0,33.95,876400.0,94.8,385200.0,46.3,1327000.0,19.8,1874200.0,33.7107,1980475.0,49.6469,378787.0,73.5,1885300.0,317.9047,13019070.0,23.56,1485600.0,33.76,2021200.0,36.06,1502543.0,6.2198,35198926.0,26.8,944276.0,24.04,17986847.0,,0.0,491.5,102482.0,23.4279,10051499.0,34.6,5458400.0,135.5,12572.0,,0.0,41.76,83800.0,38.7,1135300.0,20.8438,1035517.0,3.19,92660.0,52.79,23400.0,20.03,842500.0,38.3125,1266008.0,,0.0,90.17,75300.0,32.43,1316000.0,36.845,2674800.0,24.5,133700.0,3.6575,2271600.0,36.55,52000.0,39.2297,2614309.0,27.495,1401000.0,43.64,727350.0,,0.0,15.19,173800.0,313.6362,1709405.0,9.96,12257500.0,,0.0,3.9406,7073600.0,223.25,1224125.0,,0.0,21.475,4025600.0,34.11,103700.0,79.8,1132300.0,51.92,715700.0,381.4504,115200.0,99.35,786800.0,21.57,967600.0,,0.0,265.3828,1965194.0,260.0,29515.0,11.22,3078232.0,42.18,301100.0,33.6,292900.0,40.52,2813700.0,15.25,78200.0,263.5,16573.0,,0.0,6.75,0.0,10.9244,120496.0,,0.0,61.55,114600.0,,0.0,,0.0,,0.0,90.25,84850.0,,0.0,,0.0,1046.3446,4247.0,,0.0,429.0,788734.0,,0.0,58.26,1605400.0,,0.0,532.5,5854.0,163.1825,3512931.0,,0.0,,0.0,,0.0,,0.0,722.5,29010.0,11.2825,6801600.0,23.155,2796200.0,23.4178,1217925.0,81.3024,1596073.0,,0.0,20.81,17230000.0,,0.0,240.6728,10605.0,363.0,119102.0,7.5467,452722579.0,7.5826,450580968.0,45.3,260900.0,289.3629,767053.0,17.155,592400.0,470.0,105050.0,235.0043,86103.0,32.0,1618200.0,,0.0,115.9,3492100.0,32.675,169170.0,1374.0359,11477997.0,64.8,284700.0,31.675,12500400.0,21.53,496800.0,127.5,20996940.0,23.27,885800.0,,0.0,,0.0,40.34,6779200.0,54.8756,50503.0,26.1,2538900.0,40.225,528600.0,,0.0,57.5,81100.0,,0.0,74.07,1483100.0,,0.0,,0.0,206.0,67604.0,156.0,1254238.0,,0.0,,0.0,2849.1941,519343.0,28.34,907656.0,36.94,1720189.0,,0.0,11.97,420400.0,34.8461,4472836.0,,0.0,12.4886,16889780.0,358.0,78471.0,7.9575,1205200.0,779.9348,25979333.0,16.9216,1148520.0,193.0,12356.0,16.7499,1374326.0,281.9031,1110396.0,57.6,1209200.0,299.0,347958.0,,0.0,46.43,125300.0,47.78,1371400.0,,0.0,121.0,19136776.0,859.0079,90494.0,,0.0,71.25,76934.0,290.0,7309241.0,5.57,21709256.0,76.9407,4066534.0,,0.0,,0.0,636.8102,278602.0,312.5,43895.0,16.65,390000.0,93.5,5747.0,29.8867,501150.0,35.23,385900.0,7.0612,10303644.0,159.25,47425.0,1514.9116,1166538.0,,0.0,547.4369,1542759.0,1328.1548,3946677.0,497.1428,1744832.0,123.591,0.0,7.67,837300.0,359.9768,1789881.0,18.406,9346665.0,,0.0,24.49,59291600.0,22.32,3449200.0,,0.0,292.2204,662850.0,29.6045,2518912.0,11.33,4187400.0,112.0423,19043.0,,0.0,,0.0,22.366,1068908.0,3.6642,21833522.0,7.7956,7749900.0,11.02,352400.0,,0.0,699.0,1170015.0,114.0,27939498.0,41.15,2302400.0,4.65,4508640.0,13.54,78600.0,97.75,0.0,25.6954,398960.0,116.8,422375.0,18.31,1725800.0,29.27,684700.0,60.3599,4173346.0,2.215,300000.0,293.5,929232.0,96.15,0.0,161.9,0.0,238.25,230961.0,101.75,705375.0,202.0,196222.0,19.28,343400.0,1285.6146,296349.0,25.525,1259250.0,64.3,7406200.0,34.24,8136800.0,,0.0,,0.0,,0.0,42.5915,1781106.0,,0.0,81.6052,422784.0,33.06,1204600.0,,0.0,245.0,12231029.0,,0.0,644.7738,144887.0,31.51,373700.0,,0.0,50.33,3681000.0,391.0,193795.0,58.3221,1738368.0,,0.0,15.595,1313800.0,,0.0,21.76,10005200.0,10.255,13031000.0,,0.0,30.5333,1812300.0,1367.8373,1403472.0,,0.0,59.1018,1490116.0,110.0,32425611.0,41.7955,973919.0,37.1495,698243.0,25.03,719300.0,3.6813,608800.0,307.7628,50460390.0,55.45,2627600.0,,0.0,62.19,1489800.0,15.015,442600.0,32.995,8221800.0,,0.0,3.113,16610000.0,,0.0,539.7916,867281.0,,0.0,13.64,2258700.0,35.3,2191600.0,,0.0,270.5,72643.0,,0.0,,0.0,,0.0,47.4,74400.0,418.5151,1826635.0,29.1923,4415718.0,26.7135,2248005.0,34.0268,7131245.0,67.45,582061.0,32.36,7436000.0,437.1882,1224636.0,14.93,1779000.0,45.52,1704100.0,51.68,1324200.0,,0.0,30.68,1166400.0,56.65,2960100.0,124.0,504696.0,,0.0,43.574,2671706.0,208.0,420417.0,44.73,1082600.0,888.0,189870.0,82.29,340100.0,15.15,2059200.0,327.5357,12696848.0,11.2,115700.0,12.1505,1720889.0,70.67,315100.0,28.88,1723600.0,61.6388,2879250.0,,0.0,,0.0,227.25,395364.0,0.9721,17664000.0,71.63,12984300.0,19.1867,150450.0,,0.0,,0.0,15.99,618200.0,,0.0,8.13,108500.0,75.7,0.0,397.25,32901.0,27.3855,7551050.0,,0.0,58.7537,237538.0,22.785,6870200.0,52.47,4191200.0,,0.0,26.31,54969600.0,96.4945,6723636.0,267.3463,138054.0,7.423,4195000.0,64.913,148936.0,105.9,240600.0,6.1645,15250911.0,50.46,66800.0,90.3277,2136081.0,563.0,131757.0,91.52,1399586.0,101.15,323130.0,,0.0,96.15,9200.0,,0.0,39.0721,269654.0,,0.0,7.99,1027473,8.08,1371000.0,18.47,328200.0,11.425,5389600.0,43.94,10622100.0,,0.0,0.3381,91826000.0,530.8911,18277410.0,9.4892,2997501.0,9.8112,18700800.0,50.596,2151079.0,13.63,37949885,,0.0,20.5,2283200.0,36.38,1638400.0,22.95,3781300.0,48.81,525500.0,29.47,3572600.0,0.2721,503448000.0,878.0,45800.0,4959.4336,4596240.0,,0.0,,0.0,,0.0,1490.0,4165760.0,23.3527,216514.0,,0.0,327.5,2094.0,3.0291,1722263.0,14.7347,861676.0,40.57,1885200.0,5.52,1557200.0,,0.0,65.9,999881.0,24.14,11831936.0,13.44,42778400.0,1.9347,6096000.0,,0.0,,0.0,235.25,7300.0,41.1392,5137249.0,,0.0,403.2884,63776.0,249.0,1861135.0,,0.0,,0.0,,0.0,307.1249,10236.0,,0.0,33.64,1347600.0,20.8444,2528550.0,,0.0,38.11,824700.0,20.625,558050.0,,0.0,32.825,901600.0,55.35,3012800.0,,0.0,1563.6967,596759.0,24.6964,15073465.0,47.29,1562100.0,55.02,10317800.0,24.2325,1858400.0,44.6333,582450.0,84.25,79425.0,,0.0,45.56,2517000.0,,0.0,81.0,66092.0,67.7,108240.0,20.81,379000.0,45.0,314800.0,,0.0,,0.0,56.66,1474200.0,240.75,1000.0,633.0496,671600.0,25.7623,671688.0,45.36,271600.0,,0.0,34.66,149800.0,134.5,7253.0,30.95,1755600.0,10.5,0.0,29.87,1925703.0,,0.0,422.0213,10819922.0,,0.0,67.93,822400.0,,0.0,807.0,2256163.0,664.5,4241446.0,,0.0,16.175,538560.0,,0.0,26.82,834755.0,12.47,384300.0,,0.0,42.07,12493200.0,14.0102,140572.0,,0.0,,0.0,928.0,31051.0,42.76,1992900.0,798.5,80695.0,58.98,203300.0,8.01,340700.0,634.1166,5172816.0,32.04,1314900.0,,0.0,68.0493,536813.0,118.5,416.0,1657.9926,7365615.0,13.4933,217575.0,1792.5543,3747665.0,50.8,583300.0,18.435,860400.0,59.9333,213219.0,,0.0,73.1,873573.0,53.85,686800.0,2.4928,1355484.0,,0.0,39.84,315800.0,57.4,865950.0,6.09,5831200.0,120.7952,32550123.0,259.75,1896972.0,24.06,450300.0,833.0,62982.0,169.0,35279017.0,32.0705,4836916.0,20.16,531000.0,54.9171,2681263.0,17.29,819471.0,,0.0,194.75,361246.0,8.9666,50065313.0,65.5917,7211510.0,35.4375,3657924.0,14.67,927800.0,283.0,7932238.0,11.79,13180000.0,14.5,8343300.0,,0.0,107.25,183619.0,151.47,4117835.0,,0.0,,0.0,244.315,3256921.0,48.78,760100.0,958.5145,516855.0,,0.0,155.0,0.0,1753.0,8946586.0,,0.0,15.2,2265600.0,55.1903,3966459.0,47.37,156900.0,41.425,6744000.0,1424.9991,0.0,80.2,714360.0,353.8295,0.0,511.0,12736955.0,35.04,244500.0,18.68,668300.0,57.0825,0.0,35.17,1272300.0,105.25,180820.0,,0.0,70.3997,921625.0,47.79,985500.0,,0.0,52.75,6231801.0,848.6151,863414.0,22.95,2303600.0,175.0,0.0,213.589,1719209.0,5.025,304.0,1005.0,3023866.0,,0.0,,0.0,959.1584,3815911.0,25.45,344800.0,246.5,191486.0,,0.0,7.2572,0.0,7.9725,2709200.0,14.37,4245995.0,48.87,1048000.0,28.01,507000.0,31.817,1133477.0,,0.0,405.0,41264.0,1517.9991,1117233.0,,0.0,46.07,816700.0,7.12,4044300.0,587.75,2040925.0,,0.0,,0.0,50.75,3188200.0,,0.0,32.38,2592500.0,17.8927,12769980.0,33.3,1794000.0,535.7915,919793.0,,0.0,358.1562,395329.0,,0.0,36.35,105500.0,,0.0,14.24,798800.0,,0.0,44.1,474635.0,139.0,162728.0,22.4578,46972.0,16.65,1416000.0,40.26,1506800.0,,0.0,52.75,4517800.0,,0.0,144.5,305396.0,,0.0,5.4675,30167600.0,13.04,70600.0,30.25,1075000.0,151.8,227205.0,,0.0,1092.8712,826850.0,11.2,60000.0,32.51,1807500.0,,0.0,,0.0,8.56,5709200.0,,0.0,31.485,565000.0,,0.0,42.54,3142100.0,160.5,504345.0,416.4165,21962242.0,,0.0,17.65,1714300.0,24.9035,3541384.0,,0.0,54.3,7573984.0,23.06,1573100.0,324.25,2576600.0,33.95,14957100.0,35.25,1155400.0,8.26,242000.0,,0.0,,0.0,125.8662,1734577.0,24.02,432300.0,24.495,737800.0,,0.0,,0.0,1264.4445,4294779.0,,0.0,52.94,4075700.0,16.74,2168800.0,68.3,2226400.0,19.57,517400.0,,0.0,,0.0,29.63,3355400.0,307.0,652576.0,661.0,2045069.0,,0.0,594.0,49485.0,,0.0,,0.0,32.3287,1725055.0,50.7313,21735373.0,,0.0,69.95,414400.0,,0.0,181.7162,163359882.0,180.0,7400.0,44.58,2758133.0,34.3732,303784.0,,0.0,22.29,3729600.0,18.37,697100.0,,0.0,238.379,1340968.0,36.0283,138886.0,18.01,856900.0,591.5722,1161728.0,29.255,8148243.0,13.075,215800.0,43.88,789700.0,,0.0,6.9183,2132460.0,,0.0,10.2268,3240292.0,20.055,1009200.0,378.25,298446.0,37.31,127400.0,29.595,10502400.0,,0.0,1911.9365,25413.0,28.16,1990500.0,18.9289,3327527.0,14.9,46088700.0,,0.0,579.0,0.0,,0.0,7.1802,3575138.0,19.32,1664400.0,14.2,136400.0,1072.8085,1059241.0,97.4834,312306.0,51.65,2533400.0,67.24,3222900.0,49.72,1238900.0,19.53,939000.0,62.47,14825800.0,,0.0,,0.0,17.7822,3801603.0,,0.0,70.0874,5774489.0,37.83,357700.0,,0.0,,0.0
2005-09-15,,0.0,23.6266,4178342.0,,0.0,1586.9263,0.0,1.7811,415156000.0,,0.0,,0.0,829.5,937968.0,20.0681,1849676.0,,0.0,20.9673,12966653.0,29.5633,1215054.0,20.4474,3561163.0,5.0467,2571300.0,25.42,1675500.0,,0.0,26.9,6986700.0,37.95,3329500.0,23.16,2263200.0,402.0,2163627.0,33.0708,1970837.0,35.25,6782032.0,42.81,2010400.0,,0.0,55.74,588300.0,15.41,920600.0,22.43,1366600.0,,0.0,77.1,619760.0,125.9108,0.0,31.615,1055578.0,1219.0,327495.0,27.82,1907162.0,37.7,511900.0,,0.0,28.55,597200.0,13.73,1329100.0,18.005,393400.0,,0.0,6.84,578200.0,54.24,3389300.0,,0.0,,0.0,105.51,3965395.0,301.6,550500.0,18.02,22837500.0,,0.0,23.64,6341100.0,11.4963,1795838.0,83.58,9214500.0,37.01,1529800.0,24.82,5712600.0,2.1355,91758000.0,,0.0,295.0,2515295.0,,0.0,32.0,1435000.0,4.6383,572400.0,72.1,3761600.0,,0.0,51.8039,1243691.0,2.5125,8979200.0,,0.0,,0.0,84.5,122700.0,,0.0,73.0,145557.0,,0.0,588.5,42267.0,24.8231,1971405.0,,0.0,29.05,516200.0,21.2,0.0,,0.0,601.2845,12670908.0,85.61,255300.0,,0.0,54.0,715900.0,,0.0,7.77,1207600.0,50.3823,6418714.0,2652.0,4237365.0,93.3,743700.0,65.08,4252500.0,333.0,75631160.0,158.7063,789014.0,42.73,9177200.0,167.5,48438.0,,0.0,9.25,2146400.0,521.9158,19096216.0,29.73,5114238.0,1187.0,6706860.0,22.2433,4314936.0,29.4736,3702239.0,,0.0,,0.0,13.3736,16167461.0,44.3,7342600.0,280.2762,1521624.0,,0.0,52.2049,706020.0,32.3,100710.0,26.86,3538800.0,92.5,3017603.0,12.8405,1897969.0,55.42,416400.0,,0.0,205.0,705228.0,,0.0,40.44,2058900.0,31.5773,2808407.0,893.3568,92435.0,20.48,303500.0,58.69,3746900.0,18.2338,152073.0,83.8,21000.0,745.2978,2167960.0,,0.0,36.6,1887061.0,24.6,4355200.0,339.9465,301741.0,42.7455,1891343.0,31.05,1020460.0,59.2802,3884201.0,,0.0,567.5,1417562.0,,0.0,383.4547,1267455.0,646.5,76914904.0,,0.0,,0.0,428.0,1239200.0,,0.0,125.25,0.0,54.94,875000.0,12.2275,900400.0,256.5,0.0,287.75,0.0,,0.0,24.58,4303900.0,222.75,48843079.0,473.7745,1193346.0,330.75,12400.0,,0.0,856.5,628654.0,,0.0,72.48,318000.0,223.5,11718.0,,0.0,450.3,1064670.0,37.8,1932560.0,17.5486,2169466.0,62.38,4261800.0,30.06,1437921.0,,0.0,57.74,3496700.0,45.98,1337400.0,547.5,0.0,171.3333,426258.0,,0.0,16.17,632700.0,319.5683,594627.0,,0.0,,0.0,24.85,956600.0,2912.0,1354486.0,439.7471,237081.0,16.1,728800.0,,0.0,3.02,6004000.0,,0.0,2077.5,453.0,9.6225,885200.0,112.4714,785077.0,30.905,1378400.0,,0.0,,0.0,37.9733,3223200.0,41.76,666100.0,851.5,12559.0,26.495,2955800.0,1.62,360960.0,57.08,2510500.0,9.9167,20405100.0,,0.0,60.1,1496500.0,,0.0,22.55,979600.0,16.62,749400.0,227.2363,31237895.0,7.575,2017200.0,14.94,1700000.0,74.0909,3025.0,80.28,2803000.0,57.3759,511287.0,18.65,2377600.0,51.4869,9216119.0,19.6075,5703600.0,,0.0,30.04,1913400.0,264.0952,17113204.0,1.4488,5760000.0,56.24,505200.0,470.3308,218327.0,27.43,6800.0,44.95,1133600.0,5.775,6206800.0,,0.0,,0.0,21.1195,5111016.0,18.03,55912900.0,4.74,1029000.0,2.4656,15168600.0,9.75,3474800.0,,0.0,5.7225,4644000.0,11.5275,3620000.0,,0.0,237.0,100102.0,,0.0,29.09,2338800.0,62.45,8014400.0,637.5,60945.0,,0.0,40.77,3257600.0,,0.0,,0.0,,0.0,75.14,538704.0,58.1243,5420548.0,1455.175,164521.0,25.9166,7464690.0,,0.0,31.32,5771000.0,,0.0,1.3122,3652200.0,,0.0,,0.0,,0.0,35.4446,2637790.0,814.5,12974302.0,50.45,1147700.0,37.63,2279400.0,19.44,4006388.0,17.8044,6364053.0,23.676,14430917.0,1251.0,297995.0,18.63,102000.0,7.88,4379400.0,,0.0,25.0182,436675.0,,0.0,32.7604,266140.0,27.162,1447782.0,,0.0,133.8,25535.0,21.88,384600.0,26.9421,1731402.0,,0.0,223.4921,19950.0,4.102,1102020.0,39.217,692193.0,15.17,20385806.0,,0.0,50.8172,1541502.0,23.56,474400.0,62.6,2828000.0,3.1,139600.0,60.2,2180900.0,15.846,38595506.0,32.61,514400.0,48.65,891900.0,,0.0,366.75,411756.0,,0.0,33.93,449700.0,95.52,432900.0,46.5,1841700.0,20.085,1173200.0,33.515,1792607.0,50.7909,117317.0,73.84,1656900.0,315.619,8276147.0,23.38,1026000.0,33.25,2652800.0,36.9,1480097.0,6.2112,29091883.0,26.92,578090.0,24.32,21048110.0,,0.0,507.5,110781.0,23.4733,10392196.0,35.05,4884200.0,135.5,37275.0,,0.0,41.51,130300.0,38.59,1382700.0,20.6859,1431390.0,3.2,102510.0,53.1,33100.0,19.87,656300.0,38.375,5372528.0,,0.0,90.74,47100.0,32.195,1363200.0,37.01,1995200.0,24.57,187000.0,3.6417,3313200.0,37.1,96845.0,39.9287,2540985.0,27.525,1534800.0,42.82,1261450.0,,0.0,15.25,94700.0,307.6362,2166726.0,9.86,11927200.0,,0.0,3.905,7336000.0,225.25,479862.0,,0.0,21.49,3873200.0,33.93,122100.0,79.72,1020900.0,52.32,791600.0,381.6501,137550.0,99.15,567990.0,21.69,1058800.0,,0.0,264.7713,3088310.0,261.5,9550.0,11.2025,4646100.0,41.99,713300.0,38.8,5030400.0,38.45,10847100.0,15.175,44200.0,263.5,20210.0,,0.0,6.75,0.0,10.7747,142280.0,,0.0,61.7,97000.0,,0.0,,0.0,,0.0,90.4,146360.0,,0.0,,0.0,1059.1049,2839.0,,0.0,428.75,5604.0,,0.0,58.1,1370800.0,,0.0,522.5,9364.0,164.764,3933510.0,,0.0,,0.0,,0.0,,0.0,710.3,139255.0,11.4325,12415600.0,23.005,4821200.0,23.4667,1073700.0,80.8557,2063732.0,,0.0,19.57,34288300.0,,0.0,239.3701,21225.0,363.5,12660.0,7.5372,620966845.0,7.5731,618029352.0,45.35,206400.0,286.9027,671287.0,17.3525,1046800.0,461.3,98870.0,235.0043,386256.0,32.395,1258000.0,,0.0,115.95,2979300.0,32.7,193410.0,1379.0728,9868983.0,64.22,332900.0,32.16,10077200.0,21.62,905200.0,126.5,9307228.0,23.26,952200.0,,0.0,,0.0,40.34,6481600.0,55.2814,63541.0,25.82,2489400.0,40.3,791040.0,,0.0,57.75,735520.0,,0.0,74.94,1046400.0,,0.0,,0.0,206.5,15547.0,155.0,361554.0,,0.0,,0.0,2847.6448,360388.0,28.32,589795.0,37.61,1261528.0,,0.0,11.73,1037200.0,34.6843,3729422.0,,0.0,12.6567,21327691.0,358.75,160393.0,7.95,1225200.0,781.6776,29222264.0,17.0588,1936725.0,193.0,6242.0,16.6814,1350525.0,291.2281,1327531.0,57.87,1064200.0,292.0,585253.0,,0.0,46.3,92300.0,48.97,1383600.0,,0.0,118.25,29233187.0,856.2809,47556.0,,0.0,71.75,40787.0,287.75,7262726.0,5.5975,10155744.0,76.4914,5087849.0,,0.0,,0.0,630.6276,25018.0,314.0,8783.0,16.795,315200.0,93.75,3670.0,29.7467,238500.0,35.17,519200.0,7.0523,10147735.0,157.5,957325.0,1526.3802,651212.0,,0.0,547.4369,4341207.0,1330.7556,0.0,500.2857,898464.0,123.591,0.0,7.67,439100.0,359.9768,1453217.0,18.3984,7273550.0,,0.0,24.55,51583200.0,22.365,2122000.0,,0.0,300.3863,2924558.0,29.5858,2941229.0,11.31,7171200.0,110.9448,24025.0,,0.0,,0.0,22.5015,495502.0,3.6572,11861243.0,7.72,4385700.0,11.02,295300.0,,0.0,687.0,593681.0,112.75,36975844.0,41.08,2941400.0,4.644,5058375.0,13.58,62100.0,95.25,0.0,25.6417,493018.0,116.9,189860.0,18.34,1561300.0,29.25,789100.0,60.9013,3886808.0,2.2125,0.0,294.0,595594.0,98.4,0.0,163.5,0.0,243.75,1170773.0,104.2,1824330.0,205.0,341278.0,19.0,486200.0,1282.2869,1382249.0,25.675,268180.0,64.37,4896200.0,34.13,8574400.0,,0.0,,0.0,,0.0,42.723,2017004.0,,0.0,81.2799,525442.0,32.95,1284900.0,,0.0,235.5,80313464.0,,0.0,659.5499,220467.0,31.64,490900.0,,0.0,50.35,4182400.0,394.0,68068.0,59.0412,1636154.0,,0.0,15.355,793400.0,,0.0,21.815,10943200.0,10.225,4589800.0,,0.0,30.97,3051300.0,1373.5248,2471460.0,,0.0,59.3016,1990183.0,109.5,25573550.0,41.5979,639152.0,37.7259,610394.0,25.21,525600.0,3.6,1010400.0,304.5146,49979570.0,54.91,2753200.0,,0.0,62.37,1041700.0,15.025,456800.0,33.04,5383800.0,,0.0,3.105,15429000.0,,0.0,536.5676,494659.0,,0.0,13.8,4509600.0,34.89,801400.0,,0.0,270.75,67303.0,,0.0,,0.0,,0.0,47.35,161500.0,414.436,1504111.0,28.9127,2836898.0,26.6257,2821102.0,34.1682,5379227.0,68.5,1550974.0,33.45,9369100.0,439.0066,1767599.0,14.855,3012800.0,46.22,1927200.0,51.51,1277600.0,,0.0,31.1,1304800.0,56.36,3013500.0,123.25,1106035.0,,0.0,43.8948,2239063.0,213.25,11191352.0,44.85,774700.0,888.0,149181.0,81.67,229700.0,15.245,1167600.0,325.637,10375217.0,11.24,48800.0,12.2592,1880291.0,71.09,284700.0,28.9,1254600.0,61.296,2930559.0,,0.0,,0.0,229.5,601633.0,0.925,30681600.0,72.25,11250200.0,19.5267,153150.0,,0.0,,0.0,15.87,531700.0,,0.0,8.15,77900.0,75.75,0.0,397.25,58405.0,27.4427,5397619.0,,0.0,58.7537,87038.0,22.605,6439400.0,52.0,3497300.0,,0.0,26.27,60357200.0,95.686,7044230.0,267.3463,137788.0,7.289,3547000.0,65.3248,229540.0,105.2,348100.0,6.2692,9943734.0,49.63,182200.0,91.4874,6242389.0,566.0,39140.0,91.53,1195774.0,101.15,375190.0,,0.0,97.0,72630.0,,0.0,41.4829,312856.0,,0.0,7.97,1679489,8.1133,1197600.0,18.39,456000.0,11.4475,6290000.0,44.99,11704100.0,,0.0,0.3346,71211000.0,529.924,13927364.0,9.4538,2438365.0,9.8675,27280000.0,50.5508,1820033.0,13.63,29122621,,0.0,20.68,1305400.0,36.57,939300.0,22.93,5398100.0,48.53,1046000.0,29.475,3009400.0,0.2769,759756000.0,886.9,27400.0,4950.1899,2554509.0,,0.0,,0.0,,0.0,1442.0,5765521.0,23.5078,167906.0,,0.0,325.0,27644.0,3.0736,1649363.0,14.7085,910790.0,41.05,1608000.0,5.26,1908500.0,,0.0,66.2,1373213.0,24.06,7528418.0,13.37,35539600.0,1.9053,9928500.0,,0.0,,0.0,234.0,11285.0,41.2398,5640766.0,,0.0,405.1998,31932.0,248.0,2464637.0,,0.0,,0.0,,0.0,312.2708,14632.0,,0.0,33.62,1126000.0,20.8652,2093850.0,,0.0,38.36,934400.0,20.675,4265180.0,,0.0,33.44,1001800.0,55.69,3180900.0,,0.0,1574.0352,503880.0,24.3833,19320979.0,46.74,1835600.0,55.5,7203300.0,24.4625,1783600.0,44.14,910500.0,84.25,1261625.0,,0.0,46.0,2490900.0,,0.0,81.0,19248.0,67.7,534360.0,21.06,338100.0,45.3,493200.0,,0.0,,0.0,56.16,935800.0,240.75,7600.0,630.7396,638262.0,25.7891,640866.0,45.33,374800.0,,0.0,34.92,109200.0,134.5,25187.0,30.745,1269400.0,10.5,0.0,30.1308,768091.0,,0.0,420.3647,10028774.0,,0.0,67.58,744800.0,,0.0,822.5,1358887.0,667.0,3283822.0,,0.0,16.1,456760.0,,0.0,26.94,791966.0,12.5,612200.0,,0.0,42.25,8679900.0,13.978,263806.0,,0.0,,0.0,902.0,8734.0,42.5,1502100.0,793.0,53292.0,59.35,191400.0,7.77,307600.0,629.9533,3621924.0,32.22,1119400.0,,0.0,68.9925,483453.0,118.5,25283.0,1710.0371,11599932.0,13.4622,405900.0,1776.9159,4317706.0,50.75,587600.0,18.315,475200.0,60.9667,343719.0,,0.0,73.85,1101280.0,53.75,619100.0,2.5574,1670625.0,,0.0,39.65,192500.0,56.825,1754940.0,6.105,6240000.0,123.0257,39545052.0,260.75,3142979.0,23.9533,392100.0,835.0,18851.0,168.75,16731274.0,31.8943,5090997.0,19.9,390000.0,55.1763,3060578.0,17.58,621340.0,,0.0,195.5,72934.0,8.9752,40898160.0,65.6414,4371126.0,35.2275,3763236.0,14.93,331200.0,280.75,6465013.0,11.8225,10889200.0,14.32,6866100.0,,0.0,108.75,274422.0,151.47,6882599.0,,0.0,,0.0,243.526,3526861.0,48.8,921366.0,955.7898,902694.0,,0.0,155.0,0.0,1803.0,9546894.0,,0.0,15.3333,1961100.0,54.9545,4680445.0,48.1,161800.0,41.485,8950000.0,1426.4991,0.0,80.5,1763695.0,353.8295,0.0,496.0,17742072.0,35.0,134200.0,18.6,967600.0,56.36,0.0,35.48,1905900.0,105.25,1452359.0,,0.0,70.5389,954271.0,47.87,874700.0,,0.0,53.0,1151749.0,837.8458,501731.0,22.975,1288200.0,175.0,0.0,211.1595,1182942.0,4.975,1200.0,1006.5,1697299.0,,0.0,,0.0,951.1319,5662983.0,25.69,543100.0,245.0,695358.0,,0.0,7.3995,263.0,8.1225,3616000.0,14.23,3515439.0,49.08,872100.0,28.59,626200.0,31.9158,1361506.0,,0.0,400.0,82064.0,1505.9991,1251355.0,,0.0,46.14,353900.0,7.18,3454500.0,590.0,386458.0,,0.0,,0.0,50.75,2299300.0,,0.0,32.17,2591900.0,18.0589,13538430.0,33.54,978800.0,534.3332,1201597.0,,0.0,358.0135,687246.0,,0.0,35.84,126800.0,,0.0,14.0025,679200.0,,0.0,44.15,2233780.0,135.0,239929.0,22.6457,109986.0,16.36,2140800.0,40.19,1050700.0,,0.0,52.77,2367100.0,,0.0,144.5,88428.0,,0.0,5.3675,11212000.0,13.19,38100.0,30.65,1348700.0,151.9,197705.0,,0.0,1092.8712,566746.0,11.1333,36000.0,32.25,2222500.0,,0.0,,0.0,8.605,4028000.0,,0.0,31.565,581600.0,,0.0,42.98,2634300.0,160.25,253758.0,411.0331,26515142.0,,0.0,17.72,852200.0,24.5193,4201601.0,,0.0,54.425,11793420.0,23.01,1066300.0,328.25,3260499.0,33.06,12654200.0,35.165,902200.0,8.33,205100.0,,0.0,,0.0,124.9329,1333795.0,23.96,686100.0,24.695,1113400.0,,0.0,,0.0,1267.7777,2186922.0,,0.0,53.4,4587700.0,16.75,1567200.0,68.46,1745900.0,19.76,555000.0,,0.0,,0.0,29.61,4787700.0,306.0,45277.0,659.5,4318145.0,,0.0,588.25,28049.0,,0.0,,0.0,33.0492,2106502.0,49.6755,27018518.0,,0.0,70.43,344700.0,,0.0,184.0994,220561262.0,180.0,5990.0,44.52,1925245.0,34.4726,409898.0,,0.0,21.97,3419700.0,18.92,880100.0,,0.0,240.6208,4192186.0,35.8684,314902.0,18.21,1086600.0,603.2288,909887.0,29.1291,7410799.0,13.05,251200.0,43.71,524000.0,,0.0,6.9553,2337123.0,,0.0,9.932,5995704.0,20.0,543800.0,375.25,210347.0,37.29,189300.0,29.305,15864800.0,,0.0,1897.4658,6082.0,28.22,1476200.0,18.7414,3269259.0,14.7733,55333200.0,,0.0,574.0,0.0,,0.0,7.2415,1707075.0,19.255,1858400.0,14.265,412200.0,1085.2501,1763720.0,98.1722,181728.0,51.675,215360.0,67.9,1998100.0,48.58,1000100.0,19.58,1060900.0,62.46,19230900.0,,0.0,,0.0,17.9691,2133794.0,,0.0,70.1942,3536299.0,37.86,504000.0,,0.0,,0.0
2005-09-16,,0.0,24.2561,11215735.0,,0.0,1667.3993,15917574.0,1.8289,591004400.0,,0.0,,0.0,830.0,2559591.0,20.2244,1097574.0,,0.0,20.9865,19156524.0,29.6056,1591856.0,20.4737,3582288.0,5.1111,3540600.0,26.27,8296600.0,,0.0,29.43,20855500.0,37.85,3065700.0,23.14,5316500.0,408.0,3161821.0,33.0708,4414397.0,35.5975,10388960.0,42.38,3482700.0,,0.0,56.29,1116000.0,15.2,4473900.0,22.875,4785200.0,,0.0,77.1,1396305.0,124.9884,0.0,31.6787,1585153.0,1226.0,658865.0,28.3,1508168.0,38.04,320400.0,,0.0,28.79,668600.0,13.91,879500.0,18.025,1225200.0,,0.0,6.86,507700.0,55.13,5172400.0,,0.0,,0.0,107.0,8331822.0,305.0,1670830.0,17.92,20736500.0,,0.0,22.65,14000300.0,12.0207,4207613.0,84.86,11129300.0,36.6,62400.0,24.94,2965300.0,2.14,82234000.0,,0.0,301.8,7199990.0,,0.0,31.66,2093300.0,4.5,2362800.0,73.42,4090000.0,,0.0,52.1277,1516859.0,2.535,9604800.0,,0.0,,0.0,84.9,162400.0,,0.0,72.75,322324.0,,0.0,591.5,85782.0,25.1299,998810.0,,0.0,29.24,345800.0,21.25,0.0,,0.0,604.743,16874538.0,85.11,245100.0,,0.0,54.5,1557900.0,,0.0,7.67,2044100.0,52.0453,18582543.0,2625.0,8246749.0,93.02,1393300.0,64.8,5205900.0,338.0,35733052.0,157.8246,680150.0,43.68,24500500.0,166.6666,22068.0,,0.0,9.3475,2703200.0,520.0683,42465035.0,30.2,14915458.0,1193.0,7707300.0,22.1347,4944006.0,30.2511,9036676.0,,0.0,,0.0,13.412,34358007.0,44.17,7573400.0,279.6239,1341165.0,,0.0,52.5171,1364275.0,32.2933,200376.0,26.8,15223500.0,95.0,4645768.0,13.2608,5583281.0,55.73,586900.0,,0.0,207.5,218200.0,,0.0,41.24,3983700.0,32.3511,3926714.0,891.284,321022.0,20.4,407400.0,58.8,3472300.0,18.36,101660.0,84.25,77000.0,745.7121,3486785.0,,0.0,36.96,4347790.0,25.01,9275500.0,335.3428,26652.0,43.6891,6289949.0,31.2,1662890.0,59.676,3812159.0,,0.0,567.5,2353630.0,,0.0,378.2729,1265688.0,653.5,127627560.0,,0.0,,0.0,433.0,2701504.0,,0.0,126.0,0.0,54.5,1280000.0,12.1525,2408400.0,257.0,0.0,295.5,0.0,,0.0,24.2,19018200.0,224.5,74814560.0,476.7253,1879750.0,335.75,45150.0,,0.0,855.0,466798.0,,0.0,73.2,603000.0,223.0,32812.0,,0.0,454.5,2423410.0,37.96,4195593.0,17.6654,3464103.0,63.37,5304200.0,30.19,3168636.0,,0.0,57.72,4872500.0,47.31,3099700.0,547.5,0.0,174.5388,948914.0,,0.0,15.6867,618600.0,332.0924,293151.0,,0.0,,0.0,24.65,605500.0,2908.0,1576546.0,467.8161,1652518.0,16.23,2331400.0,,0.0,3.064,9555000.0,,0.0,2077.5,789.0,9.715,1355200.0,112.4714,160061.0,30.66,2301400.0,,0.0,,0.0,38.3667,2376300.0,42.02,2117600.0,850.0,53761.0,26.81,4585600.0,1.635,501210.0,57.9,2572000.0,10.0833,52929900.0,,0.0,62.1,4535500.0,,0.0,23.005,2677200.0,16.58,1413700.0,226.5686,35263569.0,7.5525,2715200.0,15.13,2917000.0,74.0909,2662.0,82.0,3984600.0,58.379,2032239.0,18.6175,1199600.0,52.7142,13829425.0,19.555,3621200.0,,0.0,29.99,12883700.0,260.2277,16225891.0,1.4638,15563200.0,56.1,309300.0,475.8479,1487805.0,27.31,28000.0,44.6,719700.0,5.9,3469200.0,,0.0,,0.0,21.1195,6827948.0,18.42,75139500.0,4.827,1240000.0,2.4994,23185800.0,9.93,11075200.0,,0.0,5.76,4181600.0,11.585,6561200.0,,0.0,238.0,273889.0,,0.0,29.85,5678100.0,63.38,11796800.0,636.0,24627.0,,0.0,41.28,4239000.0,,0.0,,0.0,,0.0,76.36,1266251.0,59.0409,10040136.0,1443.113,21183.0,26.0893,9262307.0,,0.0,31.275,5793600.0,,0.0,1.2994,5517000.0,,0.0,,0.0,,0.0,35.9355,3854051.0,815.0,24808708.0,50.35,2012000.0,36.25,3707600.0,19.98,9888311.0,17.5423,17526363.0,23.7845,11912722.0,1259.0,65585.0,18.52,187800.0,7.9367,5605800.0,,0.0,24.9271,364646.0,,0.0,32.7083,204038.0,27.7519,1495221.0,,0.0,133.8,180465.0,22.5,323100.0,27.398,1809375.0,,0.0,223.4921,122557.0,4.182,3905970.0,39.3617,1480735.0,15.36,44625156.0,,0.0,51.1833,3185453.0,23.0,867000.0,62.4,3786800.0,3.1075,372800.0,60.59,3172700.0,15.6145,72310234.0,32.6,3401200.0,49.24,1884600.0,,0.0,369.0,642197.0,,0.0,34.6,683300.0,100.02,1295900.0,46.75,1867700.0,20.29,1423600.0,33.4172,1083707.0,51.706,268531.0,74.04,3274300.0,313.3333,20390574.0,23.575,1104600.0,33.65,3633400.0,37.95,1590451.0,6.2714,100802150.0,27.02,1049327.0,24.68,49278804.0,,0.0,509.0,109050.0,24.0261,32494090.0,35.33,4589600.0,136.75,34677.0,,0.0,42.32,137300.0,38.75,1699500.0,20.9526,1221421.0,3.18,90740.0,52.85,10800.0,19.89,732200.0,38.7812,693976.0,,0.0,90.59,94200.0,32.03,1965600.0,37.385,3277200.0,24.64,483000.0,3.665,2958000.0,37.75,344595.0,40.5991,5347789.0,27.59,2150400.0,42.0,951900.0,,0.0,15.48,220100.0,320.4544,9211392.0,9.93,12987700.0,,0.0,3.8769,15929600.0,229.5,1648331.0,,0.0,21.9,4453000.0,32.55,800600.0,80.19,2288600.0,52.67,1335500.0,382.3995,26480.0,99.7,971810.0,22.105,1376000.0,,0.0,267.0134,1703504.0,263.75,68991.0,11.1875,9080536.0,42.03,566500.0,39.93,3046300.0,39.54,12431600.0,15.35,51600.0,263.5,119518.0,,0.0,6.75,0.0,10.7702,137592.0,,0.0,61.49,90100.0,,0.0,,0.0,,0.0,90.7,382240.0,,0.0,,0.0,1008.0637,12083.0,,0.0,425.0,305900.0,,0.0,58.55,2001600.0,,0.0,517.5,5612.0,165.1953,8371210.0,,0.0,,0.0,,0.0,,0.0,714.1,51108.0,11.58,19089600.0,23.185,3295200.0,23.5111,1228275.0,81.4364,1917074.0,,0.0,20.25,21623300.0,,0.0,231.0654,697868.0,363.5,24561.0,7.477,304328438.0,7.5125,302888808.0,45.21,601700.0,285.5779,430960.0,17.28,957600.0,470.0,126290.0,231.6471,272408.0,33.47,2817800.0,,0.0,118.4,6335500.0,32.675,115620.0,1372.0212,25480675.0,64.63,809800.0,32.5,13861600.0,21.8,1515100.0,125.0,38332772.0,23.67,1351000.0,,0.0,,0.0,39.9,14306000.0,56.093,411624.0,25.98,7392900.0,40.4,221190.0,,0.0,58.0,50740.0,,0.0,76.28,1933200.0,,0.0,,0.0,213.5,94565.0,156.0,1258547.0,,0.0,,0.0,2856.9407,577645.0,28.61,752044.0,38.44,1236469.0,,0.0,13.36,10047200.0,35.3043,6157758.0,,0.0,12.8701,38175634.0,359.5,64397.0,7.9375,7984000.0,779.9348,71796116.0,17.1922,2316930.0,193.25,8670.0,16.5345,1797329.0,282.979,935867.0,57.96,3528900.0,300.0,1241193.0,,0.0,46.45,172200.0,49.12,1260100.0,,0.0,119.0,6840115.0,845.3729,156701.0,,0.0,72.0,65244.0,296.25,19778601.0,5.6125,15496548.0,76.7973,7975645.0,,0.0,,0.0,625.9906,226820.0,314.5,39406.0,16.8725,422000.0,93.75,5000.0,29.8933,378750.0,35.9,823600.0,7.0701,17115241.0,157.75,748319.0,1528.4655,2004838.0,,0.0,555.2361,7844416.0,1331.6226,0.0,495.4285,1261580.0,123.591,0.0,7.64,1287700.0,362.7388,3462249.0,18.4521,16174181.0,,0.0,24.81,72332800.0,22.73,4426000.0,,0.0,301.1154,4115976.0,29.4831,4225849.0,11.27,4454500.0,108.251,24556.0,,0.0,,0.0,22.7357,639462.0,3.6923,56504771.0,7.6656,6986700.0,11.08,2147500.0,,0.0,700.0,1590087.0,111.0,49343960.0,40.795,12419800.0,4.628,4725070.0,13.64,98800.0,101.0,0.0,25.5879,1097503.0,117.8,1750585.0,18.73,2188700.0,29.34,1401500.0,62.1713,10228500.0,2.1825,390000.0,294.25,550024.0,99.5,0.0,165.2,0.0,246.25,554692.0,104.5,3080045.0,208.25,255076.0,19.53,1140700.0,1294.4886,1012480.0,26.6,5103870.0,65.18,12995300.0,34.99,19557400.0,,0.0,,0.0,,0.0,42.2535,8688377.0,,0.0,80.7687,589396.0,33.32,2404800.0,,0.0,231.5,47541796.0,,0.0,722.0123,839949.0,32.1,1203500.0,,0.0,50.32,4851700.0,395.0,150145.0,60.0,2530109.0,,0.0,15.365,1062000.0,,0.0,21.7,39747600.0,10.275,10342400.0,,0.0,31.0233,8217000.0,1370.681,3475286.0,,0.0,57.8834,4409835.0,111.25,47147320.0,41.2457,1219988.0,37.8392,715813.0,24.86,821100.0,3.6975,1021600.0,304.5146,43453548.0,55.2,6656400.0,,0.0,62.38,4480500.0,15.06,953800.0,32.7,14116600.0,,0.0,3.064,16505000.0,,0.0,533.3436,3915089.0,,0.0,14.6,14400500.0,34.99,859900.0,,0.0,275.5,187042.0,,0.0,,0.0,,0.0,47.2,139800.0,412.5324,2857241.0,28.6656,7118312.0,26.5026,3026056.0,34.9334,17074188.0,68.7,1253146.0,34.24,25124600.0,438.7468,3122450.0,14.91,3213600.0,46.47,3022400.0,50.67,3201700.0,,0.0,30.82,1449000.0,57.0,5898400.0,123.5,5335199.0,,0.0,44.7415,5549749.0,211.5,3386799.0,44.78,1493800.0,880.0,105725.0,81.06,695700.0,15.53,2278600.0,326.8237,10884243.0,11.74,250100.0,12.3679,2651458.0,71.5,566600.0,28.99,3650700.0,61.3294,4735562.0,,0.0,,0.0,232.0,564444.0,0.949,21139200.0,73.14,11707900.0,19.6267,430200.0,,0.0,,0.0,15.55,874500.0,,0.0,8.32,130500.0,76.5,0.0,397.0,366119.0,27.5763,12324899.0,,0.0,58.7537,26688.0,23.57,12746800.0,52.0,7856800.0,,0.0,26.07,187384300.0,95.7264,4637007.0,267.3463,269973.0,7.321,3083000.0,65.8016,404590.0,106.85,1833500.0,6.2193,15594449.0,49.94,162000.0,93.2914,2155204.0,571.5,71840.0,92.28,3075821.0,102.15,981085.0,,0.0,97.3,11740.0,,0.0,42.3974,35064.0,,0.0,7.96,1659494,8.25,1731600.0,18.965,932000.0,11.5,10730000.0,46.21,13085100.0,,0.0,0.3457,65968000.0,529.4405,15068726.0,9.5914,3917519.0,9.8075,55197600.0,50.8851,2191146.0,13.49,45222783,,0.0,20.445,817800.0,37.31,2466000.0,23.86,7653100.0,49.36,2949300.0,29.85,3509000.0,0.2771,519828000.0,883.5,51800.0,4922.4292,7279785.0,,0.0,,0.0,,0.0,1437.0,5931698.0,23.4496,208877.0,,0.0,325.0,1570.0,3.2128,2933213.0,14.7916,1003537.0,42.025,3225400.0,5.26,2522500.0,,0.0,66.8,1955892.0,24.2,13504767.0,13.25,139633800.0,1.9287,18186000.0,,0.0,,0.0,241.0,2800.0,41.4601,5995023.0,,0.0,403.0761,24368.0,252.0,4379288.0,,0.0,,0.0,,0.0,312.2708,24720.0,,0.0,33.6,3666000.0,20.9867,3542738.0,,0.0,38.64,2008100.0,20.725,424410.0,,0.0,33.85,2574000.0,56.0,6248500.0,,0.0,1579.2043,346478.0,24.5731,32607176.0,46.96,1776800.0,55.95,13634100.0,25.505,8739600.0,44.5,1289700.0,84.25,32581.0,,0.0,43.94,5789200.0,,0.0,81.0,18556.0,67.7,9040.0,20.76,1509100.0,45.45,465900.0,,0.0,,0.0,57.96,2729400.0,238.79,24800.0,630.1346,548314.0,26.1115,973210.0,45.68,696000.0,,0.0,34.84,134700.0,134.5,97520.0,31.075,2355600.0,10.5,0.0,30.1401,1872987.0,,0.0,421.6071,24254110.0,,0.0,67.8,2206600.0,,0.0,822.0,1674623.0,659.5,6405530.0,,0.0,16.65,1667400.0,,0.0,26.96,636394.0,12.44,2425600.0,,0.0,43.32,19866600.0,14.1175,256908.0,,0.0,,0.0,900.0,40622.0,42.65,3801200.0,802.5,187603.0,59.55,274200.0,8.35,778100.0,629.9533,7496134.0,32.65,2072600.0,,0.0,70.1243,1358525.0,118.5,21132.0,1775.2994,17385048.0,13.8089,1743525.0,1760.3,6615577.0,50.5,491400.0,18.605,698400.0,63.8333,751233.0,,0.0,74.15,1095784.0,54.98,1519700.0,2.6812,9215775.0,,0.0,39.63,201200.0,56.075,8589510.0,6.07,7883600.0,127.2296,72765392.0,260.0,1552790.0,23.9133,914100.0,836.0,23850.0,169.0,14277602.0,32.3348,10312610.0,20.24,902800.0,56.7112,7977700.0,17.7,1284765.0,,0.0,197.5,110690.0,8.9666,47749833.0,65.7409,7162029.0,35.8675,11813420.0,15.02,541600.0,283.5,16680607.0,11.745,19209600.0,14.35,11731000.0,,0.0,108.5,73325.0,151.3,5889664.0,,0.0,,0.0,243.0,9546197.0,48.8,1720281.0,949.4421,3992837.0,,0.0,155.0,0.0,1818.0,14061445.0,,0.0,15.3567,4020000.0,55.8193,14517246.0,48.24,259000.0,41.58,10028400.0,1415.9991,0.0,81.55,2144605.0,353.8295,0.0,493.0,30017802.0,35.27,261800.0,18.62,1510100.0,56.36,673124.0,36.16,5196700.0,105.75,1319329.0,,0.0,69.7128,4398568.0,47.9,1554900.0,,0.0,52.5,2829859.0,836.2304,149674.0,23.38,3316000.0,170.0,2500.0,214.1964,1642884.0,5.0175,2980.0,1006.0,4649153.0,,0.0,,0.0,951.1319,9983094.0,26.22,544500.0,245.0,1796982.0,,0.0,6.9252,2073.0,8.4775,4579600.0,14.16,5656753.0,50.34,2280700.0,28.74,930400.0,32.2122,1595056.0,,0.0,397.5,567060.0,1519.4991,1135485.0,,0.0,46.17,451300.0,7.12,4451900.0,595.0,1025677.0,,0.0,,0.0,50.2,9789600.0,,0.0,32.67,3597200.0,18.3006,25411002.0,33.475,4218600.0,532.2915,2009298.0,,0.0,360.8685,2997394.0,,0.0,35.98,258400.0,,0.0,14.2825,1346800.0,,0.0,45.15,5717440.0,124.0,387009.0,22.8336,104450.0,16.28,2417100.0,41.01,2812600.0,,0.0,53.3,5894000.0,,0.0,144.5,141011.0,,0.0,5.275,13475600.0,13.16,158100.0,30.85,1656500.0,151.4,376000.0,,0.0,1092.8712,1016042.0,11.0667,111000.0,32.16,2617900.0,,0.0,,0.0,8.6,3246400.0,,0.0,31.99,3302800.0,,0.0,43.5,4540600.0,158.0,772644.0,411.9831,53859621.0,,0.0,18.0,2481500.0,24.5255,4146731.0,,0.0,54.9,17974956.0,22.7,1096800.0,328.5,2377990.0,32.8,15695400.0,35.33,1210000.0,8.66,355600.0,,0.0,,0.0,125.8662,3053786.0,24.06,1115900.0,24.55,1153000.0,,0.0,,0.0,1281.1111,6778827.0,,0.0,54.05,6548500.0,16.9625,4578400.0,68.98,4465500.0,19.64,892100.0,,0.0,,0.0,29.95,9591700.0,309.0,446575.0,661.5,5523565.0,,0.0,580.25,108085.0,,0.0,,0.0,33.0966,2238104.0,49.383,20029827.0,,0.0,71.2,607700.0,,0.0,183.8611,380337459.0,180.0,48456.0,45.85,5482485.0,35.7351,1218893.0,,0.0,22.02,4583300.0,19.4,2471800.0,,0.0,244.3571,3257098.0,35.3546,243182.0,18.33,1904400.0,604.2002,1094824.0,29.5068,16810983.0,13.335,1024200.0,43.0,1158000.0,,0.0,6.9553,2034981.0,,0.0,9.8564,4902244.0,19.985,934400.0,381.75,534061.0,37.23,104200.0,29.985,20939000.0,,0.0,1866.7156,197834.0,28.2,1961800.0,19.2306,6323970.0,14.6233,290360400.0,,0.0,573.5,0.0,,0.0,7.5062,5594063.0,19.385,1786200.0,14.6,418200.0,1092.0365,1339878.0,97.9868,152661.0,51.8,209000.0,67.96,2057500.0,48.06,1543300.0,19.82,4966800.0,63.7,30370600.0,,0.0,,0.0,18.1812,4081472.0,,0.0,70.2039,2649469.0,37.34,976600.0,,0.0,,0.0
2005-09-19,,0.0,24.0701,3950049.0,,0.0,1678.129,0.0,1.88,783731200.0,,0.0,,0.0,823.5,962075.0,20.537,1875608.0,,0.0,20.7801,9672989.0,29.218,1137740.0,20.3074,2572743.0,5.2978,5896800.0,25.8,2831700.0,,0.0,28.72,5557300.0,37.07,4234400.0,22.66,3656800.0,409.0,298929.0,33.0866,2455161.0,35.05,11626208.0,41.63,2891800.0,,0.0,55.78,376500.0,15.05,2311800.0,22.91,3192400.0,,0.0,77.65,715450.0,126.3721,0.0,31.7848,1579587.0,1207.0,350840.0,28.28,1819515.0,37.28,551300.0,,0.0,28.9,489100.0,13.84,922000.0,18.015,447000.0,,0.0,6.65,411900.0,53.42,6879600.0,,0.0,,0.0,105.4,6049815.0,304.8,475280.0,17.47,20231900.0,,0.0,22.34,7756100.0,12.0059,1385438.0,86.17,10847200.0,36.7,1162300.0,24.65,2676100.0,2.1375,68806000.0,,0.0,303.0,6523510.0,,0.0,31.81,1064200.0,4.3733,979200.0,76.6,3573200.0,,0.0,51.8039,1120348.0,2.4319,31097600.0,,0.0,,0.0,84.32,67100.0,,0.0,73.0,90982.0,,0.0,591.5,75972.0,24.8669,1324605.0,,0.0,29.0,133500.0,21.6,0.0,,0.0,605.2371,25876578.0,84.92,203000.0,,0.0,54.1,432800.0,,0.0,7.52,1309800.0,51.669,6814121.0,2637.0,2957072.0,91.51,954000.0,64.1,3725400.0,336.5,12686237.0,158.045,218196.0,43.39,10275900.0,167.3333,251982.0,,0.0,9.225,2116000.0,524.687,58116601.0,29.925,6737428.0,1192.0,3356868.0,21.9555,2088062.0,29.8771,4955811.0,,0.0,,0.0,13.3928,21103557.0,42.24,8614800.0,279.9888,2023180.0,,0.0,52.0976,504813.0,32.4,208068.0,27.1733,3825000.0,94.75,1695832.0,13.1776,1541719.0,54.84,355900.0,,0.0,210.5,140900.0,,0.0,40.29,2190300.0,31.8741,1630950.0,905.7933,235428.0,20.18,214100.0,60.75,3387500.0,18.6291,131741.0,85.44,41800.0,746.5407,1263472.0,,0.0,36.95,3988670.0,24.7,5918100.0,337.2812,270997.0,43.2645,1690499.0,31.4,721170.0,59.2802,2381965.0,,0.0,565.5,1213019.0,,0.0,378.7047,687108.0,665.0,51021688.0,,0.0,,0.0,431.5,1066071.0,,0.0,126.0,0.0,54.32,1385000.0,12.25,1100000.0,257.5,0.0,300.75,0.0,,0.0,23.93,5661100.0,223.75,16823060.0,483.6106,1551421.0,336.75,16681.0,,0.0,863.5,392547.0,,0.0,72.6,764100.0,229.0,127078.0,,0.0,453.6,1209560.0,38.05,1976572.0,17.5097,2111127.0,62.91,1494900.0,30.18,1065973.0,,0.0,56.97,3391300.0,46.15,2492200.0,547.5,0.0,173.2566,678547.0,,0.0,15.7833,499200.0,327.9187,1110354.0,,0.0,,0.0,23.93,972400.0,2983.0,2341579.0,458.4597,1382507.0,16.09,1420900.0,,0.0,3.1,5559000.0,,0.0,2077.5,1789.0,9.67,683200.0,111.4203,17837.0,30.6,702600.0,,0.0,,0.0,38.18,1994100.0,41.5,485300.0,857.5,15802.0,26.41,2328800.0,1.645,495270.0,57.24,1744700.0,9.9267,25332900.0,,0.0,61.2,4159000.0,,0.0,22.6625,1740400.0,16.14,1825900.0,225.6783,29370581.0,7.4275,1814400.0,14.91,1448000.0,74.0909,50.0,81.95,2121400.0,57.5316,800214.0,18.585,1592400.0,53.4994,10089772.0,19.4025,3758000.0,,0.0,29.95,2492200.0,260.7802,5112267.0,1.4481,3147200.0,56.25,291200.0,477.9698,367314.0,27.05,7000.0,44.05,835300.0,5.78,4148000.0,,0.0,,0.0,21.1195,5516124.0,18.17,45725200.0,4.786,435000.0,2.4372,25767000.0,9.9875,8099200.0,,0.0,5.9187,3558400.0,11.36,3395200.0,,0.0,239.0,278302.0,,0.0,29.53,3211200.0,64.31,7488800.0,645.0,8522.0,,0.0,41.97,5268600.0,,0.0,,0.0,,0.0,75.27,489857.0,58.435,6317425.0,1456.036,24228.0,25.6903,6186794.0,,0.0,30.8,5414400.0,,0.0,1.32,4872600.0,,0.0,,0.0,,0.0,35.8373,1234039.0,816.5,9075488.0,50.19,736200.0,36.27,3078500.0,19.52,9986883.0,17.6095,5082137.0,23.5774,8084237.0,1272.0,60878.0,18.24,168000.0,7.79,3792000.0,,0.0,24.49,365634.0,,0.0,32.7604,139440.0,27.1687,770808.0,,0.0,133.0,16175.0,21.89,161000.0,27.112,1090950.0,,0.0,223.4921,0.0,4.17,1144710.0,38.9787,731320.0,15.18,26467022.0,,0.0,50.6952,2175242.0,23.075,1202400.0,65.18,3975200.0,3.0325,35200.0,60.49,2739600.0,15.5471,45104321.0,32.23,811700.0,48.83,540100.0,,0.0,370.5,231911.0,,0.0,33.64,384800.0,98.25,394300.0,46.7,920200.0,20.24,1557200.0,33.3682,770907.0,51.0197,56773.0,73.29,1204600.0,314.2857,3873486.0,23.245,1875200.0,33.615,2086000.0,37.81,991448.0,6.2284,36693661.0,27.08,895768.0,24.89,17992102.0,,0.0,509.0,25900.0,23.4612,26688731.0,36.35,6083000.0,137.75,53360.0,,0.0,41.5,41600.0,38.24,776400.0,21.2793,799830.0,3.21,79140.0,52.78,73400.0,19.94,527900.0,39.0937,296584.0,,0.0,90.2,54800.0,31.765,1029000.0,37.62,2814000.0,24.32,158600.0,3.6775,2890800.0,38.6,301275.0,40.4565,3185624.0,27.205,845000.0,42.1,1082050.0,,0.0,14.99,130000.0,319.6362,1149645.0,9.71,9677000.0,,0.0,3.8537,6096000.0,227.5,526665.0,,0.0,22.225,5192400.0,32.0,525500.0,77.93,2793600.0,52.55,1085300.0,382.5001,94100.0,100.6,1160160.0,21.97,1320800.0,,0.0,267.0134,1561095.0,266.0,41186.0,11.0925,4114764.0,41.96,250300.0,39.48,2462700.0,38.86,4425000.0,15.325,17000.0,268.5,39235.0,,0.0,6.75,0.0,11.3048,202096.0,,0.0,60.37,147500.0,,0.0,,0.0,,0.0,91.0,329245.0,,0.0,,0.0,992.1133,436120.0,,0.0,429.0,14307.0,,0.0,58.025,1430800.0,,0.0,512.5,100.0,163.1825,4939553.0,,0.0,,0.0,,0.0,,0.0,712.8,70080.0,11.54,9349600.0,22.865,2627400.0,23.4844,508050.0,81.213,1209232.0,,0.0,20.16,15046300.0,,0.0,230.4141,1765.0,366.5,6260.0,7.5664,231339881.0,7.6024,230245524.0,44.3,362500.0,289.1737,166178.0,17.375,701200.0,470.0,200830.0,232.0345,43880.0,33.67,2124800.0,,0.0,118.28,3313100.0,32.8,303800.0,1390.1536,12897659.0,63.44,500300.0,33.365,14745800.0,21.27,710300.0,124.25,140608304.0,23.39,732200.0,,0.0,,0.0,39.53,7714700.0,56.0193,87687.0,25.78,3424500.0,40.8,1930850.0,,0.0,58.05,93290.0,,0.0,75.95,1445900.0,,0.0,,0.0,215.0,89547.0,156.0,623931.0,,0.0,,0.0,2875.5325,116997.0,28.72,815263.0,38.82,1488352.0,,0.0,13.22,2397600.0,34.4148,3321323.0,,0.0,13.1153,31513923.0,360.5,20675.0,8.0075,774000.0,781.2419,28995345.0,16.949,848385.0,193.25,66699.0,16.4072,1747582.0,285.4896,721175.0,57.65,1325500.0,304.5,363362.0,,0.0,46.03,78100.0,48.1,823500.0,,0.0,117.25,10786717.0,845.3729,588056.0,,0.0,72.25,23105.0,291.0,9127299.0,5.6075,16324216.0,75.9369,5385331.0,,0.0,,0.0,629.5971,117278.0,315.5,43986.0,16.6675,309600.0,94.0,2625.0,29.74,219450.0,35.43,553700.0,7.1325,11625793.0,159.0,590471.0,1526.3802,631324.0,,0.0,556.3417,3857180.0,1338.5581,2516039.0,495.4285,1061208.0,123.591,0.0,7.56,475400.0,359.5165,1745901.0,18.4675,8122122.0,,0.0,24.68,37848500.0,22.39,2633200.0,,0.0,297.4699,1941823.0,28.8107,2801813.0,11.05,4008300.0,107.2533,315724.0,,0.0,,0.0,22.4954,355275.0,3.6899,18002196.0,7.75,3756600.0,11.04,464100.0,,0.0,698.0,352920.0,111.75,45737968.0,40.375,4274400.0,4.622,6645395.0,13.59,36500.0,102.0,0.0,25.7409,527836.0,117.7,596135.0,18.42,643500.0,29.06,1042600.0,60.9013,5917023.0,2.1925,300000.0,295.0,1293002.0,101.25,0.0,164.8,0.0,249.25,685627.0,105.0,205695.0,211.5,478064.0,19.25,248100.0,1295.5978,395936.0,26.55,637840.0,64.65,7212500.0,34.59,10208200.0,,0.0,,0.0,,0.0,41.9437,1894742.0,,0.0,80.4899,371358.0,32.9,1463800.0,,0.0,230.0,12543916.0,,0.0,700.5199,163507.0,31.59,365800.0,,0.0,49.09,3211000.0,391.75,41379.0,58.5235,1589323.0,,0.0,15.31,1146000.0,,0.0,21.68,11264800.0,10.21,4842800.0,,0.0,30.71,2499900.0,1366.8894,1862119.0,,0.0,56.1605,6388041.0,111.0,13177085.0,40.9794,751246.0,37.2724,672206.0,24.75,415700.0,3.6575,626400.0,304.5146,60256618.0,54.76,3310100.0,,0.0,62.2,1793500.0,14.98,713200.0,32.165,5985200.0,,0.0,3.024,18462000.0,,0.0,532.883,1090686.0,,0.0,14.28,6939400.0,33.66,1104900.0,,0.0,276.5,96664.0,,0.0,,0.0,,0.0,46.47,49600.0,408.7253,2241076.0,28.386,3565271.0,26.4851,3281082.0,34.1931,9575394.0,68.6,778916.0,33.5,7524400.0,438.7468,724231.0,14.575,3372200.0,46.16,767800.0,50.42,829400.0,,0.0,30.77,1369800.0,56.74,2706200.0,123.25,563841.0,,0.0,44.3048,1975954.0,208.0,1118959.0,43.74,1201100.0,888.0,34059.0,80.87,417600.0,15.425,2220000.0,329.9092,7305112.0,12.05,171700.0,12.1746,1562482.0,71.21,309800.0,29.02,1678800.0,60.6187,3420680.0,,0.0,,0.0,233.0,232043.0,0.9471,14020800.0,72.98,8216800.0,18.9133,139650.0,,0.0,,0.0,15.6,655100.0,,0.0,8.28,76900.0,77.5,0.0,404.0,72914.0,27.3378,6352871.0,,0.0,58.7537,0.0,23.1,6387000.0,52.25,5142200.0,,0.0,26.0,61832300.0,94.0285,4027112.0,269.1286,106359.0,6.835,10271000.0,65.78,235307.0,106.15,345700.0,6.2094,9835776.0,49.85,110500.0,93.8068,1148225.0,575.5,51627.0,91.66,2014639.0,102.6,188700.0,,0.0,97.5,50900.0,,0.0,42.3974,121360.0,,0.0,7.94,1145437,8.2733,481800.0,18.51,343200.0,11.465,4592400.0,46.11,12709900.0,,0.0,0.3324,86954000.0,530.4075,7465096.0,9.4695,1513003.0,10.4312,83732000.0,50.4695,2604427.0,13.5,28530523,,0.0,20.39,819600.0,37.26,1661600.0,24.17,6570300.0,49.36,815300.0,29.755,3642600.0,0.2732,428316000.0,868.5,44800.0,4950.1899,4177836.0,,0.0,,0.0,,0.0,1426.0,3391417.0,23.4012,302789.0,,0.0,322.5,21029.0,3.1309,988200.0,14.9317,866244.0,41.775,1822800.0,5.18,1579600.0,,0.0,66.5,947864.0,23.94,10364443.0,13.29,34865300.0,1.8953,3984000.0,,0.0,,0.0,241.0,3115.0,42.5379,4455038.0,,0.0,403.5008,16041.0,251.5,2946464.0,,0.0,,0.0,,0.0,319.5833,43399.0,,0.0,33.27,1730100.0,20.7467,2906550.0,,0.0,38.49,2044200.0,20.825,4083560.0,,0.0,33.84,1838800.0,55.43,3406000.0,,0.0,1581.7889,74345.0,24.2884,23719005.0,46.77,912600.0,55.56,8016000.0,25.3775,3340800.0,44.1,672000.0,84.25,25243.0,,0.0,43.9,3484100.0,,0.0,81.0,138988.0,67.7,0.0,20.45,259800.0,45.31,228200.0,,0.0,,0.0,57.75,1491500.0,240.75,21400.0,637.2296,1062473.0,25.5876,411560.0,44.45,804600.0,,0.0,34.8,61300.0,134.5,49050.0,30.895,1882000.0,10.5,0.0,29.9911,1024050.0,,0.0,420.7788,7407385.0,,0.0,66.63,813400.0,,0.0,829.0,907869.0,656.0,7085257.0,,0.0,16.175,648680.0,,0.0,27.0,866258.0,12.23,685200.0,,0.0,42.71,10286800.0,13.9244,122209.0,,0.0,,0.0,911.0,6111.0,43.25,2197200.0,809.0,101870.0,59.02,152700.0,8.44,188600.0,624.5991,4979413.0,32.16,868900.0,,0.0,69.4641,765149.0,119.0,11137.0,1781.9083,11695986.0,13.8667,702225.0,1757.3678,3749251.0,49.85,484300.0,18.5025,466800.0,62.9333,157527.0,,0.0,73.85,743378.0,53.21,816900.0,2.6561,2151309.0,,0.0,39.4,214700.0,56.45,1265010.0,5.96,9675200.0,126.2858,44716169.0,260.0,697636.0,23.38,702600.0,855.0,70074.0,169.0,5384695.0,32.0201,5922044.0,19.92,285000.0,55.0567,6629113.0,18.06,732554.0,,0.0,198.0,86541.0,8.8974,48275376.0,66.0392,3511607.0,35.6625,4816048.0,15.08,225200.0,283.5,8474656.0,11.63,10256400.0,14.28,6020200.0,,0.0,109.5,281309.0,153.17,3224370.0,,0.0,,0.0,245.6299,3742676.0,48.5,1543614.0,954.8916,796822.0,,0.0,155.0,0.0,1840.0,4016250.0,,0.0,14.88,3795000.0,55.6446,7385018.0,47.98,151300.0,42.685,9601200.0,1415.9991,1170677.0,81.7,952930.0,353.8295,0.0,490.0,13310134.0,35.45,201700.0,18.25,980600.0,54.9148,0.0,35.87,1767500.0,105.75,2081839.0,,0.0,68.9146,1546098.0,47.44,820000.0,,0.0,53.5,5336450.0,831.3843,192395.0,23.365,1527400.0,170.0,10000.0,212.7792,841140.0,5.0,2712.0,1011.0,7388533.0,,0.0,,0.0,952.7372,2809438.0,25.95,525500.0,245.0,171324.0,,0.0,6.9252,158.0,8.2975,2864800.0,14.27,3387845.0,49.62,1017100.0,28.28,876200.0,32.1134,1059475.0,,0.0,399.25,239466.0,1528.4991,425326.0,,0.0,45.5,633900.0,6.93,2969700.0,590.5,4405551.0,,0.0,,0.0,50.67,3343000.0,,0.0,32.5,1647200.0,18.1722,16800104.0,33.35,1181800.0,534.6249,411465.0,,0.0,358.299,1674678.0,,0.0,35.36,87700.0,,0.0,14.1675,620400.0,,0.0,45.65,8946820.0,129.5,260450.0,23.0216,135127.0,15.83,2246600.0,40.23,1292900.0,,0.0,52.23,3451600.0,,0.0,146.75,127659.0,,0.0,5.2275,12464400.0,13.18,47900.0,30.26,622800.0,153.0,189650.0,,0.0,1087.6493,739803.0,10.9933,48000.0,31.64,1890100.0,,0.0,,0.0,8.5025,1700400.0,,0.0,31.795,797200.0,,0.0,43.49,3124700.0,159.75,1166064.0,413.5665,28866466.0,,0.0,17.74,1003800.0,24.1476,2229019.0,,0.0,55.725,12666024.0,22.77,1127500.0,331.0,5584065.0,32.77,8975000.0,34.175,1802600.0,8.51,119400.0,,0.0,,0.0,125.4662,1829505.0,24.03,686300.0,24.535,862000.0,,0.0,,0.0,1302.2222,6247458.0,,0.0,53.5,2731200.0,17.0675,3833600.0,67.26,2711000.0,19.44,389300.0,,0.0,,0.0,29.5,4596400.0,312.0,973481.0,662.0,1994828.0,,0.0,591.0,105410.0,,0.0,,0.0,32.9355,1089598.0,50.8547,28271804.0,,0.0,70.27,452000.0,,0.0,180.5246,171716462.0,180.0,74644.0,45.8,6353324.0,35.1883,458493.0,,0.0,21.95,3534600.0,19.28,721900.0,,0.0,243.0494,582256.0,35.229,497835.0,18.09,1248400.0,607.6001,829274.0,29.2999,6293402.0,13.125,180000.0,42.62,411500.0,,0.0,6.9785,1618970.0,,0.0,9.743,5050685.0,19.875,444600.0,382.5,613655.0,37.06,91700.0,29.8,7762200.0,,0.0,1868.5245,53450.0,27.57,1750700.0,19.573,5947743.0,14.67,102286500.0,,0.0,573.0,0.0,,0.0,7.4588,2260913.0,19.04,1095200.0,14.39,170800.0,1085.8156,745096.0,99.5232,280860.0,52.2,271430.0,67.22,980700.0,47.34,1165700.0,19.9,1029500.0,64.63,20478300.0,,0.0,,0.0,17.926,3942094.0,,0.0,68.5825,2348709.0,37.0,760900.0,,0.0,,0.0
2005-09-20,,0.0,24.3419,5504765.0,,0.0,1717.829,13695749.0,1.8996,819828800.0,,0.0,,0.0,815.5,1021191.0,20.4495,1179158.0,,0.0,20.6746,8488745.0,29.3096,1656043.0,20.6575,4808034.0,5.4378,2506500.0,25.79,1155000.0,,0.0,27.74,4922900.0,36.73,2902100.0,22.39,2240400.0,412.5,551518.0,33.5863,3816968.0,35.875,7170976.0,42.15,2730900.0,,0.0,55.5,655700.0,14.67,3679500.0,22.705,2417800.0,,0.0,77.8,687095.0,132.3678,11447543.0,31.8696,1700856.0,1210.2,434020.0,28.38,1030195.0,37.68,457100.0,,0.0,29.3,851400.0,13.92,789900.0,17.325,3583600.0,,0.0,6.5,589300.0,53.11,3796300.0,,0.0,,0.0,106.19,2666285.0,305.0,1794310.0,17.08,20042300.0,,0.0,23.0,9080100.0,12.0,1245375.0,84.98,8634100.0,36.7,654900.0,24.06,4209000.0,2.0935,69440000.0,,0.0,305.0,6749800.0,,0.0,31.53,1473600.0,4.1883,1201800.0,75.6,3508300.0,,0.0,51.6651,1942557.0,2.4469,21702400.0,,0.0,,0.0,83.15,280400.0,,0.0,75.0,406956.0,,0.0,592.0,56900.0,24.1948,2744759.0,,0.0,28.95,216400.0,21.725,0.0,,0.0,606.2252,22414545.0,84.23,232900.0,,0.0,52.92,881900.0,,0.0,7.42,1584200.0,51.2051,9118816.0,2606.0,7383231.0,90.27,1591900.0,63.45,3842600.0,333.5,27002164.0,156.9429,161698.0,43.0,12390600.0,165.8333,54966.0,,0.0,9.16,2331200.0,528.8439,48267097.0,30.185,5096326.0,1187.0,4139124.0,21.8523,2103895.0,30.0936,3086265.0,,0.0,,0.0,13.4504,16789665.0,41.51,8624100.0,280.7116,1106619.0,,0.0,52.0293,582815.0,33.09,692901.0,27.36,5530200.0,94.5,229876.0,13.12,1552500.0,54.65,640100.0,,0.0,218.0,601265.0,,0.0,40.23,3389700.0,31.6621,1889630.0,906.3115,174814.0,20.08,276300.0,60.49,3118900.0,18.3516,97260.0,87.16,94000.0,746.1264,1979748.0,,0.0,37.89,7860659.0,24.55,4614200.0,331.466,13767.0,44.3497,3490771.0,31.35,1229660.0,59.874,2624071.0,,0.0,566.5,616118.0,,0.0,374.8184,518126.0,661.0,104887904.0,,0.0,,0.0,431.5,1753362.0,,0.0,126.25,0.0,54.26,1715000.0,12.2075,1461200.0,258.0,0.0,302.0,0.0,,0.0,23.65,5717000.0,222.75,33634066.0,485.9057,1266773.0,340.75,25034.0,,0.0,868.0,360484.0,,0.0,72.25,979700.0,227.0,26754.0,,0.0,451.5,1773440.0,38.25,2948277.0,17.1673,2374809.0,62.4,1801700.0,30.07,1113742.0,,0.0,56.81,3755700.0,45.67,1131300.0,547.5,0.0,174.6189,532452.0,,0.0,15.7133,548400.0,327.5379,592034.0,,0.0,,0.0,23.21,2387400.0,2965.0,1233541.0,453.7816,871193.0,16.05,1186900.0,,0.0,3.16,4178000.0,,0.0,2087.5,1040.0,9.76,1509200.0,111.2451,3357576.0,30.5,1208200.0,,0.0,,0.0,37.55,2737800.0,41.14,744800.0,850.0,35947.0,26.295,3128000.0,1.642,390570.0,57.0,1211900.0,9.77,30215700.0,,0.0,63.78,9857500.0,,0.0,22.35,2177600.0,16.1,1501000.0,224.5655,46990630.0,7.3975,1355200.0,14.72,1981900.0,74.0909,2412.0,81.94,2446600.0,58.1283,701858.0,18.65,1545600.0,52.5236,8739676.0,19.5,3667600.0,,0.0,29.7,1939600.0,260.504,7459859.0,1.4519,3809600.0,56.1,391700.0,475.8479,527269.0,26.98,13700.0,44.1,648100.0,5.9025,4805200.0,,0.0,,0.0,21.1195,4947007.0,17.97,57286600.0,4.67,684000.0,2.4278,32239800.0,10.0,5788400.0,,0.0,5.8463,3230400.0,11.3925,6435600.0,,0.0,239.0,154978.0,,0.0,28.49,5940300.0,64.04,6566400.0,660.0,12952.0,,0.0,42.38,7975400.0,,0.0,,0.0,,0.0,75.5,1224463.0,59.7244,4977173.0,1456.036,20434.0,25.1663,7579549.0,,0.0,30.515,4444000.0,,0.0,1.2783,5286600.0,,0.0,,0.0,,0.0,35.96,1845375.0,820.0,9909172.0,50.13,777900.0,34.33,3935000.0,19.72,5442075.0,17.5356,4609304.0,23.4294,10527724.0,1280.0,74401.0,18.02,54700.0,7.6567,3064200.0,,0.0,24.4718,340270.0,,0.0,32.7604,278275.0,27.0883,719341.0,,0.0,137.0,159090.0,21.52,205900.0,26.2002,1742924.0,,0.0,223.4921,39.0,4.21,1027980.0,38.7234,928485.0,15.2,18970536.0,,0.0,50.3291,2097975.0,23.33,585600.0,65.73,3767100.0,2.99,76800.0,60.86,3110100.0,15.4503,35400262.0,32.0,809400.0,48.55,807200.0,,0.0,370.25,387898.0,,0.0,33.88,415500.0,97.44,320900.0,46.28,955700.0,18.24,22091200.0,33.6129,1178546.0,51.706,170266.0,72.21,1819400.0,311.4285,13993491.0,22.925,1900400.0,34.095,4277600.0,38.13,1743950.0,6.2155,27898125.0,27.04,983242.0,24.9,39740010.0,,0.0,505.0,158167.0,23.3373,11526561.0,35.855,4684400.0,138.25,46377.0,,0.0,41.17,57300.0,37.89,1027500.0,21.3119,1478969.0,3.3,219120.0,52.5,9200.0,19.92,378400.0,39.375,641856.0,,0.0,89.8,65400.0,31.255,1004600.0,37.195,3319400.0,24.2,345200.0,3.6425,2647200.0,38.7,91785.0,40.2639,2566501.0,26.975,1102000.0,41.88,665300.0,,0.0,15.12,124000.0,317.1817,1017668.0,9.76,11616000.0,,0.0,3.8125,5952000.0,227.75,782650.0,,0.0,22.165,8299200.0,37.75,1965200.0,77.0,3150800.0,52.04,1079900.0,385.4008,553460.0,100.3,1289700.0,21.57,1910600.0,,0.0,264.9751,1418226.0,266.5,24630.0,11.025,4571940.0,41.78,298900.0,39.98,1634800.0,38.15,4184100.0,15.22,29000.0,268.5,1950.0,,0.0,6.75,0.0,11.3226,111191.0,,0.0,60.0,183100.0,,0.0,,0.0,,0.0,91.2,453980.0,,0.0,,0.0,985.7332,10142.0,,0.0,431.75,184959.0,,0.0,57.96,1131400.0,,0.0,512.5,0.0,162.1761,3982462.0,,0.0,,0.0,,0.0,,0.0,724.6,71205.0,11.4375,16147200.0,22.6,3330000.0,23.4578,1181700.0,82.1065,1660715.0,,0.0,20.09,11148500.0,,0.0,229.9256,31545.0,366.5,3448.0,7.669,375441994.0,7.7055,373665960.0,43.69,560800.0,286.9027,481338.0,17.1675,1320400.0,462.0,21390.0,236.0373,430969.0,33.09,2212400.0,,0.0,118.05,6741600.0,32.775,307730.0,1395.1904,12882567.0,62.66,276000.0,32.965,10049800.0,20.79,1720500.0,124.0,9624439.0,23.31,934300.0,,0.0,,0.0,38.71,8016100.0,55.9824,41910.0,25.5,5687700.0,40.8,401530.0,,0.0,58.25,37780.0,,0.0,75.03,1046200.0,,0.0,,0.0,219.0,59129.0,155.0,1003916.0,,0.0,,0.0,2849.1941,420758.0,28.28,704449.0,38.41,630286.0,,0.0,12.8525,1056000.0,33.7498,4535492.0,,0.0,12.8429,39339170.0,359.25,56063.0,7.825,1485600.0,783.4205,28842851.0,16.8784,839205.0,195.5,34718.0,16.2702,2265993.0,285.4896,259819.0,57.08,1063700.0,307.5,1017048.0,,0.0,45.75,86000.0,46.92,1910900.0,,0.0,115.25,4887281.0,853.5539,77957.0,,0.0,73.5,707816.0,294.0,9522815.0,5.6375,11130596.0,75.239,7449926.0,,0.0,,0.0,623.4145,345408.0,317.0,133789.0,16.6075,409200.0,94.25,39652.0,29.1467,156300.0,35.05,1132300.0,7.1236,9180663.0,159.0,1354207.0,1525.3376,1332246.0,,0.0,556.3417,2248800.0,1349.8282,5306044.0,495.1428,1243929.0,123.591,0.0,7.28,708600.0,362.5086,2045386.0,18.6671,10429389.0,,0.0,24.48,41848200.0,22.355,2866600.0,,0.0,301.407,1042089.0,29.1562,4084184.0,11.06,7737500.0,105.2579,1991760.0,,0.0,,0.0,22.4707,296035.0,3.6899,14384094.0,7.5656,5375700.0,11.0,465500.0,,0.0,691.0,464181.0,110.5,55971091.0,40.19,3061200.0,4.59,24974430.0,13.37,81400.0,100.0,0.0,25.3728,570634.0,117.5,665740.0,18.16,2328100.0,29.12,1045200.0,60.0684,6516516.0,2.205,387500.0,293.5,43576.0,101.55,0.0,164.6,0.0,252.5,536241.0,104.7,221000.0,214.25,279573.0,18.96,421200.0,1284.5054,529759.0,26.95,2314200.0,64.4,5301000.0,34.53,12550200.0,,0.0,,0.0,,0.0,41.9249,1639781.0,,0.0,80.6757,353182.0,32.7,1690800.0,,0.0,227.0,30261670.0,,0.0,707.2363,99542.0,31.46,894300.0,,0.0,48.52,3360300.0,392.0,68694.0,58.4947,1810752.0,,0.0,14.995,2317200.0,,0.0,21.45,14977600.0,10.16,5794400.0,,0.0,30.8567,2990700.0,1363.0977,1145571.0,,0.0,51.4963,8342925.0,111.5,22006029.0,40.9021,598762.0,37.1873,490686.0,24.9,525900.0,3.5187,1076000.0,306.4635,52078219.0,54.1,4745800.0,,0.0,61.61,1900800.0,14.93,652000.0,31.565,5925400.0,,0.0,2.99,21223000.0,,0.0,531.5013,1331405.0,,0.0,14.2,6255900.0,33.83,1433200.0,,0.0,277.5,123542.0,,0.0,,0.0,,0.0,46.1,63400.0,406.8217,3410973.0,28.1296,3725319.0,26.1424,3760293.0,34.8918,6938893.0,68.3,982584.0,32.62,7783700.0,436.6687,1388839.0,14.575,3550600.0,45.69,1250700.0,49.47,1578600.0,,0.0,30.5,2192000.0,56.06,3732100.0,124.0,1912409.0,,0.0,43.6809,2642871.0,208.5,912142.0,42.05,3724000.0,875.0,23103.0,78.63,720100.0,15.485,2974000.0,327.7731,11456254.0,12.16,148500.0,12.2471,1466865.0,70.33,304100.0,29.44,4001500.0,60.4933,3186264.0,,0.0,,0.0,233.5,239401.0,0.8981,36379200.0,72.86,7401100.0,18.8867,130650.0,,0.0,,0.0,15.57,1679800.0,,0.0,8.44,50200.0,76.6,0.0,402.0,91121.0,26.8893,8347634.0,,0.0,55.1928,14935.0,22.76,4471000.0,52.4,7447600.0,,0.0,25.84,61043400.0,91.6031,4794830.0,268.2374,477271.0,6.923,5552000.0,63.9594,546190.0,106.16,388800.0,6.1346,11750919.0,49.37,150400.0,93.0337,789845.0,576.5,50580.0,91.7,1538703.0,102.7,1336860.0,,0.0,97.8,24940.0,,0.0,42.3974,48043.0,,0.0,8.0,1374316,8.19,1147500.0,18.725,705000.0,11.3575,5164000.0,44.81,6560100.0,,0.0,0.3311,59871000.0,528.4735,5396786.0,9.4224,2198371.0,10.0,36563200.0,50.3972,1251688.0,13.6,22497522,,0.0,20.275,472200.0,38.22,4742900.0,24.15,5340500.0,48.78,1577700.0,28.48,10211400.0,0.2785,522192000.0,827.0,63400.0,4922.4292,5680383.0,,0.0,,0.0,,0.0,1413.0,1937943.0,23.4302,242107.0,,0.0,325.0,1700.0,3.1072,1905525.0,14.9536,1749850.0,42.005,1983400.0,5.19,1771400.0,,0.0,65.8,2162804.0,24.14,16875620.0,13.4,50218900.0,1.87,5137500.0,,0.0,,0.0,241.25,70920.0,41.69,5128899.0,,0.0,403.5008,123656.0,250.0,1400999.0,,0.0,,0.0,,0.0,322.8333,253784.0,,0.0,33.05,1864100.0,20.5422,2737125.0,,0.0,38.5,1617700.0,20.85,3878340.0,,0.0,33.685,1164000.0,54.8,3516800.0,,0.0,1572.7428,259708.0,24.0987,25238135.0,46.67,1074600.0,56.04,9517000.0,25.0,2898800.0,43.44,1044600.0,85.0,91395.0,,0.0,41.97,5538200.0,,0.0,81.0,2800.0,67.7,910.0,20.25,268300.0,44.84,271000.0,,0.0,,0.0,57.17,1957400.0,241.25,39800.0,638.3846,696594.0,25.5473,692981.0,44.34,493800.0,,0.0,34.12,127700.0,134.75,23565.0,30.18,2669600.0,10.5,0.0,30.0376,1292892.0,,0.0,419.5364,15653408.0,,0.0,66.01,560300.0,,0.0,833.5,1119669.0,660.0,4566447.0,,0.0,16.1,472480.0,,0.0,27.1,1128374.0,12.2,1704500.0,,0.0,43.42,24303100.0,14.1282,49592.0,,0.0,,0.0,909.0,7709.0,43.18,1819800.0,806.0,64925.0,58.63,168500.0,8.67,277300.0,629.3584,10713533.0,32.11,1106700.0,,0.0,70.2658,818910.0,119.0,4578.0,1778.6038,9506520.0,14.0667,791775.0,1739.7747,4080532.0,47.9,939500.0,18.5625,763600.0,64.0333,160278.0,,0.0,75.5,1534166.0,52.87,766100.0,2.5679,1476984.0,,0.0,39.35,228900.0,57.5,2728780.0,5.7925,7996000.0,125.5995,36008025.0,245.0,23761278.0,23.08,797400.0,854.0,15572.0,169.5,10376311.0,32.0957,4057194.0,19.69,387700.0,54.7975,2538419.0,17.75,826523.0,,0.0,198.5,210087.0,8.9666,38858313.0,66.636,3559444.0,35.765,2658160.0,14.55,426400.0,275.5,19778080.0,11.54,13312000.0,14.21,5794100.0,,0.0,110.5,562946.0,153.935,2479582.0,,0.0,,0.0,246.9448,3306716.0,47.75,2683882.0,954.8916,664210.0,,0.0,155.0,0.0,1838.0,5648520.0,,0.0,14.43,4452300.0,56.1076,4168607.0,47.86,278600.0,42.285,7525600.0,1421.9991,0.0,82.0,589420.0,353.8295,0.0,497.0,10493159.0,34.4,316200.0,18.39,1094200.0,54.674,0.0,35.69,1734500.0,105.75,391505.0,,0.0,68.3577,1292473.0,47.39,1521900.0,,0.0,53.0,2274659.0,838.9227,139156.0,22.96,1925200.0,170.0,0.0,208.9325,1309485.0,5.0375,3500.0,1016.0,8418590.0,,0.0,,0.0,969.5927,7337738.0,25.57,307700.0,241.0,354197.0,,0.0,6.8778,139.0,8.08,5994000.0,14.31,4142426.0,49.21,1106400.0,27.97,559800.0,32.1875,1211098.0,,0.0,397.5,93930.0,1522.4991,426486.0,,0.0,45.45,510800.0,6.87,2917100.0,592.0,0.0,,0.0,,0.0,51.01,3086500.0,,0.0,31.92,2374400.0,18.1873,15610622.0,33.185,741000.0,530.2499,2827145.0,,0.0,363.7234,2925532.0,,0.0,35.32,135800.0,,0.0,14.2925,1226400.0,,0.0,45.75,8770805.0,139.75,893122.0,23.3035,73716.0,15.58,1897700.0,40.03,1417200.0,,0.0,50.84,4151800.0,,0.0,147.75,746482.0,,0.0,5.16,16304800.0,13.09,104800.0,30.13,584700.0,154.6,315395.0,,0.0,1090.6333,773317.0,11.2333,70500.0,30.62,2311500.0,,0.0,,0.0,8.4875,1166000.0,,0.0,32.225,1698800.0,,0.0,43.18,3255000.0,159.5,873113.0,397.0998,112817009.0,,0.0,17.57,641800.0,23.9555,2481099.0,,0.0,55.7,16327920.0,22.69,791300.0,334.5,1566151.0,32.7,11842000.0,33.575,1806000.0,8.51,196700.0,,0.0,,0.0,126.1329,1836500.0,23.87,418400.0,24.085,1472000.0,,0.0,,0.0,1302.2222,4535421.0,,0.0,52.62,4785000.0,17.27,6816400.0,66.86,3184600.0,19.35,597600.0,,0.0,,0.0,29.36,8305700.0,315.0,481847.0,663.0,1582483.0,,0.0,587.0,93691.0,,0.0,,0.0,33.0682,1502323.0,49.9086,19678216.0,,0.0,68.82,554000.0,,0.0,179.0947,185706279.0,180.5,114438.0,47.22,6868387.0,36.0631,406111.0,,0.0,22.02,3817600.0,19.11,1359500.0,,0.0,242.489,1429251.0,35.7999,400983.0,17.95,471900.0,614.3997,2258981.0,29.0122,9446664.0,12.98,480600.0,42.44,360500.0,,0.0,6.9739,2985185.0,,0.0,9.7506,3273234.0,19.75,622000.0,380.0,399822.0,36.77,151400.0,29.615,11905000.0,,0.0,1861.2891,207955.0,27.35,2503900.0,19.1327,4861874.0,14.4033,78952500.0,,0.0,574.0,9133720.0,,0.0,7.516,4161375.0,18.575,2237200.0,14.47,279800.0,1072.2429,571684.0,98.6755,391656.0,52.15,189660.0,66.62,1477100.0,45.64,1694300.0,19.86,1810900.0,64.53,17415500.0,,0.0,,0.0,17.793,3745685.0,,0.0,67.5728,4390993.0,36.59,424700.0,,0.0,,0.0
2005-09-21,,0.0,24.0629,4228391.0,,0.0,1722.1208,7484577.0,1.8611,434747600.0,,0.0,,0.0,806.5,1303011.0,20.2557,671605.0,,0.0,20.6794,11404335.0,28.7458,1442423.0,20.3074,3526334.0,5.2633,3207600.0,25.55,2389900.0,,0.0,27.87,5661300.0,36.17,2231900.0,22.18,3098300.0,415.0,4048039.0,33.6338,3015015.0,35.3575,7339408.0,41.36,2171300.0,,0.0,53.91,1926100.0,14.89,4879400.0,22.155,3282600.0,,0.0,77.2,524220.0,128.2169,0.0,31.3392,2084698.0,1188.0,525980.0,28.0,1845796.0,37.07,563100.0,,0.0,29.36,529800.0,13.54,1212700.0,17.98,2276400.0,,0.0,6.27,1025200.0,51.83,7144600.0,,0.0,,0.0,104.3,3463155.0,304.5,521200.0,16.82,16503600.0,,0.0,22.1,8853300.0,11.9941,1575788.0,84.35,9294100.0,36.4,424300.0,23.6,3215400.0,2.0625,106276000.0,,0.0,299.6,4329360.0,,0.0,32.34,2734300.0,4.2267,827400.0,77.26,3528900.0,,0.0,50.8788,1892831.0,2.4006,10496000.0,,0.0,,0.0,82.56,238300.0,,0.0,74.5,630805.0,,0.0,594.0,58974.0,23.7711,1975717.0,,0.0,28.61,247400.0,21.75,0.0,,0.0,602.2727,27739733.0,83.29,351300.0,,0.0,52.7,839500.0,,0.0,7.14,1776800.0,49.8921,9821775.0,2562.0,5847541.0,86.11,4277300.0,62.41,4645800.0,328.75,16465767.0,152.5344,433116.0,42.26,19531400.0,166.5,11814.0,,0.0,9.03,2340800.0,520.9921,61647456.0,29.5,7628754.0,1178.0,2612004.0,21.8305,4135807.0,29.3752,4056020.0,,0.0,,0.0,13.2775,23604160.0,41.0,7752000.0,269.8317,5423931.0,,0.0,50.7805,1021720.0,32.2867,273474.0,26.5,4083000.0,94.5,44359.0,12.8917,1192031.0,53.44,1295400.0,,0.0,217.75,482178.0,,0.0,39.42,4064500.0,30.9307,2413500.0,880.9203,176852.0,19.34,902300.0,60.79,3606200.0,18.0488,110220.0,84.96,62000.0,732.8693,1166315.0,,0.0,37.46,3855771.0,24.31,6101200.0,331.7083,49945.0,42.9342,5070864.0,31.2,693700.0,58.8843,4077856.0,,0.0,561.5,2313111.0,,0.0,382.5911,703478.0,663.0,77685327.0,,0.0,,0.0,429.0,1108410.0,,0.0,125.75,0.0,53.5,1475000.0,12.36,1629600.0,258.5,0.0,294.25,0.0,,0.0,23.17,4334400.0,222.25,25712855.0,483.6106,2146626.0,339.25,35998.0,,0.0,857.0,389549.0,,0.0,71.02,902300.0,224.0,215312.0,,0.0,448.2,1382440.0,37.77,2963413.0,17.9222,7974324.0,61.62,1899400.0,29.8,1789096.0,,0.0,57.11,4223200.0,44.05,1952100.0,547.5,0.0,173.8977,480701.0,,0.0,15.25,1244400.0,319.189,485553.0,,0.0,,0.0,23.59,1306100.0,2885.0,2008123.0,452.846,240836.0,15.96,851700.0,,0.0,3.0,8313500.0,,0.0,2087.5,1125.0,9.2575,2196000.0,108.3545,160226.0,30.65,840400.0,,0.0,,0.0,37.3167,2929800.0,40.47,616500.0,859.5,14846.0,25.975,4608000.0,1.58,1243030.0,55.79,2046600.0,9.6833,33943800.0,,0.0,64.026,5394000.0,,0.0,22.565,2630000.0,16.03,1232300.0,220.7819,28034146.0,7.05,4906800.0,14.36,3796300.0,74.0909,1331.0,79.41,2580900.0,57.1079,872335.0,18.5525,1536400.0,53.69,11319707.0,19.51,4220400.0,,0.0,29.37,1576900.0,255.8077,11684184.0,1.4162,3582400.0,55.63,604900.0,450.2783,1274620.0,26.97,6900.0,43.35,472500.0,5.75,3892400.0,,0.0,,0.0,21.1195,7571492.0,17.85,53269700.0,4.581,865000.0,2.4306,24679800.0,9.885,4579200.0,,0.0,5.895,4172000.0,11.0525,4353600.0,,0.0,234.25,156176.0,,0.0,27.82,6341900.0,64.27,7294500.0,638.5,17418.0,,0.0,41.935,4715600.0,,0.0,,0.0,,0.0,74.85,770211.0,58.1787,6262167.0,1435.359,35546.0,24.1956,13836703.0,,0.0,30.2,5933400.0,,0.0,1.2083,11827800.0,,0.0,,0.0,,0.0,35.15,2132978.0,812.0,12764102.0,49.77,1136000.0,34.18,3529100.0,19.41,4804126.0,17.4012,5452309.0,23.015,11679878.0,1300.0,356346.0,17.93,87600.0,7.4333,6687900.0,,0.0,23.9344,330169.0,,0.0,32.8645,131433.0,26.6592,1495669.0,,0.0,137.6,56190.0,21.46,473200.0,25.7443,2182123.0,,0.0,223.4921,32988.0,4.17,2709800.0,38.3319,898053.0,14.93,36565120.0,,0.0,49.7189,2023117.0,23.135,963600.0,67.17,4474000.0,3.0775,97200.0,58.46,4925600.0,15.5093,44490125.0,31.25,725100.0,48.39,1082000.0,,0.0,367.25,218215.0,,0.0,33.24,272800.0,94.89,665300.0,45.7,2183300.0,17.99,8339000.0,33.515,810292.0,51.2484,367021.0,72.27,2454800.0,307.8095,9278078.0,22.35,2208200.0,33.54,3408000.0,38.0,965304.0,6.2068,46744570.0,27.0,2108846.0,24.76,50837309.0,,0.0,510.0,172359.0,22.866,17960328.0,37.02,5491200.0,138.75,76261.0,,0.0,40.91,106400.0,37.17,1576600.0,21.2956,1017331.0,3.35,252430.0,52.63,22800.0,19.68,456400.0,39.0937,1430200.0,,0.0,88.17,96800.0,31.32,1448800.0,36.125,5359600.0,23.79,314800.0,3.5992,3591600.0,38.7,201200.0,38.5164,14980791.0,27.005,1372000.0,41.3,896600.0,,0.0,14.95,74400.0,315.2726,1632260.0,9.66,15628000.0,,0.0,3.6725,11105600.0,224.25,1545330.0,,0.0,22.64,5237000.0,37.8,584500.0,83.15,7225000.0,51.5,706300.0,385.8494,51020.0,99.2,932680.0,22.15,2617000.0,,0.0,265.6274,1777873.0,266.0,65957.0,11.0275,5600692.0,41.71,419100.0,38.8,877600.0,37.6,3938800.0,15.365,40800.0,267.5,7004.0,,0.0,6.75,0.0,11.6342,89831.0,,0.0,58.19,152900.0,,0.0,,0.0,,0.0,91.1,697585.0,,0.0,,0.0,950.6424,34591.0,,0.0,423.0,34366.0,,0.0,57.6,2068800.0,,0.0,537.5,6380.0,160.7863,4592757.0,,0.0,,0.0,,0.0,,0.0,722.5,96177.0,11.25,12359200.0,22.34,4954200.0,23.2489,912150.0,80.811,1957030.0,,0.0,19.79,11066600.0,,0.0,229.5999,35122.0,368.5,28340.0,7.7684,406305245.0,7.8053,404383212.0,42.98,455300.0,286.7134,287961.0,16.995,1165600.0,472.1,174440.0,232.4218,737198.0,31.455,3825600.0,,0.0,115.68,5870100.0,32.825,277550.0,1378.0653,12685483.0,61.82,444600.0,33.125,14948200.0,20.52,1368100.0,121.5,16009613.0,23.08,867600.0,,0.0,,0.0,38.35,11245900.0,56.0746,56395.0,25.1,3819900.0,40.3,1230910.0,,0.0,58.35,17670.0,,0.0,73.28,1747700.0,,0.0,,0.0,215.0,115107.0,150.0,1144561.0,,0.0,,0.0,2808.9116,368852.0,27.75,782462.0,37.79,604354.0,,0.0,12.595,953200.0,33.1568,5692457.0,,0.0,12.7566,24713046.0,357.75,74022.0,7.725,1600000.0,777.3205,38978201.0,16.7529,1389750.0,193.25,48026.0,16.0255,3496799.0,276.8819,791709.0,55.48,1262500.0,311.0,1356772.0,,0.0,44.78,132000.0,47.34,1285800.0,,0.0,115.0,7837228.0,850.8269,55193.0,,0.0,73.5,173468.0,288.75,11697883.0,5.58,14458136.0,74.1491,7453796.0,,0.0,,0.0,615.171,238440.0,315.75,288254.0,16.555,449200.0,94.25,4981.0,28.2933,307200.0,34.67,1003000.0,7.0434,14020309.0,159.0,206081.0,1486.7612,1233897.0,,0.0,547.4369,5396207.0,1333.3564,3600309.0,488.2857,1657683.0,123.591,0.0,7.18,433700.0,361.1276,865073.0,18.4521,11325104.0,,0.0,24.5,48989500.0,22.305,3050200.0,,0.0,304.615,4680287.0,28.5959,2211490.0,11.04,4669000.0,105.2579,30570.0,,0.0,,0.0,22.7234,694806.0,3.6526,15264505.0,7.7422,6429600.0,10.92,419200.0,,0.0,683.0,863001.0,111.0,124507244.0,39.43,3765600.0,4.816,43640010.0,13.11,493200.0,100.0,0.0,25.8236,1498881.0,116.6,297185.0,17.66,2493300.0,29.04,1415200.0,58.8816,6509408.0,2.55,19776500.0,291.0,339484.0,100.8,0.0,163.8,0.0,247.5,974058.0,104.6,210355.0,211.75,249629.0,18.62,436000.0,1262.3206,1073646.0,26.675,848520.0,64.7,7173600.0,34.01,10551200.0,,0.0,,0.0,,0.0,41.23,1898150.0,,0.0,80.0251,288318.0,32.22,1489300.0,,0.0,222.25,18309452.0,,0.0,704.8855,42592.0,30.63,1023800.0,,0.0,47.7,3778800.0,392.5,147919.0,58.5331,1927360.0,,0.0,15.675,5432400.0,,0.0,21.125,14035400.0,10.055,7551000.0,,0.0,30.3,1889700.0,1340.3478,1615668.0,,0.0,50.9157,8162544.0,110.75,36781656.0,40.988,1135133.0,35.8835,1020745.0,24.87,393800.0,3.4237,1679200.0,301.7537,66604958.0,53.69,3911400.0,,0.0,60.56,2526300.0,14.58,652000.0,31.215,11324600.0,,0.0,2.944,18190000.0,,0.0,533.8042,1395561.0,,0.0,14.22,7390900.0,31.98,2610000.0,,0.0,276.75,434026.0,,0.0,,0.0,,0.0,45.85,74800.0,401.3829,4452901.0,27.9618,4147325.0,25.9315,3547487.0,34.3512,6497011.0,67.2,985389.0,31.42,13572300.0,426.7975,1294160.0,14.315,4070600.0,45.61,1728000.0,49.42,1191300.0,,0.0,29.98,2107600.0,56.16,4233300.0,124.0,909820.0,,0.0,43.672,3143171.0,200.0,867526.0,42.22,2671900.0,875.0,90526.0,77.03,449100.0,15.5,1798400.0,336.0802,24298460.0,12.21,128400.0,12.078,1679450.0,71.26,670400.0,29.26,3601900.0,60.4766,3519230.0,,0.0,,0.0,230.25,473560.0,0.8973,76430400.0,71.63,6204900.0,18.3,329400.0,,0.0,,0.0,15.44,867500.0,,0.0,8.39,34500.0,76.0,0.0,398.0,63375.0,26.5267,7134679.0,,0.0,62.5455,27147.0,22.615,5120200.0,51.75,8688600.0,,0.0,25.49,68281800.0,89.9861,5078071.0,265.564,880900.0,6.778,3230000.0,64.1544,274064.0,105.13,382400.0,6.1645,17258761.0,49.5,119500.0,91.7451,868610.0,571.0,125106.0,90.0,2705878.0,102.7,442485.0,,0.0,98.1,679260.0,,0.0,39.2384,3134800.0,,0.0,7.96,3338208,8.17,997500.0,18.335,375000.0,11.2475,7716800.0,46.23,6282700.0,,0.0,0.3239,55629000.0,526.5395,20633352.0,9.3124,2065268.0,9.925,20348800.0,49.1414,1599557.0,13.41,31522222,,0.0,19.875,1295800.0,38.34,2695500.0,23.71,3691000.0,48.07,1135600.0,28.99,6035200.0,0.2761,625656000.0,833.0,89500.0,4857.6636,7221535.0,,0.0,,0.0,,0.0,1420.0,3062913.0,23.0523,502894.0,,0.0,325.0,1700.0,2.9807,2013863.0,14.8573,1654362.0,41.57,2186000.0,4.94,1256100.0,,0.0,64.05,2162074.0,23.83,13218020.0,13.29,41807500.0,1.8153,7903500.0,,0.0,,0.0,245.5,48808.0,42.3367,5196535.0,,0.0,412.4203,129457.0,245.0,1430465.0,,0.0,,0.0,,0.0,311.9999,31130.0,,0.0,32.84,2571000.0,20.4741,2565675.0,,0.0,38.17,2424800.0,20.75,942140.0,,0.0,32.095,6835800.0,54.02,3564400.0,,0.0,1526.2196,131752.0,24.0133,22491306.0,45.99,1113700.0,55.9,10153700.0,24.8875,2889600.0,42.7933,1026000.0,84.75,81387.0,,0.0,42.01,3671900.0,,0.0,81.0,10004.0,67.7,74960.0,19.5,767600.0,43.56,217800.0,,0.0,,0.0,56.81,1420700.0,241.25,52100.0,633.0496,353325.0,24.8019,1046320.0,43.73,526700.0,,0.0,34.13,339600.0,134.75,26649.0,29.565,3018000.0,10.5,0.0,29.7303,1268521.0,,0.0,414.5665,14120812.0,,0.0,65.19,732000.0,,0.0,819.0,2006037.0,652.5,2949421.0,,0.0,16.2,1067840.0,,0.0,26.72,3755062.0,12.51,1180000.0,,0.0,43.73,23322900.0,14.2355,79328.0,,0.0,,0.0,866.5,36340.0,42.15,2478300.0,803.0,138273.0,57.25,444500.0,8.28,181500.0,620.4347,3440478.0,31.57,995900.0,,0.0,70.5959,1569176.0,119.0,12900.0,1784.3866,6729006.0,13.8444,814050.0,1699.7012,4498973.0,46.42,1569900.0,18.58,1370000.0,64.7,413103.0,,0.0,74.5,1843786.0,52.18,1013600.0,2.5679,1057050.0,,0.0,39.08,281800.0,58.0,1322510.0,5.7975,9114000.0,123.7121,45129010.0,245.0,6684763.0,22.7,903900.0,852.0,19193.0,168.5,12945692.0,31.8313,5950487.0,19.43,323200.0,53.9603,4405080.0,17.29,512309.0,,0.0,197.0,72806.0,8.8454,44784476.0,65.343,4704008.0,35.05,5833948.0,14.27,455400.0,277.0,10802786.0,11.6675,16207600.0,14.02,9013900.0,,0.0,109.75,79869.0,152.49,5659129.0,,0.0,,0.0,243.789,7706690.0,47.4,2965698.0,942.1812,2099097.0,,0.0,155.0,0.0,1836.0,7534317.0,,0.0,13.96,9728700.0,54.9457,6916260.0,47.48,170100.0,42.24,8850000.0,1427.9991,0.0,81.1,1622790.0,353.8295,0.0,488.0,12737299.0,33.97,464900.0,18.46,1576800.0,54.9148,0.0,35.53,2049500.0,104.5,77245.0,,0.0,66.4086,2332615.0,46.16,1285500.0,,0.0,52.75,4052481.0,827.0766,120549.0,22.745,2257800.0,170.0,0.0,204.681,2263496.0,5.05,400.0,1016.0,8396462.0,,0.0,,0.0,955.9478,4040502.0,25.08,230700.0,241.5,4030139.0,,0.0,6.8303,0.0,8.14,3544400.0,13.93,5284702.0,47.97,1356000.0,25.81,3834900.0,31.644,1328127.0,,0.0,403.25,338732.0,1505.9991,929388.0,,0.0,44.96,386300.0,6.84,2580500.0,584.0,1169531.0,,0.0,,0.0,50.6,1948700.0,,0.0,31.47,4107100.0,18.0816,15568651.0,32.44,885400.0,530.8332,6012167.0,,0.0,367.7204,2281722.0,,0.0,32.95,257700.0,,0.0,14.485,2274400.0,,0.0,45.85,3574220.0,138.75,218023.0,22.9276,77074.0,15.47,2313300.0,39.19,1591600.0,,0.0,50.85,5955300.0,,0.0,147.75,189656.0,,0.0,5.0775,13291200.0,12.77,69900.0,30.05,680600.0,152.4,314045.0,,0.0,1063.7777,823323.0,11.2833,31500.0,30.25,3045400.0,,0.0,,0.0,8.3,2304400.0,,0.0,31.02,1948200.0,,0.0,41.98,3713900.0,158.25,761595.0,394.5665,50002355.0,,0.0,17.26,1090800.0,23.6456,3386134.0,,0.0,55.475,10651288.0,22.05,1734800.0,327.0,2784596.0,32.19,14131900.0,32.93,2705800.0,8.51,300800.0,,0.0,,0.0,124.0662,2048731.0,23.41,416600.0,23.68,1614800.0,,0.0,,0.0,1283.3333,5035290.0,,0.0,52.59,5282900.0,17.1825,3561200.0,67.92,3985000.0,19.22,638300.0,,0.0,,0.0,28.85,5267100.0,305.0,273793.0,661.0,3518104.0,,0.0,586.0,173722.0,,0.0,,0.0,32.7933,1551709.0,51.7093,26779370.0,,0.0,69.55,876400.0,,0.0,174.9242,262420285.0,180.0,109931.0,48.1,10926532.0,36.3613,422717.0,,0.0,21.43,15582300.0,19.03,897600.0,,0.0,233.8954,3657438.0,35.1833,362715.0,17.94,647200.0,611.4856,1894560.0,28.7334,10505794.0,12.98,458200.0,41.96,669100.0,,0.0,6.858,2070781.0,,0.0,9.8262,3659153.0,19.75,1071200.0,377.25,1192894.0,36.25,208700.0,29.205,14770400.0,,0.0,1859.4803,32352.0,27.2,2382800.0,19.5485,4740677.0,14.1633,81564000.0,,0.0,564.0,10763637.0,,0.0,7.4469,4508663.0,18.325,2593200.0,14.14,166600.0,1060.3668,1206017.0,101.9338,1248581.0,52.05,467180.0,66.13,1561900.0,43.95,2050300.0,19.71,1013000.0,64.97,23095900.0,,0.0,,0.0,17.3652,5569008.0,,0.0,67.4757,3030054.0,37.25,497000.0,,0.0,,0.0
2005-09-22,,0.0,24.0916,5213561.0,,0.0,1731.7776,7707269.0,1.8536,463727600.0,,0.0,,0.0,815.5,2030181.0,20.2994,574866.0,,0.0,21.068,9887662.0,28.774,1255758.0,20.1323,3315778.0,5.19,3616200.0,25.2,1880000.0,,0.0,27.88,4776100.0,36.15,2127800.0,22.46,2441200.0,413.0,1015202.0,33.5545,1888372.0,35.1075,3117264.0,41.25,3041900.0,,0.0,52.85,1848500.0,14.94,2840800.0,22.05,3110200.0,,0.0,77.2,559575.0,127.7557,1647234.0,31.0209,2001203.0,1187.4,527175.0,27.83,1707321.0,36.85,644200.0,,0.0,29.61,645100.0,13.95,1321200.0,18.0,499200.0,,0.0,6.31,840400.0,51.94,13169500.0,,0.0,,0.0,103.1,4077324.0,302.6,350560.0,16.9,15509700.0,,0.0,22.21,9231700.0,12.0593,933188.0,84.0,6778100.0,37.2,864800.0,23.54,2240400.0,2.104,116760000.0,,0.0,296.4,3868515.0,,0.0,32.55,1985400.0,4.2833,727800.0,75.74,3875600.0,,0.0,50.9528,1461080.0,2.3906,13827200.0,,0.0,,0.0,82.65,196500.0,,0.0,74.5,736535.0,,0.0,591.0,89275.0,23.4789,2095632.0,,0.0,28.23,311700.0,21.65,0.0,,0.0,595.3557,8507801.0,83.73,333300.0,,0.0,52.8,841400.0,,0.0,7.22,2267300.0,49.8921,10026162.0,2597.0,5366196.0,88.72,2371800.0,62.51,3215700.0,327.0,19425528.0,154.7387,181754.0,42.19,16441800.0,165.3333,4836.0,,0.0,9.015,2210800.0,519.1446,22701105.0,29.195,5827442.0,1187.0,4684163.0,21.7925,2782487.0,28.9029,3852599.0,,0.0,,0.0,13.3063,25965990.0,42.2,6092300.0,276.5053,4276275.0,,0.0,51.1122,1067640.0,31.7667,182208.0,27.0533,3769200.0,92.5,860995.0,12.7723,1201875.0,54.15,1021900.0,,0.0,216.5,438100.0,,0.0,38.91,3290700.0,31.1533,2370764.0,891.284,290652.0,18.98,793000.0,60.4,3975400.0,18.9235,215447.0,85.72,65100.0,734.5264,3251439.0,,0.0,37.49,3206001.0,24.17,4820800.0,326.62,180584.0,43.2645,4647287.0,31.25,845670.0,58.7853,3148277.0,,0.0,558.0,2800376.0,,0.0,378.7047,1003928.0,668.0,61537294.0,,0.0,,0.0,428.75,1225783.0,,0.0,125.75,0.0,53.86,2115000.0,12.4775,1394800.0,259.0,0.0,299.0,0.0,,0.0,23.79,5284400.0,223.5,38038774.0,475.086,2693386.0,339.75,5772.0,,0.0,861.0,440695.0,,0.0,71.44,459400.0,231.0,599602.0,,0.0,451.8,1224380.0,37.34,3948214.0,17.751,3220082.0,61.32,2185100.0,29.73,1535121.0,,0.0,58.0,4259900.0,43.48,3738900.0,547.5,0.0,172.5354,411558.0,,0.0,14.9433,2068500.0,315.3946,164783.0,,0.0,,0.0,23.52,1660600.0,2874.0,1030312.0,450.0391,212427.0,15.95,693700.0,,0.0,2.902,7184000.0,,0.0,2087.5,197.0,9.285,1276800.0,107.7413,737454.0,30.545,1424200.0,,0.0,,0.0,37.6433,4280700.0,40.71,612700.0,859.0,75242.0,25.985,4094000.0,1.583,1156920.0,55.22,2952800.0,9.61,32685300.0,,0.0,66.2,5144000.0,,0.0,22.3925,1705600.0,15.8,989800.0,221.6722,11410132.0,6.9875,3476000.0,14.06,3938000.0,74.0909,90.0,79.35,2883600.0,56.9436,599410.0,18.3725,1378400.0,53.1792,9483462.0,19.4,3641600.0,,0.0,29.33,1369400.0,251.9402,12137031.0,1.4194,6908800.0,55.43,632000.0,457.1747,515110.0,26.8,14200.0,43.35,723300.0,5.635,3948800.0,,0.0,,0.0,21.1195,7781725.0,18.11,48006300.0,4.66,458000.0,2.4311,16502400.0,9.85,5060000.0,,0.0,5.895,5293600.0,11.0,8683200.0,,0.0,236.25,175909.0,,0.0,28.76,5149700.0,63.77,7655400.0,620.0,281232.0,,0.0,41.895,2882400.0,,0.0,,0.0,,0.0,75.93,673137.0,57.5961,4719626.0,1445.698,1472.0,24.6541,9699915.0,,0.0,30.49,3710600.0,,0.0,1.255,9091800.0,,0.0,,0.0,,0.0,34.88,1738021.0,811.0,17407462.0,50.07,765300.0,34.9,2611000.0,19.47,4193240.0,17.6028,4133495.0,22.9164,11440142.0,1303.0,159370.0,17.95,116800.0,7.3367,7725300.0,,0.0,24.3078,452815.0,,0.0,32.8645,278217.0,26.7531,1294725.0,,0.0,136.4,40075.0,22.1,286700.0,25.9857,2092740.0,,0.0,223.4921,12464.0,4.103,2379470.0,38.2808,916030.0,14.88,27930393.0,,0.0,49.2657,3326106.0,23.0,595000.0,66.52,4079900.0,3.0475,44800.0,58.56,4662700.0,15.8754,41944003.0,31.4,737200.0,47.98,1152200.0,,0.0,366.75,180730.0,,0.0,33.23,304300.0,93.88,1398000.0,45.04,1832100.0,17.835,3675000.0,32.9768,1750831.0,52.1636,401229.0,73.19,1815000.0,309.7142,8439459.0,22.825,1955200.0,33.88,2748600.0,37.86,885133.0,6.2025,35150390.0,27.23,1196426.0,24.63,30279250.0,,0.0,535.0,2173191.0,23.011,15490587.0,36.945,6014200.0,138.0,19376.0,,0.0,41.23,127300.0,37.22,1964300.0,21.0615,569837.0,3.34,203820.0,52.62,12600.0,19.66,388000.0,39.0,5959536.0,,0.0,89.25,86400.0,31.51,1233600.0,35.515,4099400.0,23.6,254100.0,3.6317,4488000.0,38.6,187030.0,37.8317,6996821.0,27.07,1373800.0,40.5,972650.0,,0.0,15.03,56000.0,310.9089,3263079.0,9.72,10651100.0,,0.0,3.7294,8308800.0,226.0,1334414.0,,0.0,22.51,6359800.0,36.08,763800.0,83.33,2819400.0,51.0,1527000.0,385.9992,17700.0,99.1,746820.0,22.055,1347800.0,,0.0,264.3636,6172871.0,265.0,79156.0,11.0575,6022568.0,42.05,274700.0,39.41,958500.0,37.49,3558100.0,15.24,19200.0,267.5,9343.0,,0.0,6.75,0.0,11.337,60735.0,,0.0,58.86,247400.0,,0.0,,0.0,,0.0,91.05,339615.0,,0.0,,0.0,947.4523,38838.0,,0.0,420.0,1913.0,,0.0,58.955,3243800.0,,0.0,540.0,2000.0,159.5882,4535104.0,,0.0,,0.0,,0.0,,0.0,705.6,64659.0,11.4475,10826800.0,23.095,9127800.0,23.3689,1527750.0,80.4089,1592666.0,,0.0,18.75,27536400.0,,0.0,228.2972,3836.0,369.5,27424.0,7.7552,522206047.0,7.792,519735744.0,43.04,421300.0,285.0102,356880.0,16.8775,1220800.0,475.0,60380.0,231.3889,202455.0,30.805,2542400.0,,0.0,118.5,4830800.0,32.925,60990.0,1389.1462,16294687.0,62.0,224300.0,32.6,12411800.0,20.5,1466200.0,121.25,13108941.0,23.21,734700.0,,0.0,,0.0,38.75,15575600.0,55.5673,26130.0,24.81,4590900.0,40.375,181620.0,,0.0,58.5,8460.0,,0.0,73.86,1422900.0,,0.0,,0.0,211.0,51532.0,152.5,575430.0,,0.0,,0.0,2777.9253,200996.0,26.45,2300654.0,37.44,395151.0,,0.0,12.8675,1687200.0,32.8782,3714064.0,,0.0,12.7203,26414972.0,358.25,41983.0,7.7875,734400.0,781.6776,34397577.0,16.698,1323450.0,191.0,58795.0,16.0548,3112000.0,284.055,1672587.0,55.5,1029500.0,311.5,417411.0,,0.0,45.09,161200.0,47.41,1132800.0,,0.0,113.5,15070542.0,853.5539,44902.0,,0.0,73.0,36236.0,283.5,20281117.0,5.5875,24795244.0,74.7706,7186438.0,,0.0,,0.0,616.2015,144002.0,319.0,19095.0,16.4325,410800.0,94.25,69628.0,28.7333,635400.0,34.9,392700.0,6.9096,7017419.0,158.5,69653.0,1477.3778,1273943.0,,0.0,548.9313,3368906.0,1341.1589,7078075.0,489.4285,891087.0,123.591,0.0,7.14,387100.0,359.0561,1065375.0,18.145,15643758.0,,0.0,24.56,42372800.0,22.725,3204800.0,,0.0,305.1983,1049591.0,28.4184,2857387.0,11.11,2975900.0,104.2602,1947839.0,,0.0,,0.0,22.6248,609112.0,3.6455,14651856.0,7.7689,5117400.0,10.95,402900.0,,0.0,674.0,1268348.0,110.75,118177518.0,39.755,2808200.0,4.87,28872365.0,12.73,335400.0,99.0,0.0,26.5102,2223296.0,115.9,1910555.0,18.05,1930400.0,29.13,924800.0,59.7561,4855016.0,2.3,5733700.0,292.0,335754.0,100.45,0.0,163.9,0.0,247.5,2252043.0,104.6,1500915.0,203.75,764623.0,18.96,617200.0,1258.9927,519721.0,26.65,820830.0,64.68,7239000.0,34.25,8108600.0,,0.0,,0.0,,0.0,41.1549,1722851.0,,0.0,79.421,324178.0,32.11,1790600.0,,0.0,222.25,21635216.0,,0.0,711.9377,101554.0,30.75,956300.0,,0.0,47.74,4495800.0,391.5,20256.0,58.629,1560745.0,,0.0,15.825,2679000.0,,0.0,21.11,12395200.0,10.14,6654600.0,,0.0,30.4133,1725000.0,1343.1917,1519521.0,,0.0,54.4376,5315734.0,109.75,17051904.0,41.0653,999876.0,36.3465,536304.0,26.09,584600.0,3.4913,545600.0,300.4544,42336865.0,53.95,3572700.0,,0.0,60.42,2998300.0,14.615,490800.0,32.65,12027600.0,,0.0,2.965,16607000.0,,0.0,534.2647,904248.0,,0.0,14.28,4191000.0,32.3,1593700.0,,0.0,276.0,147762.0,,0.0,,0.0,,0.0,46.07,176900.0,401.9268,2787042.0,28.4605,2857065.0,26.2654,3820835.0,34.3345,5810810.0,66.45,1120689.0,33.09,12830500.0,439.2664,1250182.0,14.31,3473000.0,45.75,1505600.0,49.34,1140400.0,,0.0,29.46,2391000.0,56.02,3602500.0,123.0,584023.0,,0.0,43.1373,4792623.0,202.25,791914.0,43.38,2457100.0,856.0,201767.0,77.96,796100.0,15.505,1372200.0,340.827,23052769.0,12.76,215500.0,11.8606,2712569.0,72.26,385300.0,30.03,2698000.0,60.8696,2921110.0,,0.0,,0.0,231.0,729723.0,0.8435,40190400.0,71.91,4672700.0,18.2667,260850.0,,0.0,,0.0,15.2,631100.0,,0.0,8.41,66100.0,75.9,0.0,398.0,86039.0,26.3359,8137196.0,,0.0,58.5511,529200.0,21.745,14086800.0,52.2,4978900.0,,0.0,25.34,71314900.0,89.5414,5645244.0,263.7817,628372.0,6.708,4214000.0,64.4795,450452.0,105.35,402300.0,6.2168,13203329.0,49.49,93500.0,92.9048,2474736.0,574.0,44656.0,88.77,4173140.0,102.5,476070.0,,0.0,98.1,37670.0,,0.0,38.4902,754514.0,,0.0,7.95,1831604,8.2333,1029900.0,18.57,298000.0,11.1575,6462400.0,46.2,8128600.0,,0.0,0.3374,45339000.0,525.089,13684520.0,9.2181,1484244.0,10.1187,18862400.0,48.6535,2034090.0,13.4,35640906,,0.0,20.025,1282600.0,38.41,2426500.0,24.14,5235900.0,48.22,770600.0,29.175,3507800.0,0.2687,739152000.0,844.53,52000.0,4885.4243,4060128.0,,0.0,,0.0,,0.0,1421.0,3545596.0,22.9167,2403838.0,,0.0,325.0,4204.0,2.9926,861638.0,14.367,1966412.0,41.835,1573000.0,4.89,2697500.0,,0.0,63.2,1982379.0,23.59,14805814.0,13.52,50974700.0,1.848,20877000.0,,0.0,,0.0,243.5,22044.0,41.896,5640974.0,,0.0,406.2616,48686.0,247.75,727536.0,,0.0,,0.0,,0.0,313.6249,6641.0,,0.0,32.8,1167900.0,20.4681,2892375.0,,0.0,37.74,2536800.0,20.7,1596970.0,,0.0,31.825,2219600.0,54.15,3694100.0,,0.0,1517.1733,637904.0,23.9564,23494925.0,45.9,969700.0,56.69,8766200.0,26.015,7782800.0,43.26,723600.0,84.75,61503.0,,0.0,43.1,3778800.0,,0.0,80.875,32004.0,67.7,51200.0,19.56,552400.0,43.85,341700.0,,0.0,,0.0,57.19,882600.0,241.25,4400.0,638.3846,301354.0,24.9496,960256.0,43.21,457700.0,,0.0,33.97,235000.0,134.75,35415.0,29.6,2022800.0,10.5,0.0,29.6837,980245.0,,0.0,412.0816,21723475.0,,0.0,65.07,634100.0,,0.0,811.5,1204522.0,652.0,2228016.0,,0.0,16.375,716800.0,,0.0,26.42,1776456.0,12.65,1754100.0,,0.0,44.0,14952400.0,14.1175,200418.0,,0.0,,0.0,879.5,6779.0,42.22,1372700.0,809.0,110693.0,57.11,310600.0,8.24,229700.0,617.4613,5147670.0,31.56,938600.0,,0.0,68.4266,3198155.0,119.0,12500.0,1786.0388,5851703.0,13.5467,805275.0,1686.9949,3168602.0,47.49,903100.0,18.5875,673600.0,64.4,152937.0,,0.0,73.7,1600003.0,52.2,796300.0,2.5771,1834650.0,,0.0,39.2,343900.0,58.0,1106380.0,5.855,11560000.0,122.4252,34795550.0,242.75,11325048.0,22.8133,820950.0,865.5,111855.0,167.75,9960671.0,32.0264,4220225.0,19.27,411400.0,53.7709,4138884.0,17.09,426051.0,,0.0,197.0,88750.0,8.9233,56514063.0,65.89,6212873.0,34.645,4566960.0,14.54,382700.0,278.0,11547673.0,12.0775,17485600.0,14.05,6895900.0,,0.0,109.75,34013.0,152.745,23637029.0,,0.0,,0.0,239.8442,2469338.0,47.06,2028313.0,937.645,1119666.0,,0.0,155.0,0.0,1853.0,6793732.0,,0.0,14.3467,6549900.0,54.1683,6681611.0,46.86,177500.0,42.215,12510200.0,1402.4991,6629333.0,81.6,2014175.0,353.8295,0.0,490.5,7449164.0,34.4,196200.0,18.58,2136800.0,55.6374,0.0,35.54,1543300.0,104.25,1327480.0,,0.0,66.7335,2576219.0,47.13,1815400.0,,0.0,51.5,2576983.0,832.4612,180548.0,22.675,2044800.0,170.0,0.0,204.0736,3585571.0,5.1,7148.0,1015.0,3431543.0,,0.0,,0.0,952.7372,5712620.0,24.9,318500.0,240.25,153571.0,,0.0,6.8303,843.0,7.9375,2766800.0,13.6,5376213.0,48.33,895200.0,26.46,1823500.0,30.8536,2498574.0,,0.0,399.25,183104.0,1516.4991,930339.0,,0.0,44.74,712200.0,6.73,2696700.0,585.0,286663.0,,0.0,,0.0,50.15,1335200.0,,0.0,31.43,4415200.0,17.9985,13252710.0,32.535,934400.0,538.7082,7440952.0,,0.0,362.0105,1639570.0,,0.0,33.41,145800.0,,0.0,14.285,1828000.0,,0.0,45.9,2166455.0,137.0,128209.0,22.9276,74146.0,15.76,2426100.0,39.5,1066100.0,,0.0,52.6,5383200.0,,0.0,147.75,47286.0,,0.0,5.2075,15670800.0,12.84,63600.0,30.3,780900.0,154.9,289075.0,,0.0,1066.0157,396541.0,11.1767,49500.0,31.62,3091800.0,,0.0,,0.0,8.1875,1724800.0,,0.0,31.4,1482800.0,,0.0,41.99,3715300.0,157.25,480314.0,399.6331,33209754.0,,0.0,17.43,1021300.0,24.4574,6950434.0,,0.0,55.475,12444596.0,22.02,796900.0,320.0,5288452.0,32.73,14435800.0,32.925,1853400.0,8.5,239800.0,,0.0,,0.0,122.8662,1683166.0,23.36,550000.0,23.72,1230400.0,,0.0,,0.0,1290.0,3826949.0,,0.0,53.63,5339400.0,17.3275,3543200.0,68.6,2511100.0,19.34,515700.0,,0.0,,0.0,28.94,4917200.0,308.5,734889.0,658.5,2107254.0,,0.0,589.0,159425.0,,0.0,,0.0,32.7553,1240761.0,51.5539,36023670.0,,0.0,71.23,494600.0,,0.0,175.52,162696938.0,179.5,32000.0,50.15,17252702.0,37.4249,1312866.0,,0.0,21.39,6577700.0,18.56,811200.0,,0.0,236.5108,2770507.0,35.366,362102.0,18.01,512600.0,600.3147,1528763.0,28.7244,7983341.0,13.075,358800.0,42.15,923400.0,,0.0,6.8162,4805799.0,,0.0,9.6523,4486690.0,19.495,550800.0,375.0,766352.0,36.59,262000.0,29.4,12277000.0,,0.0,1845.0096,4851.0,28.1,2898900.0,19.198,5014475.0,14.3967,66570000.0,,0.0,562.5,0.0,,0.0,7.5457,3047625.0,18.47,2319800.0,14.5,181200.0,1076.7672,1209458.0,101.8543,994524.0,51.35,318950.0,67.44,1642400.0,44.67,1999000.0,19.69,1180000.0,64.98,25908200.0,,0.0,,0.0,17.5054,6065316.0,,0.0,67.4757,1799513.0,37.19,299100.0,,0.0,,0.0
2005-09-23,,0.0,24.0987,4984289.0,,0.0,1754.3101,0.0,1.9,558457200.0,,0.0,,0.0,815.0,1143313.0,20.7746,1800279.0,,0.0,21.2168,9817424.0,28.8586,756268.0,20.4562,3253045.0,5.3367,3216600.0,25.19,816200.0,,0.0,28.08,3470900.0,36.15,2829900.0,22.78,3356600.0,414.75,255336.0,33.3642,1668718.0,35.375,3830352.0,42.27,1974600.0,,0.0,52.89,912600.0,14.83,2255000.0,22.205,2794600.0,,0.0,77.6,716355.0,130.0618,4834155.0,31.3392,867743.0,1201.2,473430.0,28.64,2647723.0,36.95,389000.0,,0.0,29.62,564500.0,13.94,1288100.0,18.4,678400.0,,0.0,6.62,694500.0,54.53,8912200.0,,0.0,,0.0,104.41,2281875.0,305.8,169370.0,16.94,12203200.0,,0.0,22.98,11048500.0,12.3556,1447875.0,83.29,7381200.0,37.68,1249900.0,23.82,3440100.0,2.1095,62908000.0,,0.0,300.4,4014755.0,,0.0,32.14,1600500.0,4.3833,588000.0,73.86,2687700.0,,0.0,51.6466,1407678.0,2.3963,6537600.0,,0.0,,0.0,81.99,154300.0,,0.0,74.5,61658.0,,0.0,594.0,77335.0,23.5373,1228578.0,,0.0,28.47,229500.0,21.6,0.0,,0.0,604.743,10686289.0,83.96,209600.0,,0.0,52.97,605700.0,,0.0,7.24,1078900.0,49.8046,5305381.0,2622.0,3617446.0,88.06,1072200.0,63.2,3297800.0,330.5,16514333.0,156.5021,84555.0,42.23,11267900.0,165.0,17154.0,,0.0,8.9875,2044400.0,524.687,22198216.0,29.545,3685680.0,1217.0,5929455.0,21.7002,2592864.0,28.7651,4469375.0,,0.0,,0.0,13.412,29127407.0,42.92,6714100.0,279.1885,2636703.0,,0.0,51.4634,862948.0,32.15,83187.0,27.0467,2808900.0,91.5,677529.0,12.7915,1237500.0,54.49,1216000.0,,0.0,216.75,82988.0,,0.0,38.56,2756800.0,31.5031,3180579.0,899.575,73607.0,18.99,579600.0,59.17,2472300.0,18.8309,219608.0,85.62,23300.0,746.5407,993778.0,,0.0,37.51,3505987.0,24.2,3845700.0,326.1354,15128.0,43.5948,1676018.0,31.4,924800.0,59.2802,2369970.0,,0.0,562.0,1337739.0,,0.0,364.4547,1133527.0,662.0,37270772.0,,0.0,,0.0,428.25,1544578.0,,0.0,126.25,0.0,55.06,1285000.0,12.57,1782400.0,259.0,0.0,302.0,0.0,,0.0,24.36,6513600.0,223.5,20651304.0,465.9056,1054870.0,339.5,13365.0,,0.0,860.5,138916.0,,0.0,71.6,355200.0,232.5,11522.0,,0.0,452.4,1070500.0,37.16,3238485.0,18.0389,3717762.0,61.95,1918200.0,30.18,1439330.0,,0.0,58.92,3185400.0,45.88,3129400.0,547.5,0.0,176.6224,535081.0,,0.0,15.13,352800.0,321.4663,343580.0,,0.0,,0.0,23.51,1194400.0,2899.0,779688.0,450.5069,140156.0,16.08,956500.0,,0.0,3.118,4830500.0,,0.0,2087.5,2200.0,9.195,1506400.0,104.2375,1150036.0,30.225,784600.0,,0.0,,0.0,38.1633,4272300.0,40.98,309400.0,859.0,26249.0,26.04,2368000.0,1.58,272020.0,54.92,1680800.0,9.6633,28546200.0,,0.0,65.32,3831500.0,,0.0,22.4375,1728400.0,15.79,1065400.0,219.4466,23333061.0,7.08,2214800.0,14.33,1503200.0,74.0909,5984.0,79.86,1730900.0,57.35,610072.0,18.4025,457600.0,52.0586,7871664.0,19.275,4211200.0,,0.0,29.14,1535700.0,250.8352,10345979.0,1.4094,4564800.0,55.25,327400.0,462.904,98180.0,26.91,13600.0,43.39,539600.0,5.7825,4678400.0,,0.0,,0.0,21.1195,6034163.0,18.05,38083100.0,4.612,247000.0,2.475,14554800.0,9.7775,4862800.0,,0.0,5.77,3553600.0,11.1025,3431600.0,,0.0,238.25,107509.0,,0.0,28.48,4451800.0,63.27,7777500.0,617.5,48683.0,,0.0,41.925,3358600.0,,0.0,,0.0,,0.0,77.0,598561.0,58.0311,3248414.0,1447.421,3900.0,24.8804,10159353.0,,0.0,30.275,4630800.0,,0.0,1.29,4222800.0,,0.0,,0.0,,0.0,34.5854,2371183.0,816.0,11865828.0,50.73,755200.0,35.15,1848900.0,19.41,3189103.0,17.8078,3795757.0,22.9065,10055449.0,1294.0,99714.0,18.05,144000.0,7.3133,7785300.0,,0.0,24.235,244744.0,,0.0,32.8645,420182.0,26.9475,1335749.0,,0.0,136.2,2635.0,22.2,203600.0,26.5667,4317597.0,,0.0,223.4921,2132.0,4.124,1103730.0,38.434,917910.0,14.98,15759924.0,,0.0,49.0565,2227672.0,23.66,735600.0,64.74,3106800.0,3.07,315200.0,58.2,1665900.0,16.3215,46970194.0,31.59,486700.0,48.22,480100.0,,0.0,368.0,56080.0,,0.0,34.16,725700.0,96.8,542900.0,45.36,1535500.0,17.7,3911800.0,33.515,1447003.0,51.9348,107752.0,74.74,3920400.0,315.4285,12080964.0,23.59,3189400.0,34.805,4970400.0,38.43,864097.0,6.2241,25543149.0,27.45,1386632.0,24.47,23363845.0,,0.0,557.5,1504223.0,22.9416,11675550.0,36.22,4111000.0,138.0,98484.0,,0.0,40.74,56000.0,37.23,1364000.0,20.871,664443.0,3.34,61260.0,52.88,7500.0,19.6,286300.0,39.25,294080.0,,0.0,88.99,219400.0,31.19,1502200.0,36.0,4131200.0,23.69,157100.0,3.61,3216000.0,38.7,178225.0,38.0884,3643377.0,27.145,728800.0,40.16,690250.0,,0.0,15.22,41500.0,311.7271,1064853.0,9.79,8757700.0,,0.0,3.7456,7462400.0,227.5,762769.0,,0.0,22.88,5389800.0,35.61,505200.0,83.1,2269500.0,50.53,1387600.0,386.0004,214380.0,100.2,1598730.0,22.255,587400.0,,0.0,263.1407,1140558.0,265.0,33825.0,11.0675,4370188.0,42.03,182500.0,40.12,1473200.0,37.57,2069800.0,15.15,25200.0,267.5,30103.0,,0.0,6.75,0.0,11.6453,55532.0,,0.0,58.74,211500.0,,0.0,,0.0,,0.0,91.05,450185.0,,0.0,,0.0,963.4027,48793.0,,0.0,425.0,8104.0,,0.0,59.97,2948400.0,,0.0,527.5,6000.0,160.0674,3261388.0,,0.0,,0.0,,0.0,,0.0,729.3,243055.0,11.5075,7527600.0,23.005,3003200.0,23.4133,946350.0,81.0343,1200322.0,,0.0,19.07,10752600.0,,0.0,227.9715,104438.0,370.0,96422.0,7.8546,340623975.0,7.8919,339012648.0,43.04,263500.0,288.0382,115403.0,19.0075,8882000.0,477.0,2976290.0,232.9383,231544.0,31.115,1772800.0,,0.0,119.47,3835100.0,32.975,1450050.0,1427.4259,25497766.0,62.34,293700.0,32.505,11775400.0,20.27,1258600.0,122.5,20953173.0,23.21,417700.0,,0.0,,0.0,38.53,13810300.0,55.2445,23277.0,24.73,2824500.0,40.525,238900.0,,0.0,59.6,714420.0,,0.0,75.15,1376500.0,,0.0,,0.0,210.0,36357.0,148.0,2509291.0,,0.0,,0.0,2799.6157,113404.0,27.71,1248892.0,38.61,1043074.0,,0.0,13.44,2224800.0,33.6779,3549244.0,,0.0,12.9292,25364398.0,360.25,31801.0,7.8625,1332400.0,789.0848,22617532.0,16.8431,456960.0,191.75,24162.0,15.8982,2868985.0,278.3165,486891.0,55.5,665800.0,310.0,1475100.0,,0.0,45.26,135700.0,47.8,2394400.0,,0.0,115.0,8521994.0,853.5539,149659.0,,0.0,72.75,108532.0,286.5,4882962.0,5.6875,21598836.0,74.5698,5684592.0,,0.0,,0.0,621.8689,365289.0,324.0,25424.0,16.5,195200.0,94.25,20100.0,28.6933,294300.0,34.82,392100.0,6.9007,6472608.0,158.0,2536656.0,1482.5908,706373.0,,0.0,560.0474,9145365.0,1384.506,8668469.0,490.2857,690589.0,123.591,0.0,7.25,265600.0,359.2863,3765570.0,18.2448,9749073.0,,0.0,24.38,41386700.0,22.655,2639600.0,,0.0,303.7401,438682.0,28.297,3628459.0,11.05,3817800.0,104.2602,509278.0,,0.0,,0.0,22.9821,534616.0,3.6479,9895203.0,7.9167,5075100.0,10.95,256500.0,,0.0,675.0,742389.0,112.0,52135430.0,40.1,2817000.0,4.906,10471830.0,12.73,173100.0,99.25,0.0,26.4316,1471800.0,116.5,142615.0,18.67,2286900.0,29.7,1184200.0,60.235,3316901.0,2.25,150000.0,292.0,154559.0,100.45,0.0,164.6,0.0,250.5,730687.0,105.2,1741755.0,204.75,294860.0,18.92,504300.0,1260.1021,646961.0,26.675,673060.0,63.99,7814400.0,34.07,9615200.0,,0.0,,0.0,,0.0,41.3709,1401647.0,,0.0,79.8392,245185.0,32.0,2184400.0,,0.0,221.5,10017766.0,,0.0,707.9079,139330.0,30.74,549300.0,,0.0,47.36,4508200.0,389.0,10803.0,58.2454,1561371.0,,0.0,15.725,1465600.0,,0.0,21.175,10658200.0,10.19,5407000.0,,0.0,30.1433,1562400.0,1362.1498,1525485.0,,0.0,53.6856,2198929.0,109.75,27710524.0,41.2973,594338.0,37.518,1036727.0,26.46,663000.0,3.5187,364800.0,301.5913,26758397.0,53.79,2082100.0,,0.0,61.29,1658900.0,14.525,539000.0,32.695,8278800.0,,0.0,2.939,19383000.0,,0.0,533.8042,2677098.0,,0.0,14.53,4662000.0,32.38,803800.0,,0.0,276.0,67290.0,,0.0,,0.0,,0.0,46.11,94200.0,403.2865,1822248.0,28.8288,2514655.0,26.1511,2367495.0,34.9417,5118227.0,67.1,780952.0,32.64,8232500.0,439.5261,1177423.0,14.485,3104000.0,45.79,785400.0,49.43,901200.0,,0.0,29.53,1451300.0,55.81,3183500.0,122.5,1416255.0,,0.0,43.2888,2276762.0,210.0,859393.0,43.83,2043700.0,863.0,32233.0,77.6,289700.0,15.555,1066400.0,343.6752,9799710.0,13.13,188200.0,11.9596,2341845.0,71.77,383200.0,29.4,3634300.0,60.6605,2609433.0,,0.0,,0.0,233.0,261238.0,0.8471,18657600.0,71.91,5251700.0,18.3333,266850.0,,0.0,,0.0,15.68,825800.0,,0.0,8.47,98400.0,76.65,0.0,401.75,162878.0,26.355,6223548.0,,0.0,57.3355,1977709.0,22.3,8214400.0,51.94,4881400.0,,0.0,25.27,66396800.0,92.1286,3764477.0,262.8905,2652763.0,6.905,2978000.0,64.5012,307330.0,105.65,199900.0,6.2243,6503941.0,49.74,183500.0,92.7759,12920941.0,576.0,26208.0,90.0,2343840.0,105.0,1065720.0,,0.0,98.1,20650.0,,0.0,38.6564,1050952.0,,0.0,7.94,2114295,8.3333,1280100.0,18.615,197000.0,11.3075,6034400.0,45.63,5711800.0,,0.0,0.3453,60438000.0,530.8911,6323288.0,9.2613,1078826.0,10.1587,13378400.0,48.5541,1932374.0,13.43,27012576,,0.0,20.245,1501800.0,38.89,1971000.0,24.29,5002600.0,48.86,748400.0,29.775,3653400.0,0.2726,314640000.0,831.25,23000.0,4866.9067,4141947.0,,0.0,,0.0,,0.0,1432.0,1900150.0,22.9457,508363.0,,0.0,325.0,5580.0,3.0222,844425.0,14.4589,1636316.0,41.445,1495200.0,5.15,1362500.0,,0.0,64.0,1111999.0,23.96,11816079.0,12.45,171863900.0,1.88,7423500.0,,0.0,,0.0,242.5,4195.0,41.1631,4647927.0,,0.0,406.474,17622.0,245.0,790656.0,,0.0,,0.0,,0.0,314.7083,5652.0,,0.0,32.98,1408000.0,20.4444,1672313.0,,0.0,38.18,1988400.0,20.7,830920.0,,0.0,31.865,1818000.0,54.51,3002400.0,,0.0,1530.0966,321550.0,23.5958,33943438.0,46.74,969000.0,56.74,7859500.0,26.73,8250000.0,42.9,924900.0,84.5,33141.0,,0.0,43.36,2831600.0,,0.0,83.75,136404.0,67.7,0.0,19.51,386200.0,43.85,280600.0,,0.0,,0.0,57.5,1194600.0,241.25,24100.0,635.4146,1288255.0,24.8489,733184.0,44.02,513000.0,,0.0,34.24,157200.0,135.25,33671.0,29.78,2536000.0,10.5,0.0,29.721,677475.0,,0.0,416.6373,11328152.0,,0.0,65.17,390800.0,,0.0,814.5,791612.0,655.0,2694357.0,,0.0,16.5,397240.0,,0.0,26.22,948992.0,12.72,1020900.0,,0.0,44.76,14108400.0,13.8922,131996.0,,0.0,,0.0,878.0,6386.0,42.76,1440300.0,811.5,97494.0,56.98,261500.0,8.26,152500.0,623.4093,8905274.0,31.76,811400.0,,0.0,70.2658,1505308.0,120.0,61613.0,1791.8215,5634616.0,13.5556,342900.0,1685.04,3260948.0,48.64,604000.0,18.6625,659600.0,64.3333,157056.0,,0.0,74.75,940235.0,52.98,576500.0,2.5547,1297772.0,,0.0,39.75,318000.0,58.0,652250.0,5.735,7703200.0,123.0257,60715898.0,240.5,6987875.0,22.72,563550.0,865.0,15722.0,167.25,22952631.0,32.5362,4607464.0,19.46,324200.0,54.0699,2322154.0,17.12,237366.0,,0.0,198.75,96380.0,8.9839,53113963.0,66.2381,5085367.0,34.715,5670108.0,14.43,345200.0,275.75,8159450.0,12.135,10870000.0,14.15,4258200.0,,0.0,109.5,151515.0,154.955,4114994.0,,0.0,,0.0,241.9481,3676196.0,46.81,1304383.0,953.0651,817106.0,,0.0,155.0,0.0,1831.0,3565662.0,,0.0,14.6667,4460100.0,54.2469,4225951.0,47.11,92300.0,41.475,8923400.0,1405.4991,2956314.0,82.45,2215875.0,353.8295,0.0,492.5,5167783.0,34.64,255100.0,18.36,1741600.0,55.8783,236209.0,35.74,1635400.0,104.75,630608.0,,0.0,67.114,1689610.0,47.45,990000.0,,0.0,50.75,6455328.0,839.9997,70668.0,22.75,1043400.0,170.0,0.0,202.6565,2198593.0,5.1325,28.0,1028.0,3066230.0,,0.0,,0.0,959.1584,2671624.0,24.93,377300.0,240.0,252397.0,,0.0,6.7829,0.0,8.2475,3023200.0,13.69,3209937.0,48.91,868100.0,26.45,1073600.0,31.2488,1538432.0,,0.0,397.5,117722.0,1514.9991,1020608.0,,0.0,44.84,341100.0,7.01,3100100.0,577.5,209750.0,,0.0,,0.0,50.3,1425700.0,,0.0,31.65,2755300.0,17.9532,11677812.0,32.275,684800.0,538.4165,2351443.0,,0.0,366.2929,328905.0,,0.0,34.0,107900.0,,0.0,14.185,568000.0,,0.0,45.8,1171495.0,140.25,204036.0,23.1155,87302.0,15.71,1764100.0,39.61,1211400.0,,0.0,52.59,3627000.0,,0.0,148.25,96215.0,,0.0,5.14,18542400.0,12.81,44200.0,30.52,552500.0,156.0,268445.0,,0.0,1066.0157,442456.0,11.0333,148500.0,32.42,3029300.0,,0.0,,0.0,8.1875,1092000.0,,0.0,31.445,699400.0,,0.0,42.75,2882300.0,158.25,388889.0,399.6331,19683110.0,,0.0,17.68,652800.0,24.414,2656845.0,,0.0,55.2,9471444.0,22.25,1412700.0,323.25,4144672.0,33.9,14175200.0,33.615,2106400.0,8.53,112800.0,,0.0,,0.0,123.7329,1166349.0,23.3,241600.0,24.18,1255400.0,,0.0,,0.0,1303.3333,2627994.0,,0.0,55.0,12424900.0,17.4575,3104800.0,68.37,2078200.0,19.97,710300.0,,0.0,,0.0,29.09,2957200.0,312.0,229282.0,656.5,3977113.0,,0.0,581.0,45737.0,,0.0,,0.0,32.9734,1424583.0,50.6261,18360821.0,,0.0,71.07,388000.0,,0.0,178.1415,147431963.0,180.0,41247.0,51.86,14548058.0,38.1306,1172367.0,,0.0,21.41,3460800.0,18.96,1082500.0,,0.0,233.1481,2262943.0,35.2861,184422.0,18.05,478000.0,596.4291,533778.0,28.9222,6517793.0,13.1,261600.0,42.6,375600.0,,0.0,6.7838,1802714.0,,0.0,9.5465,3666298.0,19.49,454200.0,377.5,506469.0,36.44,120500.0,29.485,6879000.0,,0.0,1859.4803,41729.0,28.07,1876800.0,18.9371,2601570.0,14.4,54646200.0,,0.0,561.0,0.0,,0.0,7.759,4690406.0,18.525,2518600.0,14.525,221200.0,1071.1119,534634.0,98.9139,657869.0,51.35,344230.0,67.75,910500.0,45.23,1345200.0,19.73,846600.0,63.83,18963700.0,,0.0,,0.0,17.5917,2832354.0,,0.0,68.6116,2023950.0,37.11,227900.0,,0.0,,0.0
2005-09-26,,0.0,24.0343,3827025.0,,0.0,1795.083,0.0,1.9229,546562800.0,,0.0,,0.0,823.5,710516.0,21.0621,1669902.0,,0.0,20.4683,19637557.0,29.1405,1234701.0,20.9901,4603100.0,5.3211,2199600.0,25.29,1298300.0,,0.0,28.15,3909300.0,36.09,2920400.0,22.71,2618300.0,416.0,1277884.0,33.277,2017618.0,35.9775,4429008.0,42.72,1875200.0,,0.0,52.79,657200.0,15.27,2914000.0,22.41,2693000.0,,0.0,77.7,669730.0,128.2169,3184698.0,32.1879,1842655.0,1213.8,371530.0,30.0,3345362.0,37.02,813800.0,,0.0,29.72,878000.0,14.22,964600.0,18.275,323000.0,,0.0,6.64,412900.0,54.07,6298000.0,,0.0,,0.0,107.74,3986717.0,306.7,547830.0,16.87,16175500.0,,0.0,23.63,16598400.0,12.4,992925.0,82.05,10810500.0,37.75,821400.0,24.15,4583600.0,2.167,112328000.0,,0.0,309.0,4360040.0,,0.0,31.44,1942500.0,4.465,829800.0,75.71,2644900.0,,0.0,50.8788,1414489.0,2.5,15980800.0,,0.0,,0.0,82.1,102900.0,,0.0,74.75,59983.0,,0.0,593.5,63547.0,23.7419,953773.0,,0.0,28.58,229600.0,21.6,0.0,,0.0,616.6007,9475672.0,84.32,261800.0,,0.0,51.98,577000.0,,0.0,7.31,1337700.0,49.8921,5370502.0,2659.0,2890379.0,88.25,1346200.0,64.67,5909100.0,335.25,8857567.0,156.5021,90760.0,42.0,15253500.0,165.3333,26532.0,,0.0,9.0775,1658400.0,528.382,41447401.0,30.59,7913622.0,1205.0,6511576.0,21.7056,4774634.0,29.8673,5263920.0,,0.0,,0.0,13.7098,23990646.0,43.66,6984600.0,278.5353,824653.0,,0.0,51.4439,782998.0,32.4,152790.0,26.98,2060400.0,91.75,2703636.0,12.4416,2378438.0,53.68,702900.0,,0.0,223.25,334888.0,,0.0,38.46,3752300.0,31.0579,2537746.0,899.575,201993.0,18.99,754400.0,60.4,2575300.0,19.3272,267287.0,85.23,28100.0,752.7549,1657183.0,,0.0,38.53,5171695.0,24.13,4869600.0,326.62,5453.0,44.2553,2311046.0,31.6,1940670.0,60.8636,4462355.0,,0.0,565.0,733585.0,,0.0,371.7956,318400.0,663.0,56520088.0,,0.0,,0.0,432.0,888602.0,,0.0,129.0,0.0,54.9,710000.0,12.4175,974000.0,260.25,0.0,307.5,0.0,,0.0,23.59,4306900.0,224.75,21890864.0,471.8073,2760040.0,341.25,12540.0,,0.0,857.0,101583.0,,0.0,71.93,311200.0,235.0,77218.0,,0.0,450.9,1128120.0,37.58,3094243.0,18.0156,2252862.0,61.26,1256000.0,31.66,3142719.0,,0.0,58.34,4682000.0,45.9,1821000.0,547.5,0.0,179.4272,465508.0,,0.0,14.97,1132200.0,326.7793,467980.0,,0.0,,0.0,24.24,1537800.0,2966.0,1299827.0,454.7172,329762.0,16.09,1409200.0,,0.0,3.1,7826500.0,,0.0,2087.5,0.0,9.075,1017200.0,103.1864,49609.0,30.195,744000.0,,0.0,,0.0,38.1833,2169600.0,40.7,361200.0,826.5,18248.0,25.675,3897200.0,1.588,214730.0,55.09,1203700.0,9.69,30305700.0,,0.0,66.72,3839000.0,,0.0,21.87,5850400.0,15.84,1363500.0,218.3338,20188555.0,7.15,1968400.0,14.5,2099000.0,74.5454,156043.0,80.57,2309600.0,59.2351,1303705.0,18.54,1236000.0,52.8895,8102539.0,19.285,2598800.0,,0.0,29.26,657000.0,252.2164,8682137.0,1.4419,5100800.0,55.5,237300.0,464.8137,114382.0,27.0,11100.0,43.25,640000.0,5.9,3234400.0,,0.0,,0.0,22.0795,10281942.0,17.92,56453300.0,4.595,1297000.0,2.455,16027200.0,9.86,4516800.0,,0.0,5.9538,5279200.0,11.23,6181200.0,,0.0,240.25,218332.0,,0.0,28.23,6154700.0,64.24,6196600.0,620.0,9919.0,,0.0,41.85,3350800.0,,0.0,,0.0,,0.0,78.93,1381361.0,59.3438,5699423.0,1435.359,1400.0,25.0174,10814589.0,,0.0,30.44,4289600.0,,0.0,1.3028,3672000.0,,0.0,,0.0,,0.0,34.9291,1751024.0,820.0,15536500.0,51.17,1936500.0,35.57,2092400.0,19.48,3624981.0,17.6465,3876100.0,22.946,7323872.0,1319.0,62190.0,18.12,279900.0,7.3467,2883900.0,,0.0,24.235,282076.0,,0.0,32.8645,240988.0,26.6592,1019042.0,,0.0,136.2,50060.0,22.26,116600.0,27.3265,2456427.0,,0.0,196.237,180656.0,4.22,2634520.0,38.4511,830490.0,15.17,19411915.0,,0.0,49.0913,2240808.0,23.395,597400.0,66.39,3627000.0,3.115,58800.0,57.52,2984300.0,16.2963,33168722.0,31.63,493800.0,48.22,845300.0,,0.0,371.25,125774.0,,0.0,34.55,1101200.0,96.78,526100.0,45.78,769800.0,17.5,7573400.0,34.0532,1380876.0,51.9348,114181.0,75.09,2245800.0,315.0476,4654471.0,23.11,2126400.0,34.805,5143000.0,38.9,1098437.0,6.2628,34379640.0,27.7,1094591.0,24.76,21573115.0,,0.0,554.5,72329.0,23.3403,17284101.0,37.265,4160000.0,138.75,31387.0,,0.0,42.15,128900.0,37.35,762800.0,20.822,1428268.0,3.39,102320.0,52.66,23900.0,19.47,267900.0,39.6875,1396104.0,,0.0,89.45,51800.0,31.3,1678000.0,36.57,3482400.0,23.76,185700.0,3.6467,3423600.0,39.2,268795.0,38.7019,5038227.0,27.385,968800.0,40.08,765550.0,,0.0,15.31,55400.0,311.9998,1712686.0,9.96,12728500.0,,0.0,3.7794,4820800.0,228.25,938936.0,,0.0,23.525,10292000.0,35.6,299300.0,83.68,2741600.0,50.68,4259600.0,390.2492,94800.0,101.95,1337070.0,22.575,1542400.0,,0.0,263.5483,751293.0,265.0,134886.0,11.03,4458232.0,41.92,369200.0,40.0,1851000.0,37.46,2219000.0,15.35,43400.0,262.5,26283.0,,0.0,6.75,0.0,11.6786,127358.0,,0.0,58.64,135300.0,,0.0,,0.0,,0.0,91.7,321900.0,,0.0,,0.0,963.4027,67965.0,,0.0,424.5,4726.0,,0.0,59.695,1666800.0,,0.0,527.5,118.0,159.4444,4066469.0,,0.0,,0.0,,0.0,,0.0,728.9,228431.0,11.8125,19986000.0,22.94,4206600.0,23.4,720675.0,83.67,2700452.0,,0.0,18.85,13194500.0,,0.0,228.7857,6211.0,370.5,59183.0,7.8277,397259466.0,7.8649,395380224.0,42.82,506200.0,289.7414,265079.0,19.495,3562000.0,472.6,168050.0,235.6499,61660.0,30.81,1989600.0,,0.0,120.0,3848700.0,33.25,94890.0,1449.5876,23642536.0,62.2,299200.0,33.595,13307800.0,20.04,899200.0,122.5,8744221.0,23.1,546300.0,,0.0,,0.0,38.41,10384600.0,55.3829,16587.0,25.25,2699700.0,41.075,1323030.0,,0.0,59.6,77560.0,,0.0,74.44,1072800.0,,0.0,,0.0,214.0,106955.0,152.0,917212.0,,0.0,,0.0,2818.2075,319866.0,28.95,1623488.0,38.3,599880.0,,0.0,14.075,3336800.0,33.4713,2837659.0,,0.0,13.1426,32617565.0,364.25,22441.0,7.875,1349200.0,793.442,71639895.0,16.7922,644640.0,193.0,42020.0,16.4562,3492713.0,284.055,1119677.0,56.06,1050800.0,307.25,204702.0,,0.0,45.02,100600.0,48.42,1247700.0,,0.0,115.0,6562704.0,853.5539,48077.0,,0.0,74.0,64657.0,287.5,11304068.0,5.775,23472580.0,74.0057,5683127.0,,0.0,,0.0,619.2928,89049.0,324.75,29195.0,16.5875,520800.0,94.75,0.0,28.3133,630600.0,34.77,365800.0,7.0969,6696243.0,156.0,347148.0,1473.2073,2133243.0,,0.0,563.3885,5504217.0,1379.3043,0.0,485.7142,1008140.0,123.591,0.0,7.39,464700.0,362.2784,725875.0,18.7055,13677300.0,,0.0,24.22,52193800.0,22.44,2530200.0,,0.0,304.1776,2625755.0,28.269,1526081.0,11.06,1856000.0,104.2602,152399.0,,0.0,,0.0,22.6494,639787.0,3.6829,19240652.0,7.7622,6040800.0,10.88,631500.0,,0.0,669.5,985411.0,112.5,41888744.0,39.585,2410200.0,4.942,7814330.0,12.93,93600.0,99.75,0.0,26.3696,1025932.0,118.0,443000.0,18.47,2172300.0,30.37,1723500.0,59.5479,2609104.0,2.2,704800.0,292.75,370673.0,101.2,0.0,167.0,0.0,256.0,694033.0,106.2,269155.0,211.0,362642.0,18.93,447900.0,1291.1608,1202135.0,27.05,4157320.0,63.87,5981900.0,33.92,9849000.0,,0.0,,0.0,,0.0,41.5305,2386665.0,,0.0,80.5828,465520.0,31.79,2040800.0,,0.0,225.75,25755120.0,,0.0,708.5795,244215.0,30.77,371700.0,,0.0,47.95,3669200.0,397.0,92670.0,57.9866,1221666.0,,0.0,15.64,1517800.0,,0.0,21.185,15488400.0,10.205,6126200.0,,0.0,30.0767,1867200.0,1360.254,1362501.0,,0.0,54.3234,2872234.0,112.0,16507544.0,41.4003,662316.0,37.2629,740262.0,26.1,383600.0,3.51,821600.0,305.3267,24227829.0,53.29,4467400.0,,0.0,61.41,1209200.0,14.545,548800.0,32.635,7426600.0,,0.0,2.898,26569000.0,,0.0,528.7379,2244674.0,,0.0,14.42,3409400.0,31.68,1551800.0,,0.0,277.25,41612.0,,0.0,,0.0,,0.0,46.65,52200.0,403.5584,2064669.0,28.6982,2262996.0,26.6169,3153739.0,36.364,11978915.0,68.6,1269381.0,33.26,8828200.0,437.448,502201.0,14.465,2306200.0,45.92,926500.0,49.48,774800.0,,0.0,29.63,1884500.0,55.1,4141300.0,122.0,3501010.0,,0.0,43.2709,1901117.0,211.0,399905.0,43.15,3331100.0,863.0,10431.0,77.57,268200.0,15.52,2163200.0,349.8462,16814119.0,13.33,157700.0,12.0466,3140479.0,74.39,471300.0,29.64,2543500.0,61.1455,3096324.0,,0.0,,0.0,236.5,217693.0,0.8802,25228800.0,72.52,7298400.0,18.3133,163500.0,,0.0,,0.0,15.74,324900.0,,0.0,8.52,99300.0,76.75,0.0,405.75,106925.0,26.5553,8062893.0,,0.0,57.3355,3363661.0,22.24,9672800.0,51.91,4232200.0,,0.0,25.27,56203700.0,91.5626,3884453.0,264.45,226682.0,6.897,3210000.0,64.9997,345256.0,105.32,231500.0,6.2866,6218596.0,49.68,72300.0,92.3894,1107197.0,581.0,61378.0,92.41,2865695.0,106.8,589220.0,,0.0,98.45,9030.0,,0.0,38.6564,605024.0,,0.0,8.02,1143936,8.21,821700.0,18.5,203200.0,11.2525,5388400.0,46.68,8227900.0,,0.0,0.3424,70322000.0,529.4405,4535975.0,9.1945,1372773.0,10.1687,17570400.0,48.527,1764361.0,13.69,27600844,,0.0,20.35,1077400.0,38.76,3052200.0,24.19,3426400.0,49.14,1123300.0,29.7,3566000.0,0.2748,406776000.0,850.5,44200.0,4959.4336,6787450.0,,0.0,,0.0,,0.0,1444.0,2014840.0,23.1105,642317.0,,0.0,325.0,2726.0,3.2484,3138750.0,14.3626,1393941.0,41.345,1413800.0,5.04,1746200.0,,0.0,65.45,1544369.0,24.03,12262524.0,12.4,59122300.0,1.9013,6544500.0,,0.0,,0.0,246.5,13385.0,41.8481,5277115.0,,0.0,411.9956,46644.0,244.0,623104.0,,0.0,,0.0,,0.0,313.8958,4175.0,,0.0,34.09,3785700.0,20.2667,2054363.0,,0.0,38.82,2754200.0,20.75,1751890.0,,0.0,32.46,1752600.0,54.35,4301400.0,,0.0,1550.7736,272730.0,23.8994,30436147.0,46.4,861500.0,56.59,7647800.0,26.5,5924400.0,42.8,1175100.0,85.0,5946.0,,0.0,42.66,2055800.0,,0.0,86.25,110160.0,67.8,73920.0,19.38,295000.0,44.25,280200.0,,0.0,,0.0,56.77,861200.0,241.75,81800.0,630.1346,426652.0,24.4862,756114.0,43.96,300900.0,,0.0,34.4,138500.0,135.25,12200.0,29.475,2233400.0,10.5,0.0,29.7769,1394997.0,,0.0,422.8496,14711769.0,,0.0,65.45,438500.0,,0.0,823.0,725589.0,658.5,4312854.0,,0.0,16.7,872360.0,,0.0,26.51,1124344.0,12.75,676200.0,,0.0,44.4,13015700.0,13.8278,147750.0,,0.0,,0.0,876.5,17738.0,44.27,2692500.0,811.5,93004.0,56.75,401800.0,8.5,270900.0,624.0042,19030668.0,31.32,773800.0,,0.0,70.1715,701627.0,121.5,58800.0,1871.9537,11171289.0,13.7067,361800.0,1700.6786,2965141.0,49.6,902200.0,18.9725,1036400.0,64.2,128973.0,,0.0,77.35,1940998.0,52.65,516100.0,2.5837,808734.0,,0.0,39.64,428200.0,58.05,330140.0,5.9,10338000.0,124.9132,38632898.0,240.5,2206160.0,23.2467,825300.0,869.0,12719.0,169.25,4278330.0,32.5928,5233213.0,19.17,592300.0,55.0268,4200337.0,17.62,535915.0,,0.0,201.5,104741.0,9.3041,83416118.0,67.6305,5388560.0,35.8075,7230600.0,14.55,399600.0,282.25,10810591.0,12.16,11099200.0,14.1,5083300.0,,0.0,110.5,36047.0,155.38,12092064.0,,0.0,,0.0,245.6299,1713346.0,47.47,2018457.0,954.8916,1886245.0,,0.0,155.0,0.0,1830.0,8021057.0,,0.0,14.5733,3384600.0,55.5922,5843014.0,47.45,142200.0,41.965,9331200.0,1413.7491,1334634.0,83.4,1086240.0,353.8295,0.0,496.0,8922560.0,34.77,167100.0,18.71,1113500.0,57.0825,45283.0,35.81,1479700.0,105.25,152252.0,,0.0,66.9377,1127736.0,47.51,1302400.0,,0.0,51.0,4388365.0,837.8458,87256.0,22.83,1670400.0,170.0,0.0,208.9325,5334270.0,5.1325,0.0,1032.0,2217400.0,,0.0,,0.0,970.3954,6135047.0,25.12,348200.0,240.5,2276717.0,,0.0,6.9442,210.0,8.44,3383200.0,14.08,3698467.0,48.48,821900.0,26.03,916000.0,31.7675,1398366.0,,0.0,403.25,405404.0,1504.4991,877084.0,,0.0,44.71,219300.0,6.95,1972600.0,577.0,288895.0,,0.0,,0.0,49.76,1364600.0,,0.0,32.01,2438500.0,18.006,11166881.0,31.85,1033000.0,544.2499,2658309.0,,0.0,364.5799,431132.0,,0.0,33.34,196500.0,,0.0,13.8525,1493600.0,,0.0,46.65,8301860.0,139.5,254680.0,23.0216,146710.0,15.49,1744700.0,39.15,1186300.0,,0.0,52.68,4344000.0,,0.0,149.5,64225.0,,0.0,5.135,10755200.0,13.05,99800.0,30.4,820700.0,156.3,315880.0,,0.0,1077.9515,778199.0,10.914,70500.0,32.29,2677500.0,,0.0,,0.0,8.125,1165600.0,,0.0,31.505,762000.0,,0.0,43.95,5283800.0,158.5,202302.0,402.4831,42011056.0,,0.0,17.52,700700.0,23.7076,6336211.0,,0.0,56.125,16100880.0,21.95,1166900.0,321.5,2561099.0,33.77,13727900.0,33.675,1725400.0,8.39,166200.0,,0.0,,0.0,125.7329,1640714.0,23.28,363700.0,23.915,712800.0,,0.0,,0.0,1325.5555,3230796.0,,0.0,55.4,5999200.0,17.0625,5592400.0,68.28,2049300.0,19.72,358100.0,,0.0,,0.0,28.86,4552600.0,311.0,277548.0,662.5,2908848.0,,0.0,583.5,58490.0,,0.0,,0.0,33.182,1812484.0,51.6636,20983576.0,,0.0,71.5,586500.0,,0.0,177.3074,130991784.0,180.0,35300.0,51.55,17010356.0,37.1267,2720413.0,,0.0,22.06,4684900.0,19.43,1574600.0,,0.0,236.324,3243814.0,35.7885,193267.0,17.9,640400.0,605.1716,719637.0,28.7783,9952044.0,12.95,327000.0,41.65,669100.0,,0.0,6.7606,2138498.0,,0.0,9.6296,2950158.0,19.525,559000.0,377.0,1348436.0,36.79,144300.0,29.315,7148800.0,,0.0,1931.8336,11072.0,28.13,1566600.0,19.1735,3660574.0,14.37,46870500.0,,0.0,575.0,0.0,,0.0,7.599,5325244.0,18.5,1489800.0,14.7,387400.0,1080.726,738834.0,98.0132,749337.0,51.75,655400.0,67.69,1187200.0,43.87,1766800.0,19.62,996800.0,64.6,17997400.0,,0.0,,0.0,17.4946,3000109.0,,0.0,67.5631,1812388.0,37.28,312800.0,,0.0,,0.0
2005-09-27,,0.0,23.9342,3930197.0,,0.0,1761.8209,0.0,1.9086,341703600.0,,0.0,,0.0,826.5,1942020.0,20.8871,1488161.0,,0.0,20.5019,12269487.0,29.0559,1650480.0,20.7013,3226133.0,5.3178,1008900.0,25.11,1355300.0,,0.0,28.4,3602700.0,35.7,3144700.0,23.61,4761700.0,427.0,2346493.0,33.4752,1758748.0,35.515,4004320.0,43.37,1979500.0,,0.0,53.19,746400.0,15.52,1760400.0,22.35,2294400.0,,0.0,77.65,475135.0,125.219,0.0,31.8696,1474540.0,1215.2,335570.0,29.46,1661353.0,37.66,428800.0,,0.0,29.55,366600.0,14.3,826500.0,18.285,344000.0,,0.0,6.6,404800.0,54.55,4355000.0,,0.0,,0.0,107.35,2703004.0,307.0,352400.0,16.68,17125500.0,,0.0,23.77,9083800.0,12.3644,1031738.0,79.97,12235500.0,37.25,1514000.0,24.21,2818700.0,2.158,83470000.0,,0.0,306.0,4076225.0,,0.0,31.38,919100.0,4.5083,1194600.0,75.35,2440500.0,,0.0,51.0083,1311145.0,2.4881,7070400.0,,0.0,,0.0,82.0,221700.0,,0.0,74.75,56450.0,,0.0,594.5,130841.0,23.5373,1701871.0,,0.0,28.58,154400.0,21.6,0.0,,0.0,610.6719,16647319.0,84.14,232900.0,,0.0,51.99,302300.0,,0.0,6.35,7756400.0,49.6295,3772192.0,2668.0,6836498.0,87.76,1052300.0,66.55,5461200.0,335.0,21132500.0,155.6204,881258.0,41.92,11978700.0,161.5,82338.0,,0.0,9.1725,1807600.0,526.5345,14309116.0,30.27,5624914.0,1177.0,11334836.0,21.6947,3396277.0,29.454,2967979.0,,0.0,,0.0,13.6618,16737007.0,43.77,4194900.0,282.0171,2571271.0,,0.0,51.4146,578305.0,32.2333,91281.0,27.1633,2493000.0,92.75,51299.0,12.4971,1667813.0,52.65,2292200.0,,0.0,223.0,168223.0,,0.0,38.05,3915200.0,31.4077,2742181.0,902.166,81553.0,18.87,444200.0,60.51,2291700.0,18.8898,121159.0,85.42,44100.0,750.2692,2447034.0,,0.0,38.39,2659839.0,24.15,5449700.0,327.8315,38123.0,43.925,1410686.0,31.625,877270.0,60.4678,2609632.0,,0.0,559.0,854328.0,,0.0,376.5456,680490.0,669.5,72467632.0,,0.0,,0.0,427.75,906272.0,,0.0,129.25,0.0,54.88,515000.0,12.315,1614400.0,260.75,0.0,308.5,0.0,,0.0,23.6,6642000.0,224.0,29536756.0,480.9877,1862821.0,342.75,6653.0,,0.0,860.0,219763.0,,0.0,71.69,430600.0,237.0,140726.0,,0.0,450.9,1075120.0,37.39,2026883.0,18.1556,2346410.0,62.2,1543200.0,30.95,1806994.0,,0.0,58.72,3437700.0,45.68,1925800.0,547.5,0.0,178.2251,260786.0,,0.0,14.6667,1829100.0,327.5379,363247.0,,0.0,,0.0,24.45,1052200.0,2941.0,1255035.0,453.7816,212261.0,15.95,1221900.0,,0.0,3.092,4505000.0,,0.0,2087.5,353.0,9.2375,859600.0,104.4127,138433.0,30.51,1160000.0,,0.0,,0.0,38.3,2881800.0,41.14,509900.0,819.0,45854.0,25.99,3496200.0,1.594,254780.0,55.17,1022000.0,9.67,25884900.0,,0.0,65.7,3123000.0,,0.0,21.89,2438000.0,16.01,1273500.0,221.0045,15331492.0,6.995,3724000.0,14.58,2785400.0,74.5454,1760.0,80.16,2110900.0,59.0622,863695.0,18.6775,818400.0,52.5846,5849407.0,19.275,3688000.0,,0.0,29.37,1044000.0,257.189,27137799.0,1.45,5568000.0,55.45,512800.0,466.7235,1318259.0,26.63,13500.0,43.44,1056800.0,5.8925,4639200.0,,0.0,,0.0,21.1195,5800631.0,17.72,50452100.0,4.619,572000.0,2.4583,15348600.0,10.065,4237600.0,,0.0,5.93,5476000.0,11.3175,6762000.0,,0.0,240.25,264827.0,,0.0,28.62,4928100.0,64.18,6161300.0,625.0,133526.0,,0.0,42.3,2314800.0,,0.0,,0.0,,0.0,79.0,1349430.0,58.9166,3926970.0,1443.113,99228.0,24.7971,9635097.0,,0.0,30.91,5006800.0,,0.0,1.3217,4300200.0,,0.0,,0.0,,0.0,35.15,1808469.0,823.5,16769816.0,50.94,1408800.0,35.5,2305900.0,19.36,3671373.0,17.8145,4511702.0,23.0446,8805271.0,1305.0,98533.0,18.05,112700.0,7.2967,3044100.0,,0.0,24.0073,582269.0,,0.0,32.9687,136569.0,26.8067,1358275.0,,0.0,137.0,131860.0,22.6,163300.0,27.1299,1365925.0,,0.0,196.237,7885.0,4.143,1733140.0,38.6809,1044458.0,14.97,20702470.0,,0.0,49.4226,1540182.0,23.16,766600.0,67.28,2390500.0,3.035,60000.0,58.03,1861000.0,16.4604,31850518.0,31.68,857100.0,48.22,705000.0,,0.0,370.75,179346.0,,0.0,34.9,982900.0,96.51,501100.0,45.78,1103300.0,17.56,5374200.0,34.2,1353730.0,51.4772,286827.0,75.01,7608000.0,312.3809,7698852.0,23.14,1981400.0,35.1,4964600.0,38.7,724020.0,6.2327,33521233.0,27.75,1124273.0,24.8,19388516.0,,0.0,540.0,796221.0,23.1258,8153575.0,37.43,3403400.0,138.75,19788.0,,0.0,42.12,70900.0,37.3,1458200.0,20.7512,717716.0,3.37,104550.0,52.43,30900.0,19.68,511300.0,39.75,1353848.0,,0.0,89.65,103500.0,30.855,1321200.0,36.6,2167400.0,23.7,270100.0,3.6683,2856000.0,39.2,164150.0,38.5164,7294606.0,27.755,1246200.0,39.84,676500.0,,0.0,15.05,55300.0,314.7271,4072791.0,9.85,8153100.0,,0.0,3.7631,6550400.0,228.5,801676.0,,0.0,23.51,8915800.0,35.18,259000.0,84.35,1953900.0,51.28,1128800.0,391.5503,44580.0,101.95,948570.0,22.16,1760000.0,,0.0,264.5675,1397692.0,261.75,212936.0,11.0675,4014252.0,41.69,246300.0,39.95,869400.0,37.02,2637100.0,15.3,26600.0,262.5,2407.0,,0.0,6.75,0.0,11.5067,91869.0,,0.0,59.12,393900.0,,0.0,,0.0,,0.0,91.8,500025.0,,0.0,,0.0,966.5927,6095.0,,0.0,426.0,19440.0,,0.0,59.3,1690400.0,,0.0,549.0,3697.0,161.2176,4553299.0,,0.0,,0.0,,0.0,,0.0,726.7,46969.0,11.79,11402000.0,23.24,3491200.0,23.3733,600975.0,83.2679,1194624.0,,0.0,18.52,19043000.0,,0.0,224.7148,12566.0,370.5,8285.0,7.8192,275954483.0,7.8564,274649076.0,42.95,273900.0,290.1199,319613.0,19.3625,2546800.0,475.0,88750.0,236.0373,106165.0,31.35,2524600.0,,0.0,119.67,4065000.0,33.5,296610.0,1443.5436,19706082.0,62.0,330100.0,34.055,13313000.0,19.8,1732000.0,122.5,6951756.0,22.93,430100.0,,0.0,,0.0,38.39,8057800.0,55.2999,39595.0,25.14,1990200.0,41.45,535500.0,,0.0,59.75,45000.0,,0.0,74.53,1173100.0,,0.0,,0.0,215.0,35425.0,148.5,1006314.0,,0.0,,0.0,2810.4609,226180.0,29.0,729712.0,38.08,649303.0,,0.0,14.925,5014400.0,33.7768,2583251.0,,0.0,12.8837,24315805.0,364.25,50595.0,8.1,1819600.0,793.8777,43756208.0,16.702,629850.0,192.0,99816.0,16.3387,1704168.0,291.2281,838313.0,56.32,874600.0,312.0,841712.0,,0.0,45.11,161600.0,49.44,1914300.0,,0.0,114.75,5505547.0,853.5539,142881.0,,0.0,74.25,293420.0,284.0,8614917.0,5.7575,14062404.0,74.5602,5752582.0,,0.0,,0.0,617.7471,55607.0,328.25,73977.0,16.39,737200.0,95.0,23733.0,28.2933,323550.0,35.06,517300.0,6.9275,8552615.0,162.0,921817.0,1474.2499,2167498.0,,0.0,565.2465,5324471.0,1376.7035,0.0,490.2857,2078027.0,123.591,0.0,7.24,600500.0,358.826,1508835.0,18.6364,7875598.0,,0.0,23.83,57300400.0,22.37,3564800.0,,0.0,309.5729,498454.0,28.1289,2078071.0,11.15,1743500.0,104.2602,18793.0,,0.0,,0.0,22.4091,644656.0,3.6245,39811881.0,8.2533,17567100.0,11.1,535400.0,,0.0,662.5,1709324.0,112.25,27585361.0,40.055,3086400.0,4.912,8486245.0,12.92,85200.0,99.25,0.0,27.296,1818774.0,117.9,241955.0,18.52,1001600.0,29.75,3259300.0,58.6318,3678940.0,2.22,4665000.0,293.0,266321.0,100.95,0.0,166.8,0.0,254.75,417620.0,106.2,933760.0,210.75,599737.0,19.24,581400.0,1294.4886,1121277.0,27.2,906820.0,63.45,6244000.0,33.88,8734600.0,,0.0,,0.0,,0.0,42.5446,2681244.0,,0.0,80.2575,267010.0,31.92,1952800.0,,0.0,223.5,21793350.0,,0.0,705.2213,146641.0,30.75,644100.0,,0.0,47.33,4092400.0,390.0,27910.0,57.9962,1286228.0,,0.0,15.575,1001200.0,,0.0,21.165,10018800.0,10.21,5468000.0,,0.0,30.33,2715900.0,1352.6707,1594406.0,,0.0,54.2567,5148799.0,111.0,36704994.0,41.2887,700612.0,37.5086,533340.0,26.16,452200.0,3.62,1163200.0,303.5402,17496083.0,53.57,3196700.0,,0.0,61.6,1732100.0,14.55,545200.0,32.25,6936800.0,,0.0,2.9,23405000.0,,0.0,526.8956,2611380.0,,0.0,14.55,2535800.0,31.65,682300.0,,0.0,278.0,299755.0,,0.0,,0.0,,0.0,46.63,82800.0,403.5584,4328176.0,28.6144,2207215.0,27.0211,4064253.0,36.5387,7990140.0,68.2,803755.0,33.01,9808500.0,437.9675,384424.0,14.265,4169800.0,46.01,1531500.0,49.56,1111600.0,,0.0,30.2,2025800.0,54.91,4546300.0,121.0,1077561.0,,0.0,43.057,1972700.0,215.0,6466109.0,43.6,1781000.0,856.5,81597.0,78.0,375200.0,15.5,2551800.0,348.6594,11632454.0,13.43,274600.0,11.9451,3117827.0,75.4,502500.0,29.65,1592100.0,61.1873,2381714.0,,0.0,,0.0,236.5,417785.0,0.8942,19056000.0,73.49,6996100.0,17.9533,355950.0,,0.0,,0.0,15.65,719600.0,,0.0,8.47,68100.0,76.5,0.0,407.75,90156.0,26.1927,7801312.0,,0.0,51.0557,2147393.0,21.885,5694400.0,52.37,5250100.0,,0.0,25.34,48797900.0,90.4307,3609227.0,263.7817,152514.0,6.873,2204000.0,63.721,292981.0,105.25,226700.0,6.319,10354695.0,50.35,172900.0,91.2297,378629.0,583.0,72572.0,93.12,2484104.0,107.1,419095.0,,0.0,98.75,20820.0,,0.0,38.6564,251869.0,,0.0,8.08,1566533,8.1833,495600.0,18.99,328400.0,11.335,5438400.0,46.33,5682600.0,,0.0,0.3471,111678000.0,525.5725,16433512.0,9.2338,1933437.0,10.2,10240000.0,48.4908,1998118.0,13.54,31305319,,0.0,20.765,1879000.0,38.64,2264200.0,23.94,2779500.0,49.32,1020700.0,29.16,3744800.0,0.2758,404160000.0,847.0,47300.0,4977.9512,4455203.0,,0.0,,0.0,,0.0,1440.0,3692141.0,23.1105,339218.0,,0.0,330.0,51884.0,3.1891,1073250.0,14.2313,1550879.0,41.355,1440800.0,4.74,4016200.0,,0.0,64.7,1098823.0,23.7,8032266.0,12.33,37175600.0,1.9093,3918000.0,,0.0,,0.0,244.5,27247.0,41.7236,3837124.0,,0.0,412.845,84237.0,242.5,1255700.0,,0.0,,0.0,,0.0,315.5208,9478.0,,0.0,34.09,3493600.0,20.0622,2758050.0,,0.0,38.56,1939500.0,20.725,2886530.0,,0.0,32.3,1961200.0,55.11,4419800.0,,0.0,1546.8966,107068.0,23.5294,23747252.0,46.34,704400.0,57.1,7878800.0,26.5125,4673200.0,42.3533,1350750.0,85.0,5036.0,,0.0,42.66,3156200.0,,0.0,88.5,497776.0,67.8,40370.0,19.32,316400.0,44.18,233400.0,,0.0,,0.0,57.47,1481500.0,243.0,30400.0,628.3746,1901473.0,24.4124,1251802.0,44.23,347300.0,,0.0,34.51,113700.0,136.0,95200.0,29.25,2311800.0,10.5,0.0,29.7117,1370195.0,,0.0,423.6779,17627233.0,,0.0,65.25,526500.0,,0.0,845.0,936246.0,658.0,2519517.0,,0.0,16.65,653200.0,,0.0,26.24,1064840.0,12.68,859300.0,,0.0,44.35,9933100.0,13.7313,149335.0,,0.0,,0.0,868.5,4988.0,43.49,1290300.0,814.5,62251.0,56.49,503400.0,9.37,1103600.0,621.6245,6090210.0,31.19,1017900.0,,0.0,69.2755,938247.0,121.5,79677.0,1870.3015,10536863.0,13.7867,580500.0,1675.2661,2459677.0,50.69,724700.0,19.69,2352400.0,64.6333,120453.0,,0.0,77.15,939231.0,52.5,471200.0,2.5626,1211963.0,,0.0,39.42,374400.0,58.0,1275940.0,5.8925,3637600.0,125.5137,32851185.0,241.5,3734803.0,23.0667,969750.0,865.0,9047.0,168.75,3637751.0,32.6935,3874935.0,19.57,956100.0,54.8573,2973815.0,17.7,645371.0,,0.0,200.25,84025.0,9.2522,105806026.0,67.3819,3424015.0,35.2875,4317568.0,15.02,535500.0,281.75,25276748.0,12.1375,8969600.0,14.04,3907100.0,,0.0,110.25,79100.0,154.36,3626582.0,,0.0,,0.0,241.4221,5631687.0,47.31,1398163.0,960.326,3091914.0,,0.0,155.0,0.0,1834.0,8428912.0,,0.0,14.5767,2921400.0,55.0331,5058652.0,47.42,189000.0,42.145,7220200.0,1400.9991,0.0,83.5,1023030.0,353.8295,0.0,486.5,10710190.0,34.8,303900.0,18.65,1219100.0,58.5277,0.0,35.68,1651100.0,105.0,164627.0,,0.0,67.1697,1173957.0,47.83,1097200.0,,0.0,51.25,22790860.0,837.8458,72584.0,22.705,1762600.0,170.0,0.0,207.1105,1479203.0,5.125,1772.0,1035.0,2151089.0,,0.0,,0.0,955.1452,4976158.0,25.08,363500.0,246.0,235557.0,,0.0,6.8967,732.0,8.2475,3223200.0,13.86,3488780.0,48.61,734800.0,25.56,2491500.0,31.6934,1250287.0,,0.0,402.0,69686.0,1504.4991,976524.0,,0.0,44.66,275000.0,6.9,1736300.0,573.0,559133.0,,0.0,,0.0,50.7,2578900.0,,0.0,32.13,2558300.0,17.855,10816418.0,31.72,925600.0,550.0832,3070211.0,,0.0,363.1524,564334.0,,0.0,33.87,462500.0,,0.0,13.6525,2767600.0,,0.0,47.35,3755200.0,139.75,23290.0,24.2431,942771.0,15.25,3705100.0,39.14,1747100.0,,0.0,52.73,2650500.0,,0.0,149.75,160007.0,,0.0,5.1075,7478000.0,12.78,108000.0,30.4,1287100.0,156.6,132830.0,,0.0,1084.6654,860847.0,10.9333,111000.0,32.72,2488200.0,,0.0,,0.0,8.265,1296400.0,,0.0,31.63,779800.0,,0.0,43.92,2856900.0,157.5,758013.0,397.4165,29539126.0,,0.0,17.36,2089900.0,23.9121,2590517.0,,0.0,56.275,12925628.0,21.86,947100.0,324.0,3354363.0,32.92,14156800.0,34.38,3187400.0,8.45,92100.0,,0.0,,0.0,125.3329,2315117.0,23.11,457300.0,23.9,993400.0,,0.0,,0.0,1316.6666,4953844.0,,0.0,55.26,5005300.0,17.1375,4616800.0,68.5,2074500.0,19.63,308800.0,,0.0,,0.0,28.84,2770900.0,311.0,426484.0,664.0,8598446.0,,0.0,580.0,54354.0,,0.0,,0.0,33.0113,1773033.0,51.4534,13767771.0,,0.0,73.38,693600.0,,0.0,176.9499,161958438.0,178.0,180000.0,51.5,12393643.0,37.3454,1650643.0,,0.0,21.71,3074200.0,19.06,884200.0,,0.0,238.7526,1573181.0,35.8684,246510.0,17.74,657000.0,603.2288,767902.0,28.6434,10017427.0,12.955,403200.0,42.13,477400.0,,0.0,6.756,2216352.0,,0.0,9.35,4033562.0,19.585,462000.0,375.0,1826355.0,36.7,137200.0,29.29,10178600.0,,0.0,1939.069,22236.0,28.26,1274600.0,19.5077,3711973.0,14.3667,43078500.0,,0.0,576.0,11768663.0,,0.0,7.5556,3474394.0,18.5,1494800.0,14.75,159000.0,1069.9808,469931.0,99.4437,302528.0,52.0,448000.0,67.68,1235700.0,44.51,1542900.0,19.47,852000.0,64.62,16848300.0,,0.0,,0.0,17.2933,5298597.0,,0.0,67.1942,2979172.0,37.39,575500.0,,0.0,,0.0
2005-09-28,,0.0,23.7697,3909227.0,,0.0,1828.3452,0.0,1.8243,1125544000.0,,0.0,,0.0,818.5,1294498.0,20.8558,1796422.0,,0.0,20.1228,15790746.0,28.8938,1374344.0,21.4015,7493699.0,5.3867,1353600.0,25.04,1715400.0,,0.0,29.02,7774700.0,35.91,2230100.0,23.9,3343500.0,428.0,746186.0,34.2049,3395690.0,36.1575,8436304.0,43.81,3504000.0,,0.0,53.64,672300.0,15.93,2826000.0,22.305,2776600.0,,0.0,79.1,1366880.0,123.1436,0.0,32.294,1595517.0,1219.0,391870.0,29.9,2453625.0,37.81,347700.0,,0.0,28.75,654300.0,14.63,1326700.0,18.105,239600.0,,0.0,6.55,225200.0,55.1,4344300.0,,0.0,,0.0,111.4,5950897.0,309.4,262880.0,16.72,13886600.0,,0.0,24.17,11236500.0,12.3052,784350.0,79.82,9079100.0,37.0,875700.0,24.27,1833500.0,2.1685,64794000.0,,0.0,316.0,5998090.0,,0.0,31.36,1220600.0,4.5617,798000.0,76.23,2337500.0,,0.0,50.5735,1162291.0,2.475,5272000.0,,0.0,,0.0,81.65,126100.0,,0.0,74.0,278092.0,,0.0,598.5,110037.0,23.6981,920236.0,,0.0,28.39,177700.0,21.725,0.0,,0.0,615.1185,10986342.0,83.73,396500.0,,0.0,52.1,265200.0,,0.0,5.88,6482300.0,49.5595,3735405.0,2639.0,17241052.0,86.74,1019800.0,67.21,4806800.0,340.75,19364300.0,161.3514,3446547.0,41.6,14976400.0,161.3333,104490.0,,0.0,9.1525,1674400.0,532.077,42042017.0,30.855,7488342.0,1190.0,4904913.0,21.5807,2984629.0,30.0739,3287777.0,,0.0,,0.0,13.95,87820574.0,43.13,4638000.0,281.3648,2763412.0,,0.0,51.7171,795913.0,32.2,197553.0,27.22,3492900.0,93.75,655747.0,12.4288,1408594.0,52.99,785500.0,,0.0,227.75,345846.0,,0.0,38.15,3392400.0,30.6233,3409636.0,901.6478,446435.0,18.68,438000.0,60.38,2612900.0,19.1758,153381.0,86.35,22200.0,766.012,1608407.0,,0.0,38.9,3319391.0,24.07,5675800.0,328.3161,22003.0,43.8779,1926031.0,32.025,888170.0,61.9522,4456130.0,,0.0,562.0,1395983.0,,0.0,383.4547,397407.0,679.0,73241359.0,,0.0,,0.0,430.0,1285735.0,,0.0,130.25,0.0,54.52,520000.0,12.3,603200.0,263.0,0.0,310.0,0.0,,0.0,23.05,5805400.0,223.25,26040800.0,494.4304,4585568.0,348.25,192107.0,,0.0,871.5,370571.0,,0.0,69.23,778400.0,237.25,422044.0,,0.0,451.8,1254250.0,37.93,3010891.0,18.6926,4023720.0,63.09,2301400.0,31.79,2289980.0,,0.0,57.55,3868600.0,45.38,1256700.0,547.5,0.0,182.8731,522187.0,,0.0,15.6033,2318700.0,340.0635,556554.0,,0.0,,0.0,24.31,988400.0,2948.0,1108425.0,450.9747,175736.0,15.96,2476900.0,,0.0,3.03,3055000.0,,0.0,2087.5,0.0,9.17,492000.0,109.318,138655.0,30.535,784000.0,,0.0,,0.0,38.7133,3012000.0,41.26,269000.0,792.5,41015.0,26.185,3183800.0,1.634,792120.0,55.24,845400.0,9.6767,21655200.0,,0.0,65.066,4418500.0,,0.0,21.645,1795600.0,16.14,1911200.0,219.8917,27012752.0,6.875,2940000.0,14.64,994100.0,74.5454,0.0,80.0,3391100.0,59.3476,843779.0,18.725,1536000.0,52.981,6347757.0,19.4,3119200.0,,0.0,29.59,1722900.0,227.6302,94434933.0,1.4344,8179200.0,54.43,231400.0,468.421,118964.0,26.96,8000.0,43.34,473000.0,5.8475,2494800.0,,0.0,,0.0,22.0795,8444659.0,17.92,54427100.0,4.582,1194000.0,2.5167,25489800.0,10.1675,4393600.0,,0.0,6.1025,5903200.0,11.315,4456400.0,,0.0,243.75,159748.0,,0.0,28.47,3771700.0,64.98,6452700.0,647.5,90048.0,,0.0,42.965,2901800.0,,0.0,,0.0,,0.0,79.25,872324.0,60.4701,5739272.0,1456.036,1509.0,24.6779,7658473.0,,0.0,30.415,4398600.0,,0.0,1.3383,5909400.0,,0.0,,0.0,,0.0,35.2482,1275679.0,812.0,21236784.0,50.72,453000.0,34.96,2392600.0,19.6,4374411.0,17.7473,4829800.0,23.0545,8470552.0,1314.0,102704.0,17.65,117600.0,7.1967,3175800.0,,0.0,23.8434,311063.0,,0.0,32.9687,12979.0,26.9676,1284879.0,,0.0,139.6,232725.0,21.87,205900.0,26.4147,1737555.0,,0.0,198.054,168603.0,4.22,1578040.0,38.783,992758.0,15.13,17576173.0,,0.0,50.0153,2080594.0,22.975,1419200.0,68.7,2641800.0,2.935,197600.0,57.41,1819500.0,16.3847,27231098.0,31.9,821500.0,48.59,664400.0,,0.0,374.5,134285.0,,0.0,35.1,775200.0,96.23,431700.0,46.6,2770100.0,17.355,4763200.0,33.7597,2357841.0,52.3924,444401.0,74.69,2655800.0,319.0476,16020984.0,23.06,1096800.0,35.605,4967000.0,38.71,750228.0,6.2327,37726755.0,28.12,1632526.0,24.89,22380623.0,,0.0,548.5,240733.0,23.2648,10242411.0,37.97,5937200.0,141.75,104651.0,,0.0,41.67,72200.0,36.94,1330900.0,21.3119,1015126.0,3.38,192490.0,52.75,17700.0,19.7,519800.0,40.0625,592024.0,,0.0,86.9,75700.0,30.79,1420400.0,36.735,2326800.0,23.76,171200.0,3.6375,2677200.0,39.3,92320.0,38.3666,7340171.0,27.87,679600.0,39.46,651600.0,,0.0,14.83,89200.0,323.1817,4969468.0,9.95,7927200.0,,0.0,3.7469,4102400.0,231.75,472578.0,,0.0,24.155,7441800.0,34.94,1285400.0,85.25,1935500.0,51.35,1106400.0,392.2498,324350.0,103.35,958160.0,21.75,2371200.0,,0.0,267.421,2379072.0,256.75,341200.0,11.05,5148564.0,44.03,1629300.0,40.03,845400.0,36.8,3333800.0,15.225,39200.0,258.5,51000.0,,0.0,6.75,0.0,11.6276,25083.0,,0.0,59.01,181500.0,,0.0,,0.0,,0.0,92.05,462790.0,,0.0,,0.0,969.7828,11021.0,,0.0,424.5,17091.0,,0.0,59.475,1131600.0,,0.0,545.0,0.0,160.4987,3502247.0,,0.0,,0.0,,0.0,,0.0,718.3,99877.0,11.7025,8342000.0,23.45,3476200.0,23.4178,597600.0,84.6974,2140707.0,,0.0,18.13,30330800.0,,0.0,230.4141,11123.0,370.5,4530.0,7.6214,321095049.0,7.6577,319576104.0,42.68,415800.0,289.1737,143359.0,19.5125,1398000.0,479.0,34740.0,235.0043,258597.0,31.09,1945800.0,,0.0,120.1,3630400.0,33.8,305450.0,1450.5951,18911243.0,61.79,231200.0,34.68,12977600.0,19.73,1329800.0,122.5,7671233.0,22.76,505600.0,,0.0,,0.0,37.85,13690600.0,55.2261,34442.0,25.12,2503200.0,41.75,561920.0,,0.0,59.6,319620.0,,0.0,75.8,1526500.0,,0.0,,0.0,214.5,95149.0,148.0,2470956.0,,0.0,,0.0,2852.2925,208687.0,28.88,744219.0,38.47,462123.0,,0.0,14.59,2404000.0,33.7588,3520420.0,,0.0,12.9519,19674870.0,363.75,161524.0,8.105,914800.0,801.2849,34259807.0,16.5882,898365.0,192.25,29810.0,16.1331,1311912.0,291.5868,954120.0,56.26,546900.0,312.75,231023.0,,0.0,45.12,94400.0,49.06,1046500.0,,0.0,113.0,4737825.0,853.5539,128027.0,,0.0,74.25,15023.0,293.25,7768943.0,5.835,16709356.0,76.0038,8104094.0,,0.0,,0.0,628.0515,1229613.0,329.25,186874.0,16.45,340000.0,96.0,10200.0,28.0067,186450.0,34.73,429900.0,7.1236,11504840.0,167.0,1184900.0,1485.7186,1183535.0,,0.0,574.8933,3509458.0,1392.3083,5018173.0,488.0,1313804.0,123.591,0.0,4.27,25811200.0,362.2784,1724722.0,18.9282,11381493.0,,0.0,23.95,68717500.0,22.53,2499200.0,,0.0,313.9474,1715446.0,27.7273,2870772.0,11.16,2012100.0,104.2602,28164.0,,0.0,,0.0,22.4214,446974.0,3.6385,59099526.0,8.2722,8475300.0,11.25,642700.0,,0.0,660.0,2678918.0,112.5,46126501.0,40.14,4403800.0,4.95,11670255.0,12.91,210800.0,99.25,0.0,27.4821,1938946.0,118.8,914245.0,18.19,1378600.0,29.8,1303500.0,58.5068,3328380.0,2.2125,425400.0,292.0,218328.0,101.05,0.0,169.1,0.0,260.75,998109.0,107.1,485655.0,213.25,179997.0,19.01,651500.0,1306.6903,866128.0,27.575,4433140.0,63.21,5573200.0,33.92,8838600.0,,0.0,,0.0,,0.0,42.6009,1086620.0,,0.0,80.9081,445371.0,31.93,1470500.0,,0.0,223.5,13099316.0,,0.0,715.2959,73100.0,30.55,537900.0,,0.0,47.5,3213800.0,392.75,12710.0,57.9578,1267036.0,,0.0,15.305,1093400.0,,0.0,21.435,11590600.0,10.145,6100200.0,,0.0,30.3467,1605000.0,1394.3788,1390757.0,,0.0,53.8284,3248755.0,111.75,48951458.0,41.2801,583862.0,37.981,531964.0,26.27,335500.0,3.6437,1328000.0,304.5146,42163283.0,53.47,3780500.0,,0.0,61.43,1550100.0,14.505,361000.0,31.61,8337000.0,,0.0,2.897,17700000.0,,0.0,523.211,1569616.0,,0.0,14.56,2418600.0,32.62,1371900.0,,0.0,279.0,59995.0,,0.0,,0.0,,0.0,46.16,68800.0,404.1023,3875378.0,28.3487,2212364.0,26.6081,3145318.0,37.9693,14757153.0,68.95,780358.0,33.1,6425800.0,439.0066,1564977.0,14.26,2247200.0,47.18,2235100.0,49.74,878200.0,,0.0,30.29,1965600.0,54.39,4729100.0,114.0,11393520.0,,0.0,43.1373,1975281.0,217.75,4863206.0,43.22,1787900.0,860.0,46894.0,78.84,1522400.0,16.0,2017800.0,351.2702,13695125.0,14.09,189300.0,11.8533,6997394.0,75.11,565300.0,29.68,1482300.0,60.7692,3659880.0,,0.0,,0.0,240.75,198603.0,0.9123,21168000.0,73.47,7881600.0,18.0467,243750.0,,0.0,,0.0,15.5,338500.0,,0.0,8.32,34100.0,76.95,0.0,413.75,142439.0,26.2595,8753106.0,,0.0,50.0419,53099.0,22.335,5950400.0,52.71,4786600.0,,0.0,25.67,71019400.0,89.5414,3460878.0,264.8956,444521.0,6.861,1757000.0,63.2875,336212.0,104.92,245500.0,6.3041,8516206.0,50.35,141100.0,90.8431,1422245.0,583.5,37265.0,94.71,3203981.0,108.6,285285.0,,0.0,98.85,29900.0,,0.0,38.2408,117228.0,,0.0,8.23,2735422,8.2933,1126800.0,19.0,355800.0,11.7,13287600.0,47.54,6606400.0,,0.0,0.3463,44583000.0,526.056,8137485.0,9.391,3937624.0,10.1625,10922400.0,48.7709,1853016.0,13.6,35184929,,0.0,21.525,6851600.0,40.05,2554300.0,23.59,3517000.0,48.86,618800.0,29.135,2688200.0,0.2774,353556000.0,847.0,68800.0,5014.9556,3354773.0,,0.0,,0.0,,0.0,1436.0,1901836.0,22.781,325596.0,,0.0,330.0,1500.0,3.1763,1021613.0,14.402,1459275.0,41.695,2239600.0,4.7,1637900.0,,0.0,64.75,1171950.0,24.1,10034811.0,12.19,44322900.0,1.8387,6850500.0,,0.0,,0.0,238.5,3249.0,41.6709,5790652.0,,0.0,418.7914,43672.0,245.0,16019874.0,,0.0,,0.0,,0.0,322.5624,14172.0,,0.0,37.25,10083900.0,19.7333,3121875.0,,0.0,39.12,1354400.0,20.725,536360.0,,0.0,32.33,1674600.0,55.06,3801600.0,,0.0,1545.6042,150102.0,23.5863,28469489.0,46.39,590700.0,57.44,8143200.0,26.435,6676400.0,42.28,674100.0,85.25,23200.0,,0.0,41.82,2790500.0,,0.0,85.75,388552.0,67.9,1101000.0,19.26,274200.0,43.5,250300.0,,0.0,,0.0,56.99,996200.0,243.85,53500.0,624.2496,1003120.0,24.2512,726781.0,43.83,537600.0,,0.0,34.37,379500.0,151.5,270401.0,28.97,2095000.0,10.5,0.0,30.0656,1061198.0,,0.0,429.0619,21071763.0,,0.0,65.11,530300.0,,0.0,847.0,1136419.0,661.5,2880590.0,,0.0,16.75,641120.0,,0.0,26.65,1462590.0,12.64,573500.0,,0.0,44.51,13407200.0,14.0317,242087.0,,0.0,,0.0,871.5,5147.0,42.82,1036400.0,827.0,103984.0,56.07,601500.0,9.42,414700.0,623.4093,7404654.0,30.97,967100.0,,0.0,69.2755,1121954.0,122.5,41581.0,1938.0421,10902514.0,14.0178,553050.0,1678.1982,1654407.0,49.46,591000.0,19.675,1077600.0,65.8333,198627.0,,0.0,79.65,2080614.0,52.52,679400.0,2.5705,956813.0,,0.0,38.8,455100.0,58.3,810440.0,5.6775,7920000.0,127.6585,24216329.0,240.5,5597826.0,22.9467,440250.0,859.0,77404.0,168.0,8899900.0,32.6683,4906355.0,20.07,1181100.0,55.0168,2471585.0,18.19,970954.0,,0.0,202.5,124662.0,9.4253,72710679.0,67.6803,3751204.0,35.7975,4301216.0,14.85,873600.0,281.0,6030833.0,11.995,10545200.0,14.1,5090000.0,,0.0,110.75,376805.0,156.4,7251752.0,,0.0,,0.0,245.3669,4508130.0,47.68,1161388.0,971.2249,1727759.0,,0.0,155.0,0.0,1859.0,6126122.0,,0.0,14.4533,3321600.0,55.8455,5725009.0,47.74,107300.0,42.4,7659400.0,1421.2491,0.0,84.7,1079215.0,353.8295,0.0,479.0,9168003.0,34.93,377700.0,18.61,818200.0,57.8051,0.0,35.74,1621600.0,105.0,89225.0,,0.0,67.0583,1189364.0,47.51,986000.0,,0.0,53.0,3311244.0,842.692,356644.0,22.995,2335000.0,170.0,0.0,207.5154,1420538.0,5.075,2720.0,1040.0,3625662.0,,0.0,,0.0,995.2773,10029008.0,23.66,778200.0,249.0,1321527.0,,0.0,7.2572,1185.0,8.37,2449600.0,14.05,3813583.0,47.68,1231700.0,26.02,4324300.0,32.2122,2559406.0,,0.0,407.5,128262.0,1496.9991,957077.0,,0.0,45.91,804800.0,6.89,1834400.0,569.0,1035056.0,,0.0,,0.0,49.66,1451900.0,,0.0,31.94,2398400.0,18.0514,13717037.0,31.51,768200.0,549.7915,2728040.0,,0.0,362.5815,512418.0,,0.0,33.44,114600.0,,0.0,13.8925,1332000.0,,0.0,48.2,7691820.0,136.5,49659.0,24.2431,230035.0,15.99,4903300.0,38.83,1372400.0,,0.0,51.36,4234700.0,,0.0,150.25,211486.0,,0.0,5.0725,7468400.0,12.7,97500.0,30.6,662000.0,157.5,125520.0,,0.0,1073.4756,492930.0,10.74,297000.0,31.24,3066000.0,,0.0,,0.0,8.545,2274400.0,,0.0,31.67,729200.0,,0.0,44.05,2697700.0,158.5,691747.0,395.8331,21024309.0,,0.0,17.6,1125200.0,23.3296,3425834.0,,0.0,56.7,12332872.0,21.55,1122700.0,326.25,5465068.0,32.84,10593000.0,34.36,1540800.0,8.32,141300.0,,0.0,,0.0,125.5995,1335125.0,22.95,438400.0,24.055,829600.0,,0.0,,0.0,1324.4445,4890402.0,,0.0,55.34,5539800.0,17.5925,7387600.0,68.94,2282300.0,19.09,528300.0,,0.0,,0.0,28.3,4894600.0,311.5,149543.0,659.5,3485046.0,,0.0,584.0,103976.0,,0.0,,0.0,33.4285,1686013.0,53.0713,26246373.0,,0.0,72.85,564000.0,,0.0,177.9032,181767341.0,170.0,64556.0,51.72,5719216.0,38.071,1553567.0,,0.0,20.8,7927200.0,19.48,750500.0,,0.0,244.7308,7033699.0,35.6286,238891.0,18.84,3592800.0,597.4005,1164237.0,29.1471,10296526.0,13.0,567400.0,41.75,511500.0,,0.0,6.6818,3761997.0,,0.0,9.2895,4324358.0,19.625,348000.0,374.0,1654978.0,36.44,121500.0,29.06,9702000.0,,0.0,1946.3043,14850.0,28.28,2031400.0,20.217,6994112.0,14.3767,55667700.0,,0.0,586.0,0.0,,0.0,7.6425,1970325.0,18.48,2306000.0,14.825,206000.0,1069.9808,433182.0,99.8146,526726.0,52.45,841860.0,67.97,914100.0,44.8,988000.0,19.64,624900.0,64.7,18704200.0,,0.0,,0.0,17.0992,4220294.0,,0.0,66.466,1931044.0,37.05,343600.0,,0.0,,0.0
2005-09-29,,0.0,23.3691,8579666.0,,0.0,1804.7397,0.0,1.8693,636846000.0,,0.0,,0.0,816.5,1309447.0,20.6183,1182711.0,,0.0,20.1948,13150688.0,29.3871,1622989.0,21.3052,3792954.0,5.42,1659600.0,25.05,2060800.0,,0.0,29.76,6218100.0,36.44,3276500.0,24.2,2904000.0,429.5,106638.0,34.07,2546957.0,36.3,4724048.0,44.84,2466600.0,,0.0,53.89,621900.0,16.1,2721700.0,22.62,2462600.0,,0.0,79.15,531390.0,122.913,5337971.0,32.3364,1784120.0,1245.2,459505.0,29.68,1612527.0,37.95,455500.0,,0.0,29.49,489400.0,15.16,2285800.0,18.285,363400.0,,0.0,6.67,275500.0,55.76,2867300.0,,0.0,,0.0,111.0,3833959.0,309.3,325090.0,16.9,14473600.0,,0.0,24.87,9375600.0,12.5659,686138.0,79.77,7513100.0,36.6,2659200.0,24.73,5148900.0,2.2395,127856000.0,,0.0,311.6,5128620.0,,0.0,32.28,931700.0,4.6317,569400.0,76.66,2495700.0,,0.0,50.407,1919099.0,2.5219,10035200.0,,0.0,,0.0,82.65,110900.0,,0.0,71.0,275080.0,,0.0,596.5,44361.0,23.9464,2128554.0,,0.0,28.53,265600.0,21.85,0.0,,0.0,612.1541,8070269.0,84.43,335800.0,,0.0,52.1,397200.0,,0.0,6.13,3838900.0,50.3385,8482806.0,2630.0,8209232.0,86.85,763000.0,67.28,2482700.0,338.5,9169723.0,156.9429,763135.0,42.1,17436800.0,160.8333,36048.0,,0.0,9.1775,2119200.0,530.6914,28154963.0,30.7,4822076.0,1178.0,7617167.0,21.6458,3232980.0,29.759,2250785.0,,0.0,,0.0,13.902,18802923.0,43.12,3663300.0,281.3648,1040855.0,,0.0,51.0439,1030023.0,31.85,219189.0,27.6333,1829100.0,92.25,1988660.0,12.4949,1295625.0,51.95,815800.0,,0.0,234.5,165054.0,,0.0,38.6,3017600.0,31.0473,2362368.0,899.575,95238.0,19.04,472200.0,60.72,2247700.0,18.9907,148863.0,88.26,39800.0,761.0406,1814914.0,,0.0,38.87,4144471.0,24.04,6588800.0,326.62,16449.0,42.9814,4300094.0,32.125,1315520.0,61.9522,2764786.0,,0.0,560.0,495129.0,,0.0,373.5229,435898.0,683.5,48587588.0,,0.0,,0.0,434.0,2241591.0,,0.0,130.25,0.0,54.14,685000.0,12.4425,504000.0,264.25,0.0,313.0,0.0,,0.0,23.35,3541400.0,221.25,26513552.0,496.7255,2323192.0,349.25,34692.0,,0.0,869.0,300637.0,,0.0,69.61,620700.0,241.75,385079.0,,0.0,456.4,1399840.0,37.78,2675809.0,18.9416,3393814.0,63.16,1384000.0,31.41,1445840.0,,0.0,57.99,3083200.0,46.72,1394000.0,547.5,0.0,182.232,302719.0,,0.0,16.2633,1294200.0,337.7863,397247.0,,0.0,,0.0,24.6,1083700.0,2930.0,1206588.0,453.7816,372896.0,15.99,1353300.0,,0.0,3.0,6141000.0,,0.0,2087.5,400.0,9.09,1317600.0,109.4932,339079.0,31.47,1388000.0,,0.0,,0.0,39.1467,2929500.0,41.86,578200.0,792.5,193308.0,26.28,3728600.0,1.633,387370.0,55.38,1173100.0,9.7633,31761600.0,,0.0,66.61,4014000.0,,0.0,21.7225,2640000.0,16.4,1434500.0,216.7758,54906613.0,6.295,13226400.0,14.78,1110500.0,74.5454,7010.0,80.4,3122400.0,59.1314,472263.0,19.0375,1724800.0,54.0559,7714512.0,19.305,3243200.0,,0.0,29.65,1577100.0,230.3927,19387667.0,1.4831,23756800.0,55.12,403700.0,470.3308,127738.0,26.78,9900.0,43.65,294600.0,5.7325,5241600.0,,0.0,,0.0,22.0795,4619881.0,17.86,56199200.0,4.625,768000.0,2.5683,39760200.0,10.3175,3732000.0,,0.0,6.3513,6316000.0,11.44,5063200.0,,0.0,241.5,76525.0,,0.0,28.69,2923400.0,65.77,8786500.0,641.5,8619.0,,0.0,43.135,2980600.0,,0.0,,0.0,,0.0,79.13,524839.0,60.3847,4148668.0,1427.605,65297.0,24.3981,9745087.0,,0.0,30.3,3912200.0,,0.0,1.3467,3024000.0,,0.0,,0.0,,0.0,35.2482,1461436.0,815.0,7951003.0,51.0,396100.0,35.85,3675700.0,19.67,3145783.0,17.9926,3489264.0,23.6365,11694475.0,1295.0,22694.0,17.61,529700.0,7.2133,3291600.0,,0.0,24.2623,431843.0,,0.0,32.8645,194937.0,27.0547,1286520.0,,0.0,140.0,157490.0,22.68,367800.0,26.3969,1336167.0,,0.0,198.054,15525.0,4.193,1098290.0,39.0809,1114958.0,15.06,17089527.0,,0.0,50.73,2140882.0,23.1,921600.0,70.18,4473600.0,2.9425,44400.0,58.28,2860700.0,17.3822,66902458.0,32.03,789400.0,48.92,702400.0,,0.0,372.0,89830.0,,0.0,35.0,848100.0,97.22,260700.0,47.5,2523900.0,16.96,7287800.0,33.9064,805039.0,51.9348,593037.0,75.31,2851300.0,315.4285,7239025.0,23.095,1164800.0,35.935,3069000.0,38.59,914606.0,6.1767,64454883.0,28.27,1139920.0,24.96,23379867.0,,0.0,548.5,149404.0,23.0836,8727879.0,37.905,7256200.0,143.5,119116.0,,0.0,41.76,47500.0,37.03,1461300.0,21.1867,1581290.0,3.42,87650.0,52.88,15800.0,20.0,396800.0,40.2187,275440.0,,0.0,89.01,102700.0,30.9,1147000.0,37.115,1851000.0,24.16,163300.0,3.6675,2239200.0,39.65,197670.0,38.5806,4950322.0,28.29,1380600.0,40.04,1144150.0,,0.0,15.15,50200.0,316.0907,8789130.0,9.86,9625800.0,,0.0,3.8006,6750400.0,233.0,1271526.0,,0.0,24.485,9189600.0,35.5,420600.0,87.01,2318300.0,52.14,1511100.0,397.2507,281880.0,102.8,1038280.0,21.705,1886000.0,,0.0,268.8478,2410923.0,258.5,118526.0,11.33,5708208.0,44.83,642100.0,40.05,779900.0,36.78,3248100.0,15.4,35400.0,257.5,8201.0,,0.0,6.75,0.0,11.6675,49383.0,,0.0,59.92,173000.0,,0.0,,0.0,,0.0,92.45,151410.0,,0.0,,0.0,969.7828,33990.0,,0.0,424.5,4488.0,,0.0,59.625,1427800.0,,0.0,545.0,531.0,161.2655,4607530.0,,0.0,,0.0,,0.0,,0.0,712.0,41898.0,11.875,8739200.0,23.72,2975400.0,23.6,580050.0,84.0273,1182054.0,,0.0,18.7,14525700.0,,0.0,231.7168,10981.0,371.5,21390.0,7.7116,225393676.0,7.7482,224327448.0,42.72,452900.0,293.3372,413684.0,19.29,3120800.0,478.0,56670.0,232.9383,453735.0,33.34,3764200.0,,0.0,121.22,4431100.0,34.35,807870.0,1441.5289,10271002.0,62.59,254900.0,34.7,15025000.0,19.45,858000.0,123.0,4270239.0,23.13,542400.0,,0.0,,0.0,38.06,9330700.0,55.014,44413.0,25.2,2729400.0,41.9,2210890.0,,0.0,59.65,282390.0,,0.0,76.42,1960300.0,,0.0,,0.0,209.0,63225.0,148.0,719896.0,,0.0,,0.0,2855.3911,203829.0,28.78,430827.0,37.95,366329.0,,0.0,14.55,1732000.0,33.7408,3480467.0,,0.0,13.1426,24417097.0,364.5,57930.0,8.0875,1063200.0,802.5921,26038978.0,16.6667,986850.0,190.75,154691.0,16.1527,2535669.0,286.9242,547409.0,56.47,561300.0,315.0,437253.0,,0.0,46.14,140500.0,48.59,1771200.0,,0.0,111.0,8030866.0,853.5539,164417.0,,0.0,75.0,73012.0,291.0,7122671.0,5.78,11140568.0,76.826,6171086.0,,0.0,,0.0,636.295,568816.0,329.0,57544.0,16.51,346000.0,95.75,20476.0,28.2333,228000.0,34.53,367900.0,7.1147,8236921.0,172.0,2581156.0,1503.4429,1636555.0,,0.0,584.5271,5544382.0,1381.0382,3049232.0,487.4285,1347093.0,123.591,0.0,4.65,5586500.0,363.6594,2768766.0,18.7977,8118996.0,,0.0,24.48,55900900.0,22.075,6361200.0,,0.0,316.4263,609400.0,28.0169,2902467.0,11.21,2692300.0,104.2602,0.0,,0.0,,0.0,22.6433,377834.0,3.6222,24173431.0,8.38,8334900.0,11.48,683400.0,,0.0,684.0,2440111.0,113.25,56260160.0,40.74,3408000.0,4.902,11518890.0,13.06,183100.0,98.0,0.0,27.5441,1213080.0,118.1,66630.0,18.83,1879400.0,30.11,1265500.0,57.5283,5451146.0,2.2175,79900.0,293.5,1057790.0,101.4,0.0,169.6,0.0,262.5,2972613.0,107.4,835520.0,215.25,124254.0,19.3,594500.0,1308.9088,401309.0,27.75,895340.0,63.75,6285300.0,34.35,10701100.0,,0.0,,0.0,,0.0,42.9577,1547871.0,,0.0,80.7687,253028.0,32.44,2143600.0,,0.0,218.75,19399812.0,,0.0,712.6094,113604.0,30.92,564600.0,,0.0,48.4,3810400.0,388.25,44110.0,57.373,2289802.0,,0.0,15.54,1996000.0,,0.0,21.55,15022800.0,10.31,10311400.0,,0.0,30.6867,1119300.0,1385.8477,1342478.0,,0.0,55.5513,3513286.0,111.75,23211680.0,41.8557,653470.0,38.784,699301.0,27.0,1192600.0,3.8338,9631200.0,304.677,35219474.0,54.29,3882200.0,,0.0,60.95,1738000.0,14.655,944800.0,32.075,9716200.0,,0.0,2.966,22069000.0,,0.0,522.2898,2477010.0,,0.0,14.52,1818300.0,33.11,996500.0,,0.0,279.0,35695.0,,0.0,,0.0,,0.0,46.34,95000.0,402.4707,2424199.0,28.2182,2923359.0,26.7487,3571385.0,37.0128,8663090.0,68.2,750201.0,33.48,5636000.0,437.448,420921.0,14.815,3130600.0,47.43,1195800.0,50.8,1202800.0,,0.0,30.51,1421700.0,53.91,4900800.0,116.25,2889213.0,,0.0,43.9305,2247366.0,215.25,949913.0,43.3,1242400.0,859.0,126474.0,79.8,468800.0,16.19,2282800.0,357.9159,20952106.0,14.01,115700.0,11.8485,2123017.0,76.9,264200.0,30.49,3132700.0,61.1873,3377504.0,,0.0,,0.0,241.0,146857.0,0.9583,50169600.0,73.65,6788700.0,16.52,1889850.0,,0.0,,0.0,15.85,1203500.0,,0.0,8.49,31000.0,76.75,0.0,414.75,42606.0,26.0687,9396054.0,,0.0,50.0419,59230.0,22.075,6469200.0,53.85,7183100.0,,0.0,25.94,66807100.0,89.7839,3607669.0,264.6728,2086443.0,7.017,3465000.0,62.6373,352546.0,107.0,612100.0,6.2966,9364214.0,50.7,98800.0,89.168,1724745.0,587.0,104333.0,94.85,1982527.0,108.5,274270.0,,0.0,98.9,119750.0,,0.0,38.2408,220678.0,,0.0,8.26,1362404,8.4633,794100.0,19.125,381200.0,11.9125,10960800.0,48.05,8028600.0,,0.0,0.3486,98035000.0,518.8034,9091923.0,9.5756,4147078.0,10.1375,15942400.0,48.6535,1867072.0,13.54,22432667,,0.0,21.125,3257600.0,40.32,2959200.0,23.65,4345600.0,50.21,937700.0,28.88,2978200.0,0.2832,513372000.0,868.0,34700.0,4959.4336,4351026.0,,0.0,,0.0,,0.0,1411.0,2603245.0,22.9845,284006.0,,0.0,330.0,4118.0,3.2988,1400288.0,14.9054,1650936.0,41.93,1218400.0,4.91,2830600.0,,0.0,64.4,953419.0,23.97,6927648.0,12.32,52676000.0,1.8987,6108000.0,,0.0,,0.0,241.75,233758.0,41.6182,6216929.0,,0.0,433.2325,115621.0,248.25,2787710.0,,0.0,,0.0,,0.0,327.9791,18772.0,,0.0,36.95,4780600.0,20.1452,2467800.0,,0.0,39.51,2360900.0,20.75,982540.0,,0.0,32.56,1849400.0,56.5,12705400.0,,0.0,1566.2812,567552.0,23.8046,28615889.0,47.23,927300.0,58.14,9644100.0,26.525,4979200.0,42.2133,876300.0,86.0,87635.0,,0.0,42.55,2690500.0,,0.0,86.375,87372.0,67.9,250000.0,19.4,384900.0,44.31,279500.0,,0.0,,0.0,58.47,1930600.0,243.95,8800.0,620.7296,467074.0,24.4191,665583.0,44.4,536400.0,,0.0,34.96,163800.0,153.0,37032.0,29.245,2174200.0,10.5,0.0,30.2798,1055186.0,,0.0,425.7487,19775145.0,,0.0,66.05,691100.0,,0.0,847.5,729184.0,657.0,2580234.0,,0.0,17.375,600920.0,,0.0,26.51,359855.0,12.95,972100.0,,0.0,44.99,18963100.0,13.9673,95362.0,,0.0,,0.0,883.0,53481.0,42.4,1701200.0,829.0,99641.0,56.55,670400.0,9.53,203500.0,624.0042,3650249.0,31.27,1511500.0,,0.0,68.8982,573019.0,122.0,16500.0,1914.9111,12995678.0,14.2089,617850.0,1678.1982,5684324.0,50.17,463200.0,20.0125,1017600.0,65.5667,105489.0,,0.0,78.25,1059135.0,52.58,713200.0,2.5798,993263.0,,0.0,39.21,202000.0,59.05,296490.0,5.74,7454800.0,127.9159,21655966.0,241.0,1262676.0,23.1733,800100.0,858.0,23452.0,165.75,13690728.0,32.4103,6240321.0,20.15,510600.0,54.7178,2192477.0,18.01,613453.0,,0.0,201.75,80464.0,9.4513,75811764.0,67.2824,3026425.0,35.575,3410772.0,15.41,436400.0,281.5,5846020.0,12.2825,16315600.0,14.25,5537500.0,,0.0,109.75,201032.0,156.23,5261288.0,,0.0,,0.0,244.5779,5551759.0,47.78,1315084.0,963.0507,776026.0,,0.0,155.0,0.0,1872.0,5122774.0,,0.0,14.4167,4874100.0,55.5048,3935915.0,48.4,147000.0,42.62,6570600.0,1421.9991,1474930.0,84.9,1236970.0,353.8295,0.0,474.0,7591307.0,35.4,163300.0,18.82,1261800.0,56.8417,205405.0,35.98,1951000.0,105.0,213435.0,,0.0,68.4691,1358196.0,47.41,1548300.0,,0.0,52.75,1944440.0,846.9997,290231.0,23.4,1297000.0,155.0,4470.0,207.9203,1695752.0,5.1875,3200.0,1025.0,2846529.0,,0.0,,0.0,992.8694,5226794.0,23.67,523800.0,255.0,2037723.0,,0.0,7.3236,527.0,8.325,1818800.0,13.85,4084145.0,48.94,1229700.0,26.0,969000.0,31.9405,1108283.0,,0.0,415.25,70656.0,1486.4991,609168.0,,0.0,46.13,406100.0,7.03,2277300.0,575.0,1557565.0,,0.0,,0.0,49.25,1999700.0,,0.0,31.63,3123900.0,17.9154,21949669.0,31.69,504600.0,534.3332,6601898.0,,0.0,363.4379,2396548.0,,0.0,34.44,127300.0,,0.0,14.0875,1000800.0,,0.0,48.0,1087930.0,133.75,190923.0,24.619,227329.0,16.23,4573600.0,39.72,2095000.0,,0.0,51.5,4161500.0,,0.0,150.0,40438.0,,0.0,5.065,9600800.0,12.98,57000.0,30.73,781000.0,157.5,179775.0,,0.0,1070.4916,817472.0,10.7,180000.0,31.19,3522000.0,,0.0,,0.0,8.4775,1932800.0,,0.0,32.365,772600.0,,0.0,44.91,3324000.0,157.25,417848.0,388.8665,44152025.0,,0.0,17.84,990100.0,23.2862,3434710.0,,0.0,56.875,7118484.0,21.98,855500.0,325.75,2915354.0,33.18,16390400.0,35.015,2778400.0,8.36,116200.0,,0.0,,0.0,124.8662,1797492.0,23.07,752200.0,23.7,1195400.0,,0.0,,0.0,1315.5555,3425286.0,,0.0,55.72,4683300.0,17.7825,5624000.0,70.37,2697700.0,19.59,316200.0,,0.0,,0.0,28.33,5102800.0,309.0,32476.0,649.0,8455152.0,,0.0,599.0,35911.0,,0.0,,0.0,33.2294,931602.0,52.5548,17327428.0,,0.0,73.88,424200.0,,0.0,175.7583,175747781.0,169.0,72050.0,50.33,6533883.0,37.1664,1157420.0,,0.0,20.66,9119100.0,20.88,2347400.0,,0.0,250.3353,3582335.0,36.291,243882.0,19.15,1680200.0,594.9721,532571.0,29.255,7906394.0,13.24,446800.0,41.82,382900.0,,0.0,6.6076,6437924.0,,0.0,9.5616,2935076.0,20.075,407200.0,371.0,7594809.0,36.9,280500.0,29.505,10643600.0,,0.0,1913.7452,11452.0,28.4,1756100.0,20.3882,5194799.0,14.5133,48048000.0,,0.0,577.5,0.0,,0.0,7.8084,2148019.0,18.725,3643200.0,14.915,161600.0,1069.9808,426760.0,99.7086,163457.0,52.5,434830.0,68.5,1296600.0,44.2,848500.0,19.64,1335500.0,64.8,16036200.0,,0.0,,0.0,17.1531,6792531.0,,0.0,66.0194,1580741.0,37.4,171900.0,,0.0,,0.0
2005-09-30,,0.0,23.4263,6801130.0,,0.0,1813.3235,0.0,1.9146,531633200.0,,0.0,,0.0,822.5,1821338.0,20.5745,1121571.0,,0.0,20.3435,12685702.0,29.6126,3028107.0,21.3578,3399804.0,5.51,3338100.0,25.46,1744200.0,,0.0,29.85,5145000.0,37.14,3248600.0,24.66,3257900.0,425.0,14266507.0,34.1335,1870719.0,36.145,4293120.0,46.44,4198300.0,,0.0,53.49,894000.0,16.43,2904700.0,22.65,2775400.0,,0.0,80.0,864125.0,127.7557,2559330.0,32.4637,1534376.0,1239.2,282565.0,29.5,1401089.0,38.06,1010200.0,,0.0,28.81,590600.0,15.95,3228800.0,18.85,526400.0,,0.0,6.72,448900.0,55.29,3706300.0,,0.0,,0.0,112.34,3704914.0,313.0,281760.0,16.96,18099500.0,,0.0,25.2,16213600.0,12.7319,658800.0,79.67,8862500.0,35.8,4014800.0,24.95,4368800.0,2.265,121120000.0,,0.0,310.4,2650020.0,,0.0,32.08,2698700.0,4.75,690600.0,75.22,2261600.0,,0.0,51.0083,1096350.0,2.5213,7027200.0,,0.0,,0.0,82.69,183000.0,,0.0,69.5,2022328.0,,0.0,602.5,170133.0,24.1218,911748.0,,0.0,28.25,341900.0,22.0,0.0,,0.0,615.1185,7637712.0,85.7,289600.0,,0.0,52.39,314200.0,,0.0,6.17,1775700.0,50.2772,8439506.0,2635.0,5531120.0,83.25,3513700.0,67.95,3151400.0,343.5,14978695.0,157.8246,1079639.0,42.1,15079700.0,162.1666,25410.0,,0.0,9.185,1425600.0,529.3058,22416237.0,31.25,6433502.0,1191.0,11298780.0,21.6567,2598572.0,30.0051,3393876.0,,0.0,,0.0,14.0173,22264299.0,43.53,3075600.0,285.0634,1229904.0,,0.0,51.1512,662150.0,31.8333,139737.0,27.9867,2391000.0,93.5,1631337.0,12.7019,1309688.0,52.62,471500.0,,0.0,236.5,629234.0,,0.0,39.48,3192400.0,31.1745,1741894.0,900.6114,316282.0,19.32,382200.0,59.68,1942800.0,18.7805,894604.0,88.62,43000.0,779.2692,5712254.0,,0.0,39.06,3267681.0,24.06,4536300.0,322.2586,19944.0,42.3209,3980348.0,32.2,869210.0,62.645,4047945.0,,0.0,568.0,1856087.0,,0.0,374.8184,582809.0,673.5,63967533.0,,0.0,,0.0,432.0,1220211.0,,0.0,131.75,0.0,54.62,920000.0,12.4225,774400.0,264.25,0.0,316.0,0.0,,0.0,23.37,2654400.0,222.25,59493165.0,504.5944,3320258.0,351.5,11447.0,,0.0,875.5,396344.0,,0.0,70.9,721500.0,252.0,400622.0,,0.0,455.2,1206010.0,38.28,3645230.0,19.2607,4082702.0,63.44,1459100.0,32.38,4083276.0,,0.0,58.75,3998200.0,47.07,1157300.0,547.5,0.0,181.9114,382060.0,,0.0,16.4,2133000.0,340.8236,434296.0,,0.0,,0.0,24.63,638900.0,2931.0,1100768.0,454.7172,431399.0,16.16,1447700.0,,0.0,2.962,12109000.0,,0.0,2087.5,0.0,9.235,888000.0,108.7048,601635.0,32.065,1453600.0,,0.0,,0.0,39.2867,2404200.0,41.89,443300.0,799.5,10480.0,26.395,3272200.0,1.633,300140.0,55.54,865800.0,9.7933,22629900.0,,0.0,67.46,2867000.0,,0.0,21.9975,1817600.0,16.45,1142500.0,219.0014,42817100.0,6.2575,3400400.0,14.87,1424000.0,74.5454,113430.0,79.52,2917300.0,59.0622,661590.0,19.1525,3372400.0,53.2936,5934411.0,19.325,3282800.0,,0.0,29.75,710100.0,227.9064,17403892.0,1.4919,22012800.0,55.75,265100.0,470.8613,124730.0,27.05,20600.0,43.62,587400.0,5.78,6316000.0,,0.0,,0.0,22.0795,4447468.0,17.92,56270900.0,4.672,542000.0,2.5822,26839800.0,10.2625,4877600.0,,0.0,6.3137,6256000.0,11.6475,4418400.0,,0.0,241.5,189249.0,,0.0,29.01,2475000.0,64.73,6603800.0,631.5,50424.0,,0.0,43.07,3311600.0,,0.0,,0.0,,0.0,79.5,550493.0,60.4468,3728681.0,1421.574,33985.0,24.8149,12395250.0,,0.0,30.6,3577600.0,,0.0,1.3367,5259600.0,,0.0,,0.0,,0.0,35.1746,1264048.0,815.0,11646185.0,50.54,751500.0,36.22,2151600.0,19.46,4116840.0,18.0901,2735528.0,23.8042,8197162.0,1306.0,341877.0,18.0,153200.0,7.2167,2528100.0,,0.0,24.5811,316224.0,,0.0,32.8645,419097.0,27.343,1252209.0,,0.0,139.4,297820.0,23.32,321000.0,27.1477,1528806.0,,0.0,198.054,33226.0,4.3,3322060.0,39.0298,1061495.0,15.14,18428009.0,,0.0,50.8521,1766248.0,23.035,670000.0,68.64,2453900.0,2.905,412000.0,56.89,3762100.0,17.3401,29412742.0,31.93,504800.0,48.55,821700.0,,0.0,377.5,291260.0,,0.0,34.94,434300.0,97.9,277800.0,47.28,1934600.0,17.415,2804400.0,33.7107,942215.0,51.9348,21884.0,75.82,2174200.0,315.4285,26609840.0,23.485,1620000.0,35.9,2913600.0,38.67,925809.0,6.1724,46844913.0,27.82,941993.0,24.71,22298346.0,,0.0,542.5,0.0,23.0896,8171619.0,37.45,4832400.0,143.75,17687.0,,0.0,41.65,96600.0,37.85,1309100.0,21.2629,1494032.0,3.51,190260.0,52.75,8900.0,19.95,443400.0,40.375,813344.0,,0.0,90.0,73300.0,31.775,1666600.0,37.16,2552400.0,24.13,439300.0,3.7008,3266400.0,40.85,227200.0,38.117,4128189.0,28.39,1315600.0,39.62,1072950.0,,0.0,15.38,506700.0,318.5453,1979756.0,9.86,7905500.0,,0.0,3.8181,5241600.0,233.0,976206.0,,0.0,24.295,4909200.0,35.24,201700.0,87.13,1196400.0,52.12,842600.0,399.0005,78700.0,103.0,545550.0,21.735,1248400.0,,0.0,269.0517,1921571.0,260.25,54935.0,11.4675,4432444.0,44.8,745200.0,40.02,923700.0,36.75,2841800.0,15.19,30600.0,256.5,9547.0,,0.0,6.75,0.0,11.8338,60302.0,,0.0,60.93,146200.0,,0.0,,0.0,,0.0,92.85,279125.0,,0.0,,0.0,835.7997,354830.0,,0.0,421.0,36778.0,,0.0,59.775,1136000.0,,0.0,540.0,0.0,161.3614,4439182.0,,0.0,,0.0,,0.0,,0.0,713.2,85977.0,12.19,17872000.0,24.1,4003800.0,23.48,1012275.0,84.8314,1399002.0,,0.0,19.33,13776900.0,,0.0,232.6938,48909.0,370.5,16622.0,7.882,367424053.0,7.9194,365685948.0,42.9,282100.0,293.9049,323367.0,19.43,1376800.0,479.0,73430.0,235.5208,117463.0,33.915,2821000.0,,0.0,121.58,2643800.0,34.5,56000.0,1452.6097,17936295.0,62.92,338000.0,34.26,10636600.0,19.65,618500.0,122.75,9124565.0,22.47,1750600.0,,0.0,,0.0,38.14,7024700.0,55.3275,27232.0,25.22,2501700.0,42.1,400760.0,,0.0,59.65,3810.0,,0.0,77.17,1185400.0,,0.0,,0.0,202.0,98882.0,147.5,691651.0,,0.0,,0.0,2886.3777,721297.0,28.8,385341.0,38.63,829648.0,,0.0,14.4375,930800.0,33.6959,2836658.0,,0.0,13.2607,28052599.0,364.0,57271.0,8.2475,554000.0,799.1064,32419687.0,16.7137,544680.0,191.25,385070.0,16.5443,2663561.0,286.5656,1119239.0,56.31,423400.0,315.0,319299.0,,0.0,46.93,110500.0,47.88,2161100.0,,0.0,108.75,15223028.0,853.5539,149283.0,,0.0,75.0,20759.0,292.75,9558062.0,5.8125,9182364.0,76.6922,5791179.0,,0.0,,0.0,633.2037,234634.0,329.0,15253.0,16.72,427600.0,96.5,14747.0,28.3667,282750.0,35.64,431900.0,7.293,19266019.0,173.0,230806.0,1495.1021,1281875.0,,0.0,581.5626,10685109.0,1407.9135,10240876.0,490.2857,3136040.0,123.591,0.0,4.7,4359100.0,364.5801,2376898.0,19.028,10153564.0,,0.0,24.65,37520600.0,22.405,3199000.0,,0.0,314.9681,1690716.0,27.8301,4004518.0,11.64,12614000.0,104.2602,1603.0,,0.0,,0.0,22.6124,212613.0,3.6245,26440196.0,8.1433,6246900.0,11.69,743600.0,,0.0,683.5,995493.0,113.0,58780652.0,41.165,2098600.0,4.884,6748795.0,13.03,102100.0,99.25,0.0,27.875,933325.0,119.8,441815.0,19.01,1804800.0,30.92,1898200.0,57.9863,3601038.0,2.2175,0.0,289.25,443612.0,102.45,0.0,169.2,0.0,263.0,1683572.0,107.8,375900.0,218.25,395912.0,19.4,420600.0,1312.2365,806443.0,27.85,1167230.0,63.28,5646500.0,33.93,10533700.0,,0.0,,0.0,,0.0,43.3146,1911036.0,,0.0,81.1405,623151.0,32.25,1907900.0,,0.0,216.0,18209882.0,,0.0,715.2959,62989.0,31.42,1185800.0,,0.0,48.76,3021300.0,405.0,33680.0,57.0757,2511961.0,,0.0,15.635,1767600.0,,0.0,21.595,9953400.0,10.295,4504000.0,,0.0,30.8033,1442400.0,1401.9622,2618267.0,,0.0,56.8839,4089834.0,113.5,44941922.0,41.8471,897677.0,39.4926,1411939.0,27.41,433700.0,3.775,3404000.0,303.3778,40914393.0,53.52,4593000.0,,0.0,61.04,2465300.0,14.565,1091000.0,32.2,5976200.0,,0.0,3.047,17079000.0,,0.0,525.0533,4022753.0,,0.0,14.85,4875200.0,32.91,1080600.0,,0.0,279.25,31549.0,,0.0,,0.0,,0.0,46.51,107200.0,397.3038,2916929.0,29.3648,3258904.0,26.9596,2871629.0,36.7133,10041455.0,68.6,977151.0,33.49,7138400.0,436.4089,2044072.0,15.06,2840600.0,47.45,1039900.0,51.08,1115700.0,,0.0,30.59,1261300.0,53.62,3793500.0,116.5,771912.0,,0.0,44.4118,1999292.0,229.5,11138416.0,43.77,1868100.0,855.0,13618.0,80.25,265900.0,16.315,1597800.0,355.7798,25773919.0,13.6,202200.0,11.8074,3001504.0,78.46,543600.0,30.39,2002400.0,61.3378,2219537.0,,0.0,,0.0,242.25,176083.0,0.9808,36446400.0,73.71,7949300.0,16.66,342900.0,,0.0,,0.0,16.02,1599600.0,,0.0,8.49,48600.0,76.45,0.0,416.0,44961.0,25.9637,12496876.0,,0.0,50.0419,145163.0,23.055,9802200.0,53.94,4642500.0,,0.0,25.73,57644500.0,89.0563,4424193.0,262.8905,319669.0,7.029,1715000.0,62.4205,865884.0,105.71,295600.0,6.3165,11807506.0,50.98,92000.0,89.9411,968774.0,589.0,32817.0,95.0,1887064.0,108.5,242185.0,,0.0,98.9,26030.0,,0.0,37.4095,15860.0,,0.0,8.28,1939292,8.45,801000.0,19.015,563600.0,11.9,5790400.0,47.17,5515800.0,,0.0,0.3713,249795000.0,513.9683,14006284.0,9.5285,1735181.0,10.21,14119200.0,49.1052,1804427.0,13.94,64908641,,0.0,21.3,1414200.0,40.56,2866700.0,23.74,3261900.0,50.55,958300.0,29.495,3899000.0,0.2857,458832000.0,884.95,59300.0,4959.4336,3946876.0,,0.0,,0.0,,0.0,1392.0,3266927.0,23.1686,377299.0,,0.0,330.0,25200.0,3.3077,1204875.0,14.8923,1021355.0,41.815,1909200.0,5.15,2831600.0,,0.0,64.45,1386512.0,23.88,7273689.0,12.4,47203900.0,1.8787,3837000.0,,0.0,,0.0,241.0,0.0,40.9236,6402512.0,,0.0,451.0799,56368.0,246.0,3477965.0,,0.0,,0.0,,0.0,333.6666,34360.0,,0.0,37.09,2921800.0,20.1156,3685163.0,,0.0,39.25,1409800.0,20.75,2163120.0,,0.0,32.18,2699200.0,56.71,5536000.0,,0.0,1585.6659,164801.0,23.6907,20661457.0,47.37,1512700.0,59.46,23314300.0,26.1925,4180800.0,42.8733,836400.0,86.0,60937.0,,0.0,42.92,2559300.0,,0.0,86.625,44780.0,67.8,76410.0,19.41,503800.0,44.9,279400.0,,0.0,,0.0,58.02,1223300.0,243.95,59100.0,628.3746,525978.0,24.5131,782916.0,44.08,354000.0,,0.0,34.93,156500.0,156.25,79385.0,29.595,2135000.0,10.5,0.0,30.1122,917007.0,,0.0,426.1628,17396733.0,,0.0,67.0,670500.0,,0.0,858.0,1536287.0,659.0,2580965.0,,0.0,17.425,990280.0,,0.0,26.48,921899.0,12.76,887800.0,,0.0,44.75,12115900.0,13.9887,54999.0,,0.0,,0.0,882.0,107454.0,43.2,1467900.0,847.5,103030.0,57.45,3037600.0,9.49,252000.0,624.0042,4748102.0,31.12,1155800.0,,0.0,69.2755,441222.0,122.5,12158.0,1914.9111,6225967.0,14.2756,393750.0,1687.9723,3689500.0,50.3,443400.0,19.9125,991600.0,65.5,134895.0,,0.0,78.8,1110466.0,52.9,527400.0,2.5705,863409.0,,0.0,39.29,346600.0,59.6,2276110.0,5.925,7142800.0,128.1733,40898204.0,243.25,1876221.0,23.5267,618900.0,855.0,158496.0,165.25,7723144.0,32.6243,5298362.0,20.37,610300.0,54.8673,2863063.0,17.96,386506.0,,0.0,202.25,313571.0,9.4599,61778246.0,68.3765,3443271.0,35.95,4080860.0,15.43,1416600.0,279.5,6438297.0,12.525,15360000.0,14.43,4560700.0,,0.0,109.75,62510.0,157.08,6027588.0,,0.0,,0.0,242.474,4976211.0,47.86,1318140.0,966.6887,2004958.0,,0.0,155.0,0.0,1875.0,6971895.0,,0.0,14.69,3486900.0,55.994,4270959.0,48.54,124600.0,42.19,5928400.0,1438.4991,1133725.0,85.75,1223480.0,353.8295,0.0,476.0,4013303.0,36.12,362200.0,18.9,943500.0,57.3234,0.0,35.76,1755300.0,105.5,93582.0,,0.0,68.794,933154.0,48.04,731800.0,,0.0,51.5,6254105.0,848.6151,42438.0,23.53,1595600.0,155.0,5000.0,207.7178,1916587.0,5.4575,5280.0,1029.0,3525781.0,,0.0,,0.0,981.6324,6770697.0,23.79,391100.0,258.0,5888523.0,,0.0,7.3236,0.0,8.49,2951600.0,14.31,6113549.0,48.92,1815800.0,26.0,615600.0,32.4592,2238877.0,,0.0,421.75,102634.0,1486.4991,1215068.0,,0.0,46.68,309600.0,7.02,1129500.0,575.0,189634.0,,0.0,,0.0,49.43,1268400.0,,0.0,31.37,3715500.0,18.1042,18510314.0,32.005,730800.0,529.9582,4563924.0,,0.0,364.8654,416345.0,,0.0,34.47,180700.0,,0.0,14.245,764000.0,,0.0,48.3,6237075.0,134.5,17231.0,24.619,87993.0,16.5,3122800.0,39.05,1540200.0,,0.0,51.93,3628000.0,,0.0,149.75,223546.0,,0.0,5.12,9776800.0,13.0,286500.0,30.9,728500.0,157.0,259390.0,,0.0,1057.8098,814633.0,10.57,49500.0,31.36,2163400.0,,0.0,,0.0,8.4225,1532400.0,,0.0,32.65,1386400.0,,0.0,44.87,2947800.0,157.0,1417510.0,392.0331,44036970.0,,0.0,18.05,1322500.0,23.689,2590517.0,,0.0,56.775,8042152.0,22.09,1017000.0,324.25,2615918.0,33.9,14441100.0,35.86,4541200.0,8.28,120000.0,,0.0,,0.0,125.0662,1307678.0,23.7,643000.0,23.815,1060200.0,,0.0,,0.0,1315.5555,4687930.0,,0.0,56.2,6656300.0,17.925,5600800.0,69.13,2310300.0,19.71,307000.0,,0.0,,0.0,28.08,4363600.0,311.0,235147.0,655.0,3218656.0,,0.0,598.5,73887.0,,0.0,,0.0,33.2863,774948.0,51.6728,12952960.0,,0.0,74.21,448300.0,,0.0,175.7583,182203440.0,171.5,118000.0,51.2,3036080.0,37.7529,509836.0,,0.0,21.37,15856000.0,22.35,3522500.0,,0.0,246.5989,3938975.0,36.7706,318842.0,19.26,1072000.0,594.4864,2317372.0,29.3989,8070295.0,13.64,578200.0,41.6,616000.0,,0.0,6.691,6171582.0,,0.0,9.7732,4374764.0,19.96,531400.0,383.0,1425880.0,37.09,274300.0,29.285,8148000.0,,0.0,1917.363,1409.0,28.61,1576600.0,20.4208,4110893.0,14.6067,40959900.0,,0.0,577.0,0.0,,0.0,7.7985,1645819.0,19.175,2764000.0,14.835,223000.0,1073.9395,814349.0,99.4702,107587.0,52.6,1057520.0,68.75,1140200.0,45.15,1278600.0,19.61,1348000.0,63.54,16028700.0,,0.0,,0.0,17.4011,4013035.0,,0.0,66.8835,1790140.0,39.09,505300.0,,0.0,,0.0
2005-10-03,,0.0,23.598,6663847.0,,0.0,1787.5721,0.0,1.9443,507553200.0,,0.0,,0.0,822.5,775577.0,20.6058,1329313.0,,0.0,20.3819,10359942.0,29.9227,1894890.0,21.5066,2674894.0,5.3844,2727900.0,25.53,1962800.0,,0.0,30.6,9487800.0,37.36,2235900.0,24.75,3153100.0,427.5,752786.0,34.1097,2597772.0,36.055,2898192.0,46.74,3706000.0,,0.0,53.83,1141800.0,16.84,3420300.0,22.69,2737200.0,,0.0,80.3,854365.0,130.0618,2958144.0,32.782,1418221.0,1230.8,287105.0,29.91,1706025.0,38.43,724400.0,,0.0,28.96,401300.0,16.67,4225500.0,18.95,584400.0,,0.0,6.7,570400.0,54.88,2322600.0,,0.0,,0.0,112.51,1774302.0,312.7,201980.0,16.98,16066900.0,,0.0,25.66,11878200.0,12.9985,1192388.0,79.62,8011400.0,34.7,10007600.0,24.8,1758000.0,2.3005,116584000.0,,0.0,307.6,2536560.0,,0.0,31.93,1508000.0,4.8683,919800.0,75.15,2481400.0,,0.0,51.5449,1364979.0,2.5175,6836800.0,,0.0,,0.0,83.5,131900.0,,0.0,66.0,2179519.0,,0.0,598.0,215966.0,24.224,759323.0,,0.0,28.36,369000.0,22.1,0.0,,0.0,618.083,5160935.0,86.61,444000.0,,0.0,51.84,428800.0,,0.0,5.99,1760200.0,50.75,6748900.0,2656.0,4872748.0,82.58,1674100.0,67.14,3238800.0,344.25,10721192.0,158.045,124196.0,42.05,13229600.0,157.8333,163680.0,,0.0,9.1825,2464000.0,541.7763,31224058.0,31.97,7879284.0,1196.0,7294874.0,21.6676,2047376.0,30.2117,2163423.0,,0.0,,0.0,14.1229,126980906.0,42.65,3845200.0,281.9483,855158.0,,0.0,51.4732,716680.0,31.9333,120966.0,27.79,2262900.0,92.5,60533.0,12.5589,1132031.0,51.67,1082600.0,,0.0,236.75,226374.0,,0.0,39.92,4007800.0,31.0261,2424255.0,911.4934,237655.0,19.6,544800.0,59.11,2248400.0,19.3776,410800.0,89.12,83200.0,782.9977,3842574.0,,0.0,39.25,1593281.0,23.95,5874400.0,321.2894,624185.0,42.4153,2338347.0,32.275,456660.0,63.6346,4256033.0,,0.0,572.5,1618492.0,,0.0,383.4547,235351.0,673.5,35224780.0,,0.0,,0.0,428.75,2200304.0,,0.0,130.75,0.0,54.72,425000.0,12.45,1018800.0,264.25,0.0,316.25,0.0,,0.0,23.37,3053200.0,223.5,18285532.0,496.7255,2003971.0,351.0,66170.0,,0.0,885.5,486865.0,,0.0,71.56,621200.0,255.0,472437.0,,0.0,455.1,1185770.0,38.32,2013690.0,19.2529,3746289.0,62.94,2057500.0,33.24,2002023.0,,0.0,59.01,2598600.0,45.58,3748500.0,547.5,0.0,183.0334,309768.0,,0.0,16.8367,1286700.0,333.9904,619740.0,,0.0,,0.0,24.56,893600.0,2975.0,716314.0,465.477,645186.0,16.12,1087800.0,,0.0,2.9,4279000.0,,0.0,2082.5,1142.0,9.08,1258800.0,111.2451,159884.0,32.23,1294200.0,,0.0,,0.0,39.3967,2847600.0,41.95,674700.0,825.5,54988.0,26.5,4713800.0,1.632,556170.0,54.58,2624500.0,9.6467,25623900.0,,0.0,68.666,6419000.0,,0.0,21.99,1620400.0,16.48,1047900.0,219.4466,27672627.0,6.12,3347200.0,14.82,1477400.0,74.5454,0.0,80.1,2080400.0,59.3649,427652.0,19.425,2811600.0,52.5694,8664380.0,19.39,2694800.0,,0.0,29.65,981400.0,220.7239,20537978.0,1.4987,17084800.0,56.11,179000.0,475.8479,427592.0,27.36,8300.0,44.1,607200.0,6.0,18210400.0,,0.0,,0.0,22.0795,5701546.0,17.74,47714900.0,4.663,852000.0,2.6056,21684600.0,10.28,3299200.0,,0.0,6.4425,3876800.0,11.445,7941200.0,,0.0,242.25,81237.0,,0.0,28.61,3727600.0,64.45,6762500.0,665.5,422151.0,,0.0,43.25,3714600.0,,0.0,,0.0,,0.0,79.7,655654.0,61.0139,2752235.0,1425.882,4487.0,25.1127,8260981.0,,0.0,30.81,2311400.0,,0.0,1.3083,6618600.0,,0.0,,0.0,,0.0,35.5182,1558767.0,830.5,14492893.0,50.23,751200.0,37.01,3285300.0,19.42,4211839.0,18.08,2182054.0,23.6859,5863254.0,1315.0,73371.0,18.18,41800.0,7.4133,4804500.0,,0.0,24.5902,592371.0,,0.0,32.8645,198998.0,27.6178,796168.0,,0.0,138.8,7950.0,22.69,305200.0,27.0762,1372860.0,,0.0,198.054,2582.0,4.263,4098980.0,39.566,866915.0,15.19,12580573.0,,0.0,50.6952,1713532.0,24.095,1862000.0,69.15,2182100.0,2.975,403600.0,56.24,4292700.0,17.5926,34992302.0,32.44,1299800.0,48.85,1534500.0,,0.0,379.0,1089513.0,,0.0,34.81,364200.0,96.2,481000.0,48.92,2302500.0,17.645,3349200.0,33.7107,1120893.0,51.706,574622.0,75.83,2278200.0,315.238,15114209.0,23.425,1446000.0,35.875,3544200.0,39.12,609287.0,6.1552,48369344.0,27.69,881273.0,24.77,40607023.0,,0.0,547.5,42250.0,23.3131,9817676.0,39.045,8093200.0,144.0,8110.0,,0.0,41.74,87300.0,38.29,1599400.0,21.4208,1073543.0,3.6,257360.0,52.79,85800.0,20.02,281700.0,40.3125,414384.0,,0.0,90.5,66000.0,31.505,1615600.0,37.995,3298400.0,24.5,431100.0,3.6825,8212800.0,41.05,216595.0,38.1455,6448920.0,28.635,1417000.0,40.82,1023300.0,,0.0,15.2,126400.0,325.3635,1928897.0,9.89,8662800.0,,0.0,3.885,10960000.0,234.25,499514.0,,0.0,24.11,4997000.0,35.04,234100.0,86.29,1852400.0,52.2,1708600.0,404.0001,105650.0,103.3,832270.0,22.145,1576800.0,,0.0,268.2364,3527999.0,260.75,30463.0,11.385,7316824.0,44.07,575300.0,40.0,543500.0,36.49,2141000.0,15.02,47000.0,253.5,41440.0,,0.0,6.75,0.0,11.591,36922.0,,0.0,60.6,153100.0,,0.0,,0.0,,0.0,93.8,383920.0,,0.0,,0.0,838.9897,169937.0,,0.0,420.0,103667.0,,0.0,59.8,1065600.0,,0.0,540.0,0.0,159.2527,5062121.0,,0.0,,0.0,,0.0,,0.0,718.7,17001.0,11.97,15059600.0,24.06,3272400.0,23.2978,1098225.0,85.7695,1441504.0,,0.0,19.42,9723800.0,,0.0,232.0424,1.0,369.5,10356.0,7.9372,367785402.0,7.975,366045588.0,43.0,324900.0,298.6362,325358.0,20.1775,2905200.0,475.5,105260.0,237.0703,261627.0,35.205,3163400.0,,0.0,121.65,3418100.0,34.55,217150.0,1469.7349,18877845.0,63.15,315700.0,34.46,7816800.0,19.8,712500.0,122.5,6613469.0,22.5,1939100.0,,0.0,,0.0,38.12,7330200.0,55.1339,21257.0,25.41,1795500.0,42.2,180250.0,,0.0,59.65,3014780.0,,0.0,77.03,1640000.0,,0.0,,0.0,203.0,63233.0,146.0,1083237.0,,0.0,,0.0,2878.6311,194908.0,29.01,446007.0,38.6,652964.0,,0.0,14.7425,1248000.0,33.3095,2984895.0,,0.0,13.1244,27177745.0,363.75,111867.0,8.2075,854400.0,804.335,23426452.0,16.6,1095990.0,192.5,180074.0,16.6911,2007248.0,289.7935,438038.0,57.91,1475000.0,322.0,608694.0,,0.0,47.94,184400.0,48.5,2275500.0,,0.0,99.75,70282863.0,842.6459,0.0,,0.0,75.25,26987.0,293.25,5002377.0,5.865,13400396.0,76.912,5541290.0,,0.0,,0.0,641.4472,242770.0,332.0,41570.0,16.7775,558000.0,97.5,1511.0,28.7533,186600.0,34.8,565600.0,7.4178,7890167.0,164.25,1376581.0,1512.8264,1855355.0,,0.0,583.0449,2444741.0,1404.4456,4432509.0,494.2857,973332.0,123.591,0.0,4.7,1539500.0,364.5801,2076872.0,19.0434,9692553.0,,0.0,24.6,49168200.0,22.335,3483400.0,,0.0,317.0096,335670.0,27.5966,1852992.0,11.75,4681800.0,104.2602,352097.0,,0.0,,0.0,22.4707,711036.0,3.6455,40935141.0,8.2111,4437000.0,11.89,430800.0,,0.0,684.0,792226.0,112.0,42294688.0,40.98,2229800.0,4.946,6030825.0,13.02,42100.0,100.0,0.0,28.119,1241370.0,119.9,570425.0,18.88,1879300.0,31.1,1482000.0,57.7781,2971768.0,2.235,11669400.0,289.0,2748451.0,102.65,0.0,170.6,0.0,261.25,591825.0,108.4,154455.0,221.25,464117.0,19.37,460900.0,1315.5642,898623.0,28.5,2689830.0,62.58,6826600.0,34.12,14619200.0,,0.0,,0.0,,0.0,43.3709,1235507.0,,0.0,81.5587,318604.0,32.43,1293100.0,,0.0,217.5,8840999.0,,0.0,744.1764,70980.0,31.55,1328500.0,,0.0,49.25,3162600.0,396.0,75607.0,56.7114,2994557.0,,0.0,15.58,1762400.0,,0.0,21.605,13063800.0,10.275,5880200.0,,0.0,30.8433,1593000.0,1411.4413,1261873.0,,0.0,58.7305,25411915.0,114.25,37576936.0,41.8041,779880.0,39.6344,866427.0,27.49,508400.0,3.7562,1294400.0,304.677,23668203.0,52.93,3111300.0,,0.0,61.41,1525300.0,14.91,858600.0,32.05,5510800.0,,0.0,3.101,22467000.0,,0.0,525.0533,1099809.0,,0.0,14.82,3008000.0,33.08,646200.0,,0.0,279.0,33150.0,,0.0,,0.0,,0.0,47.1,69900.0,401.9268,3190386.0,29.3881,2054890.0,26.9772,2189057.0,37.4286,4896860.0,68.8,499384.0,33.87,5742600.0,440.3054,774241.0,15.02,2941200.0,47.72,1674600.0,51.32,1224400.0,,0.0,30.28,1537100.0,53.23,4753800.0,116.0,1453998.0,,0.0,43.975,2026444.0,234.0,2194783.0,42.85,1932300.0,857.0,126933.0,79.4,391200.0,16.345,1708200.0,360.764,12840207.0,13.14,126100.0,11.8509,3253110.0,79.93,739800.0,29.79,3557100.0,60.6438,2560397.0,,0.0,,0.0,244.0,164814.0,0.9852,102916800.0,74.16,7625200.0,16.46,648000.0,,0.0,,0.0,15.27,2977100.0,,0.0,8.77,110300.0,76.55,0.0,417.5,87571.0,26.0019,11555353.0,,0.0,53.2714,41295.0,23.05,5950800.0,53.86,4541200.0,,0.0,25.5,55341300.0,90.7137,4483661.0,263.7817,1692433.0,7.123,2980000.0,62.2038,311298.0,106.06,391700.0,6.4635,15062286.0,51.6,180200.0,90.07,443580.0,591.0,31854.0,95.09,1274403.0,109.2,817015.0,,0.0,98.9,9130.0,,0.0,35.7468,651708.0,,0.0,8.3,1136484,8.6533,3507600.0,19.05,394600.0,11.96,7176800.0,47.01,4685000.0,,0.0,0.3806,91560000.0,517.3528,10409716.0,9.6228,2182338.0,10.2875,18812800.0,48.6806,2040620.0,14.24,68311305,,0.0,24.275,24186600.0,40.65,2543300.0,23.75,3021300.0,51.1,1201700.0,29.305,2853000.0,0.2935,549888000.0,886.0,28600.0,4987.1943,3644299.0,,0.0,,0.0,,0.0,1389.0,1572586.0,23.0814,297113.0,,0.0,330.0,2900.0,3.3235,1020600.0,15.1812,1489429.0,41.31,2638000.0,5.14,2988600.0,,0.0,64.55,1269850.0,23.79,9428982.0,12.38,29586900.0,1.9153,5637000.0,,0.0,,0.0,244.5,27400.0,40.9092,6284566.0,,0.0,451.9209,105182.0,248.25,2176972.0,,0.0,,0.0,,0.0,337.9999,16518.0,,0.0,36.98,2684300.0,20.2489,2543738.0,,0.0,39.9,1532100.0,20.9,1498870.0,,0.0,32.2,3161400.0,56.51,3806200.0,,0.0,1599.8813,264639.0,23.9943,28404246.0,47.2,713600.0,59.31,15234500.0,26.16,3388400.0,43.1267,863100.0,86.5,37327.0,,0.0,43.18,2330400.0,,0.0,87.125,545188.0,67.75,182020.0,19.4,449500.0,44.75,290800.0,,0.0,,0.0,57.5,1344600.0,245.13,10400.0,633.0496,430036.0,24.1706,1507017.0,44.77,510400.0,,0.0,35.09,144000.0,157.5,32250.0,29.085,1872000.0,10.5,0.0,31.0249,2259609.0,,0.0,427.4053,9777047.0,,0.0,67.03,552000.0,,0.0,869.5,1492951.0,663.5,3292820.0,,0.0,17.675,1160640.0,,0.0,26.95,802865.0,13.2,2010000.0,,0.0,45.05,15035800.0,13.978,171987.0,,0.0,,0.0,870.0,31750.0,43.31,1290900.0,840.0,241468.0,57.33,641300.0,9.7,474300.0,632.3318,7244868.0,31.04,1409600.0,,0.0,68.8982,599570.0,122.75,52118.0,1906.6501,5672813.0,14.3333,594900.0,1700.6786,4004100.0,50.17,569700.0,20.145,1635600.0,65.4333,64494.0,,0.0,80.35,1383661.0,53.6,652800.0,2.5956,602184.0,,0.0,39.33,411100.0,62.0,3609810.0,6.0025,9114400.0,130.0607,26142664.0,243.5,3634053.0,23.7067,825450.0,859.0,207954.0,166.75,5741738.0,32.5362,4806884.0,20.77,799700.0,55.1962,2494266.0,18.61,896715.0,,0.0,202.75,90454.0,9.4686,54537723.0,68.9732,3636108.0,36.0975,2577436.0,15.64,441400.0,281.0,5087007.0,12.6,12447200.0,14.44,5070000.0,,0.0,110.5,582223.0,159.97,8132852.0,,0.0,,0.0,241.4221,8408199.0,48.2,1020833.0,968.5002,1581062.0,,0.0,155.0,0.0,1875.0,3629396.0,,0.0,14.53,2030400.0,56.4133,4090660.0,48.75,167600.0,41.715,7014800.0,1454.9991,2648011.0,85.7,1565565.0,353.8295,0.0,479.0,6523142.0,36.02,312100.0,19.0,1037000.0,57.1307,635232.0,36.07,1500700.0,105.5,124600.0,,0.0,68.9889,1114268.0,47.55,879700.0,,0.0,52.75,7605990.0,866.9227,166286.0,23.745,1592400.0,155.0,0.0,209.3375,2852959.0,5.615,4416.0,1031.0,2425840.0,,0.0,,0.0,998.4879,4741222.0,23.83,310400.0,256.0,912828.0,,0.0,7.0675,718.0,8.225,3281600.0,14.73,5254430.0,49.36,1144700.0,25.8,1134100.0,32.6568,1243836.0,,0.0,421.25,575938.0,1504.4991,635494.0,,0.0,46.8,299600.0,7.04,1682400.0,573.5,351679.0,,0.0,,0.0,48.53,2099700.0,,0.0,31.77,2581700.0,18.0967,17004662.0,31.64,763600.0,534.3332,2318785.0,,0.0,368.8624,1630805.0,,0.0,35.25,246100.0,,0.0,14.455,1764400.0,,0.0,48.65,4293625.0,141.0,180068.0,24.7129,163357.0,16.56,3196100.0,39.19,1084500.0,,0.0,51.82,3079800.0,,0.0,150.75,61916.0,,0.0,5.12,7157200.0,12.98,131000.0,30.79,986000.0,157.0,142045.0,,0.0,1052.5879,985200.0,10.0,414000.0,31.15,3727100.0,,0.0,,0.0,8.5775,1683200.0,,0.0,32.62,828600.0,,0.0,43.86,2986400.0,159.0,612671.0,395.8331,22772999.0,,0.0,18.23,1168400.0,23.5465,2930550.0,,0.0,56.45,8033272.0,21.83,1208600.0,325.5,5052839.0,33.88,12365300.0,35.655,2218600.0,8.25,79900.0,,0.0,,0.0,125.7329,1352347.0,23.8,502600.0,23.625,981800.0,,0.0,,0.0,1324.4445,2548789.0,,0.0,56.78,5065000.0,17.9075,3682000.0,69.32,2633800.0,19.85,612800.0,,0.0,,0.0,27.87,4410400.0,313.5,673755.0,657.0,4124731.0,,0.0,595.0,94285.0,,0.0,,0.0,33.4569,670298.0,53.0439,13338048.0,,0.0,75.79,657000.0,,0.0,175.52,153430294.0,169.0,155505.0,51.41,2478786.0,38.0213,211785.0,,0.0,22.0,7947200.0,24.31,3675700.0,,0.0,253.3244,8400652.0,36.7706,337145.0,19.38,1069200.0,607.1144,739486.0,29.1381,9419755.0,13.805,718400.0,42.02,545400.0,,0.0,6.7374,2741919.0,,0.0,9.743,4223016.0,20.2,790200.0,384.5,795956.0,37.3,246200.0,29.225,7618000.0,,0.0,1928.2159,23743.0,28.79,2995500.0,20.7061,5735034.0,14.5867,49841700.0,,0.0,577.5,0.0,,0.0,7.7235,2449238.0,19.17,2410800.0,14.755,165000.0,1085.8156,1151759.0,98.3046,233370.0,52.65,406840.0,68.11,1261000.0,44.75,850900.0,19.6,2142000.0,62.49,20848600.0,,0.0,,0.0,17.0417,6695718.0,,0.0,66.1262,1270299.0,39.08,397400.0,,0.0,,0.0
2005-10-04,,0.0,23.2189,4797517.0,,0.0,1780.0614,0.0,1.9196,539459200.0,,0.0,,0.0,828.0,633008.0,20.712,1042430.0,,0.0,21.116,21396207.0,30.2117,1075181.0,21.8217,3698208.0,5.3756,1269000.0,25.36,2524100.0,,0.0,29.94,6323700.0,36.77,2481200.0,25.0,5129000.0,425.0,2750717.0,34.2049,2859542.0,36.6725,11088976.0,46.47,3256200.0,,0.0,52.98,806800.0,17.1,5376800.0,22.56,3743600.0,,0.0,81.4,1073100.0,128.6781,0.0,32.7396,1757548.0,1223.2,271455.0,30.14,1308951.0,37.72,468300.0,,0.0,29.07,454100.0,16.49,3252700.0,18.79,580200.0,,0.0,6.66,379000.0,54.63,2686300.0,,0.0,,0.0,113.78,3001256.0,313.5,1275790.0,16.92,14021100.0,,0.0,24.36,13989800.0,13.0667,1976400.0,80.1,9084600.0,33.9,8040300.0,24.68,2071700.0,2.2465,130430000.0,,0.0,306.4,9103745.0,,0.0,32.02,2464200.0,4.8233,904200.0,71.71,4238600.0,,0.0,51.9704,1836943.0,2.4887,8382400.0,,0.0,,0.0,81.85,101400.0,,0.0,65.5,2693395.0,,0.0,599.5,58223.0,24.4724,1969694.0,,0.0,28.23,303600.0,22.35,0.0,,0.0,618.577,4285762.0,85.8,381200.0,,0.0,51.63,580100.0,,0.0,5.89,1728500.0,49.93,5579600.0,2701.0,6557078.0,82.77,1191900.0,67.95,3693600.0,338.25,82424080.0,157.8246,1365071.0,41.91,11183700.0,159.3333,70098.0,,0.0,9.165,2148400.0,541.3144,26858079.0,32.3,7875560.0,1200.0,4977209.0,21.749,4421162.0,30.7333,3337640.0,,0.0,,0.0,14.2478,159556776.0,41.84,3508500.0,283.3225,662960.0,,0.0,51.7951,766905.0,32.2333,298284.0,27.4,1980000.0,93.5,436435.0,12.8,1044844.0,52.36,766000.0,,0.0,235.75,283192.0,,0.0,40.26,3723700.0,30.7505,2041140.0,900.6114,162948.0,19.52,403000.0,57.43,2726400.0,19.6384,797225.0,89.59,40200.0,793.7691,5687699.0,,0.0,39.97,3241399.0,23.86,6745200.0,321.5317,16303.0,42.9342,2811072.0,32.225,852810.0,64.0305,3306565.0,,0.0,575.5,1014666.0,,0.0,385.182,406983.0,655.5,125749376.0,,0.0,,0.0,428.0,1730755.0,,0.0,130.75,0.0,54.92,355000.0,12.6375,1023600.0,264.5,0.0,319.0,0.0,,0.0,23.98,6054800.0,223.5,22416836.0,497.0534,2144089.0,353.25,20738.0,,0.0,891.0,395753.0,,0.0,70.33,540800.0,250.0,37544.0,,0.0,453.4,1587600.0,39.22,4602842.0,19.2607,2862338.0,63.62,1828100.0,33.35,1811076.0,,0.0,57.78,3642200.0,47.35,9987100.0,547.5,0.0,182.3121,389124.0,,0.0,16.4267,739500.0,336.2691,162733.0,,0.0,,0.0,24.46,785600.0,2996.0,722827.0,479.0437,554225.0,15.96,2209800.0,,0.0,2.814,2002000.0,,0.0,2082.5,1009.0,9.04,1619600.0,111.7706,1026946.0,31.94,733600.0,,0.0,,0.0,39.7667,3655500.0,41.76,426000.0,821.5,11084.0,26.515,5266600.0,1.644,407450.0,53.81,4511700.0,9.5533,26185200.0,,0.0,68.13,2319500.0,,0.0,21.5675,2399200.0,16.3,1569600.0,220.7819,30781430.0,6.0125,2481200.0,14.53,1002000.0,74.5454,189.0,78.71,3096100.0,60.9646,887973.0,19.54,2436400.0,50.6178,10332978.0,19.4675,3298800.0,,0.0,29.66,985200.0,215.7514,20918728.0,1.5019,9916800.0,54.84,211300.0,471.3918,621962.0,27.4,6900.0,44.69,602300.0,5.95,8906000.0,,0.0,,0.0,22.0795,5334883.0,17.67,54171400.0,4.579,922000.0,2.5694,31336200.0,10.1525,3651200.0,,0.0,6.2675,8453600.0,11.37,7014800.0,,0.0,243.5,141384.0,,0.0,28.4,4509900.0,62.84,9170500.0,652.0,23393.0,,0.0,42.525,3056200.0,,0.0,,0.0,,0.0,80.0,756904.0,61.8139,4656969.0,1421.574,68295.0,25.0174,7849905.0,,0.0,30.39,4975800.0,,0.0,1.3267,2109600.0,,0.0,,0.0,,0.0,34.9536,3901586.0,840.0,20681536.0,49.84,754400.0,35.2,2796700.0,19.7,3304911.0,17.838,3992151.0,24.2284,15716168.0,1349.0,127688.0,18.15,77000.0,7.3533,2510400.0,,0.0,24.1894,568654.0,,0.0,32.7083,141216.0,27.4033,1009047.0,,0.0,139.2,74455.0,22.69,180200.0,26.7544,1389082.0,,0.0,198.054,112042.0,4.305,1792200.0,39.0894,662935.0,15.27,23471200.0,,0.0,49.3703,1835083.0,25.2,3232400.0,66.38,2970300.0,3.0375,422800.0,54.96,4982100.0,16.9192,39802514.0,31.91,872600.0,48.2,709000.0,,0.0,379.5,158679.0,,0.0,34.48,607300.0,95.35,595100.0,47.3,2186300.0,17.59,3026800.0,33.9554,892471.0,51.706,1117932.0,75.89,2651300.0,314.2857,11864863.0,23.185,1649200.0,35.345,3262200.0,40.19,1466071.0,6.039,133832640.0,27.7,676177.0,24.14,40383054.0,,0.0,536.0,499163.0,23.6213,12445733.0,37.49,5851800.0,144.0,22710.0,,0.0,41.12,55200.0,37.75,1343100.0,21.3609,1612702.0,3.6,440970.0,52.66,25100.0,19.83,295800.0,40.5312,523432.0,,0.0,89.9,168000.0,31.1,1322200.0,37.21,3699600.0,24.16,466200.0,3.6933,3180000.0,41.2,184675.0,37.7675,3832507.0,28.355,1044200.0,41.18,672800.0,,0.0,15.15,139900.0,325.6362,3734282.0,9.78,16077100.0,,0.0,3.9288,9161600.0,235.0,614970.0,,0.0,23.495,9318400.0,34.51,331200.0,85.59,1529800.0,52.15,1741500.0,407.0992,88010.0,103.65,637160.0,21.31,1228800.0,,0.0,268.0325,1282297.0,260.5,29354.0,11.6025,5447456.0,43.23,490000.0,39.9,715100.0,36.17,2951900.0,15.175,75200.0,252.5,5198.0,,0.0,6.75,0.0,11.5898,86811.0,,0.0,60.61,279200.0,,0.0,,0.0,,0.0,93.95,411800.0,,0.0,,0.0,784.7584,95553.0,,0.0,417.75,10282.0,,0.0,60.355,1758400.0,,0.0,532.5,1334.0,157.4316,5655765.0,,0.0,,0.0,,0.0,,0.0,713.6,16685.0,11.82,14626800.0,24.02,3302600.0,23.12,1161000.0,86.3949,1625415.0,,0.0,19.25,12670500.0,,0.0,233.8336,29704.0,369.5,13926.0,7.746,367143003.0,7.7828,365406228.0,42.82,442000.0,293.9049,1522611.0,20.1875,5318800.0,478.1,47050.0,233.9713,96858.0,34.675,2045200.0,,0.0,118.92,3963800.0,34.825,131570.0,1468.7275,11079084.0,63.1,382300.0,32.965,10650200.0,19.6,518700.0,122.25,14806003.0,22.11,1029700.0,,0.0,,0.0,38.24,8222300.0,55.5212,18740.0,25.16,5356200.0,42.325,269970.0,,0.0,59.65,192250.0,,0.0,76.94,1011500.0,,0.0,,0.0,208.0,32900.0,145.5,3177825.0,,0.0,,0.0,2866.2366,235975.0,29.49,396103.0,39.04,476946.0,,0.0,14.645,1271200.0,33.0489,3101415.0,,0.0,12.9655,49214480.0,364.0,56010.0,8.2175,794400.0,803.0278,26323243.0,16.7765,690540.0,193.5,158896.0,16.5247,2022774.0,291.2281,260654.0,57.36,975700.0,312.0,304775.0,,0.0,47.2,107500.0,47.34,2429000.0,,0.0,96.0,27557460.0,818.1028,271719.0,,0.0,75.25,77992.0,296.0,13740484.0,5.9225,12336440.0,76.587,6657895.0,,0.0,,0.0,644.0233,420669.0,330.0,27641.0,16.87,303200.0,98.5,47408.0,28.7867,307050.0,34.63,390700.0,7.5872,10453575.0,167.5,1040510.0,1504.4855,1377503.0,,0.0,584.1626,3279455.0,1405.3126,2689090.0,496.0,1524418.0,123.591,0.0,4.67,995100.0,365.9611,1511578.0,19.1202,10281970.0,,0.0,24.5,52847800.0,22.585,4181600.0,,0.0,316.5722,244625.0,27.0269,2489573.0,11.52,3035300.0,104.2602,29988.0,,0.0,,0.0,22.5447,306098.0,3.6339,24893583.0,8.35,10060200.0,11.6,259500.0,,0.0,699.5,914895.0,113.5,46877484.0,40.475,2612600.0,4.916,11307955.0,12.98,65400.0,99.0,0.0,26.7831,2953514.0,120.1,110915.0,18.76,1088100.0,30.3,1264900.0,57.6115,3481495.0,2.275,130800.0,293.25,1621043.0,102.65,0.0,170.3,0.0,261.25,526375.0,109.7,5120050.0,223.75,196998.0,19.22,431300.0,1316.6735,553399.0,28.85,5909960.0,63.05,6950300.0,33.6,14992300.0,,0.0,,0.0,,0.0,43.2958,1419219.0,,0.0,81.7446,453808.0,31.8,1208000.0,,0.0,214.5,10061660.0,,0.0,738.8033,42658.0,30.79,922400.0,,0.0,48.51,2497700.0,388.0,94432.0,56.9319,2698450.0,,0.0,15.2,1831200.0,,0.0,21.52,9836800.0,10.065,7226800.0,,0.0,30.26,1954800.0,1412.3892,2390784.0,,0.0,56.4556,6841358.0,111.5,68404678.0,41.5808,577111.0,38.8691,828429.0,27.23,608900.0,3.785,1565600.0,305.8139,33278665.0,53.61,4017500.0,,0.0,60.52,2036400.0,14.765,710800.0,31.79,6335200.0,,0.0,3.09,20367000.0,,0.0,526.8956,1032310.0,,0.0,14.84,5817000.0,33.52,444700.0,,0.0,280.25,76739.0,,0.0,,0.0,,0.0,46.8,66800.0,399.7513,1621307.0,29.5885,3379047.0,26.406,3303045.0,37.8279,6554779.0,69.4,902700.0,32.88,9187500.0,441.0847,1069393.0,14.73,2636800.0,47.48,1124400.0,51.14,1441100.0,,0.0,30.13,1317300.0,53.81,5490100.0,117.5,2947401.0,,0.0,43.8146,1884511.0,231.0,917169.0,43.67,2513900.0,855.0,14489.0,79.0,248800.0,16.35,1774000.0,362.6628,16446423.0,12.79,150200.0,12.3075,5041569.0,78.91,810300.0,29.95,4034600.0,59.7826,3385637.0,,0.0,,0.0,245.5,478846.0,0.9358,40036800.0,74.16,7834800.0,16.5467,226500.0,,0.0,,0.0,15.42,1008800.0,,0.0,8.74,186400.0,77.2,0.0,419.75,55421.0,25.9542,9965956.0,,0.0,50.0419,4108789.0,22.995,6981600.0,53.23,4696300.0,,0.0,24.98,151666300.0,90.2286,4892962.0,265.564,1346822.0,6.961,3068000.0,59.8197,472737.0,104.16,398100.0,6.4536,10864784.0,52.01,171300.0,90.07,1013293.0,592.5,40661.0,96.14,2381392.0,109.4,392615.0,,0.0,98.5,38390.0,,0.0,35.9962,132938.0,,0.0,8.26,867232,8.6867,1361400.0,19.005,231800.0,11.725,8359200.0,46.2,4847700.0,,0.0,0.3856,148575000.0,519.7704,13627587.0,9.4224,1511985.0,10.3313,18534400.0,48.6625,1684781.0,14.32,40014708,,0.0,24.035,5229800.0,40.22,2161000.0,23.08,4229300.0,50.67,1434100.0,28.535,4539600.0,0.2897,514476000.0,853.25,41100.0,5024.1992,4174977.0,,0.0,,0.0,,0.0,1383.0,2754824.0,22.5,287102.0,,0.0,330.0,9500.0,3.2948,1368900.0,14.9361,1078237.0,40.83,1655000.0,5.16,3150500.0,,0.0,65.65,1316294.0,23.41,18812907.0,12.24,41009900.0,1.9087,3741000.0,,0.0,,0.0,246.5,27339.0,39.0027,9723594.0,,0.0,460.2118,125212.0,249.0,3715176.0,,0.0,,0.0,,0.0,345.3124,64398.0,,0.0,37.4,2996900.0,19.9111,2737125.0,,0.0,39.09,1863700.0,21.2,3920310.0,,0.0,31.775,2699200.0,56.53,5313200.0,,0.0,1594.7122,181442.0,23.9469,22541898.0,47.17,825500.0,58.08,24592100.0,26.08,2651600.0,42.3667,754650.0,87.0,87245.0,,0.0,41.19,3203600.0,,0.0,87.75,53724.0,67.5,110520.0,19.25,232000.0,44.22,390300.0,,0.0,,0.0,56.45,1097600.0,245.13,68600.0,629.5296,515318.0,24.1706,1542306.0,44.35,370000.0,,0.0,34.42,116100.0,160.75,34904.0,28.695,1143000.0,10.5,0.0,30.6244,1754134.0,,0.0,430.7185,11135202.0,,0.0,65.43,626800.0,,0.0,867.0,1195854.0,662.5,2297691.0,,0.0,17.375,1086760.0,,0.0,26.95,582100.0,12.61,2898900.0,,0.0,45.61,19054400.0,14.5144,143555.0,,0.0,,0.0,865.0,229709.0,43.48,1524900.0,845.0,70284.0,56.43,516000.0,10.1,571300.0,632.9267,5803065.0,30.23,1093700.0,,0.0,69.2755,605221.0,122.75,65281.0,1905.824,7596926.0,14.5378,883125.0,1728.0458,4293605.0,50.46,504500.0,20.075,1283800.0,65.2333,147966.0,,0.0,82.25,1293766.0,53.24,602500.0,2.5679,957572.0,,0.0,39.21,231300.0,61.0,3199980.0,6.01,5426000.0,131.0902,117523354.0,245.5,2823214.0,23.3667,1251000.0,862.0,10133.0,166.5,2459805.0,31.7369,5596458.0,20.65,456900.0,55.5151,4034778.0,18.47,404957.0,,0.0,205.25,270282.0,9.4945,45038375.0,69.7191,3777399.0,36.4,4263856.0,15.15,600900.0,284.5,11362776.0,12.635,12366000.0,14.13,4863500.0,,0.0,111.5,226874.0,161.075,4888364.0,,0.0,,0.0,241.6851,5655993.0,48.65,1503265.0,969.4134,438279.0,,0.0,155.0,0.0,1834.0,5437524.0,,0.0,14.4067,2731500.0,56.9112,6135971.0,49.2,181500.0,40.46,11669000.0,1458.7491,0.0,85.85,1347605.0,353.8295,0.0,480.0,7307053.0,36.0,280700.0,19.18,1240700.0,58.2868,0.0,35.79,2373800.0,105.5,115245.0,,0.0,67.1697,1267154.0,46.76,1261400.0,,0.0,55.0,22731726.0,873.3843,32565.0,23.23,2301400.0,155.0,0.0,210.1473,1964004.0,5.6925,3208.0,1040.0,4988980.0,,0.0,,0.0,992.8694,3482443.0,23.55,333000.0,252.0,996311.0,,0.0,7.077,912.0,7.9375,4672400.0,14.67,5657478.0,49.85,2060000.0,25.4,1582500.0,33.7932,3975995.0,,0.0,433.5,183490.0,1523.9991,753020.0,,0.0,46.19,219800.0,6.94,1330200.0,577.0,413250.0,,0.0,,0.0,48.73,1685300.0,,0.0,31.81,2941000.0,18.0967,15829082.0,31.705,578800.0,537.5415,1317571.0,,0.0,367.7204,1784976.0,,0.0,36.08,454300.0,,0.0,14.35,1551200.0,,0.0,49.3,5700455.0,138.5,41645.0,24.8069,143271.0,16.29,2384500.0,38.41,1362300.0,,0.0,52.1,4194900.0,,0.0,150.0,60248.0,,0.0,5.125,8490400.0,12.85,82100.0,30.94,971400.0,156.5,251735.0,,0.0,1042.144,915571.0,9.6607,177000.0,30.81,2648200.0,,0.0,,0.0,8.4725,759600.0,,0.0,32.325,1008400.0,,0.0,43.63,2325500.0,160.0,599837.0,397.4165,51167928.0,,0.0,18.04,743900.0,23.2615,2953305.0,,0.0,55.875,9851928.0,21.31,885400.0,328.0,4686515.0,32.01,24012400.0,35.175,1367200.0,8.43,112000.0,,0.0,,0.0,125.4662,1876171.0,23.45,727000.0,23.295,1344400.0,,0.0,,0.0,1338.8888,4514751.0,,0.0,57.06,6347800.0,17.7825,4000400.0,68.35,2605500.0,19.16,832600.0,,0.0,,0.0,27.57,3959000.0,314.0,454380.0,661.0,2539001.0,,0.0,622.5,101694.0,,0.0,,0.0,34.2248,1725565.0,51.426,13576759.0,,0.0,73.31,541900.0,,0.0,179.3331,258401749.0,169.5,116500.0,54.01,10961369.0,39.7608,760942.0,,0.0,20.89,8834700.0,24.38,6023900.0,,0.0,257.2475,7744556.0,36.4623,233987.0,20.4,4027200.0,604.2002,594424.0,28.9762,12767052.0,13.59,505000.0,43.3,835300.0,,0.0,6.5009,4350322.0,,0.0,9.675,3515343.0,19.985,683400.0,388.0,457249.0,36.87,234400.0,28.89,9730600.0,,0.0,1910.1276,8362.0,28.62,3153200.0,20.0865,7797228.0,14.6167,41394600.0,,0.0,582.0,0.0,,0.0,7.6662,2732231.0,18.95,3252400.0,14.695,241600.0,1103.9126,1712211.0,100.2649,431633.0,54.65,2959340.0,67.5,1041100.0,45.04,732900.0,19.39,1022800.0,60.55,21585400.0,,0.0,,0.0,17.3508,4204715.0,,0.0,66.4175,1495560.0,39.25,471100.0,,0.0,,0.0
2005-10-05,,0.0,22.3605,5472331.0,,0.0,1707.0992,0.0,1.885,610769600.0,,0.0,,0.0,830.0,1150252.0,21.0934,1858970.0,,0.0,20.7657,10641934.0,30.1623,1649087.0,21.5066,5247351.0,5.35,503100.0,24.95,1043800.0,,0.0,29.28,4889700.0,35.51,3974600.0,24.39,3085500.0,424.25,1088043.0,34.1335,2578480.0,36.8,5901216.0,44.81,4496500.0,,0.0,52.16,1818900.0,16.65,4153900.0,22.575,3627600.0,,0.0,80.8,2228730.0,126.1414,1897627.0,32.485,1459784.0,1222.2,375135.0,29.5,1781465.0,37.7,727600.0,,0.0,29.1,676900.0,16.02,1716600.0,18.22,449000.0,,0.0,6.4,439500.0,53.9,2426600.0,,0.0,,0.0,111.89,3301947.0,312.0,300440.0,16.66,15809200.0,,0.0,24.0,11701500.0,12.7704,1873800.0,78.01,8294700.0,33.65,6304400.0,24.06,1671000.0,2.2245,129054000.0,,0.0,294.4,6764295.0,,0.0,32.22,2443900.0,4.7833,1031400.0,69.12,5648800.0,,0.0,50.4995,1658362.0,2.4325,10760000.0,,0.0,,0.0,80.65,137900.0,,0.0,68.0,653204.0,,0.0,589.5,68365.0,24.3847,2310274.0,,0.0,27.77,429100.0,22.35,0.0,,0.0,614.6245,4918312.0,84.22,425200.0,,0.0,50.3,527500.0,,0.0,5.72,1797100.0,50.07,5459200.0,2752.0,6592598.0,81.36,1558700.0,67.05,3579300.0,335.25,25567900.0,157.8246,410969.0,41.96,11886600.0,158.5,31596.0,,0.0,9.01,3080400.0,531.1532,25902434.0,31.8,6308218.0,1194.0,4354745.0,21.5155,5160875.0,29.8673,3439548.0,,0.0,,0.0,14.0076,49884202.0,40.93,4366000.0,277.3762,678358.0,,0.0,50.4195,798475.0,31.8333,173868.0,27.24,2509500.0,93.5,383277.0,12.4117,1482188.0,52.61,992100.0,,0.0,231.25,99571.0,,0.0,38.86,2903100.0,30.7399,2141895.0,895.4295,317593.0,19.47,592800.0,55.52,3845500.0,18.6291,343264.0,88.46,44900.0,785.0691,8865210.0,,0.0,39.5,2675178.0,23.17,9240200.0,321.0471,452178.0,42.604,1878098.0,32.2,1452250.0,63.3377,4543253.0,,0.0,573.0,1048029.0,,0.0,378.2729,261699.0,634.5,105560755.0,,0.0,,0.0,424.5,3515696.0,,0.0,130.25,0.0,55.24,500000.0,12.615,885600.0,264.25,0.0,312.0,0.0,,0.0,23.8,4450700.0,223.0,31083361.0,497.0534,5039722.0,349.5,41122.0,,0.0,884.0,389497.0,,0.0,69.15,771400.0,239.25,194156.0,,0.0,452.7,1491020.0,38.78,2833916.0,18.965,2299636.0,62.65,1904300.0,32.8,1880951.0,,0.0,56.22,5207900.0,47.79,4235500.0,547.5,0.0,179.6676,443846.0,,0.0,16.3,1269900.0,330.9545,195087.0,,0.0,,0.0,23.89,1246400.0,2914.0,1037175.0,495.885,4886089.0,15.79,1103200.0,,0.0,2.63,10826000.0,,0.0,2082.5,47.0,8.7275,2303200.0,111.9458,977845.0,31.375,958200.0,,0.0,,0.0,38.6833,5130300.0,41.02,346000.0,824.0,14468.0,26.205,4054000.0,1.615,275640.0,53.8,2569600.0,9.3967,31276200.0,,0.0,67.2,3306500.0,,0.0,20.8825,3462400.0,15.96,1774300.0,219.8917,24858388.0,5.735,3712800.0,13.97,3288700.0,75.4545,837438.0,77.13,3567400.0,60.5928,928092.0,18.855,2697200.0,48.2165,14301014.0,18.975,3728800.0,,0.0,29.34,749800.0,219.3427,34434706.0,1.49,9201600.0,54.02,154400.0,471.1796,201548.0,27.26,10500.0,44.15,701800.0,5.8375,10590400.0,,0.0,,0.0,22.0795,5782412.0,17.5,47135300.0,4.579,991000.0,2.4861,31084200.0,9.8775,2872800.0,,0.0,5.8975,7072800.0,11.0475,6921200.0,,0.0,238.75,189417.0,,0.0,28.05,5191600.0,62.04,13492100.0,649.5,35887.0,,0.0,40.7,4725400.0,,0.0,,0.0,,0.0,80.24,532492.0,60.6799,4981375.0,1373.327,28361.0,24.6184,7576191.0,,0.0,30.04,4715400.0,,0.0,1.2739,5508000.0,,0.0,,0.0,,0.0,34.2173,6004782.0,841.0,21586689.0,49.43,746500.0,34.36,3809900.0,19.87,4961728.0,17.6599,6654477.0,23.9029,9093360.0,1325.0,99671.0,17.82,102000.0,7.2467,2687100.0,,0.0,24.0437,568874.0,,0.0,32.552,351148.0,26.7464,786621.0,,0.0,138.0,15215.0,22.2,154500.0,26.7276,1406198.0,,0.0,198.054,4532.0,4.196,2778320.0,38.1702,1036350.0,15.13,24555459.0,,0.0,48.0279,3455229.0,25.045,1974800.0,63.18,5028500.0,3.0025,237600.0,54.55,4218200.0,16.915,41154696.0,31.28,589900.0,46.97,1227400.0,,0.0,376.0,186196.0,,0.0,33.89,469400.0,94.48,357500.0,45.55,1899000.0,17.4,2836800.0,33.8575,1279501.0,51.706,74005.0,74.13,2633700.0,314.6666,16324869.0,22.81,1659400.0,34.935,2789600.0,39.91,1041703.0,6.0175,77852264.0,27.5,616088.0,23.34,61673096.0,,0.0,527.5,91981.0,23.6092,12394263.0,35.71,6616400.0,142.25,52105.0,,0.0,39.73,83900.0,37.4,1977100.0,20.2885,1217380.0,3.61,304140.0,52.74,24400.0,19.36,569600.0,39.7187,1204416.0,,0.0,87.6,124700.0,30.505,1105600.0,36.05,3374800.0,23.45,312900.0,3.6383,2967600.0,41.0,269660.0,36.719,4250163.0,27.75,1268200.0,40.18,538700.0,,0.0,14.96,109900.0,326.4544,2849864.0,9.42,17180200.0,,0.0,3.875,8504000.0,232.75,920909.0,,0.0,22.54,8198000.0,34.33,337800.0,85.61,2164600.0,50.84,1087200.0,406.4508,131650.0,102.0,2360410.0,20.56,1746200.0,,0.0,269.2963,2011473.0,260.0,59347.0,11.355,6275028.0,42.48,495300.0,39.6,864400.0,35.7,3410100.0,15.3,76600.0,252.5,3000.0,,0.0,6.75,0.0,11.3525,127069.0,,0.0,59.47,200300.0,,0.0,,0.0,,0.0,93.7,198065.0,,0.0,,0.0,778.3783,44300.0,,0.0,406.75,21741.0,,0.0,58.88,1118400.0,,0.0,555.0,15953.0,156.6169,4806323.0,,0.0,,0.0,,0.0,,0.0,716.6,93798.0,11.5375,15222400.0,23.93,4893200.0,23.1378,718425.0,85.5462,1639369.0,,0.0,18.52,12159000.0,,0.0,231.3911,0.0,366.5,20549.0,7.7387,334384676.0,7.7755,332802864.0,42.1,404100.0,287.6597,773889.0,19.6425,1797600.0,479.5,154470.0,232.8092,291541.0,33.245,2220000.0,,0.0,117.75,4382500.0,34.45,228290.0,1462.6833,15003371.0,62.16,475600.0,31.12,24576000.0,19.12,740500.0,119.25,20707106.0,21.71,1626800.0,,0.0,,0.0,37.68,7894900.0,57.0799,66208.0,24.9,4707600.0,41.875,919200.0,,0.0,59.55,135600.0,,0.0,76.1,1162100.0,,0.0,,0.0,209.5,12092.0,148.0,1234465.0,,0.0,,0.0,2866.2366,233190.0,28.91,609856.0,38.89,468460.0,,0.0,14.09,1655600.0,32.9142,3463663.0,,0.0,12.475,34950584.0,355.5,96740.0,8.0,928800.0,793.8777,40760177.0,16.4745,918000.0,193.0,127876.0,16.28,1288112.0,284.7723,672913.0,56.33,697700.0,303.0,256487.0,,0.0,46.45,102100.0,45.65,2675500.0,,0.0,92.0,30461191.0,800.3772,238319.0,,0.0,75.25,515512.0,301.5,30983107.0,5.88,16186424.0,76.3098,5228745.0,,0.0,,0.0,636.8102,179541.0,331.0,43499.0,16.1875,598000.0,98.5,34998.0,28.08,283650.0,33.95,326300.0,7.4,8588791.0,167.5,576865.0,1501.3577,1766043.0,,0.0,578.5981,2162874.0,1407.0465,7139636.0,489.4285,786980.0,123.591,0.0,4.61,1298300.0,362.0483,2247458.0,18.8437,12148933.0,,0.0,24.07,45711500.0,22.0,3377600.0,,0.0,316.8638,1651222.0,26.7281,2830618.0,11.37,4999500.0,104.2602,5804229.0,,0.0,,0.0,22.1257,465314.0,3.6128,23334742.0,8.0911,6250500.0,11.3,264200.0,,0.0,690.5,1700015.0,112.25,62287471.0,40.055,2802000.0,4.89,24540475.0,13.0,133100.0,97.0,0.0,25.9394,1569001.0,118.6,74620.0,18.36,2019300.0,30.22,1128700.0,57.1118,2908082.0,2.19,46746600.0,290.0,1280445.0,100.0,0.0,169.1,0.0,257.25,523375.0,108.0,272765.0,220.75,613333.0,18.96,711400.0,1302.2533,492027.0,28.05,2256780.0,62.25,6667700.0,33.45,11652000.0,,0.0,,0.0,,0.0,42.9765,1169796.0,,0.0,80.7687,540201.0,31.47,1317600.0,,0.0,215.0,11411318.0,,0.0,724.0272,49301.0,29.94,782500.0,,0.0,48.36,4179000.0,377.5,31214.0,55.8581,2502470.0,,0.0,14.88,2625000.0,,0.0,21.31,10305600.0,9.95,5992000.0,,0.0,30.24,1445700.0,1394.3788,836793.0,,0.0,54.8469,5907725.0,111.75,27406266.0,41.2371,739955.0,37.9243,835944.0,26.35,480800.0,3.6825,1466400.0,302.0785,46030579.0,53.75,4561000.0,,0.0,60.1,2377300.0,14.3,580600.0,31.35,7061800.0,,0.0,3.069,23329000.0,,0.0,525.0533,946995.0,,0.0,15.01,5383700.0,32.97,545100.0,,0.0,276.5,65607.0,,0.0,,0.0,,0.0,45.11,77400.0,400.2952,1612714.0,29.444,2736492.0,25.5888,3055530.0,36.9712,6276361.0,68.5,966443.0,32.85,7328600.0,439.0066,1163709.0,14.52,2418800.0,46.38,1764600.0,51.02,1338300.0,,0.0,30.08,1138400.0,53.04,3855400.0,115.5,2280303.0,,0.0,43.2531,1772423.0,224.5,729408.0,42.32,1284200.0,842.0,17976.0,77.76,621100.0,16.35,1554400.0,359.3399,21577258.0,12.44,187400.0,12.0563,3147720.0,77.06,1100100.0,30.0,2186000.0,59.5067,4324377.0,,0.0,,0.0,241.5,393676.0,0.925,25219200.0,74.08,8674600.0,16.1733,428850.0,,0.0,,0.0,14.84,762700.0,,0.0,9.9,384900.0,75.25,0.0,404.75,118226.0,25.6584,8122419.0,,0.0,50.0419,6305038.0,22.39,8097000.0,52.99,4198300.0,,0.0,24.67,73684700.0,88.935,5762647.0,261.7766,140312.0,6.943,3933000.0,56.8937,747170.0,102.79,257400.0,6.4137,9099337.0,51.58,237300.0,88.3949,172423.0,582.0,79494.0,95.4,1548198.0,108.7,424330.0,,0.0,98.4,100710.0,,0.0,35.7468,15384284.0,,0.0,8.23,525986,8.97,3229200.0,18.405,236800.0,11.4725,9619600.0,45.04,6269800.0,,0.0,0.3713,107331000.0,515.9023,6487049.0,9.1081,2662325.0,10.1862,12077600.0,48.7619,2057665.0,14.15,34182331,,0.0,23.05,3223800.0,39.48,2535600.0,22.92,2651700.0,50.14,700400.0,27.445,6840600.0,0.2801,599184000.0,817.95,81300.0,4968.6768,3487781.0,,0.0,,0.0,,0.0,1360.0,3251290.0,22.0833,308155.0,,0.0,330.0,26600.0,3.1951,922388.0,14.2882,1569840.0,39.875,3075200.0,4.98,2091600.0,,0.0,64.9,1048635.0,23.41,14336865.0,12.17,34813500.0,1.8393,7387500.0,,0.0,,0.0,242.5,326.0,37.9776,9677041.0,,0.0,451.9294,91731.0,241.0,2607555.0,,0.0,,0.0,,0.0,336.1041,67616.0,,0.0,37.46,2971600.0,19.523,3001050.0,,0.0,37.69,1697100.0,20.9,1508930.0,,0.0,30.855,2467200.0,57.25,6237800.0,,0.0,1571.4504,70553.0,23.5294,25005307.0,46.7,865800.0,57.11,15616400.0,25.89,2478400.0,41.56,796200.0,86.5,43344.0,,0.0,39.0,6459400.0,,0.0,88.375,130472.0,67.3,16200.0,18.61,500500.0,43.2,305100.0,,0.0,,0.0,56.29,1210300.0,243.0,3700.0,626.0096,1685804.0,23.5057,1034259.0,43.59,619700.0,,0.0,34.01,213200.0,159.5,7380.0,28.26,2475400.0,10.5,0.0,29.6558,1369229.0,,0.0,422.0213,21248558.0,,0.0,64.4,418800.0,,0.0,846.5,2263132.0,659.5,3285090.0,,0.0,16.925,1242680.0,,0.0,26.83,484676.0,12.25,2101400.0,,0.0,45.15,15570400.0,14.5895,201723.0,,0.0,,0.0,854.5,23010.0,42.89,1358400.0,844.0,77992.0,55.59,587200.0,9.83,544300.0,629.3584,3247137.0,30.08,1171700.0,,0.0,69.4641,950495.0,122.75,4000.0,1828.9962,11259908.0,14.2133,846675.0,1718.2719,4999324.0,50.35,584900.0,19.725,950800.0,65.0667,173898.0,,0.0,80.45,1202184.0,51.99,749900.0,2.5165,1488375.0,,0.0,38.27,140400.0,58.55,1634920.0,6.02,9922400.0,130.5754,36617819.0,241.0,3462673.0,23.0667,1244850.0,855.5,14363.0,166.0,10047205.0,31.4789,6224113.0,20.6,956400.0,54.7178,3048196.0,19.09,1598946.0,,0.0,204.0,63883.0,9.382,56712598.0,70.0175,4903906.0,35.95,4394344.0,15.18,927500.0,283.25,15359611.0,12.4525,13584000.0,13.96,5029500.0,,0.0,110.0,248986.0,160.565,9334870.0,,0.0,,0.0,237.7403,4379577.0,47.98,2161395.0,962.1525,1815716.0,,0.0,155.0,0.0,1809.0,6893925.0,,0.0,14.3467,2988600.0,55.9503,5239882.0,47.64,218800.0,39.24,15204200.0,1444.4991,0.0,84.25,1151275.0,353.8295,0.0,480.0,8745927.0,35.92,489500.0,18.7,883400.0,59.4911,0.0,34.89,2908200.0,104.5,375609.0,,0.0,65.5547,1920501.0,45.88,1126300.0,,0.0,54.25,10274343.0,869.0766,76050.0,22.435,2587200.0,155.0,0.0,207.5154,2844966.0,5.425,12276.0,1031.0,3739520.0,,0.0,,0.0,968.7901,5023367.0,23.15,464500.0,255.0,2354347.0,,0.0,7.096,0.0,7.455,5153200.0,14.31,4669608.0,49.28,1527700.0,24.21,4468700.0,34.0896,3310065.0,,0.0,426.0,555502.0,1523.9991,848304.0,,0.0,45.25,423000.0,6.78,1605000.0,577.0,315049.0,,0.0,,0.0,47.49,2358000.0,,0.0,31.45,1960100.0,17.6133,22792792.0,31.81,2023400.0,537.8332,2134272.0,,0.0,365.1509,793895.0,,0.0,35.47,275000.0,,0.0,14.0725,1691200.0,,0.0,48.55,13924185.0,137.0,36475.0,24.525,123061.0,15.87,2846900.0,38.17,1694200.0,,0.0,51.24,4505300.0,,0.0,149.0,382050.0,,0.0,5.1025,14948800.0,12.67,87300.0,31.16,1744100.0,152.6,417670.0,,0.0,1017.5265,709890.0,9.8267,166500.0,30.69,2542100.0,,0.0,,0.0,8.405,1348000.0,,0.0,31.975,942000.0,,0.0,42.82,3436300.0,157.5,610964.0,392.0331,51321995.0,,0.0,17.82,613600.0,23.1066,3512174.0,,0.0,54.1,19800264.0,20.39,3945800.0,321.0,2332946.0,31.39,24441800.0,34.5,1808400.0,7.92,162700.0,,0.0,,0.0,124.0662,1718388.0,22.62,693700.0,22.845,1947800.0,,0.0,,0.0,1316.6666,8834419.0,,0.0,56.45,5651600.0,17.49,3852000.0,66.9,4191800.0,18.23,905800.0,,0.0,,0.0,27.7,5362600.0,323.5,586527.0,657.0,2491473.0,,0.0,617.0,98653.0,,0.0,,0.0,34.0352,1464172.0,48.341,36256473.0,,0.0,71.18,550900.0,,0.0,179.6905,197165155.0,168.5,77302.0,51.6,7237105.0,38.1306,973695.0,,0.0,20.34,6062400.0,22.35,2719300.0,,0.0,252.2035,2193027.0,36.3481,460881.0,20.57,2542900.0,592.5436,707344.0,28.2477,14182450.0,13.01,563600.0,43.31,831600.0,,0.0,6.4453,8725445.0,,0.0,9.486,4540801.0,19.3,464600.0,378.0,719296.0,36.75,292800.0,28.91,9008800.0,,0.0,1859.4803,3411.0,28.19,2054900.0,18.9126,10305937.0,14.5,42729600.0,,0.0,566.0,0.0,,0.0,7.5654,2341913.0,18.94,3720200.0,14.22,303200.0,1127.0992,4473049.0,99.5232,367647.0,54.35,656720.0,66.1,1441600.0,44.74,761600.0,18.98,1384300.0,58.95,27909500.0,,0.0,,0.0,17.5521,11657415.0,,0.0,64.8835,2046507.0,38.46,469100.0,,0.0,,0.0
2005-10-06,,0.0,22.2246,5275493.0,,0.0,1770.4045,0.0,1.8464,757537200.0,,0.0,,0.0,814.5,1498070.0,21.1247,3549069.0,,0.0,20.641,14305752.0,29.8804,1425444.0,21.2702,6503389.0,5.2711,1155600.0,25.25,2217100.0,,0.0,28.94,5305700.0,34.43,6479100.0,24.28,4675400.0,425.0,2141452.0,34.2366,2749841.0,36.7875,11103936.0,43.53,3255300.0,,0.0,51.86,1389600.0,16.37,3634500.0,22.59,3606200.0,,0.0,79.35,1323100.0,124.2966,10294640.0,32.1667,2191743.0,1233.0,388820.0,29.11,3856410.0,37.49,816000.0,,0.0,29.12,909600.0,16.0,1895200.0,18.3,760000.0,,0.0,6.41,550000.0,53.83,2342100.0,,0.0,,0.0,110.56,4384078.0,303.1,532400.0,16.67,33168400.0,,0.0,23.83,12162600.0,12.7259,1209600.0,75.96,19801100.0,33.37,7552200.0,24.0,2618300.0,2.2005,123858000.0,,0.0,299.4,9895975.0,,0.0,31.81,2229300.0,4.865,988200.0,65.72,7774300.0,,0.0,50.1573,1692522.0,2.4362,6134400.0,,0.0,,0.0,80.3,126900.0,,0.0,67.5,1648531.0,,0.0,570.0,289714.0,24.4432,2756326.0,,0.0,27.48,1008700.0,22.025,0.0,,0.0,608.2015,10175721.0,84.49,461800.0,,0.0,50.9,892500.0,,0.0,5.61,1632100.0,50.07,4962700.0,2752.0,5926090.0,82.18,1568200.0,67.93,3787900.0,334.0,23688650.0,155.3999,6016081.0,42.23,14776300.0,158.3333,86472.0,,0.0,9.0125,2425200.0,525.1489,37796704.0,31.35,6931096.0,1179.0,3599620.0,21.0266,5981961.0,29.6409,4969795.0,,0.0,,0.0,13.902,89025555.0,42.38,7459400.0,270.6268,1277226.0,,0.0,50.7512,947100.0,31.6167,215586.0,27.1267,3049200.0,94.0,107366.0,12.4373,1037813.0,52.81,848900.0,,0.0,222.25,315800.0,,0.0,37.24,5141900.0,30.9307,2710577.0,884.0294,223792.0,19.31,356800.0,54.46,5186700.0,17.8133,298558.0,87.68,44600.0,770.5692,5156514.0,,0.0,38.65,3430911.0,23.18,8747300.0,322.0163,24462.0,41.6132,4390140.0,31.9,2131420.0,62.546,5475366.0,,0.0,568.5,1642833.0,,0.0,379.1366,392836.0,620.5,133639232.0,,0.0,,0.0,404.0,6449962.0,,0.0,128.0,0.0,55.0,540000.0,12.6375,850800.0,259.0,0.0,306.0,0.0,,0.0,23.62,5364200.0,219.5,41883332.0,493.4468,2772603.0,344.5,12693.0,,0.0,871.0,367615.0,,0.0,68.45,565300.0,244.0,595306.0,,0.0,454.3,1293630.0,38.45,3097145.0,18.6848,3292941.0,63.06,1827800.0,32.0,2046784.0,,0.0,55.19,6340100.0,47.98,3102200.0,547.5,0.0,175.4203,812357.0,,0.0,15.9333,1806000.0,324.8814,564055.0,,0.0,,0.0,23.72,442200.0,2876.0,1411813.0,483.4879,539822.0,15.91,1540600.0,,0.0,2.682,4121000.0,,0.0,2082.5,10.0,8.8875,1235200.0,111.2451,906431.0,31.095,1171000.0,,0.0,,0.0,38.5833,2806800.0,41.16,368500.0,813.0,11120.0,26.1,5154400.0,1.56,715470.0,53.6,1667200.0,9.48,39095100.0,,0.0,67.036,4745500.0,,0.0,20.715,2999600.0,15.54,2006900.0,218.3338,32019836.0,5.4725,6625200.0,13.86,2307500.0,75.0,44745.0,76.07,3645200.0,59.46,925279.0,18.1325,3794400.0,47.2789,16823326.0,18.975,7404000.0,,0.0,29.12,985900.0,216.5802,25409944.0,1.46,5766400.0,53.69,215300.0,463.2222,340703.0,27.33,12500.0,43.78,793400.0,5.7625,5216800.0,,0.0,,0.0,22.0795,9208365.0,17.73,60516800.0,4.608,651000.0,2.4894,20809800.0,9.8425,4204400.0,,0.0,5.545,8580800.0,10.75,6292000.0,,0.0,235.0,378467.0,,0.0,26.3,19730300.0,60.0,18288700.0,655.0,65686.0,,0.0,40.19,7535200.0,,0.0,,0.0,,0.0,78.89,853410.0,59.9575,5765581.0,1374.188,14879.0,24.5291,8990104.0,,0.0,30.18,6654800.0,,0.0,1.2639,7669800.0,,0.0,,0.0,,0.0,33.6281,4128406.0,830.5,14666411.0,49.07,894000.0,32.6,4589400.0,19.68,3632363.0,17.7036,3755883.0,23.7648,9974252.0,1320.0,100137.0,18.18,71400.0,7.2967,2961000.0,,0.0,23.8889,590504.0,,0.0,32.552,246076.0,26.5453,1042612.0,,0.0,138.4,342495.0,22.13,199200.0,26.5399,1246560.0,,0.0,198.054,4228.0,4.212,1922940.0,37.8043,961150.0,15.31,36339204.0,,0.0,47.6793,3495497.0,24.865,1597200.0,61.84,5721600.0,3.04,199200.0,53.08,5658300.0,16.5993,39788021.0,31.06,885400.0,46.56,1645600.0,,0.0,365.0,323494.0,,0.0,34.18,595000.0,94.02,993300.0,44.54,2888400.0,17.565,3673200.0,33.9064,1580553.0,50.5621,2342229.0,74.13,2154800.0,313.9047,23454522.0,22.76,1364200.0,35.2,5244000.0,39.8,1440175.0,5.9572,76066293.0,26.8,1970514.0,22.97,55280638.0,,0.0,517.5,39400.0,23.4672,14350392.0,33.7,11419000.0,139.5,169598.0,,0.0,39.33,98600.0,37.48,1647300.0,20.6478,8234904.0,3.62,107800.0,52.34,37700.0,18.88,561400.0,39.0,1418168.0,,0.0,87.15,105800.0,30.515,1637200.0,35.76,4436600.0,23.0,446200.0,3.6192,4690800.0,40.35,327640.0,36.8046,6016683.0,27.265,1744400.0,40.08,367750.0,,0.0,14.98,118200.0,329.4544,2787911.0,9.32,11884600.0,,0.0,3.8419,9492800.0,228.0,1776390.0,,0.0,22.825,6195200.0,34.27,340100.0,87.25,2796700.0,50.37,1940500.0,401.5003,124880.0,99.65,838030.0,20.255,1685200.0,,0.0,270.9269,4095758.0,256.5,82810.0,11.19,4786928.0,42.71,859800.0,39.0,813900.0,35.72,2880600.0,15.6,131800.0,251.5,6313.0,,0.0,6.75,0.0,11.246,70878.0,,0.0,59.41,179500.0,,0.0,,0.0,,0.0,91.75,350140.0,,0.0,,0.0,803.8989,33052.0,,0.0,404.75,10577.0,,0.0,59.25,1416400.0,,0.0,542.5,1363.0,160.978,6979330.0,,0.0,,0.0,,0.0,,0.0,707.7,58592.0,11.38,24876000.0,24.14,5829400.0,23.16,710100.0,84.206,3063106.0,,0.0,18.6,13205300.0,,0.0,229.7627,290646.0,353.5,21610.0,7.7896,320950509.0,7.8266,319432248.0,41.98,369400.0,285.5779,565378.0,19.75,3156000.0,481.0,184090.0,232.4218,625067.0,33.155,1914200.0,,0.0,116.93,4138300.0,34.25,242060.0,1464.6981,15641728.0,61.28,494900.0,30.385,31493600.0,19.16,875800.0,116.0,12247410.0,21.56,944600.0,,0.0,,0.0,37.92,11939900.0,57.9837,94716.0,24.51,4840800.0,41.35,619560.0,,0.0,59.25,182750.0,,0.0,76.05,1077300.0,,0.0,,0.0,206.5,66639.0,147.0,1407337.0,,0.0,,0.0,2794.968,360595.0,28.58,576261.0,38.22,829763.0,,0.0,13.785,1607600.0,32.6985,3784844.0,,0.0,12.2116,35161316.0,347.0,85696.0,7.95,1180800.0,784.7277,33257238.0,16.3176,1760775.0,189.0,255098.0,16.8967,3144892.0,285.4896,551885.0,56.73,668500.0,304.0,368211.0,,0.0,46.15,127400.0,45.6,1912300.0,,0.0,90.0,17866807.0,771.7436,253713.0,,0.0,74.25,155295.0,310.0,30273304.0,5.8275,21666928.0,76.195,8504189.0,,0.0,,0.0,617.7471,296039.0,326.0,28117.0,15.885,664400.0,98.5,241741.0,27.62,221250.0,33.97,487600.0,7.2573,10604929.0,166.25,337489.0,1473.2073,1645583.0,,0.0,570.0699,4232180.0,1395.7762,0.0,480.0,1349521.0,123.591,0.0,4.42,1077600.0,351.6909,2653307.0,18.7285,15176236.0,,0.0,23.76,61527000.0,22.015,3197000.0,,0.0,305.4899,2304685.0,26.2611,5808361.0,11.3,2326100.0,104.2602,0.0,,0.0,,0.0,22.0826,319893.0,3.6105,15341993.0,7.8178,7894800.0,11.46,359700.0,,0.0,685.5,1355223.0,111.25,36562908.0,39.955,3191400.0,4.86,10757590.0,12.76,960400.0,95.25,0.0,25.2736,1445928.0,116.0,141900.0,18.82,3187000.0,30.27,1302000.0,57.1951,4177765.0,2.225,114793400.0,290.0,1183963.0,98.7,0.0,166.5,0.0,248.0,1258940.0,106.1,721935.0,214.5,584719.0,18.49,835300.0,1280.0684,661214.0,26.75,1424920.0,61.57,12716200.0,33.66,12637200.0,,0.0,,0.0,,0.0,43.0235,1334019.0,,0.0,79.5604,804301.0,31.62,1263600.0,,0.0,213.75,18804088.0,,0.0,721.3407,63930.0,30.0,817400.0,,0.0,46.75,7025700.0,388.0,108728.0,55.5609,2874195.0,,0.0,14.865,1912200.0,,0.0,21.355,13721400.0,9.97,8112800.0,,0.0,29.75,1671300.0,1375.4207,2046802.0,,0.0,54.3995,4146144.0,109.0,45366720.0,41.4175,1118953.0,37.4897,501376.0,26.0,273400.0,3.6562,1149600.0,297.8559,39683982.0,54.01,6577400.0,,0.0,60.48,1784300.0,14.185,866200.0,31.27,9946000.0,,0.0,3.026,33839000.0,,0.0,532.4225,6035998.0,,0.0,15.21,5859700.0,31.83,506700.0,,0.0,272.0,111757.0,,0.0,,0.0,,0.0,45.52,100400.0,394.8564,2939398.0,29.6957,4323250.0,25.5185,2592023.0,36.0978,10178137.0,67.4,1489112.0,32.73,8038000.0,437.1882,1825511.0,14.18,5121000.0,46.43,2036500.0,50.66,1467500.0,,0.0,29.95,1091100.0,53.29,4737100.0,115.0,1693580.0,,0.0,43.0036,2620431.0,219.0,906206.0,42.11,2753200.0,849.0,319306.0,77.31,554400.0,15.855,1931200.0,358.1532,12542564.0,12.44,106500.0,11.764,5696723.0,75.54,608200.0,30.03,3206500.0,59.4565,4689636.0,,0.0,,0.0,234.0,1090153.0,0.929,21988800.0,72.75,9946400.0,16.1867,379800.0,,0.0,,0.0,14.7,537700.0,,0.0,9.86,339800.0,73.5,0.0,397.75,117218.0,25.6011,21741808.0,,0.0,49.6367,672021.0,21.925,9063200.0,53.15,6221400.0,,0.0,24.73,81724600.0,86.3478,5311070.0,254.4245,592361.0,6.621,9338000.0,56.2435,667257.0,102.75,299100.0,6.4012,10321786.0,51.48,257000.0,87.6217,1165366.0,574.0,40065.0,94.9,1863453.0,107.3,311535.0,,0.0,97.9,80560.0,,0.0,35.9131,660586.0,,0.0,8.1,1139765,8.7467,2728800.0,18.135,279400.0,11.38,13982400.0,46.91,7526400.0,,0.0,0.3669,63252000.0,509.1332,9307801.0,8.9902,3413609.0,10.2625,13666400.0,48.9155,1346873.0,13.93,45395121,,0.0,22.47,5917000.0,39.87,2248100.0,23.1,4095000.0,49.89,1755500.0,27.55,4959800.0,0.2791,685512000.0,817.5,113100.0,4894.668,3563829.0,,0.0,,0.0,,0.0,1342.0,4108592.0,21.9089,494122.0,,0.0,327.0,7203.0,3.1585,2096888.0,14.0737,1723808.0,39.6,4629800.0,4.77,2115100.0,,0.0,63.9,1770962.0,23.72,16648500.0,12.03,45171900.0,1.878,6940500.0,,0.0,,0.0,240.0,3063.0,36.7081,11774193.0,,0.0,446.8241,164158.0,236.5,4468604.0,,0.0,,0.0,,0.0,338.5416,28122.0,,0.0,37.72,4736800.0,19.2415,4955513.0,,0.0,37.33,1668300.0,20.775,23294180.0,,0.0,30.865,2866600.0,57.96,6354700.0,,0.0,1558.5273,58805.0,23.3871,28346698.0,47.1,1097800.0,56.22,21143000.0,26.095,2491600.0,41.1333,1311750.0,84.5,57646.0,,0.0,37.9,5480000.0,,0.0,88.125,182224.0,66.85,138900.0,18.43,616500.0,43.42,371600.0,,0.0,,0.0,56.79,1877400.0,240.5,45500.0,620.1246,1626051.0,22.6998,2757330.0,42.51,881400.0,,0.0,34.5,425600.0,158.0,68390.0,28.065,1921800.0,10.5,0.0,28.9852,2038007.0,,0.0,415.809,16716603.0,,0.0,64.22,610200.0,,0.0,842.5,2432782.0,650.0,2114073.0,,0.0,16.725,969040.0,,0.0,26.36,899516.0,12.38,2408700.0,,0.0,44.15,18393000.0,14.0209,186622.0,,0.0,,0.0,835.0,32265.0,41.92,1784900.0,819.0,134003.0,54.75,1101000.0,9.25,1054600.0,626.3838,5914416.0,30.1,1251200.0,,0.0,68.9925,760957.0,122.5,30989.0,1875.2581,16337260.0,14.1111,964800.0,1669.4017,3597985.0,51.15,850800.0,19.52,4200600.0,63.6,375270.0,,0.0,78.5,1939314.0,51.8,753400.0,2.5877,1731375.0,,0.0,37.55,377900.0,56.5,1459670.0,6.245,20266800.0,128.4306,24813340.0,240.0,5230994.0,23.0,829350.0,854.5,23692.0,163.25,10637252.0,31.3342,7035615.0,20.63,954000.0,54.2194,3116253.0,19.0,1334409.0,,0.0,200.5,61870.0,9.2955,77885811.0,69.1721,5496146.0,35.3125,6952524.0,15.31,832900.0,280.0,5752709.0,12.9175,31441600.0,13.76,7107200.0,,0.0,107.5,317254.0,155.04,17030988.0,,0.0,,0.0,234.3214,6088423.0,47.56,1910658.0,953.0651,841094.0,,0.0,155.0,0.0,1782.0,5431755.0,,0.0,14.34,3557100.0,55.6009,6547393.0,47.04,282600.0,39.275,22043800.0,1414.4991,2530025.0,82.2,4001455.0,353.8295,0.0,476.5,4596171.0,35.93,424900.0,18.51,771900.0,57.6124,2290823.0,34.69,3340600.0,101.5,142572.0,,0.0,65.3506,1479729.0,46.85,1362700.0,,0.0,53.75,1567978.0,871.2304,333938.0,21.715,3442400.0,155.0,0.0,205.0859,2535819.0,5.45,4800.0,1019.0,5318460.0,,0.0,,0.0,959.961,7885160.0,23.26,489000.0,251.25,884303.0,,0.0,7.0675,5338.0,7.4525,5049200.0,14.18,6405879.0,50.39,2217000.0,24.92,1657700.0,33.7191,2395905.0,,0.0,424.75,258808.0,1480.4991,1716225.0,,0.0,45.34,510500.0,6.63,2391000.0,565.5,621520.0,,0.0,,0.0,46.85,1624200.0,,0.0,31.23,2618000.0,17.4396,19346023.0,31.685,940600.0,536.6665,4170775.0,,0.0,363.1524,683283.0,,0.0,35.52,167200.0,,0.0,13.7975,1474400.0,,0.0,47.0,8653385.0,133.0,173592.0,24.1491,125138.0,15.64,3512500.0,38.31,1504400.0,,0.0,52.02,6485500.0,,0.0,145.0,344505.0,,0.0,5.35,35972000.0,12.66,112900.0,30.81,1172900.0,150.7,340820.0,,0.0,1020.5105,884167.0,9.4,211500.0,31.22,2788800.0,,0.0,,0.0,8.15,1556000.0,,0.0,31.93,1290600.0,,0.0,42.73,2281000.0,154.75,821005.0,387.2831,33504764.0,,0.0,17.99,1105000.0,22.8339,3029317.0,,0.0,52.925,25078504.0,20.32,1618700.0,314.0,4776757.0,30.53,20761700.0,34.7,2196600.0,8.14,121100.0,,0.0,,0.0,123.3329,2377303.0,22.16,1753500.0,22.77,2111200.0,,0.0,,0.0,1287.7777,16918142.0,,0.0,56.41,4698700.0,17.3775,5236800.0,68.3,4047600.0,18.16,599500.0,,0.0,,0.0,27.86,4472100.0,323.0,218741.0,645.0,2600050.0,,0.0,600.0,162517.0,,0.0,,0.0,33.9878,2135183.0,47.0932,45148724.0,,0.0,69.57,632800.0,,0.0,179.9289,178909628.0,167.5,65363.0,50.11,5936929.0,37.1664,321039.0,,0.0,20.08,5650900.0,21.28,2637700.0,,0.0,248.4671,737887.0,36.4052,465347.0,20.21,2168300.0,578.4586,780260.0,27.9779,10957468.0,12.96,682000.0,42.2,823900.0,,0.0,6.4036,3000497.0,,0.0,9.3046,4704985.0,19.055,1063600.0,371.75,1329178.0,36.21,351100.0,29.125,9648200.0,,0.0,1797.98,18918.0,28.07,2123200.0,18.2605,13286801.0,14.6433,61397100.0,,0.0,561.0,14686986.0,,0.0,7.4943,2613263.0,18.85,2504600.0,14.105,279400.0,1120.3129,1774554.0,97.8808,274103.0,54.1,2512050.0,64.81,1964700.0,42.18,3192200.0,18.7,1675500.0,58.57,31794000.0,,0.0,,0.0,18.041,8811985.0,,0.0,63.0971,3260465.0,38.21,441600.0,,0.0,,0.0
2005-10-07,,0.0,22.7539,4799614.0,,0.0,1745.7263,5005219.0,1.8321,677882800.0,,0.0,,0.0,816.5,980716.0,20.8808,3094461.0,,0.0,20.4875,8023968.0,29.7747,2241752.0,21.1214,5023097.0,5.2989,589500.0,26.67,7922700.0,,0.0,29.15,4588000.0,34.47,3066800.0,24.5,3696300.0,424.0,926223.0,34.2207,1792793.0,37.405,11367552.0,43.77,1749900.0,,0.0,52.09,778800.0,16.68,2467400.0,22.51,2251200.0,,0.0,79.5,858735.0,123.6048,2903681.0,32.0182,1852858.0,1237.4,322735.0,29.1,1219349.0,37.38,407100.0,,0.0,29.05,394900.0,16.05,1004400.0,18.245,347800.0,,0.0,6.41,368600.0,54.1,2289800.0,,0.0,,0.0,112.17,5174371.0,302.5,318860.0,16.88,20258200.0,,0.0,24.0,6826100.0,12.7822,1456650.0,77.02,8773400.0,33.6,7055200.0,24.16,2671600.0,2.186,67850000.0,,0.0,292.8,9932150.0,,0.0,31.81,921600.0,4.9083,624600.0,66.56,4505400.0,,0.0,50.7771,1181209.0,2.425,8912000.0,,0.0,,0.0,79.71,129900.0,,0.0,67.5,45955.0,,0.0,567.5,50882.0,24.3847,1335830.0,,0.0,28.03,430700.0,21.975,0.0,,0.0,603.7549,10477654.0,83.35,511200.0,,0.0,51.07,313800.0,,0.0,5.42,2217700.0,49.82,6431600.0,2767.0,3790834.0,82.32,876900.0,67.3,3607600.0,331.75,20240576.0,157.3838,1112336.0,42.27,9818200.0,153.3333,322974.0,,0.0,9.275,2278400.0,519.6064,33455850.0,31.44,5952836.0,1173.0,2747215.0,21.0538,3943606.0,29.5721,3056033.0,,0.0,,0.0,13.9404,37396909.0,42.59,3666200.0,272.0072,4360245.0,,0.0,50.5659,1354435.0,31.57,77679.0,27.1,2294700.0,92.25,46325.0,12.256,1617656.0,53.22,913500.0,,0.0,221.5,99974.0,,0.0,37.71,2644500.0,30.7929,2335009.0,881.9566,85491.0,19.32,283300.0,55.0,3110800.0,18.1833,149814.0,88.2,27200.0,770.5692,2681687.0,,0.0,38.74,2587674.0,23.0,14588700.0,323.4701,2811.0,41.3773,2302127.0,31.9,26584400.0,62.4471,3595851.0,,0.0,570.0,690830.0,,0.0,379.1366,284795.0,622.0,90676056.0,,0.0,,0.0,400.0,4879126.0,,0.0,129.25,0.0,54.96,470000.0,12.5625,627200.0,257.0,0.0,300.75,0.0,,0.0,23.6,3225200.0,216.5,45476645.0,495.5845,3860123.0,344.0,21791.0,,0.0,869.5,178299.0,,0.0,67.58,665800.0,245.0,123117.0,,0.0,454.1,1096390.0,38.53,2142879.0,18.8638,2610092.0,63.55,1551800.0,31.3,2802889.0,,0.0,56.62,3593000.0,47.96,1573000.0,547.5,0.0,174.3785,469533.0,,0.0,15.7,921900.0,321.8471,242191.0,,0.0,,0.0,24.61,2473400.0,2851.0,1269609.0,492.1425,390670.0,15.88,860000.0,,0.0,2.7,2174500.0,,0.0,2082.5,209.0,8.86,1143200.0,110.7195,36748.0,31.325,615400.0,,0.0,,0.0,38.59,2247300.0,41.01,336800.0,820.0,8293.0,26.32,3394600.0,1.583,331400.0,53.71,1133300.0,9.4333,28560300.0,,0.0,67.11,2216000.0,,0.0,20.7825,2097600.0,15.59,950600.0,217.6661,13585377.0,5.615,4026000.0,13.89,1061300.0,75.0,8640.0,75.54,2413100.0,58.8892,879617.0,18.02,2937600.0,48.4833,9479658.0,18.995,2720800.0,,0.0,28.97,1148800.0,217.6852,25285962.0,1.4813,5230400.0,54.43,449200.0,467.0418,499229.0,27.77,28100.0,42.7,1251500.0,5.7025,3798000.0,,0.0,,0.0,21.1195,8601340.0,17.63,35569800.0,4.626,254000.0,2.5056,23358600.0,9.875,2506000.0,,0.0,5.675,3048000.0,10.91,5035200.0,,0.0,234.5,229090.0,,0.0,25.58,14973100.0,61.0,9934900.0,650.5,5565.0,,0.0,40.25,2962200.0,,0.0,,0.0,,0.0,77.89,609593.0,59.8021,4196077.0,1378.496,37644.0,25.0174,8793634.0,,0.0,30.555,4759800.0,,0.0,1.2461,8168400.0,,0.0,,0.0,,0.0,33.9963,2224950.0,823.5,9601675.0,49.25,647200.0,33.18,2284700.0,19.7,3962825.0,17.875,3156584.0,23.7747,5812570.0,1320.0,117489.0,18.65,55400.0,7.2433,1963500.0,,0.0,23.9253,385069.0,,0.0,32.6562,21840067.0,26.8402,998157.0,,0.0,137.0,228390.0,22.21,57300.0,26.674,1034568.0,,0.0,198.054,0.0,4.162,1788380.0,37.9404,608180.0,15.26,21945675.0,,0.0,48.1151,1522343.0,24.765,823600.0,63.4,3342400.0,3.0425,244400.0,52.77,2815600.0,16.7929,25822368.0,31.24,655500.0,47.03,991600.0,,0.0,367.25,213025.0,,0.0,34.23,725400.0,93.8,2118400.0,45.67,1536400.0,17.56,2753000.0,33.6618,1038951.0,49.4181,1521072.0,74.2,1408900.0,312.5714,19478954.0,23.535,1997600.0,34.96,3826000.0,39.8,1195216.0,6.0002,59614703.0,26.9,915329.0,22.83,45603321.0,,0.0,516.0,189695.0,23.2074,11833822.0,34.535,6205400.0,139.5,215769.0,,0.0,37.2,508000.0,36.95,2251500.0,21.1323,3165151.0,3.65,230300.0,52.66,27100.0,18.85,708600.0,39.5312,344216.0,,0.0,85.0,159000.0,30.8,2198600.0,35.84,1811800.0,22.99,424700.0,3.5875,2649600.0,40.3,88465.0,37.1041,3786802.0,27.735,948800.0,40.2,546500.0,,0.0,14.95,89900.0,324.5453,2779245.0,9.23,13037800.0,,0.0,3.8475,3561600.0,228.0,1307120.0,,0.0,23.51,3948200.0,33.92,506400.0,87.4,1909500.0,50.76,907800.0,400.9996,50480.0,99.8,485390.0,20.32,1401600.0,,0.0,272.3129,3349482.0,256.5,54282.0,11.3075,4314576.0,42.87,395200.0,39.1,352800.0,35.82,2421500.0,16.04,31000.0,250.5,650.0,,0.0,6.75,0.0,11.6442,174505.0,,0.0,59.08,166500.0,,0.0,,0.0,,0.0,90.7,310650.0,,0.0,,0.0,816.6592,4978.0,,0.0,394.0,41030.0,,0.0,59.795,1255400.0,,0.0,537.5,1450.0,163.9972,5994152.0,,0.0,,0.0,,0.0,,0.0,714.1,16591.0,11.8775,24239200.0,24.015,3767600.0,23.3733,1026900.0,84.4741,3670433.0,,0.0,18.54,6687200.0,,0.0,227.9715,13754.0,351.5,9725.0,7.7955,271827070.0,7.8326,270541188.0,42.16,252900.0,286.7134,161961.0,20.005,2083600.0,475.2,73420.0,234.8752,129087.0,33.025,1191200.0,,0.0,117.57,3089500.0,34.15,78290.0,1475.7791,18098539.0,61.94,354400.0,31.355,14448000.0,19.32,524100.0,115.5,8839827.0,21.73,1280300.0,,0.0,,0.0,37.8,6964300.0,57.5502,40700.0,24.44,5185200.0,41.925,528530.0,,0.0,58.7,155980.0,,0.0,77.02,1081800.0,,0.0,,0.0,209.5,105434.0,147.0,893108.0,,0.0,,0.0,2784.1228,213119.0,28.56,479252.0,38.14,492945.0,,0.0,14.1625,1142800.0,32.8423,2532170.0,,0.0,12.307,29401544.0,345.5,129153.0,7.9375,1059600.0,786.9063,20485535.0,16.3647,868530.0,189.0,46471.0,16.6716,1933087.0,291.2281,885920.0,56.3,619000.0,305.0,81223.0,,0.0,46.51,60100.0,45.56,1730500.0,,0.0,91.0,8411586.0,771.7436,55399.0,,0.0,74.25,30609.0,316.25,32826029.0,5.7825,19539028.0,76.9598,6412085.0,,0.0,,0.0,619.2928,388312.0,329.5,133748.0,15.8275,652800.0,97.5,14402.0,27.7133,130500.0,34.6,347600.0,7.2663,5403005.0,165.0,345870.0,1479.4609,1508630.0,,0.0,563.024,2006461.0,1396.6432,2114793.0,481.1428,1803455.0,123.591,0.0,4.46,848400.0,352.6115,739948.0,18.6057,15688296.0,,0.0,23.82,30718200.0,21.965,2544600.0,,0.0,297.0325,2522997.0,26.5133,2613677.0,11.26,2337300.0,104.2602,52620.0,,0.0,,0.0,21.7991,453304.0,3.5754,16509281.0,7.8233,5971500.0,11.29,277300.0,,0.0,684.5,1094906.0,109.0,52295975.0,40.0,2239000.0,4.884,13678805.0,12.76,325900.0,93.0,0.0,25.4349,1245964.0,115.8,413550.0,19.53,2497700.0,30.33,698300.0,56.9453,3313491.0,2.23,3031000.0,284.75,438883.0,98.4,0.0,168.0,0.0,249.5,545801.0,106.4,376185.0,213.5,292527.0,18.36,589000.0,1285.6146,657102.0,26.35,981310.0,61.34,11685000.0,33.9,9923000.0,,0.0,,0.0,,0.0,42.8263,890021.0,,0.0,79.1422,552334.0,31.72,935900.0,,0.0,214.25,10411105.0,,0.0,726.0422,30827.0,29.57,824000.0,,0.0,47.34,2978500.0,392.0,26367.0,55.8869,1685488.0,,0.0,14.36,6212000.0,,0.0,21.1,14741800.0,10.03,4991000.0,,0.0,30.2267,1072800.0,1374.4727,847119.0,,0.0,54.8279,3380075.0,107.75,53846750.0,41.6753,745076.0,37.9904,216130.0,26.37,390400.0,3.8125,925600.0,296.2318,25173855.0,53.41,4114400.0,,0.0,60.33,1412100.0,14.35,631400.0,31.415,5895000.0,,0.0,3.032,22742000.0,,0.0,518.6053,1994035.0,,0.0,15.16,3901800.0,32.55,728200.0,,0.0,275.5,134408.0,,0.0,,0.0,,0.0,45.42,53500.0,395.4002,2306798.0,29.5932,2122471.0,25.8787,2692849.0,36.0147,6256337.0,66.4,1400360.0,32.22,5966800.0,434.071,729150.0,14.175,3049000.0,45.6,1546500.0,51.01,1230200.0,,0.0,29.79,1270200.0,53.52,3196400.0,115.0,842946.0,,0.0,43.0838,2259035.0,219.25,1672102.0,41.77,1202300.0,849.0,68962.0,78.07,433700.0,15.95,1157400.0,356.2545,4797397.0,12.44,104500.0,11.9137,4238244.0,75.5,530800.0,29.67,2332000.0,59.9749,2759052.0,,0.0,,0.0,233.0,1001185.0,0.9554,15998400.0,72.46,9922100.0,16.1867,257250.0,,0.0,,0.0,14.66,269000.0,,0.0,10.03,124700.0,73.9,0.0,395.0,120402.0,24.666,15004740.0,,0.0,48.6237,5567160.0,21.96,5196400.0,53.45,3274700.0,,0.0,24.59,50768700.0,87.318,2956562.0,255.9841,349510.0,6.744,2912000.0,56.2652,480996.0,102.49,259800.0,6.3489,8297883.0,51.61,165700.0,86.5909,681625.0,560.0,96577.0,94.65,1798869.0,106.0,652225.0,,0.0,97.95,55500.0,,0.0,36.1625,117637.0,,0.0,8.1,784256,9.3333,2066400.0,18.36,203800.0,11.43,5520000.0,47.52,6735900.0,,0.0,0.3893,137921000.0,513.9683,9040789.0,9.1788,1762667.0,10.3462,10734400.0,48.8342,1438296.0,13.76,30415003,,0.0,22.555,2808800.0,40.38,2419300.0,23.56,3254200.0,49.54,1881900.0,28.01,4535000.0,0.2755,551952000.0,824.75,51600.0,4894.668,3480558.0,,0.0,,0.0,,0.0,1353.0,3773293.0,21.7829,291746.0,,0.0,327.0,9068.0,3.2257,808988.0,14.2007,964702.0,39.545,2027800.0,4.84,1397500.0,,0.0,63.7,930370.0,23.56,9707543.0,11.98,39090400.0,1.882,3714000.0,,0.0,,0.0,242.5,500.0,37.168,6337381.0,,0.0,444.9127,59809.0,239.5,1664941.0,,0.0,,0.0,,0.0,346.6666,14522.0,,0.0,37.64,1584600.0,19.4637,2461050.0,,0.0,37.95,1673000.0,20.75,571570.0,,0.0,31.15,1308600.0,57.47,3711100.0,,0.0,1558.5273,110585.0,23.1404,24179287.0,46.74,812900.0,56.04,12314200.0,26.01,2207600.0,41.7933,712500.0,84.25,19001.0,,0.0,37.77,4634300.0,,0.0,88.125,57532.0,66.9,81580.0,18.25,310900.0,42.93,321100.0,,0.0,,0.0,56.69,1564800.0,239.75,19500.0,626.6146,1001722.0,23.1833,1247038.0,43.01,750300.0,,0.0,34.64,116000.0,158.0,19800.0,28.65,2193000.0,10.5,0.0,29.2366,992592.0,,0.0,405.4552,37293215.0,,0.0,64.01,617200.0,,0.0,855.5,1318102.0,644.5,2420562.0,,0.0,16.7,911600.0,,0.0,26.54,706493.0,12.03,1925500.0,,0.0,43.92,10768100.0,14.2462,77744.0,,0.0,,0.0,830.0,26031.0,41.8,1642500.0,812.0,102572.0,54.2,953700.0,9.5,460200.0,621.0296,3787626.0,30.3,1118500.0,,0.0,67.955,858074.0,122.5,14500.0,1845.5183,8797542.0,14.0667,648675.0,1700.6786,11597829.0,52.5,1410600.0,19.375,1051200.0,63.1,93165.0,,0.0,77.1,2189777.0,51.75,577500.0,2.5824,652303.0,,0.0,37.5,156000.0,57.1,1131630.0,6.455,16055600.0,125.8569,31652744.0,234.25,12638846.0,22.9333,466800.0,855.0,16620.0,158.0,12581276.0,31.5607,5574371.0,22.07,2622500.0,53.5517,3680254.0,19.1,650358.0,,0.0,201.75,69261.0,9.2695,43619751.0,69.2218,3746857.0,35.355,5508908.0,15.37,546600.0,283.5,28603544.0,12.76,11320800.0,13.97,7529000.0,,0.0,109.0,136319.0,153.255,6977405.0,,0.0,,0.0,234.5844,9493678.0,47.13,1624951.0,939.4565,1312552.0,,0.0,155.0,0.0,1790.0,4456713.0,,0.0,14.4767,2342700.0,55.3913,5337273.0,46.66,176100.0,39.935,15086200.0,1405.4991,0.0,81.4,3230660.0,353.8295,0.0,467.0,5776639.0,35.85,486000.0,18.44,780000.0,58.0459,0.0,34.9,2388000.0,102.5,145316.0,,0.0,64.3574,1639079.0,47.04,871000.0,,0.0,52.5,9653122.0,857.7689,63436.0,21.985,1826600.0,155.0,0.0,203.6687,1689840.0,5.45,0.0,1023.0,1110806.0,,0.0,,0.0,973.606,3873810.0,23.5,352100.0,250.0,3533871.0,,0.0,7.0675,1186.0,7.5075,3280400.0,14.27,3176789.0,50.24,2005400.0,23.43,4312100.0,33.5461,1381572.0,,0.0,417.5,53774.0,1492.4991,1161224.0,,0.0,45.55,432100.0,6.65,2514500.0,553.0,554754.0,,0.0,,0.0,47.16,1357500.0,,0.0,31.29,2252800.0,17.1828,19627770.0,31.345,865600.0,534.9165,2845232.0,,0.0,358.5845,470454.0,,0.0,36.01,135100.0,,0.0,13.695,1002400.0,,0.0,46.1,10830815.0,130.5,56475.0,24.1491,61717.0,15.93,1355100.0,38.59,1702100.0,,0.0,52.77,4234200.0,,0.0,144.25,105671.0,,0.0,5.3025,15590000.0,12.68,61300.0,30.47,1088200.0,149.9,169720.0,,0.0,1004.8447,549746.0,9.65,67500.0,31.35,1814100.0,,0.0,,0.0,8.075,2094000.0,,0.0,31.605,1199200.0,,0.0,42.47,3227400.0,157.25,562826.0,387.5998,29668656.0,,0.0,18.1,779200.0,23.2429,2312131.0,,0.0,53.225,13865584.0,20.2,1397600.0,314.5,2885911.0,30.63,15543800.0,35.06,950800.0,8.2,160200.0,,0.0,,0.0,121.1329,2293078.0,21.9,900400.0,23.09,1252600.0,,0.0,,0.0,1292.2222,4831731.0,,0.0,56.37,3217500.0,17.65,4972000.0,68.44,1926000.0,18.39,529700.0,,0.0,,0.0,27.88,3408200.0,328.75,393529.0,644.5,2573172.0,,0.0,594.5,30032.0,,0.0,,0.0,33.9689,1716416.0,49.223,26097151.0,,0.0,69.93,534200.0,,0.0,179.0947,217662689.0,169.5,4070.0,49.78,4791531.0,36.8981,585840.0,,0.0,19.94,2814300.0,21.53,1540900.0,,0.0,241.9285,3290109.0,36.2567,230747.0,20.2,819000.0,582.8298,1121691.0,27.5103,12757378.0,13.085,607800.0,42.47,339400.0,,0.0,6.4824,2202981.0,,0.0,9.2139,2221185.0,19.02,992800.0,369.75,925010.0,36.0,179600.0,29.285,7177000.0,,0.0,1843.2008,9146.0,27.83,1573800.0,18.7088,3736261.0,14.6767,36778200.0,,0.0,556.5,0.0,,0.0,7.5496,1264613.0,19.24,1773400.0,14.19,290000.0,1114.6576,998756.0,97.3775,165722.0,53.35,1580750.0,64.6,1015400.0,42.85,2037800.0,19.05,1449500.0,59.6,21812100.0,,0.0,,0.0,18.0014,5849155.0,,0.0,64.0194,2564700.0,38.59,719000.0,,0.0,,0.0
2005-10-10,,0.0,22.4249,3127326.0,,0.0,1743.5803,0.0,1.7989,507505600.0,,0.0,,0.0,809.5,634127.0,20.9559,1149961.0,,0.0,20.238,6849729.0,30.705,2911876.0,21.1214,2060072.0,5.2367,1684800.0,25.63,3927500.0,,0.0,29.09,5657800.0,33.02,5027900.0,23.88,2639300.0,423.75,704098.0,34.1176,1408587.0,38.1,6468672.0,43.63,1257000.0,,0.0,51.35,539800.0,16.29,1716600.0,22.485,1761600.0,,0.0,81.0,1571725.0,125.4496,12420294.0,32.103,1214546.0,1237.0,247150.0,29.3,702965.0,37.42,705000.0,,0.0,29.02,481300.0,16.07,848200.0,18.39,481600.0,,0.0,6.6,576900.0,53.85,1856200.0,,0.0,,0.0,114.6,5969903.0,304.2,452940.0,16.85,20810600.0,,0.0,23.11,10064900.0,12.6607,861300.0,76.7,6026500.0,33.03,3400800.0,23.68,1743700.0,2.188,73606000.0,,0.0,301.0,8993405.0,,0.0,31.26,563900.0,4.8917,987000.0,65.99,2869900.0,,0.0,50.185,605360.0,2.4862,13849600.0,,0.0,,0.0,78.99,155900.0,,0.0,70.0,732079.0,,0.0,569.0,40557.0,24.0487,1017837.0,,0.0,27.38,297700.0,22.075,0.0,,0.0,614.1304,14115472.0,81.75,335600.0,,0.0,50.94,364900.0,,0.0,5.9,4081700.0,49.05,4850700.0,2750.0,5810158.0,81.35,606500.0,67.9,2435400.0,337.5,15523296.0,153.4161,1866985.0,42.09,10301800.0,153.3333,32196.0,,0.0,9.1225,1846000.0,523.7633,24310059.0,31.7,5177310.0,1169.0,3698022.0,20.8854,3052010.0,29.6016,2070075.0,,0.0,,0.0,13.8539,32362038.0,41.86,3026900.0,272.804,970763.0,,0.0,50.2049,765265.0,31.4,82236.0,26.8933,2507400.0,94.5,3622362.0,12.2901,1155469.0,52.89,462000.0,,0.0,224.5,76371.0,,0.0,37.52,2494200.0,30.5915,1503308.0,887.1385,102829.0,19.15,271300.0,54.66,3061500.0,17.7881,150765.0,87.32,37600.0,766.8406,2106348.0,,0.0,38.56,1994095.0,22.8,5801800.0,326.1354,268068.0,41.1886,1414622.0,32.0,732610.0,62.645,3809836.0,,0.0,573.0,1165264.0,,0.0,377.8411,602382.0,631.0,60368944.0,,0.0,,0.0,411.0,3640934.0,,0.0,129.75,0.0,55.4,695000.0,12.6225,646400.0,257.5,0.0,306.0,0.0,,0.0,23.8,2282200.0,216.25,22349677.0,498.3649,1583866.0,344.5,16053.0,,0.0,871.0,221523.0,,0.0,67.1,570200.0,249.25,309999.0,,0.0,452.3,1074370.0,38.4,1154406.0,18.7082,1709950.0,62.49,1567200.0,30.9,5617815.0,,0.0,55.57,3294400.0,47.56,1955600.0,547.5,0.0,176.382,264476.0,,0.0,15.7467,739500.0,317.2926,184112.0,,0.0,,0.0,24.45,978400.0,2810.0,1828947.0,480.9149,488507.0,15.74,823900.0,,0.0,2.51,2443000.0,,0.0,2082.5,95.0,8.8575,922000.0,111.4203,115652.0,31.49,947000.0,,0.0,,0.0,38.2667,2900100.0,40.75,211400.0,829.5,39921.0,26.13,2982600.0,1.605,299410.0,54.03,921800.0,9.4667,21325500.0,,0.0,65.98,3260500.0,,0.0,20.4975,2459200.0,15.25,1192900.0,220.3368,34905463.0,5.8975,5163600.0,13.65,1303000.0,75.0,0.0,74.8,4168600.0,59.5551,1495182.0,18.2675,3504800.0,48.2013,7969655.0,18.7575,2328800.0,,0.0,28.95,1001000.0,217.1327,6379287.0,1.4544,7172800.0,53.1,140800.0,466.5113,37143.0,27.65,4300.0,42.69,454400.0,5.5625,4475200.0,,0.0,,0.0,21.1195,4543625.0,17.49,57891200.0,4.602,154000.0,2.4661,15291000.0,9.8775,4331600.0,,0.0,5.5525,2830400.0,11.22,8748000.0,,0.0,234.5,134850.0,,0.0,25.13,8695700.0,60.33,7101400.0,654.5,18166.0,,0.0,39.425,2782400.0,,0.0,,0.0,,0.0,78.57,809885.0,60.5711,4352245.0,1375.911,12204.0,25.1603,6409964.0,,0.0,30.24,2235600.0,,0.0,1.2394,5295600.0,,0.0,,0.0,,0.0,33.9718,1830042.0,825.5,14874594.0,49.36,715900.0,31.82,3578800.0,19.88,2758752.0,17.8112,3003338.0,23.5576,6800811.0,1334.0,67245.0,18.4,48800.0,7.2233,1393800.0,,0.0,23.2058,433271.0,,0.0,32.6041,136012.0,26.4783,484832.0,,0.0,137.4,34910.0,21.85,190600.0,27.0405,1216803.0,,0.0,198.054,4060.0,4.236,2786190.0,37.3532,509128.0,15.26,14908383.0,,0.0,47.0691,1808295.0,24.29,792000.0,61.82,3159000.0,3.075,984000.0,51.35,4983700.0,17.0286,29877012.0,31.84,852600.0,46.3,929400.0,,0.0,365.0,293503.0,,0.0,34.2,363200.0,93.0,514500.0,44.3,1442300.0,17.505,1476000.0,33.8086,532507.0,49.6469,2450702.0,74.06,1179200.0,304.1904,35299834.0,23.39,1526200.0,34.67,2315400.0,39.41,831809.0,5.9615,43931175.0,26.9,632795.0,22.96,50364939.0,,0.0,503.0,145020.0,23.1681,8233836.0,33.89,4973600.0,139.5,153187.0,,0.0,36.58,135600.0,36.58,1168800.0,20.5335,1502299.0,3.72,333200.0,52.75,128600.0,18.7,419200.0,39.625,425784.0,,0.0,83.74,69800.0,30.2,1389200.0,35.33,1606000.0,22.76,239900.0,3.5492,2436000.0,40.3,296920.0,36.291,3861809.0,27.815,901800.0,40.6,442300.0,,0.0,14.93,86000.0,322.3635,2707398.0,8.93,20039800.0,,0.0,3.83,5944000.0,230.75,1843260.0,,0.0,23.36,3056000.0,33.53,555500.0,88.04,1301300.0,49.82,1150600.0,401.0005,13700.0,100.6,1314600.0,19.98,1113000.0,,0.0,272.9244,3007218.0,257.5,38151.0,11.21,3159672.0,42.35,253900.0,38.33,381200.0,35.67,1656300.0,15.94,9600.0,250.5,2000.0,,0.0,6.75,0.0,11.6453,217586.0,,0.0,58.04,182800.0,,0.0,,0.0,,0.0,90.8,178090.0,,0.0,,0.0,791.1386,9768.0,,0.0,390.75,26099.0,,0.0,59.635,1362400.0,,0.0,557.5,2788.0,162.8949,3668509.0,,0.0,,0.0,,0.0,,0.0,716.2,37802.0,12.0075,14456400.0,23.88,2129200.0,23.2978,683100.0,84.7421,1305468.0,,0.0,18.25,6528200.0,,0.0,226.0175,131398.0,355.0,7481.0,7.7372,223723439.0,7.774,222665112.0,41.79,496900.0,286.1457,69635.0,20.2625,2634000.0,485.0,80420.0,232.4218,84756.0,32.765,1084400.0,,0.0,118.51,3388000.0,34.25,593940.0,1461.676,10340415.0,61.68,216100.0,30.465,12459800.0,19.15,698900.0,119.0,19400622.0,21.53,669700.0,,0.0,,0.0,38.02,8386100.0,58.3434,33430.0,24.72,2784600.0,42.375,9068050.0,,0.0,58.65,1266890.0,,0.0,75.96,937200.0,,0.0,,0.0,210.0,24819.0,148.0,472022.0,,0.0,,0.0,2790.3198,239835.0,28.5,255433.0,38.03,313460.0,,0.0,13.765,863600.0,32.2313,3745114.0,,0.0,12.1117,25454459.0,347.75,468283.0,7.935,785200.0,789.0848,44840191.0,16.2588,1005465.0,189.75,396784.0,16.603,979006.0,291.5868,947296.0,55.85,548700.0,305.5,88724.0,,0.0,45.96,54600.0,45.89,1665000.0,,0.0,90.75,7449168.0,769.0166,237278.0,,0.0,75.0,3874.0,313.25,12631225.0,5.78,10503128.0,77.6769,8245513.0,,0.0,,0.0,626.5058,320432.0,330.0,60472.0,15.745,381600.0,97.25,27000.0,27.4933,76950.0,34.41,476400.0,7.2752,9631774.0,165.5,48594.0,1478.4204,1003545.0,,0.0,569.3288,2343176.0,1395.7762,2960540.0,480.0,2007752.0,123.591,0.0,4.37,412300.0,353.0719,847137.0,18.5903,6200463.0,,0.0,23.42,38495300.0,21.845,1752200.0,,0.0,298.199,1365202.0,26.2518,2169301.0,11.41,2079200.0,104.2602,0.0,,0.0,,0.0,22.0333,484790.0,3.5521,14540302.0,7.7367,4888800.0,11.4,237500.0,,0.0,691.0,320124.0,109.5,105753868.0,39.94,1262400.0,4.928,5653890.0,12.67,111300.0,94.75,0.0,25.1785,683310.0,116.5,203710.0,19.46,2257200.0,29.99,553800.0,56.1124,4126758.0,2.24,1090000.0,286.0,390539.0,100.3,0.0,169.0,0.0,253.0,641354.0,106.2,6896740.0,216.25,332070.0,18.36,652300.0,1283.3961,622550.0,26.95,3828990.0,61.47,7672600.0,33.52,6499600.0,,0.0,,0.0,,0.0,42.8545,1049345.0,,0.0,79.328,311632.0,31.2,1261600.0,,0.0,212.5,12178960.0,,0.0,726.378,52163.0,29.15,526800.0,,0.0,46.64,3542300.0,394.0,3850.0,55.6184,1342863.0,,0.0,13.65,3905800.0,,0.0,20.99,12022200.0,9.98,3073000.0,,0.0,29.8567,825900.0,1370.681,863475.0,,0.0,52.4577,4156965.0,108.5,31463069.0,41.7096,675469.0,37.5464,619073.0,26.59,451000.0,3.7262,1782400.0,295.2574,37267860.0,52.92,3601800.0,,0.0,60.47,1015500.0,14.145,513800.0,30.95,5831600.0,,0.0,3.029,30546000.0,,0.0,512.6178,1008815.0,,0.0,15.03,3327800.0,31.32,631800.0,,0.0,276.75,90388.0,,0.0,,0.0,,0.0,45.07,79400.0,395.9441,2123328.0,28.866,2984289.0,25.7293,2107804.0,35.4491,4701654.0,68.05,1173065.0,32.34,5460200.0,433.5515,218424.0,13.925,4360400.0,44.81,1385600.0,50.61,1145400.0,,0.0,29.69,828500.0,53.47,2215600.0,115.5,2180003.0,,0.0,42.5668,2079066.0,221.5,1106944.0,40.0,2519800.0,851.0,74100.0,78.26,309700.0,15.77,1081200.0,364.5615,18473530.0,12.28,46500.0,11.7736,4174596.0,74.51,296800.0,29.62,1068500.0,59.6906,2342844.0,,0.0,,0.0,234.0,1913476.0,0.9129,19065600.0,71.52,8865600.0,16.22,835200.0,,0.0,,0.0,14.18,968200.0,,0.0,9.94,152100.0,74.45,0.0,392.0,100297.0,25.6679,13170740.0,,0.0,51.7616,28381.0,21.62,5418600.0,53.5,4850400.0,,0.0,24.46,48880900.0,84.1648,4103921.0,257.5436,255653.0,6.708,1808000.0,56.2001,862609.0,102.14,281700.0,6.2717,6460597.0,51.2,142200.0,86.0755,1787586.0,564.0,32445.0,95.5,2291880.0,106.8,454640.0,,0.0,98.1,35000.0,,0.0,36.1625,17159.0,,0.0,8.17,645441,9.6833,5146500.0,18.425,178200.0,11.2825,4596800.0,47.3,3796600.0,,0.0,0.4099,171682000.0,513.0013,6474152.0,8.9784,2206006.0,10.3225,9730400.0,48.3192,1529939.0,13.87,28835885,,0.0,22.53,1286600.0,39.53,1827900.0,23.56,3414700.0,49.57,1405800.0,27.485,2567400.0,0.2685,459216000.0,794.0,114500.0,4913.1548,2842188.0,,0.0,,0.0,,0.0,1361.0,1966212.0,21.376,215275.0,,0.0,326.0,2324.0,3.2168,624713.0,13.8855,1452878.0,39.735,1839200.0,4.87,1143500.0,,0.0,63.95,691578.0,23.57,6313630.0,12.01,29861900.0,1.8727,9706500.0,,0.0,,0.0,244.75,600.0,36.871,9054743.0,,0.0,445.5498,70725.0,239.0,775049.0,,0.0,,0.0,,0.0,342.0624,4173.0,,0.0,37.61,1899800.0,19.2,1902825.0,,0.0,37.57,1471100.0,20.95,1193550.0,,0.0,30.5,2133400.0,57.3,3740200.0,,0.0,1550.7736,201706.0,23.1973,28176687.0,46.67,867300.0,55.84,9164800.0,25.995,1854800.0,41.1333,404250.0,84.75,16000.0,,0.0,36.4,5609700.0,,0.0,88.375,169652.0,67.05,86600.0,18.3,431700.0,42.76,237300.0,,0.0,,0.0,56.23,1415200.0,239.75,8400.0,631.8946,1499669.0,23.1162,1177501.0,42.49,341400.0,,0.0,33.9,125100.0,158.0,17850.0,28.23,1566000.0,10.5,0.0,28.5754,838201.0,,0.0,407.9401,20815534.0,,0.0,63.48,698000.0,,0.0,853.0,750605.0,643.0,4083930.0,,0.0,16.35,681440.0,,0.0,26.67,379769.0,11.93,928100.0,,0.0,43.68,9254700.0,14.096,48100.0,,0.0,,0.0,829.0,38640.0,41.06,2079700.0,821.0,99975.0,53.57,350900.0,9.39,183400.0,618.6511,5028500.0,29.82,809400.0,,0.0,67.955,360808.0,122.5,15355.0,1886.8236,6317684.0,14.0444,563175.0,1698.7238,4946042.0,51.63,645600.0,19.16,886600.0,63.4,170979.0,,0.0,76.55,1118505.0,50.72,733900.0,2.5824,706219.0,,0.0,37.05,191900.0,57.15,2988890.0,6.49,8579600.0,127.7443,24135713.0,235.5,945831.0,23.0933,557700.0,850.0,44459.0,161.0,5420151.0,31.4663,3704118.0,21.29,1390700.0,53.0832,2917549.0,18.81,1515830.0,,0.0,204.25,131233.0,9.3734,43007262.0,69.4705,2528787.0,35.57,3783284.0,15.26,287100.0,281.5,5542337.0,12.83,9828000.0,13.65,3742600.0,,0.0,111.25,25339.0,153.34,10597188.0,,0.0,,0.0,236.1624,3541793.0,47.2,935435.0,939.4565,742730.0,,0.0,155.0,0.0,1783.0,4769656.0,,0.0,14.37,1780800.0,55.2253,3231514.0,46.85,165100.0,40.0,10013800.0,1408.4991,0.0,81.6,1001220.0,353.8295,0.0,474.5,5804319.0,35.41,456400.0,18.45,684000.0,57.3234,0.0,34.32,2153300.0,103.0,121182.0,,0.0,63.5221,952224.0,46.09,702100.0,,0.0,52.0,784458.0,863.692,17071.0,21.725,2010600.0,155.0,0.0,204.4786,1934293.0,5.525,3600.0,1028.0,2090169.0,,0.0,,0.0,986.4482,7427872.0,23.1,334600.0,250.5,644447.0,,0.0,7.0106,526.0,7.3275,4199600.0,13.97,6056375.0,49.92,947900.0,23.33,2493000.0,33.4473,917081.0,,0.0,418.0,137326.0,1499.9991,938874.0,,0.0,45.6,612800.0,6.61,1877100.0,551.0,526553.0,,0.0,,0.0,46.55,1321200.0,,0.0,31.51,1659300.0,17.1903,12460561.0,31.26,749400.0,536.3749,1526030.0,,0.0,360.012,1181463.0,,0.0,35.66,189700.0,,0.0,13.75,878400.0,,0.0,46.9,8694660.0,131.5,91669.0,24.619,70719.0,15.17,3151700.0,38.13,1110400.0,,0.0,52.22,3398300.0,,0.0,145.5,88878.0,,0.0,5.4,21601200.0,12.72,71900.0,30.34,768900.0,149.7,333790.0,,0.0,1012.3046,296560.0,9.35,198000.0,30.87,1506900.0,,0.0,,0.0,7.8825,2206400.0,,0.0,31.84,989400.0,,0.0,41.95,1657500.0,157.5,826865.0,383.1665,27355417.0,,0.0,18.0,582900.0,22.7657,2637640.0,,0.0,53.325,9933948.0,19.89,729800.0,311.0,3910059.0,30.06,14143100.0,34.75,864800.0,8.15,37100.0,,0.0,,0.0,121.6662,1479195.0,21.87,701600.0,23.445,3165400.0,,0.0,,0.0,1288.8888,4026300.0,,0.0,55.88,3310600.0,17.6625,3351200.0,68.83,1822800.0,18.29,499800.0,,0.0,,0.0,27.65,2791000.0,330.5,141984.0,643.5,1227494.0,,0.0,600.0,47512.0,,0.0,,0.0,34.0447,687671.0,48.0073,16917178.0,,0.0,68.65,465800.0,,0.0,179.0947,114917827.0,171.0,55200.0,48.74,2544463.0,36.2619,250256.0,,0.0,20.04,3116000.0,21.29,629200.0,,0.0,244.9176,1951832.0,35.4459,302117.0,20.18,705500.0,585.7439,1867321.0,27.2405,11397577.0,12.965,586800.0,42.5,290100.0,,0.0,6.4777,2850397.0,,0.0,9.1988,2898561.0,18.99,777400.0,373.25,0.0,35.23,303800.0,28.925,10048000.0,,0.0,1873.951,23351.0,27.47,1261600.0,18.1056,4452772.0,14.8467,56706300.0,,0.0,569.5,9471166.0,,0.0,7.4904,2984344.0,18.985,1276800.0,13.925,152200.0,1132.189,1356012.0,97.0066,129482.0,53.0,817630.0,64.06,654800.0,42.73,1239000.0,18.58,834700.0,58.5,16128500.0,,0.0,,0.0,17.7498,4820093.0,,0.0,63.6214,1602886.0,38.5,614000.0,,0.0,,0.0
2005-10-11,,0.0,22.196,4963459.0,,0.0,1784.3533,7314217.0,1.8425,1225884800.0,,0.0,,0.0,816.0,2189273.0,21.2559,852531.0,,0.0,20.3531,7789912.0,30.3174,2378727.0,21.4628,4054271.0,5.2233,3608100.0,25.26,3079300.0,,0.0,28.59,5470800.0,32.48,6346900.0,24.01,3219400.0,426.5,1070554.0,33.848,2466131.0,37.9825,8768032.0,43.44,1537500.0,,0.0,51.13,628200.0,16.34,2205100.0,22.425,2922600.0,,0.0,81.2,1475675.0,126.1414,6478042.0,32.2303,1442271.0,1234.2,293455.0,29.89,1487466.0,36.8,597100.0,,0.0,28.94,526100.0,15.92,1780600.0,18.625,616000.0,,0.0,6.59,813700.0,53.78,2196200.0,,0.0,,0.0,115.57,4362098.0,305.2,493720.0,16.83,21906900.0,,0.0,24.0,15674000.0,12.6904,1148513.0,76.34,9572200.0,33.0,3675400.0,23.35,3046100.0,2.17,106036000.0,,0.0,308.4,10314975.0,,0.0,31.19,1111300.0,4.8,1144200.0,67.95,3393700.0,,0.0,50.0463,722216.0,2.4581,10942400.0,,0.0,,0.0,78.72,95000.0,,0.0,73.0,345762.0,,0.0,572.0,79999.0,23.8003,2050732.0,,0.0,27.0,503600.0,22.075,0.0,,0.0,621.5415,19881704.0,80.7,446800.0,,0.0,50.75,302800.0,,0.0,5.64,2372200.0,49.18,5513500.0,2728.0,5369699.0,82.18,1106500.0,66.7,3213500.0,344.0,23002668.0,152.5344,438224.0,41.88,11136100.0,149.3333,466476.0,,0.0,9.2075,2110400.0,524.2252,18054683.0,31.44,4963878.0,1175.0,2770561.0,20.478,3863707.0,29.7787,1941085.0,,0.0,,0.0,13.8539,111599277.0,42.25,2759100.0,268.3085,4622839.0,,0.0,49.3268,989228.0,31.6633,125685.0,26.9,3012600.0,95.5,409620.0,12.2581,1899844.0,54.55,1132200.0,,0.0,233.25,690325.0,,0.0,36.57,3433900.0,30.6551,2727464.0,895.9477,128768.0,19.13,333800.0,55.49,2703000.0,17.233,182868.0,86.26,119800.0,774.2977,2426002.0,,0.0,38.4,1874865.0,22.56,7040800.0,326.1354,0.0,41.4717,2231184.0,32.075,665400.0,63.0408,3102871.0,,0.0,582.5,1317370.0,,0.0,376.5456,631269.0,637.5,48672824.0,,0.0,,0.0,412.25,2552717.0,,0.0,129.75,0.0,55.4,845000.0,12.675,1003200.0,259.0,0.0,308.0,0.0,,0.0,23.47,4058400.0,217.5,32822992.0,516.7257,4980175.0,343.5,52516.0,,0.0,889.0,330867.0,,0.0,66.28,355100.0,247.75,24211.0,,0.0,448.0,1670390.0,38.29,1535192.0,18.5992,2092879.0,62.46,1186900.0,31.0,1662296.0,,0.0,55.56,3296200.0,47.52,2272500.0,547.5,0.0,179.7477,405798.0,,0.0,15.6367,899400.0,316.5325,893428.0,,0.0,,0.0,24.43,1340900.0,2843.0,1248145.0,492.6103,1449135.0,15.59,1063000.0,,0.0,2.43,3256500.0,,0.0,2075.0,1058.0,8.7875,1123200.0,112.2086,157406.0,32.235,1351800.0,,0.0,,0.0,37.4733,3814500.0,40.29,467000.0,834.0,3930.0,26.07,3238800.0,1.624,361800.0,53.73,1165100.0,9.44,27350400.0,,0.0,66.344,2262500.0,,0.0,20.2375,2848000.0,15.29,1838000.0,220.5594,25356653.0,5.8625,4110400.0,13.71,982500.0,75.0,20572.0,73.46,5038500.0,59.1573,1288333.0,17.5875,3468000.0,49.2533,7665975.0,18.6125,3485600.0,,0.0,28.83,686000.0,212.1602,9490003.0,1.4612,11707200.0,54.14,457000.0,468.421,78174.0,27.44,17100.0,42.19,812300.0,5.44,5022800.0,,0.0,,0.0,22.0795,5741482.0,17.19,55344100.0,4.587,2323000.0,2.4511,16351200.0,9.8075,3095600.0,,0.0,5.9375,5406400.0,11.355,11844400.0,,0.0,235.5,151483.0,,0.0,25.0,9186000.0,62.15,11535400.0,655.0,32655.0,,0.0,40.04,3598200.0,,0.0,,0.0,,0.0,79.5,815064.0,60.4779,3882004.0,1367.296,46915.0,25.2794,6895934.0,,0.0,29.785,3851000.0,,0.0,1.19,16542000.0,,0.0,,0.0,,0.0,33.9472,1792985.0,824.5,10271450.0,48.99,731000.0,31.77,6641200.0,19.94,3877511.0,17.5894,4990784.0,23.4491,8460314.0,1331.0,37574.0,18.95,152700.0,7.2333,4433100.0,,0.0,22.8689,475105.0,,0.0,32.6041,174000.0,26.4783,700097.0,,0.0,137.8,10000.0,21.47,187000.0,27.0315,1419622.0,,0.0,198.054,17542.0,4.362,5586210.0,37.0043,570463.0,15.3,17218537.0,,0.0,46.9471,2773648.0,24.355,514800.0,64.25,4023500.0,2.955,4295600.0,52.86,4737000.0,17.0286,32993374.0,31.71,579400.0,45.98,760600.0,,0.0,367.25,357459.0,,0.0,33.71,550900.0,91.23,948000.0,44.9,1822900.0,17.5,2080000.0,33.8086,1312771.0,48.9606,218386.0,73.82,1893700.0,295.0476,52616382.0,23.21,1094200.0,34.5,2255600.0,39.66,831356.0,5.9271,54806526.0,26.8,1699416.0,23.2,53579622.0,,0.0,485.0,85200.0,22.9688,12390361.0,35.18,4762000.0,139.5,338028.0,,0.0,36.3,166200.0,36.62,1790800.0,20.5335,1183763.0,3.8,267870.0,52.57,31000.0,19.02,641500.0,39.8125,1106296.0,,0.0,82.2,254500.0,29.88,1373200.0,35.25,3698400.0,22.62,265800.0,3.4992,3018000.0,40.7,1514080.0,35.6348,7555658.0,28.035,1390000.0,40.1,446050.0,,0.0,14.33,106500.0,323.4544,3565367.0,8.71,20015100.0,,0.0,3.8306,12537600.0,231.0,927382.0,,0.0,23.855,5110600.0,33.93,465800.0,88.29,1558600.0,49.69,1026000.0,402.7507,63760.0,101.55,672850.0,20.515,3687400.0,,0.0,275.5741,1451063.0,257.5,55025.0,11.2975,5372988.0,42.21,393000.0,38.0,662100.0,35.23,2171300.0,15.635,30200.0,249.5,3410.0,,0.0,6.75,0.0,11.6797,82726.0,,0.0,57.91,146000.0,,0.0,,0.0,,0.0,91.15,299265.0,,0.0,,0.0,791.1386,68890.0,,0.0,395.0,75109.0,,0.0,59.705,1631000.0,,0.0,555.0,884.0,161.9844,3814573.0,,0.0,,0.0,,0.0,,0.0,720.8,158514.0,11.915,23242800.0,23.93,3334400.0,23.12,637650.0,85.0101,3531114.0,,0.0,17.79,34366100.0,,0.0,221.9466,134799.0,356.0,5568.0,7.6239,342984790.0,7.6602,341362296.0,41.85,307800.0,291.8232,161669.0,20.355,2600400.0,495.0,272920.0,232.0345,213522.0,32.525,3437600.0,,0.0,117.55,5395400.0,34.25,81770.0,1440.5215,8594237.0,61.69,289300.0,30.89,8365200.0,19.3,726700.0,119.75,11475652.0,21.22,607900.0,,0.0,,0.0,38.23,8306200.0,58.1774,117254.0,24.97,2567100.0,42.425,501350.0,,0.0,58.8,71450.0,,0.0,75.96,2171900.0,,0.0,,0.0,211.5,53168.0,147.0,897291.0,,0.0,,0.0,2805.813,264163.0,28.85,449822.0,38.01,481116.0,,0.0,13.1875,1871200.0,32.384,3181655.0,,0.0,12.3706,23698805.0,349.0,24087.0,7.9075,782400.0,790.8277,22500813.0,15.9098,1466760.0,189.5,38081.0,16.7303,3494245.0,294.456,862813.0,55.58,1207800.0,307.0,217074.0,,0.0,46.21,136200.0,45.77,1247900.0,,0.0,91.25,4302870.0,755.3816,70015.0,,0.0,75.75,21293.0,312.75,20992732.0,5.7475,17009992.0,79.5315,10231240.0,,0.0,,0.0,644.0233,1999776.0,330.25,31470.0,15.635,671200.0,95.0,7745.0,27.4067,94050.0,34.01,315800.0,7.3643,7752675.0,162.0,960607.0,1476.3351,1122730.0,,0.0,565.9877,5294215.0,1380.1713,0.0,486.8571,1800890.0,123.591,0.0,4.36,1558800.0,353.302,583832.0,18.5519,7522938.0,,0.0,23.42,41646800.0,21.705,4029600.0,,0.0,307.3856,2335456.0,26.1864,2292763.0,11.21,2692200.0,104.2602,2505.0,,0.0,,0.0,21.9285,286622.0,3.5638,15781923.0,7.6,8119800.0,11.34,429300.0,,0.0,690.0,2301324.0,108.75,22649895.0,40.045,1966800.0,4.986,22145490.0,12.59,212800.0,94.0,0.0,25.2281,750529.0,116.2,68040.0,19.83,3694300.0,29.79,841100.0,56.4039,3330877.0,2.235,16689700.0,289.0,227885.0,100.35,0.0,169.5,0.0,263.0,846752.0,106.6,158840.0,215.75,303938.0,18.22,784100.0,1288.9423,263880.0,26.85,2084170.0,61.29,7801000.0,33.31,10166000.0,,0.0,,0.0,,0.0,42.9202,892683.0,,0.0,80.211,544717.0,31.13,1157700.0,,0.0,215.75,18813796.0,,0.0,737.46,50559.0,28.92,610900.0,,0.0,45.85,6706500.0,389.0,8802.0,55.3979,1330242.0,,0.0,13.405,2795400.0,,0.0,20.83,11594800.0,10.0,5154400.0,,0.0,29.59,1497300.0,1369.7332,1135980.0,,0.0,52.7813,4368338.0,109.0,31900632.0,41.4948,647068.0,36.9889,547947.0,26.13,416700.0,3.6375,4702400.0,295.095,31098145.0,52.12,4292000.0,,0.0,59.57,1614900.0,14.165,868400.0,30.54,8245400.0,,0.0,3.006,32300000.0,,0.0,505.7092,2755771.0,,0.0,14.69,4231600.0,30.98,1019000.0,,0.0,276.25,26597.0,,0.0,,0.0,,0.0,43.82,82700.0,392.137,3344945.0,28.6563,2171172.0,25.5097,2959483.0,35.4408,7060223.0,68.7,1217080.0,32.34,7477900.0,438.4871,3505282.0,13.65,4467600.0,44.09,1943900.0,50.27,1151400.0,,0.0,29.66,896100.0,52.87,4467400.0,118.5,3235751.0,,0.0,42.1034,2389411.0,216.0,929980.0,39.92,1906400.0,853.0,168075.0,77.38,481900.0,15.475,2154000.0,377.1408,47877931.0,12.72,116400.0,11.4862,6780165.0,73.76,400500.0,29.55,1668700.0,58.9883,3422115.0,,0.0,,0.0,235.5,242282.0,0.9331,21120000.0,72.06,7982700.0,16.3333,203700.0,,0.0,,0.0,14.18,573500.0,,0.0,10.0,293900.0,75.25,0.0,396.5,60520.0,25.5248,11012384.0,,0.0,51.7616,26480.0,21.35,9437600.0,53.04,4819400.0,,0.0,24.41,76567300.0,83.0734,5418701.0,257.7664,305879.0,6.7,2323000.0,55.8967,306776.0,101.89,443500.0,6.3564,12838120.0,50.88,222300.0,86.462,5554469.0,568.5,75510.0,97.5,4464878.0,107.9,540100.0,,0.0,98.0,343770.0,,0.0,36.2456,90440.0,,0.0,8.22,707711,10.1533,5142000.0,18.255,246200.0,11.34,6334000.0,47.07,4858700.0,,0.0,0.403,131908000.0,512.0343,9665392.0,8.998,1847416.0,10.3725,11959200.0,47.4518,2053569.0,14.05,41492751,,0.0,22.835,1341600.0,39.46,1533400.0,23.67,3574900.0,49.02,1122100.0,27.61,4174800.0,0.2652,540048000.0,783.25,109500.0,4940.916,4550594.0,,0.0,,0.0,,0.0,1353.0,5073093.0,21.1725,389270.0,,0.0,330.0,2365.0,3.2,1697963.0,13.6754,1818611.0,39.3,1928200.0,4.62,3394900.0,,0.0,64.4,1076279.0,23.62,8100662.0,12.08,45667300.0,1.83,5628000.0,,0.0,,0.0,246.25,2279.0,37.7859,11637667.0,,0.0,447.0364,29223.0,239.0,926533.0,,0.0,,0.0,,0.0,352.0833,169348.0,,0.0,37.46,1965600.0,19.1378,2983163.0,,0.0,37.39,1121700.0,21.0,1591580.0,,0.0,29.965,3828400.0,57.13,3470700.0,,0.0,1552.0658,229561.0,23.055,31760393.0,46.61,801500.0,56.01,10238300.0,25.875,3079600.0,41.46,907800.0,86.5,99134.0,,0.0,36.85,4972300.0,,0.0,88.375,432640.0,67.05,22270.0,18.61,1027700.0,42.66,425600.0,,0.0,,0.0,55.71,2227000.0,239.75,17700.0,621.8846,1075773.0,23.002,642801.0,42.71,504000.0,,0.0,33.63,237100.0,157.5,8334.0,27.975,1813200.0,10.5,0.0,28.5195,1627872.0,,0.0,411.6675,18131141.0,,0.0,63.3,659700.0,,0.0,875.0,1494097.0,644.0,3156911.0,,0.0,15.925,1469080.0,,0.0,26.7,785240.0,11.93,1093700.0,,0.0,43.46,10189500.0,14.0853,135818.0,,0.0,,0.0,842.0,78784.0,40.77,2236200.0,822.0,69108.0,53.33,282900.0,9.4,456200.0,618.6511,8692369.0,29.59,1149800.0,,0.0,67.6249,852468.0,122.5,49789.0,1879.3885,7643967.0,13.8489,419175.0,1686.0175,5686152.0,51.75,692900.0,18.735,1418800.0,63.6333,174630.0,,0.0,76.95,1215852.0,50.73,667800.0,2.5613,1018322.0,,0.0,36.51,285400.0,57.35,758890.0,6.4175,6939600.0,128.7738,60960597.0,235.0,2414026.0,23.06,871950.0,852.0,3602.0,160.25,3178197.0,31.4097,4098031.0,21.08,1119000.0,53.0434,3065664.0,18.9,950044.0,,0.0,204.5,95293.0,9.3474,44280028.0,68.9235,3782688.0,35.6875,4843308.0,14.9,648800.0,283.75,7738134.0,12.785,8873600.0,13.4,5791000.0,,0.0,112.25,156384.0,153.0,7611258.0,,0.0,,0.0,238.2663,11539361.0,47.22,1055264.0,947.6307,968736.0,,0.0,155.0,0.0,1782.0,4697027.0,,0.0,14.3667,2692800.0,55.2602,3780080.0,47.19,231400.0,40.445,7912000.0,1418.2491,2344880.0,82.25,1663245.0,353.8295,0.0,474.0,3786171.0,35.55,270900.0,18.64,1108500.0,57.3234,0.0,34.14,1844200.0,102.75,3666363.0,,0.0,63.4107,1216946.0,46.34,1177300.0,,0.0,51.5,8590766.0,866.3843,77756.0,21.81,1870800.0,155.0,9500.0,206.5031,3307014.0,5.4125,3560.0,1010.0,4718152.0,,0.0,,0.0,966.3822,6463990.0,22.9,379100.0,250.0,177200.0,,0.0,6.8683,293.0,7.2825,3544400.0,13.85,4676297.0,49.7,1095600.0,22.75,2037300.0,34.0896,2244502.0,,0.0,417.0,77590.0,1481.9991,855713.0,,0.0,44.73,416900.0,5.14,21635900.0,561.5,1126239.0,,0.0,,0.0,45.99,2334500.0,,0.0,31.6,1946300.0,17.0393,16238066.0,31.095,1040400.0,555.0415,7463870.0,,0.0,359.1555,749805.0,,0.0,35.08,140500.0,,0.0,13.665,1673200.0,,0.0,47.25,11320575.0,126.0,99871.0,24.7129,114421.0,14.69,4559000.0,37.9,1902300.0,,0.0,51.99,2844100.0,,0.0,145.25,134137.0,,0.0,5.4075,25542000.0,12.62,70000.0,29.86,936800.0,150.4,218505.0,,0.0,1024.9865,906095.0,8.7133,204000.0,30.54,2075600.0,,0.0,,0.0,7.7575,1531200.0,,0.0,31.33,1493000.0,,0.0,41.72,1589200.0,157.75,312876.0,383.4831,32635194.0,,0.0,17.7,966900.0,22.6232,2015671.0,,0.0,53.9,9665920.0,19.69,996600.0,321.0,4662295.0,29.37,18085200.0,35.04,1490400.0,8.2,107100.0,,0.0,,0.0,123.1995,1497972.0,21.6,620300.0,24.27,3794600.0,,0.0,,0.0,1306.6666,2672698.0,,0.0,55.18,4149500.0,17.515,4668400.0,69.46,2737400.0,17.83,803500.0,,0.0,,0.0,27.65,4132200.0,333.0,519236.0,647.0,2034214.0,,0.0,598.0,926737.0,,0.0,,0.0,33.9025,894388.0,49.1773,15198942.0,,0.0,68.71,573400.0,,0.0,178.7373,157466809.0,171.0,5600.0,48.7,3297704.0,36.2619,281271.0,,0.0,20.21,4783400.0,20.87,1231500.0,,0.0,245.6649,1882778.0,34.6466,264374.0,20.08,907500.0,597.4005,1218598.0,26.9257,10367135.0,13.46,1367600.0,41.25,584300.0,,0.0,6.5148,6650351.0,,0.0,9.3122,2380474.0,19.185,1440600.0,369.0,299258.0,34.8,292000.0,28.935,9535400.0,,0.0,1855.8625,8750.0,27.26,2159900.0,18.3665,4010304.0,15.0067,51459900.0,,0.0,562.5,0.0,,0.0,7.4686,3678413.0,18.63,1748200.0,13.735,153800.0,1119.1819,1049214.0,96.5828,291241.0,52.9,672740.0,62.87,2213800.0,43.75,2040500.0,18.58,1137600.0,59.4,16471400.0,,0.0,,0.0,17.8289,5554541.0,,0.0,62.4175,3265203.0,38.11,624600.0,,0.0,,0.0
2005-10-12,,0.0,21.7668,5462545.0,,0.0,1778.9884,0.0,1.7589,2697486400.0,,0.0,,0.0,799.0,776481.0,20.9621,980010.0,,0.0,20.1996,11613172.0,30.0919,1614215.0,21.3578,2869342.0,5.1711,1524600.0,25.08,2074800.0,,0.0,28.29,5048900.0,32.96,6857200.0,23.8,2584500.0,425.0,420111.0,33.6656,2096678.0,37.3125,8531248.0,42.98,2204500.0,,0.0,50.89,1113600.0,16.25,2812800.0,22.415,2183000.0,,0.0,80.4,1095300.0,124.7578,0.0,31.806,1183714.0,1230.4,341890.0,29.42,1524497.0,36.36,669300.0,,0.0,28.38,642900.0,15.52,1462500.0,18.01,1742200.0,,0.0,6.59,565500.0,53.5,2529000.0,,0.0,,0.0,114.9,3437221.0,304.0,251220.0,16.95,24840600.0,,0.0,21.0,43236500.0,12.6667,1173488.0,74.77,9491300.0,32.77,4134500.0,23.23,4142600.0,2.1275,114084000.0,,0.0,307.4,4428460.0,,0.0,30.83,1251800.0,4.7017,876600.0,65.71,3654700.0,,0.0,50.1295,1097431.0,2.4656,10702400.0,,0.0,,0.0,77.45,172500.0,,0.0,73.0,45426.0,,0.0,568.5,153966.0,24.0925,2426629.0,,0.0,26.72,415600.0,22.0,0.0,,0.0,616.1067,10423557.0,79.8,544600.0,,0.0,50.8,279000.0,,0.0,5.66,1677200.0,48.21,7849600.0,2714.0,7071229.0,80.82,1488700.0,67.65,4424500.0,338.75,20400200.0,152.0936,229780.0,41.89,11057200.0,149.8333,81750.0,,0.0,9.055,2719200.0,514.5258,30027660.0,30.915,6375774.0,1151.0,4444868.0,20.7007,4825813.0,29.2867,3773782.0,,0.0,,0.0,13.7771,30450280.0,41.0,7082500.0,268.7431,2485778.0,,0.0,49.278,934083.0,31.3633,159426.0,26.43,3444000.0,95.0,2273307.0,12.2944,1964063.0,55.52,1433900.0,,0.0,231.25,74867.0,,0.0,35.94,3198400.0,30.5597,2139348.0,891.284,208903.0,18.77,412500.0,54.55,2754700.0,16.0807,388565.0,84.48,42400.0,775.1263,2365674.0,,0.0,38.34,2870475.0,22.52,9589300.0,323.4701,3308.0,41.047,2144153.0,31.9,3270470.0,62.7439,3574707.0,,0.0,571.0,1440910.0,,0.0,373.9547,122333.0,634.0,78829847.0,,0.0,,0.0,383.0,16515143.0,,0.0,129.0,0.0,55.96,980000.0,12.65,1242000.0,258.5,0.0,307.75,0.0,,0.0,23.48,5222800.0,217.75,48001410.0,516.988,1842695.0,342.0,92355.0,,0.0,897.5,1002381.0,,0.0,65.36,499900.0,255.0,44977.0,,0.0,446.0,1642360.0,38.27,2700044.0,18.5525,1840891.0,62.25,1625800.0,30.97,1769529.0,,0.0,54.76,5345500.0,47.34,2215600.0,547.5,0.0,177.5039,420733.0,,0.0,15.7333,1847700.0,314.6345,312214.0,,0.0,,0.0,24.24,1361000.0,2778.0,1924463.0,525.8253,1921601.0,15.59,970200.0,,0.0,2.388,2545500.0,,0.0,2075.0,500.0,8.705,1599200.0,112.6466,328267.0,31.9,1863400.0,,0.0,,0.0,36.2867,7461000.0,40.4,529500.0,810.0,8223.0,25.98,4120800.0,1.586,488950.0,53.56,1130600.0,9.3067,32767800.0,,0.0,63.8,5719500.0,,0.0,20.1075,2010400.0,14.95,1140100.0,216.3307,21689936.0,5.7375,2910800.0,13.54,2445300.0,75.0,0.0,72.73,4950300.0,58.8028,864313.0,17.3925,3208000.0,48.3842,7565099.0,18.69,5410400.0,,0.0,28.84,903900.0,210.7789,10338501.0,1.4362,8889600.0,53.15,334400.0,464.8137,489616.0,27.2,15200.0,41.76,785700.0,5.295,5199200.0,,0.0,,0.0,22.0795,6121172.0,17.43,85491800.0,4.586,984000.0,2.4239,30092400.0,9.905,3474400.0,,0.0,5.7125,4847200.0,11.015,10828800.0,,0.0,233.5,53780.0,,0.0,24.75,10975900.0,60.96,8931400.0,665.5,125228.0,,0.0,39.88,4679400.0,,0.0,,0.0,,0.0,79.55,582314.0,59.9342,4173547.0,1361.265,18989.0,25.2496,5282864.0,,0.0,29.93,2519600.0,,0.0,1.17,10996200.0,,0.0,,0.0,,0.0,33.4809,1878661.0,822.0,10646514.0,48.7,1319600.0,31.37,3471300.0,19.48,4590091.0,17.5524,3314592.0,23.0249,12674911.0,1323.0,46385.0,18.6,69600.0,7.1933,2871000.0,,0.0,22.541,598520.0,,0.0,32.6041,67056.0,26.371,774090.0,,0.0,137.8,20855.0,21.07,344500.0,26.7723,1379013.0,,0.0,198.054,127916.0,4.29,3072030.0,36.6468,611235.0,15.2,18827181.0,,0.0,46.0406,3264900.0,24.05,967800.0,63.28,3180100.0,2.81,451200.0,51.45,5971400.0,16.5909,34182324.0,31.7,738500.0,45.44,1342600.0,,0.0,361.5,119906.0,,0.0,33.86,362200.0,91.12,512500.0,44.0,1768500.0,17.26,2548400.0,33.7107,1214490.0,48.503,1316097.0,71.95,3333700.0,297.9047,27976163.0,22.97,1044600.0,34.3,3261200.0,39.49,907144.0,5.9099,51116669.0,26.56,1446212.0,23.0,45991982.0,,0.0,487.5,51168.0,22.6123,17646698.0,34.145,5791200.0,139.0,249462.0,,0.0,36.1,178100.0,36.0,1476800.0,20.0435,1125346.0,3.9,496870.0,52.5,36200.0,18.62,579700.0,39.5625,1069312.0,,0.0,81.43,161100.0,29.7,1715000.0,34.95,2410400.0,22.06,329100.0,3.4783,4816800.0,40.7,288385.0,34.5934,8930740.0,27.92,1758000.0,39.3,620350.0,,0.0,13.91,367700.0,321.2726,852305.0,8.69,26949100.0,,0.0,4.1319,62038400.0,228.0,855260.0,,0.0,22.99,7029400.0,33.15,276400.0,87.12,1819400.0,49.1,1066400.0,401.4994,106120.0,100.8,629930.0,20.105,2298000.0,,0.0,274.7588,3175467.0,255.5,95468.0,11.2275,5644792.0,41.52,424900.0,37.9,734100.0,35.4,2093800.0,16.05,129000.0,251.0,24095.0,,0.0,6.75,0.0,11.5011,88920.0,,0.0,56.62,152600.0,,0.0,,0.0,,0.0,90.9,268040.0,,0.0,,0.0,810.2791,40055.0,,0.0,394.5,11907.0,,0.0,59.72,1401000.0,,0.0,552.5,270.0,161.9844,3861062.0,,0.0,,0.0,,0.0,,0.0,718.3,67534.0,11.5425,19772400.0,23.97,2430800.0,23.1689,678600.0,84.3847,1666950.0,,0.0,17.54,12180500.0,,0.0,215.5959,26251.0,356.0,2260.0,7.4962,373643277.0,7.5318,371875752.0,41.83,507400.0,288.6059,256971.0,20.29,3344400.0,482.4,258210.0,229.8394,132543.0,31.255,2408800.0,,0.0,115.65,6656200.0,34.25,413460.0,1455.632,17513698.0,62.33,498800.0,30.575,9998600.0,19.04,1025000.0,117.0,0.0,21.19,560200.0,,0.0,,0.0,38.12,8938900.0,58.8691,26764.0,24.67,5439300.0,42.15,858780.0,,0.0,58.85,17950.0,,0.0,75.17,1633100.0,,0.0,,0.0,212.5,73682.0,149.5,924498.0,,0.0,,0.0,2793.4187,398831.0,28.72,342863.0,37.75,567815.0,,0.0,12.5425,3426800.0,32.1234,3351038.0,,0.0,12.3978,34667848.0,343.0,215579.0,7.885,994000.0,782.5491,36998948.0,15.8902,1016685.0,189.25,95685.0,16.2408,2853050.0,294.0973,746385.0,55.86,586800.0,312.0,1293092.0,,0.0,45.78,78800.0,44.37,2163000.0,,0.0,90.0,4992008.0,771.7436,45821.0,,0.0,75.5,25536.0,308.0,22495689.0,5.6775,22639548.0,78.5755,7929517.0,,0.0,,0.0,651.2363,599539.0,330.75,36991.0,15.695,800800.0,95.0,109397.0,27.4133,195000.0,33.58,404800.0,7.1949,14430622.0,160.25,844725.0,1456.5256,752398.0,,0.0,558.5651,5525266.0,1373.2357,2938474.0,480.5714,2350621.0,123.591,0.0,4.32,1724600.0,351.6909,927810.0,18.3676,10620826.0,,0.0,23.24,77117900.0,21.6,2522800.0,,0.0,303.011,1941864.0,25.6728,3205820.0,11.23,4456600.0,104.2602,2796.0,,0.0,,0.0,21.4418,801924.0,3.5264,27360700.0,7.3278,12322800.0,11.3,316700.0,,0.0,683.5,1055166.0,108.0,35094783.0,40.2,2111000.0,4.952,10082765.0,12.37,260900.0,96.75,0.0,24.9799,882065.0,116.6,2277260.0,19.08,2466000.0,29.34,1203200.0,56.508,4274927.0,2.2225,43500.0,290.5,1190964.0,98.85,0.0,168.4,0.0,260.5,373130.0,106.5,1072710.0,215.25,147569.0,17.9,907100.0,1273.4128,819391.0,26.8,401890.0,61.8,8046500.0,33.27,15446600.0,,0.0,,0.0,,0.0,42.9014,929426.0,,0.0,80.2575,505281.0,30.89,1367700.0,,0.0,212.5,35958060.0,,0.0,756.2659,105601.0,28.41,803600.0,,0.0,46.53,6361000.0,391.0,27261.0,55.024,1931114.0,,0.0,13.4,2710200.0,,0.0,20.86,17748200.0,9.83,6187600.0,,0.0,29.3767,1527900.0,1365.9415,1321238.0,,0.0,51.7438,3928468.0,107.75,18470519.0,41.1942,526594.0,36.4126,566152.0,25.69,312400.0,3.6463,3604800.0,293.6333,25377651.0,52.18,4044200.0,,0.0,59.49,1514500.0,13.9,822400.0,30.7,12732600.0,,0.0,3.02,42981000.0,,0.0,508.9332,3655171.0,,0.0,14.7,3531300.0,30.09,1135600.0,,0.0,275.75,98568.0,,0.0,,0.0,,0.0,43.8,154100.0,393.2247,2433836.0,28.1715,3359310.0,25.29,2429289.0,35.133,7358745.0,68.45,1185669.0,31.67,6891500.0,434.3308,879568.0,13.865,5881800.0,43.68,2620500.0,49.71,1761800.0,,0.0,29.48,985000.0,54.79,10023900.0,118.25,2042262.0,,0.0,41.7112,2350814.0,212.0,2090218.0,39.0,2180400.0,855.0,85684.0,77.69,636700.0,15.52,1301000.0,375.242,18492000.0,12.3,81100.0,11.6094,4605569.0,72.89,697800.0,29.16,2122500.0,58.8462,4460602.0,,0.0,,0.0,233.5,4388491.0,0.8746,29203200.0,70.92,8387300.0,16.0667,157800.0,,0.0,,0.0,14.25,985400.0,,0.0,10.03,137900.0,74.3,0.0,393.0,110818.0,25.5534,8679012.0,,0.0,48.6237,279092.0,21.03,9426800.0,51.95,6292400.0,,0.0,24.3,71294400.0,79.9202,8230427.0,257.5436,517510.0,6.733,4432000.0,53.6426,457234.0,102.34,579300.0,6.2243,12011783.0,51.23,181000.0,87.7506,955996.0,564.0,28416.0,97.45,2035901.0,106.9,203430.0,,0.0,98.0,137120.0,,0.0,36.6613,1094894.0,,0.0,8.14,897883,9.1733,5703600.0,18.395,380200.0,11.23,7780800.0,46.03,5775800.0,,0.0,0.393,80395000.0,506.2322,17337464.0,9.002,2935912.0,10.24,12796000.0,47.5241,1625678.0,14.04,47260377,,0.0,22.455,4122200.0,38.85,2024900.0,23.23,3361700.0,48.53,1151000.0,27.205,6329600.0,0.2683,657660000.0,755.15,139100.0,4903.9111,3938673.0,,0.0,,0.0,,0.0,1297.0,7372595.0,20.6492,658622.0,,0.0,330.0,25200.0,3.1259,1391175.0,13.4565,2013927.0,39.375,2090200.0,4.47,2875100.0,,0.0,63.6,1002271.0,23.5,6956426.0,12.0,38115600.0,1.7547,17200500.0,,0.0,,0.0,245.75,2000.0,36.8614,8517826.0,,0.0,451.9294,27138.0,238.25,589549.0,,0.0,,0.0,,0.0,362.9166,33444.0,,0.0,37.12,1659200.0,19.2267,3714188.0,,0.0,37.41,2100200.0,20.825,914760.0,,0.0,29.075,3844400.0,57.71,4988100.0,,0.0,1545.6042,165001.0,23.5674,53236064.0,46.24,832500.0,56.03,9824100.0,26.3525,4872000.0,41.2,695250.0,87.75,119443.0,,0.0,36.24,4025100.0,,0.0,88.375,21840.0,67.05,1500.0,18.7,1027600.0,41.38,637400.0,,0.0,,0.0,55.49,1686200.0,238.3,38000.0,618.9146,734764.0,22.4379,759092.0,41.83,960900.0,,0.0,33.41,267500.0,157.25,2049.0,27.98,1347200.0,10.5,0.0,28.1283,1851729.0,,0.0,409.1826,14827992.0,,0.0,62.11,803200.0,,0.0,860.0,1674475.0,638.5,2223491.0,,0.0,15.85,1352520.0,,0.0,26.29,724510.0,11.72,1356500.0,,0.0,42.35,17922700.0,13.7635,143835.0,,0.0,,0.0,843.0,145787.0,40.32,2342800.0,817.0,130720.0,52.53,375500.0,8.76,1263800.0,615.0816,6974721.0,29.57,953700.0,,0.0,68.0493,499149.0,122.5,2800.0,1873.606,9244084.0,13.6756,511425.0,1680.1531,6960908.0,50.2,885700.0,18.505,1074600.0,63.3333,320556.0,,0.0,76.55,1030258.0,50.91,967700.0,2.5574,1502044.0,,0.0,35.75,426500.0,57.3,1562270.0,6.34,6535200.0,125.1705,29769251.0,230.25,3339323.0,22.76,672150.0,858.5,10431.0,159.0,4018105.0,31.5481,4995498.0,20.72,906300.0,52.3058,3831665.0,17.48,5835791.0,,0.0,202.5,84266.0,9.3214,39974013.0,67.6803,7036076.0,35.44,4816836.0,14.45,1184900.0,283.5,10288742.0,12.68,11514000.0,13.04,7017600.0,,0.0,108.75,231430.0,152.83,3612552.0,,0.0,,0.0,234.0585,9572575.0,46.98,994232.0,946.7174,1419775.0,,0.0,155.0,0.0,1760.0,4337381.0,,0.0,14.3567,3196500.0,54.6924,5730701.0,46.7,155500.0,40.265,9735600.0,1400.2491,0.0,81.8,19576275.0,353.8295,0.0,467.5,5999952.0,35.45,299400.0,18.57,760500.0,54.9148,0.0,33.7,2598700.0,103.0,189805.0,,0.0,62.1856,1807264.0,46.14,1217200.0,,0.0,50.25,2143073.0,856.1535,175775.0,21.575,2293800.0,155.0,0.0,209.5399,5828760.0,5.4,664.0,1001.0,3965739.0,,0.0,,0.0,955.1452,7284955.0,22.69,294500.0,249.5,437543.0,,0.0,6.688,0.0,6.95,6605200.0,13.6,7866584.0,48.85,1469000.0,22.74,2067600.0,34.1884,2604486.0,,0.0,420.0,109026.0,1468.4991,1263056.0,,0.0,44.39,301400.0,5.07,6735200.0,564.5,231218.0,,0.0,,0.0,46.07,1782400.0,,0.0,32.01,2640800.0,16.8505,15251421.0,30.575,881400.0,546.2915,4740598.0,,0.0,359.7265,180369.0,,0.0,34.81,118500.0,,0.0,13.3575,1396400.0,,0.0,46.65,9978485.0,124.25,174305.0,24.431,86428.0,14.19,5168500.0,37.81,1606200.0,,0.0,51.45,5756700.0,,0.0,144.75,123153.0,,0.0,5.2225,23723200.0,12.41,105100.0,29.81,970900.0,149.2,192905.0,,0.0,1017.5265,594787.0,7.8333,703500.0,28.94,4289400.0,,0.0,,0.0,7.675,1593600.0,,0.0,30.65,2072400.0,,0.0,41.85,1851400.0,155.25,499169.0,385.0665,45290669.0,,0.0,17.77,678600.0,22.5675,2292927.0,,0.0,53.525,7595660.0,19.23,1224200.0,318.75,4474334.0,30.1,19019300.0,35.04,1812400.0,8.2,127600.0,,0.0,,0.0,124.5329,1918342.0,21.1,602100.0,23.835,2588800.0,,0.0,,0.0,1292.2222,2844254.0,,0.0,55.03,4996500.0,17.405,5341200.0,68.72,2479900.0,17.69,515600.0,,0.0,,0.0,27.75,4269700.0,329.25,902278.0,638.0,3834582.0,,0.0,589.0,194605.0,,0.0,,0.0,33.6465,1423758.0,47.5366,18060627.0,,0.0,67.76,518500.0,,0.0,178.1415,188573109.0,172.0,65455.0,48.05,3895900.0,35.8245,315184.0,,0.0,19.53,3256400.0,20.79,2598700.0,,0.0,243.423,1393057.0,33.8244,543635.0,20.14,781400.0,592.5436,380598.0,26.8268,11423040.0,13.26,471800.0,40.67,955800.0,,0.0,6.5009,2437189.0,,0.0,8.8813,6070850.0,18.9,752800.0,365.0,1153787.0,34.12,378200.0,28.94,9155000.0,,0.0,1841.392,8820.0,27.25,1556600.0,18.0322,5006011.0,14.98,47223900.0,,0.0,563.0,11621678.0,,0.0,7.3323,2319131.0,18.25,3462200.0,13.675,378200.0,1110.6989,1426381.0,96.1589,246772.0,52.75,231510.0,61.88,1901500.0,42.77,1832900.0,18.24,2301400.0,58.94,15687800.0,,0.0,,0.0,17.9871,6456187.0,,0.0,63.5243,4423026.0,37.73,463800.0,,0.0,,0.0
2005-10-13,,0.0,21.8741,3057286.0,,0.0,1699.5884,8074447.0,1.9193,1865575600.0,,0.0,,0.0,812.0,1429440.0,20.612,1797374.0,,0.0,20.4251,12476240.0,29.6549,1770754.0,21.1915,5950065.0,5.1833,1443600.0,25.0,1742400.0,,0.0,28.3,4861100.0,33.01,4658800.0,23.84,3064500.0,424.0,1211216.0,33.9273,3042251.0,37.86,12058800.0,42.21,2427900.0,,0.0,49.93,1316600.0,15.67,2322700.0,22.37,2288000.0,,0.0,79.4,1932380.0,123.1436,0.0,31.4453,1743584.0,1245.4,361775.0,29.2,1754534.0,36.35,601100.0,,0.0,28.5,420900.0,15.89,1522400.0,18.065,740200.0,,0.0,6.63,243100.0,53.82,2431800.0,,0.0,,0.0,114.58,4309549.0,298.2,443270.0,17.36,25844700.0,,0.0,21.63,14307600.0,12.5215,768150.0,75.82,12690000.0,32.55,3184100.0,23.24,2217000.0,2.131,76656000.0,,0.0,292.6,5678905.0,,0.0,31.09,917800.0,4.6933,1067400.0,63.59,6254700.0,,0.0,50.5458,1279796.0,2.4738,14030400.0,,0.0,,0.0,77.19,157400.0,,0.0,73.5,533344.0,,0.0,561.5,136166.0,25.2468,4914311.0,,0.0,26.21,584900.0,21.45,0.0,,0.0,611.66,14920841.0,80.17,528000.0,,0.0,50.95,324500.0,,0.0,5.51,1096900.0,48.25,5270100.0,2678.0,4765294.0,81.45,897100.0,66.49,4219300.0,337.25,26183640.0,152.5344,377657.0,42.0,14538800.0,153.5,94434.0,,0.0,9.0175,1566000.0,506.2121,48504563.0,30.765,6431636.0,1146.0,7505781.0,20.3259,6477006.0,29.2276,4457318.0,,0.0,,0.0,13.6522,57499362.0,41.76,4041800.0,264.3129,1843926.0,,0.0,49.6293,977543.0,30.96,148203.0,26.08,4138200.0,94.5,171248.0,12.2752,1631719.0,54.52,693300.0,,0.0,228.75,109789.0,,0.0,37.06,4343100.0,30.9625,2071801.0,877.2929,274805.0,18.74,333300.0,53.38,3987200.0,16.0387,178707.0,83.47,82800.0,754.8264,3307598.0,,0.0,38.43,2712493.0,22.45,4542100.0,322.9855,3491.0,40.9527,2000142.0,31.45,8220980.0,62.1502,3229252.0,,0.0,558.5,1131895.0,,0.0,350.6365,1273735.0,622.0,92029453.0,,0.0,,0.0,371.25,7323216.0,,0.0,127.5,0.0,55.6,615000.0,12.64,1326800.0,252.5,0.0,300.0,0.0,,0.0,24.3,5082300.0,209.5,78387872.0,509.5125,1863922.0,338.5,49378.0,,0.0,883.0,733765.0,,0.0,65.11,531900.0,246.25,62029.0,,0.0,447.2,1396330.0,38.4,2615781.0,18.4981,1531977.0,62.92,1556000.0,30.57,1857174.0,,0.0,54.0,6138100.0,47.96,1720900.0,547.5,0.0,174.6991,486337.0,,0.0,15.7533,1239300.0,309.7008,617451.0,,0.0,,0.0,24.15,926700.0,2746.0,3034763.0,509.9195,1365104.0,15.67,1014700.0,,0.0,2.26,3555000.0,,0.0,2047.5,1250.0,8.6475,933200.0,112.121,1812623.0,31.215,1657000.0,,0.0,,0.0,36.5333,3844200.0,40.35,788500.0,790.0,25900.0,25.89,2980000.0,1.572,1015070.0,53.71,784700.0,9.0667,47890800.0,,0.0,62.08,18015000.0,,0.0,20.1075,4152800.0,14.7,1436900.0,212.7697,26107595.0,5.625,3134400.0,13.41,1637100.0,74.0909,7675.0,72.01,4206100.0,58.6817,1092006.0,17.6575,2347200.0,46.5394,12875622.0,18.72,2761600.0,,0.0,28.85,1039400.0,214.3702,16844106.0,1.4369,5888000.0,52.7,486200.0,463.2222,326535.0,26.93,14700.0,42.16,685200.0,5.4575,3758800.0,,0.0,,0.0,22.0795,8894166.0,17.3,45537800.0,4.597,2476000.0,2.4139,18729000.0,9.8,5361600.0,,0.0,5.49,6217600.0,10.95,5896000.0,,0.0,229.0,383355.0,,0.0,24.7,7010300.0,59.54,13801000.0,663.0,47179.0,,0.0,38.815,6370400.0,,0.0,,0.0,,0.0,78.58,581114.0,59.0021,6155623.0,1329.387,12905.0,25.3211,4533758.0,,0.0,29.665,3596000.0,,0.0,1.12,12072600.0,,0.0,,0.0,,0.0,32.4745,3946976.0,813.0,14207283.0,48.41,612900.0,31.3,4312300.0,19.2,5865355.0,17.3205,5317214.0,23.1137,8466700.0,1275.0,146528.0,18.64,48200.0,7.1967,1959600.0,,0.0,22.2587,721715.0,,0.0,32.6562,32284.0,26.3777,1376027.0,,0.0,137.6,67850.0,21.58,369400.0,27.1477,1682179.0,,0.0,198.054,11631.0,4.27,2568620.0,36.2128,907570.0,15.13,18764281.0,,0.0,45.134,6208341.0,23.94,763800.0,60.42,5957500.0,2.71,519600.0,52.4,4201800.0,16.6835,31477723.0,31.64,707600.0,44.48,1454900.0,,0.0,355.0,618769.0,,0.0,34.02,327900.0,91.72,549300.0,43.05,2254600.0,17.41,1458000.0,32.9768,1446059.0,48.0454,191503.0,71.14,3091200.0,287.4285,26442979.0,23.025,1491200.0,34.32,2255400.0,38.25,2019105.0,5.8109,77581717.0,26.16,1604474.0,22.43,88115803.0,,0.0,484.0,13003.0,22.4854,16415773.0,32.95,7384000.0,138.25,48760.0,,0.0,36.1,185100.0,36.04,1144300.0,19.3958,2517609.0,3.63,760330.0,52.18,15200.0,18.02,899900.0,39.0,943856.0,,0.0,81.21,122600.0,29.65,1199800.0,34.45,2840000.0,21.71,345200.0,3.4917,2638800.0,39.9,409520.0,33.5806,9089727.0,27.37,1563200.0,39.52,621500.0,,0.0,13.82,213800.0,308.4544,3177015.0,8.99,20890900.0,,0.0,4.1806,22912000.0,223.0,1219898.0,,0.0,22.935,6276000.0,33.53,322200.0,86.58,1834300.0,48.32,1096100.0,397.7496,184570.0,99.9,1566300.0,20.49,1566600.0,,0.0,275.778,9059156.0,251.0,47152.0,11.18,6556996.0,41.45,512300.0,37.76,900100.0,36.03,2428000.0,16.0,27400.0,249.5,23936.0,,0.0,6.75,0.0,11.4013,27933.0,,0.0,56.72,295700.0,,0.0,,0.0,,0.0,89.5,994120.0,,0.0,,0.0,803.8989,22678.0,,0.0,393.25,195786.0,,0.0,59.57,1292000.0,,0.0,537.5,3176.0,163.0387,4180336.0,,0.0,,0.0,,0.0,,0.0,709.8,51159.0,11.7,16694000.0,23.93,4481800.0,23.12,627975.0,83.3573,2437739.0,,0.0,17.7,9220200.0,,0.0,215.2702,6124.0,362.5,22019.0,7.4082,424292413.0,7.4434,422285292.0,41.88,469900.0,278.7649,488379.0,20.0725,1706000.0,475.0,62190.0,228.8064,175005.0,31.225,2909400.0,,0.0,113.18,9109200.0,33.825,429730.0,1449.5876,15136462.0,62.04,408000.0,29.74,20775000.0,18.97,882400.0,116.0,14529882.0,21.32,756600.0,,0.0,,0.0,37.95,7965600.0,58.5647,39447.0,24.62,2451300.0,41.75,1961770.0,,0.0,58.9,51260.0,,0.0,74.39,1872600.0,,0.0,,0.0,206.5,114132.0,148.25,3342571.0,,0.0,,0.0,2726.7979,501945.0,28.37,373682.0,37.1,767447.0,,0.0,12.9925,1461200.0,32.2313,3734319.0,,0.0,12.3706,26401980.0,335.5,102435.0,7.86,1007600.0,779.4991,31445648.0,15.9686,584715.0,186.75,138330.0,16.1331,1670663.0,289.7935,769411.0,55.74,780700.0,305.0,164254.0,,0.0,45.41,122700.0,43.69,1797300.0,,0.0,88.0,9718826.0,755.3816,34090.0,,0.0,74.75,35543.0,301.5,22545850.0,5.625,22576672.0,78.5851,5785008.0,,0.0,,0.0,628.5667,1423032.0,330.5,335803.0,15.8225,811200.0,94.0,88241.0,27.4467,217350.0,34.09,217200.0,7.1593,14882399.0,161.25,646134.0,1436.7161,2265471.0,,0.0,551.1538,4520076.0,1353.2961,3774176.0,479.1428,2536011.0,123.591,0.0,4.33,1186300.0,342.9446,2608440.0,18.2217,11356750.0,,0.0,23.2,68060200.0,21.345,3748000.0,,0.0,289.4499,1643843.0,25.3553,5024654.0,11.1,1730600.0,104.2602,135636.0,,0.0,,0.0,21.6389,400556.0,3.5614,32174008.0,7.3156,5534100.0,11.26,341700.0,,0.0,681.0,1742878.0,107.25,49750651.0,40.1,2520400.0,4.924,10565290.0,12.2,221800.0,93.75,0.0,24.7814,738681.0,115.3,389045.0,18.86,2198100.0,29.65,842900.0,56.2374,3352874.0,2.3,861300.0,290.0,801386.0,98.55,0.0,165.7,0.0,257.25,435114.0,106.0,958800.0,208.25,374147.0,18.03,544300.0,1260.1021,1240823.0,25.95,1719030.0,64.02,19778100.0,33.75,13003500.0,,0.0,,0.0,,0.0,42.7981,1227945.0,,0.0,79.9787,425235.0,31.2,1577700.0,,0.0,208.25,19508212.0,,0.0,742.1615,117835.0,28.3,1134200.0,,0.0,48.36,5059900.0,358.0,30440.0,54.5638,2102167.0,,0.0,13.66,3475000.0,,0.0,20.86,9680400.0,9.865,6386800.0,,0.0,29.4567,1793100.0,1331.8167,1343441.0,,0.0,52.3815,3445420.0,106.25,55384860.0,41.0309,576646.0,36.1292,379022.0,25.55,230100.0,3.6512,2207200.0,292.0092,31968011.0,52.54,4638400.0,,0.0,59.29,1296800.0,13.63,666000.0,30.355,7494600.0,,0.0,3.375,145705000.0,,0.0,497.4189,2090008.0,,0.0,14.79,2669900.0,29.87,727100.0,,0.0,273.25,68066.0,,0.0,,0.0,,0.0,43.76,72800.0,391.3211,3468572.0,28.2694,2856851.0,25.3339,3044833.0,35.0831,7757072.0,67.3,1896915.0,32.05,10285200.0,425.7585,3296056.0,14.045,3983800.0,43.53,1336100.0,49.92,894500.0,,0.0,29.56,1511900.0,55.95,6821500.0,118.0,5217205.0,,0.0,41.9875,2526856.0,212.0,1429085.0,39.35,1346800.0,826.0,54397.0,76.15,606600.0,15.405,1097200.0,376.9035,16693782.0,12.2,91000.0,11.6214,3605581.0,72.32,383900.0,29.26,2493400.0,58.587,4072739.0,,0.0,,0.0,229.0,589396.0,0.8846,31420800.0,69.6,10357400.0,15.8933,134400.0,,0.0,,0.0,14.03,917200.0,,0.0,10.86,323800.0,73.85,0.0,386.0,86013.0,25.5821,7820700.0,,0.0,48.6237,9276.0,21.72,6919000.0,51.7,6526900.0,,0.0,24.59,70192000.0,80.4862,6089450.0,254.8701,274479.0,6.821,2437000.0,51.8871,886785.0,103.2,406100.0,6.324,10647665.0,51.0,212800.0,87.6217,3606474.0,557.0,98637.0,97.25,2619420.0,104.7,1003260.0,,0.0,97.85,62000.0,,0.0,36.495,32887.0,,0.0,8.01,981337,9.05,3548700.0,18.27,426600.0,11.0475,7654400.0,45.55,7546500.0,,0.0,0.3986,76223000.0,497.0455,18509136.0,8.8251,2897483.0,10.095,13408000.0,47.8945,1814831.0,13.94,35131274,,0.0,22.1,3711800.0,39.51,2815300.0,24.26,5773000.0,49.08,1032400.0,26.635,6810600.0,0.2669,509304000.0,770.03,105800.0,4866.9067,3277558.0,,0.0,,0.0,,0.0,1268.0,8983940.0,20.9012,310942.0,,0.0,328.5,2500.0,3.1091,893025.0,12.9093,3585594.0,39.605,1616200.0,4.73,1637600.0,,0.0,62.95,1456816.0,23.39,10889569.0,12.08,27465200.0,1.7533,13267500.0,,0.0,,0.0,246.0,0.0,35.9177,10634391.0,,0.0,444.2756,60144.0,229.0,2911889.0,,0.0,,0.0,,0.0,362.1041,391136.0,,0.0,36.92,1646500.0,19.0993,3728363.0,,0.0,36.15,2099500.0,20.5,952730.0,,0.0,28.295,3934200.0,57.47,4237900.0,,0.0,1532.6812,810549.0,23.2448,25043883.0,46.5,1212300.0,56.2,8723300.0,27.2725,6898000.0,41.2333,807300.0,86.5,79694.0,,0.0,36.41,3773300.0,,0.0,88.375,320056.0,67.15,18300.0,18.42,412900.0,41.64,608200.0,,0.0,,0.0,55.16,1912600.0,234.25,14700.0,613.6346,2365119.0,22.955,1063891.0,40.82,795600.0,,0.0,33.31,189100.0,156.5,45350.0,28.1,1769400.0,10.5,0.0,27.8675,1576337.0,,0.0,401.7278,31423545.0,,0.0,62.08,627500.0,,0.0,847.0,1840458.0,640.0,5381729.0,,0.0,15.9,834960.0,,0.0,26.12,572886.0,11.5,1363000.0,,0.0,41.7,20228600.0,13.4095,1221712.0,,0.0,,0.0,840.5,176817.0,40.56,1646900.0,801.0,85775.0,52.35,310500.0,8.92,466600.0,610.9172,8224548.0,29.83,1474200.0,,0.0,67.4834,439348.0,122.25,47193.0,1790.9954,14212493.0,13.6,843975.0,1687.9723,6144067.0,49.26,1081900.0,18.51,1330000.0,61.3667,219471.0,,0.0,75.1,1767710.0,51.74,1402500.0,2.5811,1264359.0,,0.0,35.56,435000.0,56.15,3391660.0,6.375,6429600.0,122.1678,53331469.0,230.5,3076779.0,22.5067,1017900.0,837.5,31015.0,155.5,7273249.0,31.7747,4930667.0,21.1,878400.0,51.7975,5265494.0,17.0,2316553.0,,0.0,198.75,65421.0,9.183,52366951.0,67.3322,3407124.0,35.29,4732228.0,14.56,1820100.0,282.25,19362700.0,13.225,21985200.0,13.14,9762500.0,,0.0,107.25,75152.0,149.6,7863082.0,,0.0,,0.0,232.2176,7803048.0,47.55,3259513.0,926.7462,1821216.0,,0.0,155.0,0.0,1734.0,5702434.0,,0.0,14.41,1832100.0,54.5264,5715721.0,46.53,107900.0,39.645,12718000.0,1394.9993,0.0,80.1,3753895.0,353.8295,0.0,458.5,12320126.0,35.74,477200.0,18.7,807000.0,52.5063,0.0,33.28,2578900.0,101.5,133017.0,,0.0,61.7958,1536617.0,46.29,1419800.0,,0.0,49.0,10904321.0,857.7689,187012.0,21.4,3804200.0,155.0,0.0,209.7424,8192366.0,5.4,11180.0,989.0,4227247.0,,0.0,,0.0,941.5002,6370870.0,22.52,315100.0,240.75,933901.0,,0.0,6.688,0.0,6.9225,5203200.0,13.7,5890811.0,49.11,1754100.0,22.25,2026300.0,33.8673,1506853.0,,0.0,399.0,168722.0,1453.4991,1326683.0,,0.0,44.31,435100.0,5.21,3449600.0,544.0,501741.0,,0.0,,0.0,45.96,1371200.0,,0.0,31.81,2879100.0,16.8051,17724256.0,30.58,977200.0,547.1665,3751490.0,,0.0,352.8745,1080719.0,,0.0,35.31,156200.0,,0.0,13.7225,1416400.0,,0.0,45.45,8755640.0,121.5,84438.0,23.7733,115555.0,14.37,4438900.0,38.12,1744300.0,,0.0,52.35,4514700.0,,0.0,143.25,164500.0,,0.0,5.21,15955600.0,12.33,41400.0,30.1,1053700.0,146.6,206850.0,,0.0,1016.7805,1142070.0,7.8,214500.0,29.24,3827500.0,,0.0,,0.0,7.7875,3798400.0,,0.0,30.45,2026600.0,,0.0,41.48,2163300.0,151.0,525299.0,384.1165,74854825.0,,0.0,17.8,1383600.0,22.6666,2328592.0,,0.0,52.625,13733332.0,19.09,1829800.0,312.0,4171534.0,30.89,18964400.0,35.015,1108200.0,8.1,54900.0,,0.0,,0.0,123.7329,1980626.0,21.37,1086300.0,23.67,2559800.0,,0.0,,0.0,1285.5555,3529850.0,,0.0,54.2,6319800.0,17.3325,6657600.0,68.13,2403600.0,17.76,755700.0,,0.0,,0.0,28.06,4787900.0,324.0,271912.0,623.0,5880858.0,,0.0,587.5,128714.0,,0.0,,0.0,33.1156,1832902.0,45.8364,29450699.0,,0.0,67.87,735000.0,,0.0,174.9242,249338169.0,172.0,1000.0,47.57,2952716.0,35.2579,270407.0,,0.0,19.63,4556100.0,22.13,2654800.0,,0.0,238.379,1408494.0,33.5731,526821.0,19.84,1407900.0,586.2296,556312.0,26.7998,9920020.0,13.16,372800.0,41.38,700400.0,,0.0,6.6076,4539025.0,,0.0,8.9947,5099636.0,18.7,896400.0,352.0,2549531.0,34.33,187800.0,29.27,8234600.0,,0.0,1770.8475,18565.0,27.26,2319400.0,17.3638,7578018.0,14.92,37367700.0,,0.0,555.0,0.0,,0.0,7.3323,2394563.0,18.27,1953800.0,13.71,165400.0,1081.8569,3068178.0,95.3377,208908.0,51.7,1084820.0,61.12,2051000.0,43.88,1139400.0,18.06,2295800.0,58.16,21880200.0,,0.0,,0.0,17.793,6687093.0,,0.0,64.2233,2783060.0,37.02,913200.0,,0.0,,0.0
2005-10-14,,0.0,22.1245,3457114.0,,0.0,1685.6398,0.0,1.9286,1035552000.0,,0.0,,0.0,803.0,3051211.0,20.6558,1114013.0,,0.0,20.4587,10143185.0,29.9016,1903519.0,21.5591,5258425.0,5.2322,1319400.0,25.52,3262500.0,,0.0,29.94,8156800.0,33.38,4721200.0,24.39,2445500.0,423.0,541013.0,34.189,2484919.0,37.895,8532288.0,43.06,1260000.0,,0.0,50.43,929200.0,15.9,1794300.0,22.535,1960600.0,,0.0,79.45,1236515.0,122.913,1949783.0,31.7211,2143784.0,1248.8,292545.0,29.35,1554284.0,36.48,670200.0,,0.0,28.89,472400.0,16.1,810100.0,18.175,528000.0,,0.0,7.02,777500.0,54.14,2743500.0,,0.0,,0.0,115.94,3945291.0,301.1,427150.0,17.33,17716800.0,,0.0,21.19,15691200.0,12.7141,899438.0,75.75,7432100.0,32.39,2487500.0,23.57,1711200.0,2.1895,91552000.0,,0.0,290.0,3959090.0,,0.0,31.1,899700.0,5.1333,6574800.0,64.48,4587400.0,,0.0,50.0925,1065217.0,2.5563,14924800.0,,0.0,,0.0,79.2,104100.0,,0.0,75.5,596163.0,,0.0,560.5,197224.0,25.1153,3537688.0,,0.0,26.21,330300.0,21.5,0.0,,0.0,616.6007,11245666.0,82.0,326800.0,,0.0,51.69,328500.0,,0.0,5.61,956100.0,47.95,5433000.0,2690.0,4624446.0,82.0,970700.0,67.5,4260700.0,335.0,18233400.0,149.0076,4682086.0,42.05,13751600.0,153.5,32454.0,,0.0,9.0025,2758400.0,509.9071,36836074.0,30.72,5611928.0,1161.0,3395174.0,20.3096,5422666.0,29.0997,3471091.0,,0.0,,0.0,13.7771,33562988.0,43.29,4809500.0,262.1357,3315776.0,,0.0,50.1659,731543.0,31.1,163335.0,26.9,3720600.0,95.5,304687.0,12.48,1125938.0,54.2,665400.0,,0.0,226.5,192888.0,,0.0,38.02,3183300.0,31.5561,2741143.0,890.7658,232533.0,18.82,217000.0,53.97,3544900.0,16.3246,288095.0,84.8,38200.0,745.2978,3759036.0,,0.0,38.26,2324012.0,22.31,4911000.0,323.4701,27116.0,40.8111,1933843.0,31.575,894680.0,63.4367,4712329.0,,0.0,569.5,767916.0,,0.0,366.182,1001518.0,613.5,0.0,,0.0,,0.0,373.25,4790981.0,,0.0,127.5,0.0,55.74,620000.0,12.84,2089600.0,252.25,0.0,299.75,0.0,,0.0,23.86,8608800.0,217.5,76655671.0,512.1355,2691629.0,338.5,30299.0,,0.0,876.0,1123328.0,,0.0,66.84,455000.0,256.25,25386.0,,0.0,450.4,1313960.0,38.45,2039231.0,18.6926,1323422.0,63.48,1950100.0,30.89,1412050.0,,0.0,54.74,4334200.0,49.07,2658800.0,547.5,0.0,176.7827,350844.0,,0.0,16.1,876600.0,306.6634,283272.0,,0.0,,0.0,24.47,534300.0,2762.0,2263933.0,500.5632,1467864.0,15.85,770500.0,,0.0,2.472,7229500.0,,0.0,2047.5,0.0,8.675,1148400.0,115.2744,413992.0,31.185,1383400.0,,0.0,,0.0,37.1967,3438300.0,40.42,595000.0,797.5,15451.0,26.2,3785000.0,1.568,457210.0,54.37,1806200.0,9.1,36017700.0,,0.0,63.44,11601000.0,,0.0,20.355,2133200.0,15.0,1316800.0,213.8825,15380980.0,5.98,2886000.0,13.57,1785900.0,74.0909,11386.0,72.97,2596500.0,58.5347,836758.0,17.8975,1607600.0,47.5152,11426618.0,18.7025,3308800.0,,0.0,28.72,1155400.0,219.6189,22630365.0,1.4544,4744000.0,54.35,246700.0,467.0418,334213.0,26.8,5300.0,42.39,329600.0,5.555,2025600.0,,0.0,,0.0,22.0795,8278489.0,17.27,35672800.0,4.56,635000.0,2.4261,16635600.0,9.805,3231600.0,,0.0,5.7787,7088800.0,11.155,3146000.0,,0.0,230.75,287864.0,,0.0,24.98,6133700.0,59.48,13246300.0,659.5,306721.0,,0.0,39.075,4095600.0,,0.0,,0.0,,0.0,78.0,652275.0,59.3904,5327311.0,1322.495,6450.0,25.6189,4778926.0,,0.0,29.675,3868200.0,,0.0,1.1489,5643000.0,,0.0,,0.0,,0.0,32.5236,3833445.0,830.0,14101679.0,49.1,1018800.0,31.39,3223400.0,18.98,7683932.0,17.4549,3381545.0,23.0742,6541510.0,1257.0,116521.0,18.9,79800.0,7.1033,4122300.0,,0.0,23.0237,705026.0,,0.0,32.6562,147936.0,26.6592,899549.0,,0.0,140.0,647840.0,21.88,244800.0,27.7198,1712720.0,,0.0,198.054,3807.0,4.27,2271560.0,36.4255,799940.0,15.34,25640151.0,,0.0,45.2735,4794011.0,24.175,1134400.0,62.03,3703100.0,2.7525,382000.0,54.06,5472400.0,16.7088,29451470.0,31.79,455900.0,44.54,1370100.0,,0.0,358.75,591290.0,,0.0,34.3,519400.0,92.1,476000.0,43.5,1516000.0,17.605,1425200.0,33.3682,1553059.0,46.6727,132748.0,73.58,3324900.0,293.5238,28654620.0,23.295,1360600.0,34.725,3852800.0,38.42,1628620.0,5.8453,68294962.0,26.18,1906421.0,22.37,69477183.0,,0.0,475.5,773997.0,22.5821,14298913.0,33.465,6775800.0,138.5,9818.0,,0.0,36.46,141000.0,37.05,1171100.0,19.8585,1018433.0,3.59,681170.0,52.33,20000.0,18.34,514000.0,38.625,718872.0,,0.0,83.0,120200.0,29.925,1236600.0,34.86,2832400.0,21.99,255000.0,3.4933,3321600.0,40.1,370490.0,34.7004,7351247.0,27.495,1041400.0,40.28,479800.0,,0.0,14.31,76400.0,311.4544,4674024.0,8.61,31425600.0,,0.0,4.1819,28376000.0,223.75,529572.0,,0.0,23.075,4286200.0,33.65,179900.0,87.6,1373400.0,48.3,1225500.0,396.2499,111680.0,99.55,565410.0,21.075,1423400.0,,0.0,273.9435,6976031.0,251.25,108771.0,11.225,3487540.0,41.97,344000.0,37.97,581200.0,36.53,3012700.0,16.17,50000.0,249.5,0.0,,0.0,6.75,0.0,11.0719,337262.0,,0.0,57.8,199100.0,,0.0,,0.0,,0.0,89.5,289600.0,,0.0,,0.0,781.5684,100729.0,,0.0,389.0,134997.0,,0.0,60.04,1254200.0,,0.0,527.5,1000.0,164.5723,5795840.0,,0.0,,0.0,,0.0,,0.0,701.4,16267.0,11.855,14996000.0,24.49,5737000.0,23.3111,572625.0,84.4294,2573558.0,,0.0,18.17,14237200.0,,0.0,212.6649,107506.0,368.0,0.0,7.3759,342041267.0,7.4109,340423236.0,41.97,370000.0,280.2789,748181.0,20.3675,2475200.0,482.0,48250.0,229.8394,233091.0,31.93,1650000.0,,0.0,114.55,5705300.0,33.9,10102010.0,1465.7054,17897307.0,63.86,386600.0,30.635,15895400.0,18.72,1192600.0,116.0,12402764.0,21.71,723800.0,,0.0,,0.0,38.41,7870500.0,58.2881,25896.0,24.48,3368400.0,41.9,10982980.0,,0.0,58.9,4414630.0,,0.0,74.57,1146100.0,,0.0,,0.0,205.5,159048.0,149.0,467142.0,,0.0,,0.0,2702.0088,730513.0,28.22,464671.0,37.06,587792.0,,0.0,13.3875,1395200.0,32.4379,2458051.0,,0.0,12.5068,17439840.0,336.5,24120.0,8.1075,939600.0,776.0133,29326914.0,16.0706,727005.0,185.75,54492.0,16.4464,1985285.0,289.7935,565199.0,55.92,691000.0,284.0,914721.0,,0.0,46.59,100200.0,44.88,1663100.0,,0.0,88.25,5134247.0,763.5626,57415.0,,0.0,74.25,217547.0,302.5,17686155.0,5.6625,15999920.0,78.7285,5830090.0,,0.0,,0.0,618.2623,8826928.0,332.25,68503.0,15.905,797200.0,92.75,35856.0,27.68,279750.0,34.0,373500.0,7.2752,8444227.0,158.0,1777933.0,1507.6113,9248095.0,,0.0,555.6006,3172377.0,1352.4291,2656003.0,477.7142,1967910.0,123.591,0.0,4.62,469700.0,337.881,7155003.0,18.5059,13879937.0,,0.0,23.23,44232300.0,21.5,2394400.0,,0.0,285.367,1572145.0,25.4019,4145540.0,11.1,1889800.0,104.2602,99478.0,,0.0,,0.0,21.9224,501507.0,3.6222,37826437.0,7.4333,5898600.0,11.28,234800.0,,0.0,680.0,1578078.0,107.0,30140717.0,40.57,1447000.0,4.9,11502560.0,12.37,74600.0,93.75,0.0,24.922,583691.0,115.4,486895.0,19.06,3102100.0,29.69,784300.0,54.9881,5957271.0,2.4925,591800.0,290.0,985332.0,97.5,0.0,165.7,0.0,254.5,596961.0,106.3,249890.0,201.5,804095.0,18.12,605100.0,1264.5389,643156.0,25.85,885460.0,63.7,13318800.0,34.08,11165800.0,,0.0,,0.0,,0.0,43.0141,1094714.0,,0.0,79.9787,463493.0,31.44,1797900.0,,0.0,211.5,18931596.0,,0.0,740.8182,21201.0,28.94,670200.0,,0.0,47.92,3097100.0,385.0,1653274.0,54.8802,2325056.0,,0.0,13.52,4454800.0,,0.0,21.035,10720800.0,9.86,5287600.0,,0.0,29.4333,1314900.0,1311.9105,3854158.0,,0.0,53.1145,3363791.0,107.25,36937459.0,41.4261,580021.0,35.8835,665644.0,26.01,465900.0,3.66,620800.0,291.3596,31183252.0,52.62,3397700.0,,0.0,60.72,1802700.0,13.635,643200.0,30.605,6965200.0,,0.0,3.344,59267000.0,,0.0,491.892,4952227.0,,0.0,15.52,7151100.0,31.37,1185000.0,,0.0,272.25,21090.0,,0.0,,0.0,,0.0,44.87,92700.0,389.4176,2548895.0,28.5957,1627521.0,25.8612,2131929.0,34.9417,6375314.0,68.35,1532805.0,32.32,6701900.0,428.0964,1988934.0,14.005,2703800.0,44.14,1550200.0,50.01,1219200.0,,0.0,29.79,780400.0,56.15,4789200.0,118.25,1091663.0,,0.0,41.8271,3496489.0,214.0,1939772.0,40.44,1823000.0,820.0,44518.0,76.95,417900.0,15.405,1044800.0,379.0396,12016565.0,12.0,85400.0,11.7519,4622762.0,73.4,403700.0,28.87,2106000.0,59.1304,3068816.0,,0.0,,0.0,228.75,207203.0,0.9167,19080000.0,70.66,7188400.0,16.2,198600.0,,0.0,,0.0,14.04,724000.0,,0.0,10.93,124500.0,73.55,0.0,390.0,77025.0,25.916,8767778.0,,0.0,48.6237,30972.0,21.77,5499800.0,52.2,3825400.0,,0.0,24.67,53846700.0,81.4968,7145826.0,255.0929,728359.0,6.885,2929000.0,52.8841,763272.0,103.93,407600.0,6.3514,6453374.0,51.44,461800.0,88.1371,913530.0,557.0,79526.0,99.0,4146895.0,106.1,436730.0,,0.0,97.85,50080.0,,0.0,36.1625,2405.0,,0.0,8.0,1800326,9.13,1800600.0,18.445,142200.0,11.0625,5348000.0,44.98,6163900.0,,0.0,0.4109,62279000.0,495.595,14915708.0,8.9077,1949470.0,10.2125,10551200.0,48.2017,987493.0,14.0,32709856,,0.0,22.36,2618000.0,39.47,1375200.0,25.12,6904200.0,49.95,615500.0,27.195,4369000.0,0.2669,311256000.0,791.0,74400.0,4876.1504,3768286.0,,0.0,,0.0,,0.0,1287.0,8316378.0,21.3953,261612.0,,0.0,328.5,2583.0,3.1921,852525.0,13.0669,2155560.0,39.6,1148000.0,4.81,972800.0,,0.0,62.95,1357250.0,23.63,10208323.0,12.31,32795600.0,1.7587,8470500.0,,0.0,,0.0,248.0,242500.0,34.8399,28266872.0,,0.0,443.8509,34218.0,232.5,4522611.0,,0.0,,0.0,,0.0,356.6874,28345.0,,0.0,36.53,2012100.0,19.2593,3138075.0,,0.0,36.22,1732800.0,20.625,945290.0,,0.0,29.06,3180600.0,57.51,3400200.0,,0.0,1539.1427,706641.0,23.074,24126692.0,47.27,952800.0,56.11,8307500.0,28.425,6477200.0,42.0667,778950.0,85.75,36158.0,,0.0,36.91,3211900.0,,0.0,88.375,53736.0,67.15,172910.0,18.54,656100.0,42.88,804000.0,,0.0,,0.0,56.21,1412700.0,234.05,38400.0,614.2396,828520.0,23.5326,1309278.0,40.71,1023200.0,,0.0,32.5,637500.0,156.5,50883.0,28.43,1479600.0,10.5,0.0,28.2959,1157397.0,,0.0,402.9703,13937073.0,,0.0,63.2,513800.0,,0.0,847.0,2351210.0,645.0,2804008.0,,0.0,16.225,508400.0,,0.0,26.01,1151341.0,11.49,1489000.0,,0.0,41.93,15003300.0,13.1949,562663.0,,0.0,,0.0,840.0,47525.0,40.98,1038700.0,806.0,106312.0,53.71,595400.0,9.23,220900.0,610.9172,12117826.0,31.93,3779600.0,,0.0,66.9647,612298.0,122.25,462508.0,1787.691,10546565.0,13.8311,530775.0,1750.526,8621763.0,50.74,1120800.0,18.825,577800.0,61.1333,201111.0,,0.0,76.15,1201231.0,52.76,825800.0,2.5916,710775.0,,0.0,35.65,414000.0,56.6,1512390.0,6.425,6813600.0,121.5673,28919559.0,229.0,3394624.0,22.6467,1049400.0,852.0,104342.0,152.75,9252822.0,32.4921,7314167.0,21.13,803200.0,51.8274,6068736.0,17.4,1542663.0,,0.0,199.0,174227.0,9.3734,55611638.0,68.277,3970037.0,35.65,5670804.0,15.04,977600.0,286.25,17282668.0,13.22,14046000.0,13.13,7058500.0,,0.0,107.5,545869.0,148.665,11166205.0,,0.0,,0.0,229.3247,11599174.0,47.7,2085371.0,920.3985,864765.0,,0.0,155.0,0.0,1721.0,5413716.0,,0.0,14.43,1985100.0,55.1991,6176850.0,46.1,230700.0,41.405,13960600.0,1390.4993,0.0,80.55,1991215.0,353.8295,0.0,467.5,7337695.0,36.26,588000.0,18.83,566100.0,53.9514,0.0,33.3,2211600.0,101.25,103125.0,,0.0,63.0395,1337509.0,46.53,846600.0,,0.0,48.25,3775287.0,850.7689,97849.0,21.47,1200800.0,155.0,0.0,208.7301,3510843.0,5.3,13428.0,995.0,2888595.0,,0.0,,0.0,929.4606,7988858.0,22.68,315500.0,243.5,994325.0,,0.0,6.688,866.0,6.9575,5758400.0,14.03,6860414.0,49.92,1603900.0,22.51,1588500.0,33.7191,1027531.0,,0.0,406.0,58010.0,1433.9991,1657341.0,,0.0,47.76,2054500.0,5.49,5934600.0,557.5,686414.0,,0.0,,0.0,46.46,1267500.0,,0.0,32.05,1807000.0,16.7674,19604071.0,30.905,805000.0,535.4999,2713897.0,,0.0,353.4455,1270502.0,,0.0,35.8,118400.0,,0.0,13.7125,1286400.0,,0.0,46.1,4359545.0,122.0,191389.0,23.3035,236953.0,14.23,3117300.0,39.33,2555500.0,,0.0,53.49,3445600.0,,0.0,142.5,82382.0,,0.0,5.25,11648400.0,12.79,87000.0,30.48,1216000.0,148.6,132050.0,,0.0,1027.9703,1186801.0,7.88,192000.0,30.46,3317900.0,,0.0,,0.0,7.745,2850400.0,,0.0,31.025,2021800.0,,0.0,42.33,2323300.0,152.25,262428.0,392.0331,47084984.0,,0.0,17.88,804300.0,22.7967,2906020.0,,0.0,51.125,28734656.0,18.7,3529400.0,313.25,2914445.0,29.93,17593500.0,35.42,1200000.0,8.17,178500.0,,0.0,,0.0,124.1329,1736721.0,22.03,926900.0,24.01,1367200.0,,0.0,,0.0,1297.7777,3775276.0,,0.0,56.43,8061000.0,17.305,4170800.0,70.01,3023600.0,17.88,688200.0,,0.0,,0.0,27.96,4232600.0,320.0,735678.0,629.0,4089641.0,,0.0,578.0,762583.0,,0.0,,0.0,33.0398,1980139.0,46.2843,31436965.0,,0.0,68.42,414200.0,,0.0,175.1625,185913895.0,170.75,77300.0,47.43,2880308.0,35.248,325059.0,,0.0,20.69,7154100.0,22.7,1868900.0,,0.0,238.379,601916.0,34.8293,520341.0,19.79,1680500.0,586.7153,421948.0,26.8897,10002860.0,13.085,464600.0,36.58,7935800.0,,0.0,6.7189,6730577.0,,0.0,9.0401,3858530.0,18.74,1030400.0,349.0,2124283.0,35.47,273800.0,29.49,7975400.0,,0.0,1852.245,26538.0,27.31,1699200.0,17.9344,4970069.0,15.0133,35573400.0,,0.0,552.0,8056609.0,,0.0,7.4588,2189531.0,18.53,2367600.0,13.92,189800.0,1097.1262,1821826.0,95.5497,206681.0,51.75,1855550.0,61.69,1394400.0,44.89,1149700.0,18.2,2333000.0,58.64,20260600.0,,0.0,,0.0,17.9727,4665692.0,,0.0,65.3301,1812594.0,37.65,925100.0,,0.0,,0.0
2005-10-17,,0.0,22.0601,3112367.0,,0.0,1723.1938,0.0,1.9086,616834400.0,,0.0,,0.0,808.0,1068949.0,20.412,2038049.0,,0.0,20.4155,7698833.0,30.0355,1213988.0,21.454,2969192.0,5.2189,1237500.0,25.51,1911000.0,,0.0,30.39,5949600.0,33.0,2800200.0,24.42,3260600.0,426.0,1126337.0,33.6259,2307758.0,37.565,6041552.0,43.17,968400.0,,0.0,51.01,740200.0,15.79,1937000.0,22.435,2008800.0,,0.0,78.75,812085.0,120.8375,0.0,31.8908,1427458.0,1262.0,353855.0,29.17,1037224.0,36.71,506000.0,,0.0,29.01,624700.0,16.95,2704000.0,18.265,349800.0,,0.0,7.08,668600.0,54.11,2412000.0,,0.0,,0.0,116.36,2861682.0,299.5,385920.0,17.37,12716600.0,,0.0,21.37,5727800.0,12.7733,1206225.0,75.4,9518900.0,32.48,1910400.0,23.6,1968100.0,2.251,104500000.0,,0.0,294.0,2561225.0,,0.0,31.15,856700.0,5.2917,2795400.0,65.08,3849100.0,,0.0,49.9445,903392.0,2.5744,11000000.0,,0.0,,0.0,79.75,114300.0,,0.0,77.5,1058342.0,,0.0,557.0,112198.0,25.0568,1191618.0,,0.0,26.36,323600.0,21.5,0.0,,0.0,614.6245,8579287.0,82.29,431700.0,,0.0,52.11,392800.0,,0.0,5.94,3039000.0,48.12,5288300.0,2667.0,2637658.0,82.19,625500.0,67.24,4333800.0,333.5,21537276.0,147.4646,135449.0,42.05,10224400.0,154.3333,38598.0,,0.0,9.1525,2590000.0,503.9028,32254061.0,30.29,6344774.0,1165.0,6504143.0,20.3802,3292260.0,29.0702,2075270.0,,0.0,,0.0,13.8155,70349552.0,43.08,4194400.0,267.7964,2807840.0,,0.0,49.6293,860078.0,30.9867,111027.0,26.97,2084100.0,96.0,21669.0,12.4459,842344.0,54.32,481300.0,,0.0,223.75,123228.0,,0.0,38.63,3570700.0,31.3759,2257839.0,876.2566,139040.0,18.87,181400.0,54.1,3149300.0,16.905,126272.0,84.8,54500.0,748.1978,2180261.0,,0.0,38.09,2406103.0,22.48,6834600.0,325.1662,194940.0,41.2358,2121592.0,31.45,2021230.0,63.2388,3409045.0,,0.0,558.5,883537.0,,0.0,364.8865,210235.0,629.5,59383664.0,,0.0,,0.0,375.5,3106734.0,,0.0,127.75,0.0,55.81,540000.0,12.4925,3334000.0,251.25,0.0,300.5,0.0,,0.0,23.57,6329100.0,215.0,16040167.0,507.5453,1852290.0,339.75,44927.0,,0.0,874.5,342204.0,,0.0,67.42,370000.0,253.25,6976.0,,0.0,448.1,1463610.0,38.35,1474752.0,18.5447,2831498.0,63.25,845000.0,31.36,1243747.0,,0.0,55.03,3286800.0,49.54,2602700.0,547.5,0.0,175.821,244617.0,,0.0,15.9967,397800.0,310.4593,366764.0,,0.0,,0.0,24.91,1161900.0,2765.0,1364961.0,500.5632,358821.0,15.91,944100.0,,0.0,2.44,3007000.0,,0.0,2047.5,0.0,8.75,753200.0,116.5008,3104974.0,31.77,425400.0,,0.0,,0.0,37.5067,2180100.0,40.99,732000.0,824.0,38876.0,26.195,4067400.0,1.557,477800.0,54.48,1276900.0,9.05,25506600.0,,0.0,64.52,5701000.0,,0.0,20.3675,1313600.0,15.18,942500.0,212.102,10284239.0,5.8925,2443600.0,13.7,877200.0,74.0909,0.0,72.65,2814100.0,58.7336,805918.0,17.76,1571600.0,48.0412,10607273.0,18.88,4559600.0,,0.0,28.92,1308100.0,216.5802,9403181.0,1.4525,4132800.0,54.48,190800.0,471.9222,347836.0,26.9,11400.0,43.17,533100.0,5.715,3237600.0,,0.0,,0.0,22.0795,7437037.0,17.17,34345300.0,4.54,710000.0,2.4306,13518000.0,9.6975,4467600.0,,0.0,5.89,3452000.0,11.1125,5022800.0,,0.0,229.5,182063.0,,0.0,25.25,6064700.0,59.95,7443900.0,661.0,446.0,,0.0,39.52,4850000.0,,0.0,,0.0,,0.0,77.63,634797.0,59.8487,3211882.0,1322.495,63183.0,25.732,4472466.0,,0.0,29.665,2082200.0,,0.0,1.1622,3049200.0,,0.0,,0.0,,0.0,32.4254,2780124.0,829.0,10071886.0,49.13,717700.0,31.49,2477700.0,18.9,3402746.0,17.4549,2688810.0,23.1729,7324886.0,1256.0,80809.0,19.07,83300.0,7.0633,2327700.0,,0.0,22.9872,416032.0,,0.0,32.552,3396403.0,26.6391,708749.0,,0.0,139.8,676420.0,21.72,114800.0,27.2193,1134579.0,,0.0,198.054,97000.0,4.29,1271380.0,36.4936,989233.0,15.26,15796964.0,,0.0,45.3955,3919406.0,24.29,322400.0,63.0,3204500.0,2.855,292000.0,53.55,2462500.0,17.1886,31698691.0,31.74,597300.0,44.93,1035200.0,,0.0,355.0,208134.0,,0.0,34.07,638300.0,91.37,436000.0,44.24,1014100.0,17.68,1152400.0,33.4661,687288.0,46.9015,1280599.0,74.05,1844400.0,298.0952,19348129.0,23.68,1175000.0,34.485,2604000.0,38.07,904242.0,5.785,59447110.0,26.29,829769.0,22.8,90931710.0,,0.0,488.0,648011.0,22.4975,9346500.0,34.405,4854800.0,139.25,57359.0,,0.0,37.14,132400.0,37.4,867100.0,20.0599,1553918.0,3.54,428140.0,52.18,39200.0,18.45,542600.0,38.4375,519872.0,,0.0,83.85,198500.0,29.96,2185600.0,34.995,3363600.0,22.18,254500.0,3.4917,5061600.0,40.1,201460.0,36.1412,6496307.0,27.58,1211600.0,40.84,600700.0,,0.0,14.6,198800.0,306.5453,1116414.0,8.66,27903500.0,,0.0,4.2219,13924800.0,223.75,574286.0,,0.0,23.97,4781000.0,33.28,275300.0,88.16,959700.0,48.76,1929400.0,395.3509,396540.0,98.6,516300.0,20.98,988000.0,,0.0,274.555,1437682.0,252.25,20963.0,11.1225,3667876.0,41.85,273100.0,37.9,309600.0,37.11,3461900.0,16.15,49600.0,250.0,0.0,,0.0,6.75,0.0,11.652,436778.0,,0.0,58.5,106300.0,,0.0,,0.0,,0.0,89.1,174565.0,,0.0,,0.0,787.9485,40325.0,,0.0,387.5,21926.0,,0.0,60.11,1372600.0,,0.0,527.5,0.0,162.9908,4999565.0,,0.0,,0.0,,0.0,,0.0,703.1,27348.0,11.9325,12294800.0,24.535,3692800.0,23.3111,563850.0,84.5187,1517813.0,,0.0,18.11,7464100.0,,0.0,214.2932,27438.0,358.5,10583.0,7.5965,303802474.0,7.6326,302365332.0,41.8,353400.0,280.0897,359754.0,20.5,1302400.0,475.0,27620.0,230.3559,192103.0,31.52,747800.0,,0.0,117.05,4296800.0,33.95,194940.0,1455.632,11184697.0,65.02,977500.0,30.65,10662800.0,18.79,2641800.0,115.75,11622122.0,21.6,799500.0,,0.0,,0.0,38.46,5450900.0,57.7716,17133.0,24.33,1954800.0,41.925,206810.0,,0.0,58.85,2309690.0,,0.0,74.63,1232200.0,,0.0,,0.0,205.5,12924.0,148.0,448217.0,,0.0,,0.0,2702.0088,426094.0,28.2,457215.0,37.22,321725.0,,0.0,13.3825,1169200.0,32.6805,2479307.0,,0.0,12.4342,13329367.0,335.5,163807.0,8.1075,896800.0,777.7562,19619729.0,15.8353,793050.0,185.5,4428.0,16.6422,1240816.0,289.7935,1038775.0,58.56,1972200.0,277.0,482836.0,,0.0,46.2,76200.0,45.65,875000.0,,0.0,87.5,3396679.0,758.1086,0.0,,0.0,74.0,44925.0,299.75,17743603.0,5.6225,17908260.0,78.9579,8331181.0,,0.0,,0.0,625.9906,980886.0,332.75,40167.0,16.1775,616400.0,92.0,110126.0,27.9667,255450.0,33.98,280700.0,7.2573,4298031.0,156.5,1664615.0,1501.3577,2047344.0,,0.0,558.9417,2225826.0,1347.2275,2988094.0,477.1428,1954589.0,123.591,0.0,4.77,925100.0,338.5715,1008595.0,18.3907,10442412.0,,0.0,23.46,45289800.0,21.565,1998000.0,,0.0,287.8459,1345857.0,25.4486,4417948.0,11.01,1232200.0,104.2602,205927.0,,0.0,,0.0,21.91,315998.0,3.5988,19342755.0,7.4989,3584700.0,11.45,264000.0,,0.0,695.0,688937.0,108.0,31247492.0,40.56,1803400.0,4.85,5090355.0,12.28,21500.0,93.0,0.0,25.1991,758991.0,115.5,614255.0,18.99,1530900.0,29.61,492100.0,55.3004,9149250.0,2.385,17615800.0,290.0,474489.0,96.8,0.0,164.6,0.0,251.75,540675.0,106.3,177420.0,200.5,93918.0,18.07,390400.0,1260.1021,682562.0,25.775,372580.0,63.0,9214800.0,34.0,8469300.0,,0.0,,0.0,,0.0,43.1925,1145195.0,,0.0,79.6998,298038.0,31.35,1395700.0,,0.0,210.0,10619510.0,,0.0,731.0795,16036.0,29.01,665800.0,,0.0,47.65,2758300.0,388.0,76080.0,54.5254,1994633.0,,0.0,13.63,2091800.0,,0.0,21.045,9956200.0,9.945,4576200.0,,0.0,30.48,2898000.0,1308.1188,2288180.0,,0.0,53.2287,2281293.0,105.75,11478844.0,41.6323,642412.0,35.6662,1000635.0,26.07,180100.0,3.635,941600.0,291.1972,27626687.0,51.53,8623700.0,,0.0,61.18,1491500.0,13.71,811200.0,30.655,8393000.0,,0.0,3.304,51384000.0,,0.0,495.116,1022011.0,,0.0,15.27,4714300.0,30.98,771000.0,,0.0,272.0,19968.0,,0.0,,0.0,,0.0,44.6,177400.0,386.1543,1570716.0,28.1762,2089431.0,25.9754,1591379.0,35.499,15314178.0,68.75,841043.0,32.7,4939800.0,427.0573,720144.0,14.07,3284600.0,44.17,720800.0,50.7,1843700.0,,0.0,29.6,3820700.0,56.04,7790200.0,119.75,5930621.0,,0.0,42.2371,1786112.0,213.0,1378914.0,40.59,1286700.0,824.5,60948.0,77.68,384800.0,15.39,1081600.0,376.9035,14627415.0,11.74,113400.0,11.8026,3263211.0,73.9,423500.0,28.72,3497400.0,60.5936,5665572.0,,0.0,,0.0,228.0,169633.0,0.9235,18744000.0,74.96,25949600.0,16.5067,156450.0,,0.0,,0.0,13.9,444700.0,,0.0,10.58,128000.0,73.15,0.0,389.0,64414.0,25.8397,5778358.0,,0.0,48.6237,2028431.0,22.045,3940400.0,52.55,3128400.0,,0.0,24.53,46924400.0,80.6075,4902461.0,256.2068,164852.0,6.952,1755000.0,53.0791,549650.0,102.75,351100.0,6.3115,7976819.0,51.82,159700.0,86.0755,1195064.0,556.0,19965.0,98.5,1981365.0,104.8,645810.0,,0.0,97.85,13790.0,,0.0,34.9155,54058.0,,0.0,7.93,1364322,9.2433,1065600.0,18.335,201200.0,11.125,3648000.0,45.82,4199400.0,,0.0,0.4157,58940000.0,500.9136,14231358.0,9.0216,2095044.0,10.2712,8544000.0,48.8071,2404759.0,14.07,25050890,,0.0,22.425,2292000.0,39.8,963300.0,26.11,6866700.0,50.38,866900.0,27.585,2415400.0,0.2695,243912000.0,757.75,76400.0,4829.9023,4203507.0,,0.0,,0.0,,0.0,1302.0,4883236.0,21.3663,215378.0,,0.0,327.0,15000.0,3.1625,879863.0,13.08,1979889.0,39.235,2053400.0,4.92,1187600.0,,0.0,62.7,1393041.0,23.46,6378541.0,12.38,39140000.0,1.776,5140500.0,,0.0,,0.0,247.75,8345.0,36.0375,12640734.0,,0.0,437.9046,25441.0,228.25,1196802.0,,0.0,,0.0,,0.0,353.9791,7943.0,,0.0,36.39,1444900.0,19.2,1904850.0,,0.0,36.92,1533600.0,20.5,1870120.0,,0.0,30.3,3259400.0,57.76,2972300.0,,0.0,1540.4351,55420.0,22.8843,31063910.0,47.37,687800.0,55.78,8406200.0,27.3,5985200.0,42.0,557550.0,85.25,51190.0,,0.0,37.01,2824800.0,,0.0,88.125,78816.0,67.15,0.0,18.7,761400.0,43.14,375600.0,,0.0,,0.0,56.12,1176300.0,234.3,21700.0,615.9996,1547253.0,23.4721,448189.0,41.12,490400.0,,0.0,32.58,504800.0,156.75,9000.0,28.505,1036400.0,10.5,0.0,28.6126,1207967.0,,0.0,400.8995,8675555.0,,0.0,63.57,372500.0,,0.0,853.0,1102609.0,639.0,2751138.0,,0.0,16.1,485000.0,,0.0,26.78,1644857.0,11.46,785800.0,,0.0,42.19,9849000.0,12.4976,888459.0,,0.0,,0.0,840.0,16041.0,40.25,1272800.0,805.0,146739.0,54.28,262500.0,9.31,307000.0,612.1071,5930167.0,31.41,2357200.0,,0.0,66.3045,567046.0,122.5,295400.0,1812.4741,6971429.0,13.9822,543825.0,1757.3678,5049340.0,51.08,424600.0,18.835,1083200.0,61.4667,155538.0,,0.0,76.35,1137662.0,52.64,863700.0,2.5982,857334.0,,0.0,35.65,264000.0,57.0,1025080.0,6.38,5448800.0,121.6531,37548856.0,233.0,899815.0,22.5067,519750.0,845.0,108960.0,154.75,7757861.0,32.1649,5815581.0,21.17,446300.0,51.8274,2921088.0,17.05,545101.0,,0.0,199.75,34715.0,9.4167,53233940.0,67.9289,2589276.0,36.15,5748528.0,15.14,589800.0,284.75,8815407.0,13.2725,8214000.0,13.34,10610200.0,,0.0,107.5,22639.0,147.475,6900270.0,,0.0,,0.0,238.2663,14051780.0,47.41,1315958.0,909.4997,974308.0,,0.0,155.0,0.0,1737.0,4036823.0,,0.0,14.7,3070200.0,55.2427,3893112.0,46.25,172800.0,41.145,10710000.0,1406.2491,1627203.0,80.0,701050.0,353.8295,0.0,471.0,3933619.0,36.56,408100.0,18.81,607900.0,54.1923,0.0,33.81,2559400.0,101.25,295919.0,,0.0,63.1044,1112867.0,45.98,984500.0,,0.0,48.0,3598570.0,846.4612,25058.0,21.645,1642400.0,155.0,0.0,208.7301,1080112.0,5.25,7000.0,986.0,1744326.0,,0.0,,0.0,920.6315,5140059.0,22.77,447500.0,243.75,447125.0,,0.0,6.688,81.0,7.1925,4234400.0,13.87,3212489.0,50.16,1138900.0,23.07,1488500.0,33.8179,930535.0,,0.0,403.0,42020.0,1454.9991,897708.0,,0.0,47.48,733100.0,5.48,2331700.0,556.0,175940.0,,0.0,,0.0,46.48,1818400.0,,0.0,32.45,1702600.0,16.7674,16114934.0,31.15,746200.0,540.7499,2274982.0,,0.0,340.5982,5292291.0,,0.0,35.77,109300.0,,0.0,13.845,746400.0,,0.0,45.6,15335790.0,138.0,407365.0,23.1155,126030.0,14.37,2581100.0,39.31,2161200.0,,0.0,53.26,3611300.0,,0.0,142.75,117710.0,,0.0,5.225,12377600.0,12.81,84400.0,30.3,593300.0,148.8,420585.0,,0.0,1025.7324,644075.0,7.9667,220500.0,30.81,1963700.0,,0.0,,0.0,7.8,1940000.0,,0.0,31.01,863000.0,,0.0,42.02,1389000.0,150.5,469947.0,387.2831,24185914.0,,0.0,17.88,936400.0,22.8649,2673306.0,,0.0,52.175,17892552.0,18.31,1277800.0,316.75,1931161.0,29.77,10596100.0,35.7,1203000.0,8.1,60800.0,,0.0,,0.0,124.2662,1369176.0,22.12,480400.0,24.225,728000.0,,0.0,,0.0,1304.4445,2410309.0,,0.0,56.44,4411000.0,17.3625,2729200.0,70.4,2221800.0,17.8,650600.0,,0.0,,0.0,27.67,6163900.0,315.0,56149.0,619.5,6537452.0,,0.0,576.0,317251.0,,0.0,,0.0,33.0872,1242217.0,47.2989,15689273.0,,0.0,68.88,286900.0,,0.0,173.9709,157220146.0,170.75,10660.0,47.18,4135238.0,34.9796,312255.0,,0.0,21.08,3167300.0,22.63,1048500.0,,0.0,242.8626,3603507.0,34.7722,397218.0,19.94,846700.0,584.7725,435690.0,26.4401,12345957.0,13.245,245200.0,36.36,1739400.0,,0.0,6.5983,4880417.0,,0.0,8.9494,3204041.0,18.9,699800.0,352.25,436517.0,35.46,184000.0,29.57,7193200.0,,0.0,1808.833,4807.0,27.37,1373900.0,18.2605,2800662.0,15.08,29382900.0,,0.0,547.0,8220094.0,,0.0,7.4232,2171813.0,18.705,1587800.0,13.67,250800.0,1100.5194,654328.0,95.1523,127821.0,51.95,613110.0,62.23,2379100.0,45.59,1291100.0,18.42,2330700.0,58.86,14339000.0,,0.0,,0.0,17.8648,3882281.0,,0.0,66.165,2064738.0,37.12,851600.0,,0.0,,0.0
2005-10-18,,0.0,21.9242,3007657.0,,0.0,1712.4641,0.0,1.8646,609588000.0,,0.0,,0.0,803.5,594559.0,20.712,1860964.0,,0.0,20.3435,8982076.0,29.6549,1910802.0,21.0426,4752980.0,5.2189,551700.0,25.76,3183900.0,,0.0,30.36,4650800.0,33.01,2353800.0,24.42,3991100.0,424.75,903950.0,33.8321,1530267.0,37.45,4846400.0,42.1,1645200.0,,0.0,50.35,719400.0,15.31,2884200.0,22.5,1762800.0,,0.0,79.35,1128690.0,122.2211,0.0,31.6787,2304501.0,1256.2,311080.0,28.93,1564723.0,36.77,502100.0,,0.0,28.96,479900.0,16.6,2019100.0,17.755,2306800.0,,0.0,7.1,474500.0,53.38,3093100.0,,0.0,,0.0,115.26,3690965.0,299.3,605340.0,17.23,15804200.0,,0.0,21.05,8700400.0,12.6933,1050300.0,75.87,8331900.0,32.43,1737900.0,23.08,3145400.0,2.2325,89154000.0,,0.0,295.8,2676440.0,,0.0,31.23,1190400.0,5.3667,2171400.0,62.46,4925000.0,,0.0,49.334,992250.0,2.5625,9763200.0,,0.0,,0.0,78.72,105900.0,,0.0,75.25,1936177.0,,0.0,556.5,44316.0,24.5601,1886603.0,,0.0,25.89,255700.0,21.35,0.0,,0.0,633.8932,33805155.0,81.49,226900.0,,0.0,52.14,373100.0,,0.0,5.7,1214000.0,47.89,5177800.0,2613.0,12367874.0,80.24,1124600.0,67.12,4779400.0,332.0,18840744.0,151.4323,3642003.0,41.57,10709200.0,154.0,15774.0,,0.0,9.0625,2466000.0,497.8984,49630734.0,30.19,5281480.0,1181.0,8553726.0,20.5921,5094968.0,28.9127,3455273.0,,0.0,,0.0,13.6906,20114140.0,42.16,3736500.0,264.9661,1511579.0,,0.0,50.0878,599215.0,30.6867,119130.0,26.8667,2395800.0,96.5,78855.0,12.4523,1214531.0,53.78,409400.0,,0.0,221.5,145349.0,,0.0,38.65,2953300.0,31.2805,2444444.0,893.3568,243517.0,18.58,174000.0,51.52,3265800.0,16.5938,97855.0,83.69,76000.0,747.3692,1328473.0,,0.0,37.9,1742342.0,22.22,5640700.0,325.4085,42042.0,40.7168,2604909.0,31.425,2983620.0,62.7439,3791176.0,,0.0,560.0,551223.0,,0.0,366.6138,472985.0,620.0,47155408.0,,0.0,,0.0,383.0,10499437.0,,0.0,127.0,0.0,55.8,475000.0,12.5475,2582800.0,251.5,0.0,302.75,0.0,,0.0,22.95,6066600.0,213.5,31083392.0,508.201,2985416.0,338.0,29589.0,,0.0,865.0,1025484.0,,0.0,66.75,351200.0,251.5,418858.0,,0.0,444.6,1226780.0,38.1,2879729.0,18.5992,1420696.0,62.92,1637500.0,31.44,1313913.0,,0.0,53.96,3506900.0,50.05,3254700.0,547.5,0.0,173.497,328510.0,,0.0,15.4067,804900.0,306.6634,954735.0,,0.0,,0.0,24.25,1066300.0,2757.0,1423457.0,494.0138,3304395.0,15.88,1263700.0,,0.0,2.4,2575000.0,,0.0,2047.5,964.0,8.65,684400.0,116.5008,1091180.0,30.8,802700.0,,0.0,,0.0,37.4333,2568000.0,40.77,644500.0,824.5,19764.0,26.055,2886200.0,1.565,341120.0,54.3,1077700.0,8.93,24974100.0,,0.0,66.19,5556000.0,,0.0,20.1625,1839600.0,14.86,1227100.0,210.5441,10002479.0,5.87,1398000.0,13.41,1446600.0,74.0909,0.0,72.13,2185200.0,57.4883,1396214.0,17.55,1703600.0,45.8,12288596.0,19.0425,4840800.0,,0.0,28.92,973900.0,215.1989,11396643.0,1.4212,6032000.0,53.88,280800.0,467.254,310112.0,26.5,22400.0,42.72,557100.0,5.6575,2566800.0,,0.0,,0.0,22.0795,9531371.0,16.98,40865700.0,4.471,699000.0,2.4222,23617800.0,9.6375,5080400.0,,0.0,5.6125,7596000.0,10.9275,4911200.0,,0.0,230.75,278560.0,,0.0,25.43,6213600.0,57.29,10332700.0,654.0,25717.0,,0.0,38.655,4209200.0,,0.0,,0.0,,0.0,77.4,776878.0,59.1574,3932693.0,1320.772,65237.0,25.3509,5218045.0,,0.0,29.185,3432600.0,,0.0,1.185,6955200.0,,0.0,,0.0,,0.0,31.9836,3847127.0,829.0,13674165.0,49.32,736400.0,30.34,3894700.0,18.77,3453398.0,17.4079,2443318.0,23.0742,9321541.0,1254.0,63667.0,19.14,60400.0,6.9633,4230000.0,,0.0,22.7596,365854.0,,0.0,32.552,225849.0,26.4045,843458.0,,0.0,140.2,1053855.0,21.16,281200.0,27.0047,1192192.0,,0.0,199.871,0.0,4.29,3050330.0,36.1021,1054445.0,15.18,21737488.0,,0.0,44.2973,3347731.0,24.405,1545000.0,59.3,5116000.0,2.8525,106800.0,53.18,2379800.0,17.0118,33402046.0,32.32,1603200.0,44.6,1128200.0,,0.0,354.75,388350.0,,0.0,34.62,528500.0,90.03,408300.0,43.09,1175700.0,17.625,2352600.0,32.9768,1472625.0,47.1303,7419.0,74.03,1515800.0,297.9047,18538028.0,23.385,1320000.0,34.16,3531400.0,38.2,1101528.0,5.7334,54524572.0,26.58,1424051.0,22.36,155216103.0,,0.0,436.0,1063936.0,22.3857,10673638.0,32.22,6142200.0,140.0,75868.0,,0.0,36.85,100600.0,37.31,1129300.0,19.6679,870738.0,3.54,136180.0,52.0,43300.0,18.2,494700.0,38.2812,1731576.0,,0.0,82.89,87900.0,29.625,1764000.0,34.27,2718800.0,21.83,223000.0,3.57,9376800.0,40.6,281440.0,35.592,5751705.0,27.165,852000.0,39.74,300700.0,,0.0,14.36,299700.0,299.9998,4075773.0,8.47,29284300.0,,0.0,4.2463,15201600.0,223.25,1086298.0,,0.0,23.2,5864000.0,33.15,260200.0,88.09,1138200.0,47.92,954500.0,392.9996,2720.0,98.25,757430.0,20.27,1295600.0,,0.0,271.9052,1970728.0,252.5,85070.0,11.065,5408788.0,41.11,299900.0,37.37,360500.0,38.79,10233100.0,15.825,57200.0,250.0,585.0,,0.0,6.75,0.0,11.7374,255140.0,,0.0,58.2,139500.0,,0.0,,0.0,,0.0,88.3,330915.0,,0.0,,0.0,781.5684,1231.0,,0.0,377.0,45516.0,,0.0,59.96,1085800.0,,0.0,522.5,668.0,162.9429,4141650.0,,0.0,,0.0,,0.0,,0.0,714.1,138156.0,12.0575,14015600.0,24.515,3125800.0,23.3378,812925.0,83.67,2309622.0,,0.0,18.1,7966300.0,,0.0,212.0135,1433.0,358.5,4767.0,7.5537,284173173.0,7.5896,282828888.0,41.94,663300.0,277.6294,370522.0,20.5575,2482400.0,475.3,73570.0,228.2899,279359.0,31.585,1282400.0,,0.0,117.09,4139600.0,34.0,573360.0,1471.7496,13930369.0,64.6,493200.0,29.25,11761600.0,18.68,1102800.0,114.75,9853978.0,21.37,482200.0,,0.0,,0.0,38.16,7092000.0,57.1906,27731.0,24.19,3233700.0,41.7,729070.0,,0.0,58.9,57260.0,,0.0,73.75,1141900.0,,0.0,,0.0,203.0,25703.0,148.5,412579.0,,0.0,,0.0,2714.4033,259547.0,28.31,277854.0,37.14,345333.0,,0.0,13.125,1114800.0,32.2852,4867468.0,,0.0,12.5931,19127673.0,334.0,47253.0,8.05,765600.0,776.8847,30665843.0,16.1529,1629450.0,185.25,146045.0,16.2017,2185091.0,294.0973,454949.0,58.1,1187700.0,272.0,485919.0,,0.0,47.01,174800.0,45.61,910400.0,,0.0,85.75,4957058.0,744.4735,37740.0,,0.0,74.0,20374.0,300.0,10511303.0,5.6,14179420.0,79.8088,12599384.0,,0.0,,0.0,624.9602,711418.0,334.0,32738.0,16.1175,692000.0,92.0,1065.0,27.9867,268200.0,33.79,262100.0,7.2306,4757124.0,159.5,428650.0,1472.1647,3442763.0,,0.0,554.8595,1562962.0,1352.4291,0.0,479.4285,3421397.0,123.591,0.0,4.71,880800.0,340.643,1470652.0,18.3446,7874556.0,,0.0,23.72,78862600.0,21.775,3722800.0,,0.0,286.5335,781285.0,25.7475,5111066.0,10.51,19736300.0,104.2602,0.0,,0.0,,0.0,22.1688,285161.0,3.5754,21392629.0,7.4022,4213800.0,11.4,337800.0,,0.0,684.0,850743.0,105.25,30006341.0,40.69,2268600.0,4.84,6697180.0,11.95,180200.0,92.0,0.0,25.2984,1356223.0,115.0,655580.0,18.78,1846700.0,29.74,589700.0,54.4676,5626066.0,2.38,469900.0,288.0,290879.0,96.5,0.0,165.5,0.0,249.5,764343.0,107.1,2791785.0,200.25,454501.0,17.99,440500.0,1257.8835,737285.0,25.75,858530.0,62.97,19695000.0,33.77,8777600.0,,0.0,,0.0,,0.0,43.2394,955731.0,,0.0,79.1422,430037.0,30.81,1962800.0,,0.0,208.25,9227060.0,,0.0,733.766,34155.0,28.72,711700.0,,0.0,47.86,3396000.0,383.0,19699.0,54.6692,1796046.0,,0.0,13.475,1809000.0,,0.0,20.875,11762000.0,9.905,6112800.0,,0.0,29.96,1683900.0,1289.1606,1732427.0,,0.0,51.2583,4560170.0,105.75,26857862.0,42.4313,986956.0,35.4489,604467.0,25.71,281800.0,3.605,1127200.0,289.8979,45415494.0,51.63,6137400.0,,0.0,60.89,1695400.0,13.55,709400.0,29.925,11602600.0,,0.0,3.311,31711000.0,,0.0,499.2612,1204741.0,,0.0,15.27,3332100.0,29.69,361700.0,,0.0,270.25,102899.0,,0.0,,0.0,,0.0,44.05,67300.0,385.0665,2257999.0,27.547,4376242.0,25.0791,5258357.0,35.0332,6909796.0,68.25,1284891.0,32.47,4710200.0,429.3952,2322690.0,14.0,2903200.0,43.88,894100.0,51.1,1210400.0,,0.0,29.39,1737100.0,55.74,4160600.0,120.0,2414535.0,,0.0,42.0232,1139840.0,212.0,1369084.0,39.41,2845000.0,826.5,13530.0,75.5,970700.0,15.27,872800.0,375.0047,12584068.0,11.55,38000.0,12.0683,8514430.0,76.22,945600.0,28.56,2220900.0,62.4666,8390777.0,,0.0,,0.0,229.0,375166.0,0.9325,13608000.0,72.48,12033500.0,16.32,170850.0,,0.0,,0.0,13.61,778100.0,,0.0,10.32,32000.0,73.05,0.0,388.5,95163.0,25.8111,10936090.0,,0.0,51.7616,12339.0,21.975,4730200.0,52.38,3969300.0,,0.0,24.57,69328200.0,81.5372,7933036.0,255.7613,1108520.0,6.936,2091000.0,51.692,541760.0,102.18,259400.0,6.2069,7510073.0,51.98,106800.0,85.6889,561386.0,556.5,117614.0,98.3,2195056.0,105.2,485930.0,,0.0,97.75,42000.0,,0.0,33.6685,1208225.0,,0.0,7.95,1253355,9.4767,2397900.0,17.875,211200.0,10.8825,4162400.0,44.84,4408400.0,,0.0,0.3921,107730000.0,498.4961,8773402.0,8.8998,4027463.0,10.1812,9300800.0,48.4366,1940675.0,14.13,46648333,,0.0,21.985,1810000.0,39.44,2617700.0,25.79,3513700.0,50.81,1631700.0,27.0,5694200.0,0.2651,299832000.0,680.0,219100.0,4792.8979,2455754.0,,0.0,,0.0,,0.0,1306.0,6186207.0,21.25,261199.0,,0.0,326.0,6550.0,3.123,738113.0,12.8217,1340029.0,38.5,2917200.0,4.63,2374900.0,,0.0,62.45,1104567.0,23.25,10022208.0,12.37,25834800.0,1.7407,8431500.0,,0.0,,0.0,247.25,3696.0,34.2028,11837446.0,,0.0,443.8509,41437.0,230.75,1106566.0,,0.0,,0.0,,0.0,349.9166,14974.0,,0.0,36.42,1561900.0,19.0133,2748263.0,,0.0,36.17,2128300.0,20.425,1058150.0,,0.0,29.8,2831600.0,58.32,5138800.0,,0.0,1535.2657,331443.0,22.8937,18684996.0,47.29,939400.0,55.35,7906600.0,26.9775,4152800.0,41.3267,954600.0,85.25,215841.0,,0.0,35.18,5116800.0,,0.0,88.0,35380.0,67.2,22170.0,19.01,620400.0,42.43,248900.0,,0.0,,0.0,56.11,1140400.0,234.5,33200.0,617.1546,1233040.0,23.7341,872852.0,40.89,489200.0,,0.0,32.5,229700.0,156.75,0.0,28.295,1009800.0,10.5,0.0,28.0538,1104144.0,,0.0,402.142,16244018.0,,0.0,63.2,400600.0,,0.0,852.0,2116594.0,632.0,5175110.0,,0.0,15.75,527440.0,,0.0,26.55,1442327.0,11.22,897100.0,,0.0,42.45,11950500.0,12.916,402514.0,,0.0,,0.0,841.0,50628.0,39.36,4118900.0,809.5,149299.0,53.21,219200.0,9.43,241500.0,604.3744,3309740.0,30.89,2134300.0,,0.0,66.9647,788341.0,122.0,33121.0,1832.3007,8801297.0,13.6356,734625.0,1751.5034,2682143.0,50.87,421300.0,19.105,1154600.0,60.8667,85302.0,,0.0,75.65,1544557.0,52.41,880700.0,2.5613,584719.0,,0.0,35.31,476700.0,57.2,3447450.0,6.36,6542400.0,121.5673,39110032.0,232.75,5523374.0,22.2733,1069200.0,845.0,13051.0,155.5,8710550.0,31.4349,9552909.0,20.94,632200.0,51.4885,3003388.0,17.2,287303.0,,0.0,200.25,99631.0,9.3214,41908521.0,67.73,4691902.0,36.165,5351764.0,15.1,700600.0,281.75,5704932.0,13.15,8403200.0,13.21,8831900.0,,0.0,108.0,93043.0,147.305,6262917.0,,0.0,,0.0,229.0617,9652261.0,47.26,1183322.0,914.0359,1880601.0,,0.0,155.0,0.0,1724.0,4574687.0,,0.0,14.2833,3070200.0,54.937,4075584.0,46.1,514500.0,39.795,15813200.0,1407.7491,1027524.0,80.65,1551440.0,353.8295,0.0,476.5,9271273.0,36.38,743400.0,18.47,698700.0,54.9148,62092.0,33.31,1884000.0,101.5,58877.0,,0.0,62.4269,961705.0,46.18,1218600.0,,0.0,46.0,5965173.0,857.2304,36632.0,21.36,2066400.0,155.0,0.0,208.9325,6460790.0,5.4075,5316.0,985.0,2316434.0,,0.0,,0.0,918.2236,4922977.0,22.73,309300.0,245.5,316113.0,,0.0,6.9252,0.0,6.975,4877600.0,13.69,3095942.0,51.53,2803500.0,22.9,1686800.0,33.5461,1836334.0,,0.0,404.75,104626.0,1447.4991,636036.0,,0.0,46.71,601900.0,5.46,3068800.0,557.0,343671.0,,0.0,,0.0,46.5,2524500.0,,0.0,32.62,2034100.0,16.6918,14403134.0,30.77,646200.0,545.1249,2419222.0,,0.0,332.6042,2705488.0,,0.0,36.0,220500.0,,0.0,13.865,636800.0,,0.0,45.55,4595505.0,134.0,121175.0,22.9276,140196.0,13.93,5179700.0,39.22,2644300.0,,0.0,53.22,4212200.0,,0.0,142.0,133760.0,,0.0,5.1975,13513200.0,12.57,71700.0,30.25,329700.0,149.1,235175.0,,0.0,1026.4784,320939.0,8.3,253500.0,30.52,2628200.0,,0.0,,0.0,7.7375,1251200.0,,0.0,30.8,705800.0,,0.0,41.37,2398000.0,151.5,415285.0,387.2831,18648905.0,,0.0,17.98,1576000.0,22.5241,2113792.0,,0.0,51.85,13076444.0,18.0,2141300.0,314.75,1261695.0,29.8,13140100.0,35.09,2562600.0,8.11,78500.0,,0.0,,0.0,123.0662,1270208.0,22.0,943700.0,24.325,661600.0,,0.0,,0.0,1290.0,3114900.0,,0.0,56.51,4658100.0,17.1825,2888000.0,69.48,2230700.0,17.61,540400.0,,0.0,,0.0,27.62,5006700.0,316.0,221267.0,627.0,4676205.0,,0.0,582.0,499416.0,,0.0,,0.0,33.0303,1641570.0,45.6444,19153752.0,,0.0,68.25,663300.0,,0.0,173.9709,213428104.0,170.75,426000.0,47.33,2838740.0,34.9697,235895.0,,0.0,20.62,4592100.0,22.55,1027900.0,,0.0,242.8626,2773052.0,34.1898,246159.0,20.06,857600.0,586.2296,200354.0,26.3951,17394534.0,12.825,320000.0,36.0,1813300.0,,0.0,6.5705,1815869.0,,0.0,8.9872,3307368.0,18.635,803000.0,352.25,581080.0,35.03,176200.0,29.45,10685200.0,,0.0,1808.833,7232.0,27.3,1281900.0,17.5268,3785329.0,15.0433,35964300.0,,0.0,542.5,0.0,,0.0,7.3383,1731881.0,18.55,1279000.0,13.5,167400.0,1094.8641,1203960.0,95.3642,144847.0,51.8,323820.0,61.92,1301800.0,43.72,930200.0,18.0,962800.0,56.3,65915600.0,,0.0,,0.0,17.8289,5410990.0,,0.0,65.9417,1396165.0,36.94,581800.0,,0.0,,0.0
2005-10-19,,0.0,22.3033,5289613.0,,0.0,1642.7209,8828018.0,1.9621,1008683200.0,,0.0,,0.0,804.0,1503702.0,20.4432,2051869.0,,0.0,21.0872,17332430.0,28.8797,3406963.0,20.71,4666783.0,5.2633,902700.0,26.32,3088000.0,,0.0,30.96,8092900.0,33.19,3569400.0,24.53,3155300.0,423.5,1135011.0,34.2524,2375596.0,36.38,9406992.0,43.5,2168500.0,,0.0,50.66,1037900.0,16.08,4944200.0,22.91,2675400.0,,0.0,78.0,2253970.0,118.0702,0.0,31.1694,1863128.0,1269.6,317330.0,28.17,2062877.0,36.84,397700.0,,0.0,29.39,263300.0,17.1,1469200.0,17.715,1245000.0,,0.0,7.29,784100.0,54.4,3987900.0,,0.0,,0.0,112.7,5956675.0,293.2,551380.0,17.1,23149100.0,,0.0,21.34,12360700.0,12.8711,1133663.0,78.09,12088200.0,33.16,1784400.0,23.38,3659700.0,2.293,130570000.0,,0.0,290.2,9553435.0,,0.0,32.6,2560000.0,5.2867,2627400.0,63.65,5565500.0,,0.0,49.8057,911067.0,2.5719,22633600.0,,0.0,,0.0,80.6,94400.0,,0.0,75.0,434511.0,,0.0,541.0,339593.0,24.8523,2187211.0,,0.0,26.25,442400.0,21.1,0.0,,0.0,628.4584,19095118.0,82.12,380200.0,,0.0,52.52,357500.0,,0.0,5.58,1464800.0,48.97,4942900.0,2631.0,7978754.0,81.1,1432700.0,68.37,4449300.0,319.5,24642834.0,153.4161,800522.0,42.44,23207200.0,152.6666,36198.0,,0.0,9.165,2905200.0,488.661,36050631.0,29.65,8786750.0,1165.0,7369545.0,20.8202,3337181.0,28.3518,6132746.0,,0.0,,0.0,13.5657,25758984.0,42.9,4538400.0,257.7813,2542765.0,,0.0,50.6244,823793.0,30.3,354534.0,27.6667,2188200.0,94.75,165825.0,12.5333,1975781.0,52.88,981600.0,,0.0,214.75,175168.0,,0.0,39.27,3460100.0,31.5349,3224447.0,875.2202,374787.0,19.85,936000.0,52.85,3918900.0,17.132,236017.0,91.6,447000.0,729.9693,4573438.0,,0.0,37.38,3540094.0,22.05,8446600.0,318.3818,163819.0,39.726,6815956.0,30.7,1800100.0,61.1605,4558073.0,,0.0,546.0,1257329.0,,0.0,359.7047,839003.0,608.0,75091328.0,,0.0,,0.0,381.0,9215968.0,,0.0,124.75,0.0,55.74,870000.0,12.8425,1881600.0,243.0,0.0,294.0,0.0,,0.0,23.73,5387300.0,212.25,28661063.0,495.2501,2829506.0,334.0,62275.0,,0.0,845.0,789399.0,,0.0,67.45,339700.0,242.0,128104.0,,0.0,448.9,2541010.0,37.3,2832604.0,18.537,2109328.0,63.94,1420700.0,30.45,1779569.0,,0.0,55.43,3169600.0,49.81,2732500.0,547.5,0.0,167.1662,988825.0,,0.0,15.24,1657200.0,300.5918,609324.0,,0.0,,0.0,23.67,1883000.0,2704.0,1988996.0,484.6575,87463.0,16.02,1034100.0,,0.0,2.432,5052000.0,,0.0,1952.5,1469.0,8.8275,690400.0,115.8876,1034915.0,30.7,1558300.0,,0.0,,0.0,38.2367,2363400.0,41.21,473700.0,795.0,28448.0,26.34,3405600.0,1.512,872280.0,54.47,1557100.0,9.23,46701300.0,,0.0,66.64,4693000.0,,0.0,20.44,1672800.0,14.85,1630400.0,208.9861,24161270.0,5.88,2315200.0,13.6,1525600.0,74.0909,12442.0,73.55,2678400.0,55.3611,2605090.0,17.6125,1266400.0,46.9206,14417501.0,19.04,2905600.0,,0.0,29.03,995800.0,208.0164,21113215.0,1.4362,8358400.0,54.45,342900.0,452.7186,1230904.0,25.73,56200.0,42.32,469200.0,5.73,2662800.0,,0.0,,0.0,22.0795,11220411.0,17.2,54073600.0,4.498,802000.0,2.4533,31773600.0,9.98,5843600.0,,0.0,5.7625,5276000.0,11.0025,10644000.0,,0.0,228.25,235225.0,,0.0,26.01,6148500.0,58.34,12145100.0,632.0,24672.0,,0.0,38.535,5713600.0,,0.0,,0.0,,0.0,75.4,1185902.0,57.767,7832023.0,1309.571,130642.0,25.3628,6474111.0,,0.0,29.4,3317200.0,,0.0,1.2028,5698800.0,,0.0,,0.0,,0.0,31.3454,5262499.0,823.0,37343681.0,49.59,825700.0,31.99,5410000.0,18.06,8143351.0,17.623,4741721.0,23.1236,8650177.0,1260.0,211152.0,19.5,55100.0,7.1,4388100.0,,0.0,23.1876,453694.0,,0.0,31.5625,743001.0,26.9341,1500592.0,,0.0,141.2,63235.0,21.29,724600.0,27.6841,1246336.0,,0.0,199.871,7498.0,4.204,3513090.0,36.1617,1450420.0,14.87,32394067.0,,0.0,44.89,3756783.0,24.665,1336000.0,60.64,5177100.0,2.93,84000.0,54.08,2575200.0,17.681,74742545.0,32.57,1161900.0,44.95,1528600.0,,0.0,350.75,240457.0,,0.0,34.81,519900.0,91.4,683500.0,43.23,1834800.0,17.385,1888200.0,32.1451,2114936.0,46.9015,86261.0,76.37,2849600.0,288.5714,16532906.0,23.475,1904000.0,34.745,3644400.0,37.28,1784750.0,5.7075,81855492.0,25.6,2540518.0,21.67,83818141.0,,0.0,375.5,410692.0,22.1863,15456568.0,33.165,7813400.0,139.0,348000.0,,0.0,36.96,128100.0,38.03,1526900.0,19.8258,891680.0,3.49,304780.0,52.53,45800.0,18.22,340900.0,36.875,650568.0,,0.0,84.7,104000.0,30.125,1748600.0,34.63,3225200.0,21.8,326400.0,3.5833,5952000.0,40.0,1183680.0,35.9201,6182680.0,27.585,1023800.0,39.18,467450.0,,0.0,14.27,159700.0,290.7271,4080014.0,8.47,23533900.0,,0.0,4.355,19134400.0,220.0,1568871.0,,0.0,23.46,7185800.0,33.94,208300.0,88.83,1743700.0,47.7,1577000.0,384.2508,232760.0,96.0,1991000.0,20.675,1120800.0,,0.0,265.2197,4268788.0,248.0,89478.0,11.415,5028572.0,41.67,246300.0,37.95,381500.0,38.3,5038100.0,15.47,57800.0,249.5,21352.0,,0.0,6.75,0.0,11.4235,259044.0,,0.0,58.85,152700.0,,0.0,,0.0,,0.0,86.7,771100.0,,0.0,,0.0,746.4775,50921.0,,0.0,375.0,88367.0,,0.0,60.53,3403600.0,,0.0,502.5,4637.0,164.9078,4813229.0,,0.0,,0.0,,0.0,,0.0,690.4,37037.0,11.5025,46747200.0,24.505,3347400.0,23.96,1323450.0,81.347,3725097.0,,0.0,18.38,7364500.0,,0.0,217.55,7676.0,355.0,47532.0,7.6887,281479113.0,7.7252,280147572.0,42.3,472200.0,272.5197,535234.0,21.1875,2007200.0,454.4,146880.0,221.5755,105803.0,32.35,1455200.0,,0.0,121.2,6704500.0,33.275,653590.0,1465.7054,24856621.0,65.56,808100.0,29.745,21305800.0,18.96,882000.0,112.0,23219706.0,22.13,1049500.0,,0.0,,0.0,39.26,23767700.0,57.1813,32135.0,23.65,6841200.0,40.5,20232380.0,,0.0,58.9,34480.0,,0.0,75.34,1320600.0,,0.0,,0.0,192.0,67864.0,147.5,791925.0,,0.0,,0.0,2652.4307,861419.0,28.41,685517.0,36.48,632969.0,,0.0,13.2475,1232800.0,30.5959,13907958.0,,0.0,12.5522,20691974.0,323.25,102709.0,8.035,653200.0,762.9418,34526672.0,16.0706,829260.0,180.0,105908.0,16.3975,2330961.0,282.979,1045624.0,59.49,1084000.0,261.75,1080533.0,,0.0,46.71,183100.0,46.86,943900.0,,0.0,79.75,18362878.0,728.1115,135525.0,,0.0,71.75,3685.0,294.0,24257691.0,5.5725,20470716.0,80.4685,7847720.0,,0.0,,0.0,602.8058,655898.0,333.0,34612.0,16.215,883200.0,89.5,157797.0,27.6,622050.0,33.85,306400.0,6.9988,12285486.0,155.0,524834.0,1453.3978,2623700.0,,0.0,532.6031,8683580.0,1342.8928,0.0,470.5714,1932549.0,123.591,0.0,4.86,1613900.0,328.4443,2739921.0,18.1834,13288957.0,,0.0,23.69,91423500.0,22.215,3482200.0,,0.0,276.7637,2293506.0,25.9903,4403385.0,10.45,14065000.0,104.2602,5011.0,,0.0,,0.0,22.5262,255947.0,3.5007,30248958.0,7.6244,8145000.0,11.55,268400.0,,0.0,659.0,1344541.0,102.25,83722462.0,41.195,3387200.0,4.804,14526125.0,11.76,439500.0,85.5,0.0,25.2281,1486308.0,113.6,2127055.0,18.93,1790400.0,30.29,852900.0,54.53,5711989.0,2.415,911135100.0,287.5,641219.0,92.5,0.0,160.8,0.0,245.0,1699747.0,105.2,5252265.0,188.0,868486.0,18.32,667600.0,1237.9171,1934276.0,24.55,8402680.0,64.32,13733400.0,34.73,19372600.0,,0.0,,0.0,,0.0,43.277,986616.0,,0.0,77.8874,674752.0,31.41,1396600.0,,0.0,203.75,25237738.0,,0.0,720.6691,55133.0,28.85,1376400.0,,0.0,47.7,5729800.0,380.25,67728.0,55.1678,2484113.0,,0.0,13.575,1532800.0,,0.0,20.9,14578800.0,9.995,6431800.0,,0.0,30.6567,1489500.0,1286.3168,2492768.0,,0.0,53.5809,5393790.0,102.75,45294892.0,42.8179,1050394.0,35.7607,695597.0,26.03,331500.0,3.5863,2264000.0,286.4873,54835247.0,51.6,6039500.0,,0.0,62.71,2367800.0,13.38,997400.0,30.945,11941200.0,,0.0,3.338,31268000.0,,0.0,490.9709,2094370.0,,0.0,15.58,3888500.0,31.5,1353800.0,,0.0,264.75,262351.0,,0.0,,0.0,,0.0,45.1,125900.0,380.1716,2471486.0,28.7915,4443823.0,25.3076,5802662.0,34.0018,12110964.0,66.8,2613346.0,33.69,8869200.0,418.7448,2103271.0,14.155,4252800.0,44.39,1060500.0,51.55,1139200.0,,0.0,28.39,6498500.0,56.74,4287300.0,118.5,1876192.0,,0.0,42.959,3082583.0,205.5,3157123.0,42.12,2970300.0,809.0,55123.0,77.12,812300.0,15.255,1014000.0,377.3781,24297459.0,12.47,141400.0,11.8509,5929775.0,78.49,627600.0,29.1,2803000.0,63.2525,5002509.0,,0.0,,0.0,225.75,315407.0,0.9467,19300800.0,73.85,9842900.0,16.2,153900.0,,0.0,,0.0,13.44,1572700.0,,0.0,10.42,70300.0,70.85,0.0,377.0,129072.0,25.687,9017726.0,,0.0,48.6237,122579.0,22.5,9558200.0,53.13,6617200.0,,0.0,25.09,66574500.0,84.9734,9852863.0,252.6422,301245.0,7.022,2541000.0,52.5156,730514.0,103.88,358800.0,6.3464,11215546.0,52.6,188200.0,83.2406,738194.0,547.0,67960.0,96.83,3214763.0,102.2,570385.0,,0.0,97.25,102270.0,,0.0,32.0059,1243452.0,,0.0,7.8,1676609,9.6033,2351100.0,18.245,346400.0,10.855,10482800.0,44.11,6257500.0,,0.0,0.405,124677000.0,486.8919,11470197.0,9.0216,2357688.0,10.3062,12868800.0,49.9726,2288213.0,14.02,59678219,,0.0,22.3,2201400.0,39.3,3989800.0,26.25,4657100.0,52.39,1686500.0,27.75,4962400.0,0.2628,635952000.0,696.05,276000.0,4691.0972,6785272.0,,0.0,,0.0,,0.0,1290.0,3314904.0,21.657,304956.0,,0.0,325.0,11591.0,3.2128,1182600.0,12.7167,2094338.0,38.2,3674800.0,4.66,2278200.0,,0.0,61.8,1315776.0,22.82,12190399.0,12.19,58423300.0,1.7913,6762000.0,,0.0,,0.0,241.5,1783.0,35.2327,11573162.0,,0.0,430.684,66111.0,225.25,1903121.0,,0.0,,0.0,,0.0,324.9999,52924.0,,0.0,37.35,2958400.0,19.2889,2950425.0,,0.0,36.29,2968300.0,19.9,1271690.0,,0.0,30.28,3113400.0,58.13,4654900.0,,0.0,1519.7581,238905.0,22.7419,31160245.0,48.32,1170600.0,55.67,9540100.0,27.815,4098800.0,41.8733,1329300.0,82.75,30000.0,,0.0,37.32,7217300.0,,0.0,87.625,107568.0,67.2,16570.0,19.65,1357300.0,43.0,406400.0,,0.0,,0.0,57.35,1803200.0,233.5,31100.0,615.3946,1072667.0,23.7542,893698.0,40.57,653600.0,,0.0,32.55,388600.0,156.0,9250.0,28.525,1326400.0,10.5,0.0,28.1283,1143011.0,,0.0,395.9297,13973504.0,,0.0,64.5,724300.0,,0.0,838.5,3833761.0,622.0,4950984.0,,0.0,15.975,757280.0,,0.0,25.82,1617642.0,11.5,1223400.0,,0.0,44.02,19092400.0,13.034,264645.0,,0.0,,0.0,838.5,171440.0,40.03,2644200.0,799.0,219294.0,54.19,332000.0,9.3,401800.0,600.8049,8511596.0,31.64,1709100.0,,0.0,66.9175,868077.0,121.75,18250.0,1762.9078,15805235.0,13.9067,1547325.0,1728.0458,9243440.0,51.66,531500.0,19.015,1044800.0,59.4667,101307.0,,0.0,73.15,1911525.0,52.58,667500.0,2.6706,782916.0,,0.0,35.48,409400.0,56.0,5493680.0,6.575,5272800.0,117.8782,49395262.0,226.5,2932424.0,22.5667,805650.0,818.0,30313.0,154.75,12844675.0,32.6495,7401562.0,21.05,618500.0,51.0301,5009887.0,16.8,646205.0,,0.0,195.5,125713.0,9.2003,125382682.0,68.3267,5876736.0,35.6625,7479748.0,15.3,1026300.0,277.5,14565376.0,13.685,18472000.0,13.6,7218800.0,,0.0,105.75,293387.0,141.78,6782376.0,,0.0,,0.0,222.487,7418036.0,46.58,2316477.0,894.9779,1215924.0,,0.0,155.0,0.0,1683.0,5586379.0,,0.0,14.3667,3194700.0,53.7228,8979939.0,46.18,168400.0,41.01,15670400.0,1351.4993,0.0,78.4,2303650.0,353.8295,0.0,462.5,16174137.0,37.25,468200.0,18.73,850900.0,52.0246,199340.0,33.62,3290100.0,101.5,170748.0,,0.0,63.0766,1567000.0,47.15,1272800.0,,0.0,45.0,6199624.0,843.2304,139637.0,21.345,2755800.0,230.0,0.0,204.0736,2949583.0,5.25,6248.0,978.0,4202564.0,,0.0,,0.0,897.3549,10549124.0,22.8,403900.0,239.25,806651.0,,0.0,6.688,527.0,7.1225,6253600.0,13.43,5323923.0,53.95,2703200.0,22.62,1823400.0,32.731,2663358.0,,0.0,396.5,235048.0,1433.9991,1460797.0,,0.0,47.52,564200.0,5.47,2159000.0,546.5,819413.0,,0.0,,0.0,42.27,11365400.0,,0.0,33.12,2385000.0,16.926,21331096.0,30.635,843600.0,544.2499,3061992.0,,0.0,324.0393,7988809.0,,0.0,36.75,220200.0,,0.0,13.895,958800.0,,0.0,43.8,5191565.0,134.25,218717.0,22.0819,251357.0,14.29,11587900.0,40.76,2698800.0,,0.0,56.0,7910700.0,,0.0,138.75,328918.0,,0.0,5.25,13176800.0,12.87,76100.0,30.23,1243200.0,147.0,425980.0,,0.0,1012.3046,1307429.0,8.4,102000.0,31.67,2778500.0,,0.0,,0.0,7.75,1636400.0,,0.0,31.72,1224000.0,,0.0,42.5,2977300.0,145.5,1103952.0,382.5331,34466742.0,,0.0,18.05,1386900.0,22.9269,2981063.0,,0.0,50.725,16029924.0,17.99,2621600.0,302.75,6122012.0,30.07,17499300.0,35.42,1545200.0,8.21,102900.0,,0.0,,0.0,120.5329,3042501.0,22.08,949600.0,24.34,596600.0,,0.0,,0.0,1253.3333,10021953.0,,0.0,58.2,5653200.0,17.575,4190800.0,70.83,2931700.0,18.12,810100.0,,0.0,,0.0,28.72,4647000.0,310.5,173603.0,618.0,5799500.0,,0.0,571.0,46589.0,,0.0,,0.0,32.6416,2211331.0,45.2377,34943016.0,,0.0,69.37,672200.0,,0.0,170.7537,206876693.0,167.5,9393.0,46.55,4099779.0,34.5323,512711.0,,0.0,21.24,5165200.0,22.76,1185200.0,,0.0,231.4667,3095351.0,34.6237,332416.0,20.64,1293200.0,575.0587,2114133.0,26.4401,15434837.0,13.05,584400.0,36.3,983600.0,,0.0,6.4963,3961700.0,,0.0,8.8587,5415568.0,18.73,862800.0,340.0,1384003.0,35.5,272400.0,29.85,9381600.0,,0.0,1808.833,22358.0,27.35,1760600.0,17.9344,7438788.0,15.33,51174600.0,,0.0,534.5,0.0,,0.0,7.5635,2356088.0,19.09,2877800.0,13.7,235400.0,1068.2842,1102331.0,96.2914,610984.0,51.45,972550.0,62.76,1116400.0,46.45,1860100.0,18.23,1305300.0,57.17,30831900.0,,0.0,,0.0,18.3321,6412510.0,,0.0,61.4078,6241903.0,37.86,451300.0,,0.0,,0.0
2005-10-20,,0.0,22.0458,3658426.0,,0.0,1638.429,0.0,2.005,1357762000.0,,0.0,,0.0,802.0,1294409.0,20.7183,1242403.0,,0.0,20.7561,14535223.0,28.9713,1237612.0,20.71,3832581.0,5.2111,973800.0,26.28,3314700.0,,0.0,30.48,6996200.0,35.28,8541600.0,23.75,3183300.0,429.75,711583.0,33.9907,3199615.0,36.625,6421296.0,43.6,1868100.0,,0.0,49.87,1048700.0,15.45,3361600.0,22.67,3492600.0,,0.0,78.4,1416955.0,120.8375,11903736.0,31.318,1652676.0,1256.0,329715.0,28.09,1871314.0,36.78,646700.0,,0.0,29.46,404600.0,17.36,2048700.0,17.75,1049400.0,,0.0,7.3,557100.0,53.02,6094400.0,,0.0,,0.0,114.06,4399195.0,296.5,709870.0,17.0,20092100.0,,0.0,21.0,10096100.0,12.1067,4118850.0,74.1,17697700.0,33.58,2789600.0,23.03,2729100.0,2.2505,118584000.0,,0.0,286.6,5574155.0,,0.0,32.65,2727700.0,5.2217,2164800.0,60.75,5472900.0,,0.0,49.9537,1615663.0,2.5025,23654400.0,,0.0,,0.0,79.75,156000.0,,0.0,74.0,162000.0,,0.0,555.0,283081.0,24.3701,1585584.0,,0.0,26.03,236200.0,21.1,0.0,,0.0,629.4466,15672600.0,81.36,276700.0,,0.0,52.08,283400.0,,0.0,5.61,1687800.0,47.36,8584700.0,2581.0,7666485.0,78.98,1756100.0,67.3,4343600.0,317.75,23888114.0,148.1259,537619.0,42.2,19581300.0,151.6666,34284.0,,0.0,8.9275,2220800.0,497.8984,42921990.0,29.775,7006466.0,1168.0,5261610.0,20.5595,7024704.0,28.3813,2559618.0,,0.0,,0.0,13.6041,29959364.0,43.88,7140800.0,263.7381,2936693.0,,0.0,50.0,705815.0,30.39,252642.0,27.42,2845200.0,95.25,305922.0,12.3947,1015313.0,52.67,456700.0,,0.0,216.75,158387.0,,0.0,39.01,4226700.0,31.5773,3579637.0,876.7747,399993.0,19.77,564500.0,51.2,3902300.0,16.4256,153143.0,89.85,177800.0,725.4122,3410721.0,,0.0,36.85,2948735.0,21.67,12065700.0,315.4742,1409.0,39.5373,2299848.0,30.8,3260770.0,61.8533,3606326.0,,0.0,540.0,1590325.0,,0.0,361.0002,921003.0,609.5,79373764.0,,0.0,,0.0,381.0,2793439.0,,0.0,125.0,0.0,55.64,570000.0,13.075,2156400.0,241.0,0.0,299.75,0.0,,0.0,23.74,4279500.0,211.0,29580455.0,490.4959,2049202.0,336.0,1758.0,,0.0,845.5,508766.0,,0.0,66.9,401600.0,242.0,61605.0,,0.0,443.4,1658620.0,37.44,2231693.0,18.2023,2325850.0,64.17,2020500.0,30.45,1261822.0,,0.0,54.03,4197800.0,48.73,1702200.0,547.5,0.0,167.4867,419664.0,,0.0,15.1433,998100.0,303.2483,193203.0,,0.0,,0.0,23.9,1574400.0,2782.0,2181618.0,472.962,489150.0,15.97,1383700.0,,0.0,2.564,7568500.0,,0.0,1990.0,534.0,8.7525,987600.0,116.5008,356232.0,30.4,1430400.0,,0.0,,0.0,37.8933,2398500.0,40.69,632900.0,803.5,15035.0,26.045,2731600.0,1.575,525930.0,53.62,1101400.0,9.1533,34716000.0,,0.0,66.8,3810500.0,,0.0,20.155,2664800.0,14.4,2458600.0,206.5379,12921872.0,6.075,3573200.0,12.99,4322000.0,74.0909,7.0,72.6,2856700.0,54.7212,1985614.0,17.3575,1800400.0,44.0238,13966114.0,18.84,4354800.0,,0.0,28.75,1729400.0,205.2539,21419510.0,1.4138,8947200.0,53.73,241900.0,456.5381,192274.0,25.1,20300.0,42.15,471100.0,5.9275,4316400.0,,0.0,,0.0,22.0795,7843037.0,16.93,51650900.0,4.42,2415000.0,2.43,27036000.0,9.76,4975600.0,,0.0,5.3775,5626400.0,10.98,6498000.0,,0.0,227.0,299414.0,,0.0,25.72,7167100.0,55.75,20081500.0,652.0,23997.0,,0.0,37.42,5339000.0,,0.0,,0.0,,0.0,75.81,879189.0,58.4195,5371808.0,1301.817,15800.0,25.339,8269546.0,,0.0,29.29,3154200.0,,0.0,1.1928,4986000.0,,0.0,,0.0,,0.0,31.3945,3459446.0,817.5,41039354.0,49.02,1852700.0,30.74,4155400.0,18.09,5046481.0,16.6114,17420132.0,22.65,7724480.0,1262.0,177691.0,19.1,60000.0,7.1833,4668600.0,,0.0,22.9053,441067.0,,0.0,31.6666,242246.0,26.3643,1447782.0,,0.0,138.8,55815.0,21.5,168100.0,27.6751,1355409.0,,0.0,199.871,0.0,4.299,9099830.0,35.617,995108.0,14.9,20149891.0,,0.0,43.8614,2709689.0,24.35,1030600.0,57.52,5782900.0,2.9025,148000.0,54.3,2963900.0,16.4773,101581603.0,32.12,1061600.0,44.25,1402100.0,,0.0,353.75,388903.0,,0.0,34.36,666600.0,90.03,363900.0,40.93,2422100.0,16.97,2940800.0,32.7322,2367284.0,49.4181,1045625.0,75.58,2753100.0,288.0,15720117.0,23.63,2291600.0,34.31,2724600.0,37.47,1139822.0,5.6989,51086935.0,25.77,1361103.0,21.8,72647221.0,,0.0,390.0,90414.0,22.3555,13120867.0,30.535,10968800.0,139.25,34744.0,,0.0,36.13,89400.0,37.47,1344700.0,19.5863,1717411.0,3.49,342230.0,52.9,49400.0,17.83,527200.0,37.2812,2224208.0,,0.0,84.0,165100.0,29.455,2279200.0,33.58,2858800.0,21.38,296700.0,3.5742,4843200.0,40.1,227845.0,35.4422,4889335.0,27.615,1721400.0,39.0,588100.0,,0.0,13.83,62400.0,290.1817,3770486.0,8.42,17065200.0,,0.0,4.2937,17158400.0,221.0,651115.0,,0.0,22.51,8652400.0,32.87,228900.0,89.21,2070300.0,46.39,1574900.0,384.2497,250640.0,96.4,1561930.0,20.585,1143200.0,,0.0,265.2197,1360725.0,250.0,49672.0,11.46,6979980.0,41.07,255700.0,37.21,315900.0,38.14,3542100.0,15.195,38600.0,249.5,12531.0,,0.0,6.75,0.0,11.5344,532821.0,,0.0,58.4,120300.0,,0.0,,0.0,,0.0,86.95,649270.0,,0.0,,0.0,743.2875,53909.0,,0.0,371.0,14762.0,,0.0,58.99,1696800.0,,0.0,507.5,1750.0,162.3678,4263196.0,,0.0,,0.0,,0.0,,0.0,693.8,32434.0,11.3025,21967600.0,24.195,2702200.0,23.0667,2496150.0,82.3745,2365199.0,,0.0,18.25,9201000.0,,0.0,213.3162,2686.0,356.0,27490.0,7.5517,558553779.0,7.5876,555911532.0,42.25,534400.0,275.1692,409458.0,20.9125,2987600.0,470.0,126440.0,229.3229,745423.0,32.105,1774800.0,,0.0,118.75,9035700.0,33.45,308350.0,1442.5363,21424315.0,64.29,434500.0,28.81,17317400.0,19.41,1361700.0,114.5,22232740.0,21.78,775200.0,,0.0,,0.0,39.57,14543400.0,58.2788,30330.0,23.59,3805200.0,40.45,5681700.0,,0.0,58.7,173590.0,,0.0,73.99,967300.0,,0.0,,0.0,196.0,136480.0,147.5,557607.0,,0.0,,0.0,2661.7266,350462.0,28.92,957422.0,36.29,666384.0,,0.0,13.135,1769200.0,29.9759,9371910.0,,0.0,12.4523,19838919.0,323.25,734052.0,7.86,775200.0,764.6846,32513750.0,15.9882,846855.0,181.0,115011.0,16.1625,2863367.0,292.6627,564999.0,58.6,1390600.0,260.75,282856.0,,0.0,46.4,185300.0,45.97,1150000.0,,0.0,76.25,12865229.0,741.7465,23338.0,,0.0,72.0,16868.0,292.25,20822709.0,5.575,21688024.0,79.5124,6017324.0,,0.0,,0.0,613.1102,3054541.0,332.5,14476.0,16.26,672400.0,89.25,10804.0,27.0,361500.0,33.55,632500.0,7.0434,7614745.0,155.5,687637.0,1459.6514,1642960.0,,0.0,549.6724,7661548.0,1351.5623,5018009.0,477.7142,3075044.0,123.591,0.0,4.83,793900.0,332.3571,892949.0,18.2678,11694173.0,,0.0,23.62,62486500.0,22.025,2563200.0,,0.0,283.1797,902326.0,25.9063,5588315.0,10.33,9614300.0,104.2602,2766.0,,0.0,,0.0,22.6124,554579.0,3.538,19523630.0,7.5056,5336100.0,11.34,188700.0,,0.0,670.5,1683853.0,102.5,25210663.0,40.455,2415600.0,4.86,10575115.0,11.58,132000.0,87.75,0.0,24.5209,1107417.0,114.3,1209860.0,18.65,1112000.0,30.32,1151800.0,53.5306,4710642.0,2.475,2706800.0,287.0,324099.0,91.1,0.0,161.0,0.0,244.5,1026132.0,105.6,488020.0,191.0,526693.0,17.29,2945400.0,1247.9003,831013.0,24.95,2498630.0,64.17,8621500.0,34.75,18561300.0,,0.0,,0.0,,0.0,42.9014,1103553.0,,0.0,77.9804,398356.0,31.06,1420800.0,,0.0,203.5,27074532.0,,0.0,719.6616,115042.0,28.37,742100.0,,0.0,47.92,3778700.0,382.5,129199.0,54.698,2443019.0,,0.0,13.305,1502800.0,,0.0,21.05,21683000.0,9.905,8110600.0,,0.0,29.6267,1752300.0,1289.1606,3119035.0,,0.0,52.9527,4551240.0,102.75,50383882.0,42.7491,2427522.0,35.9213,614416.0,25.14,384700.0,3.6188,2453600.0,285.5129,46743100.0,51.25,7670700.0,,0.0,61.64,1897700.0,13.115,1179600.0,30.82,10129000.0,,0.0,3.369,40758000.0,,0.0,497.4189,815984.0,,0.0,15.07,5525500.0,31.5,817300.0,,0.0,264.5,74888.0,,0.0,,0.0,,0.0,43.85,67300.0,379.8997,3644901.0,28.4326,3320477.0,24.8506,3862258.0,33.5361,8840749.0,66.6,1535321.0,32.4,10984400.0,417.4459,808360.0,14.305,7368400.0,43.93,1393800.0,50.98,1192400.0,,0.0,28.44,1725000.0,55.76,4512500.0,119.0,5167659.0,,0.0,42.4599,2875686.0,207.25,1016818.0,42.25,2371400.0,822.0,323691.0,77.62,616200.0,15.05,754400.0,381.6504,36937516.0,12.05,54400.0,11.8389,4938212.0,75.49,604800.0,28.82,2052600.0,62.6254,3985311.0,,0.0,,0.0,223.25,363561.0,0.9615,23721600.0,72.7,7619000.0,16.2867,198600.0,,0.0,,0.0,13.43,1910600.0,,0.0,10.7,157000.0,71.9,0.0,377.5,154363.0,25.687,9857593.0,,0.0,48.6237,7161.0,22.57,5726800.0,52.14,4332000.0,,0.0,24.79,58830600.0,84.4478,5430699.0,255.7613,235744.0,7.048,2531000.0,51.3886,454143.0,102.77,294100.0,6.3738,9485014.0,52.24,123900.0,83.2406,1528661.0,550.5,64745.0,97.03,1734468.0,102.6,470855.0,,0.0,97.25,5540.0,,0.0,34.4998,163456.0,,0.0,7.86,1708489,9.62,2529900.0,17.79,214400.0,10.5775,7432400.0,43.28,7121700.0,,0.0,0.3661,230181000.0,487.8589,10824989.0,8.7308,2760053.0,10.4,16002400.0,48.6264,2119092.0,13.36,197831684,,0.0,21.0,5127400.0,39.34,1715600.0,25.98,4128300.0,52.1,1433100.0,27.15,9844200.0,0.2647,359520000.0,668.5,127900.0,4718.8579,4575721.0,,0.0,,0.0,,0.0,1295.0,5172395.0,21.1628,213211.0,,0.0,325.0,0.0,3.1299,1642275.0,12.454,2686683.0,38.295,2562000.0,4.84,7701800.0,,0.0,62.45,1370630.0,22.86,11451513.0,12.14,47209000.0,1.7767,7891500.0,,0.0,,0.0,244.25,28653.0,33.5034,12370397.0,,0.0,425.1624,28769.0,225.25,636520.0,,0.0,,0.0,,0.0,335.8333,99533.0,,0.0,37.46,3772200.0,19.0015,2581875.0,,0.0,35.72,2260500.0,20.175,2351840.0,,0.0,29.805,2097400.0,57.67,4857200.0,,0.0,1518.4657,103104.0,20.778,123346880.0,47.69,858200.0,55.17,9112000.0,27.23,2176000.0,41.3667,1437900.0,83.25,6368.0,,0.0,37.04,5722500.0,,0.0,87.625,38812.0,67.2,30050.0,19.59,702000.0,42.75,476600.0,,0.0,,0.0,57.64,2622800.0,234.5,18500.0,608.9596,1203538.0,23.2707,1233190.0,39.85,646900.0,,0.0,34.13,1114200.0,156.0,35000.0,28.88,2653000.0,10.5,0.0,27.1503,1149238.0,,0.0,393.0306,16251461.0,,0.0,62.82,492000.0,,0.0,844.0,1994012.0,629.5,3388085.0,,0.0,15.7,721520.0,,0.0,26.3,1113282.0,11.21,896000.0,,0.0,43.35,17803000.0,12.562,304076.0,,0.0,,0.0,838.5,33890.0,39.82,1853600.0,802.5,135519.0,53.8,343200.0,9.13,158600.0,604.3744,5987919.0,31.49,1296800.0,,0.0,66.9647,661498.0,121.75,6540.0,1759.6034,14394408.0,13.7956,439200.0,1720.2266,2488148.0,52.15,856800.0,18.775,866800.0,61.3667,205263.0,,0.0,73.15,1309886.0,51.97,693500.0,2.6008,1462556.0,,0.0,34.92,386000.0,56.35,1092030.0,6.43,6933600.0,119.5941,46884153.0,228.5,2385960.0,22.2867,616950.0,843.0,277602.0,155.25,6391319.0,32.6117,6392388.0,21.45,1247300.0,51.359,4193969.0,16.71,741579.0,,0.0,196.75,117508.0,9.2522,124237542.0,68.0284,3754212.0,36.7625,16972968.0,14.98,633500.0,279.0,9957356.0,13.5475,16716000.0,13.79,9919500.0,,0.0,106.25,124464.0,141.525,5546452.0,,0.0,,0.0,220.9091,6471945.0,46.74,1322345.0,889.5284,1777674.0,,0.0,155.0,0.0,1674.0,8092267.0,,0.0,14.4133,2306400.0,53.6791,5731130.0,45.7,283700.0,40.29,14949200.0,1342.4993,2634223.0,78.65,1724225.0,353.8295,0.0,463.0,11162711.0,37.15,630200.0,18.39,662300.0,53.7106,0.0,33.31,3622800.0,102.0,108796.0,,0.0,62.3619,1355933.0,46.56,1714500.0,,0.0,45.0,6571890.0,843.7689,118006.0,20.72,1805600.0,230.0,3250.0,206.7056,3758329.0,5.25,0.0,963.0,3684663.0,,0.0,,0.0,898.9602,9357499.0,22.28,507600.0,240.75,1019604.0,,0.0,6.4034,0.0,6.895,8478800.0,13.58,5911991.0,53.94,2895800.0,22.42,1644400.0,34.1143,6490916.0,,0.0,405.0,129402.0,1426.4991,760179.0,,0.0,46.73,420200.0,5.42,1974800.0,550.0,539628.0,,0.0,,0.0,40.64,5539400.0,,0.0,32.5,2617600.0,17.0242,28382323.0,30.5,1046600.0,544.2499,1198987.0,,0.0,332.3187,3475255.0,,0.0,36.41,244900.0,,0.0,13.8825,1012000.0,,0.0,44.2,1995850.0,135.0,59655.0,22.2698,132800.0,13.95,3488500.0,40.77,2720200.0,,0.0,55.76,8357500.0,,0.0,137.25,559260.0,,0.0,5.2225,14377200.0,12.74,74700.0,30.0,849800.0,147.0,549655.0,,0.0,1019.0185,1159131.0,8.0967,136500.0,31.71,3065300.0,,0.0,,0.0,7.8425,1379200.0,,0.0,31.42,1212600.0,,0.0,42.01,2520800.0,147.5,866832.0,383.4831,39989446.0,,0.0,18.09,2288200.0,22.995,6815196.0,,0.0,50.7,13026344.0,19.3,4084000.0,312.75,4703775.0,29.77,13837800.0,36.495,3108600.0,8.0,199000.0,,0.0,,0.0,120.9995,1338192.0,21.58,1349800.0,24.075,625600.0,,0.0,,0.0,1266.6666,5570343.0,,0.0,57.11,5228900.0,17.535,4915200.0,72.44,4549700.0,17.94,581200.0,,0.0,,0.0,28.37,4298200.0,312.0,171004.0,615.0,3077133.0,,0.0,576.5,1537675.0,,0.0,,0.0,32.6037,1535992.0,42.4817,31165872.0,,0.0,67.03,681000.0,,0.0,168.9663,238652141.0,169.0,11200.0,46.2,4107116.0,34.5522,224227.0,,0.0,22.0,12460400.0,22.3,865900.0,,0.0,236.1372,3146965.0,33.95,189501.0,20.8,2705600.0,573.6016,440449.0,26.2602,14098609.0,12.8,327800.0,36.51,876500.0,,0.0,6.436,5050143.0,,0.0,8.7831,3770682.0,18.59,1004000.0,346.0,607330.0,34.93,261500.0,29.56,12349200.0,,0.0,1805.2153,29018.0,27.09,1311100.0,17.4045,7147939.0,15.2,56780400.0,,0.0,543.0,0.0,,0.0,7.4153,1992600.0,18.68,1877800.0,11.715,3128800.0,1073.374,1065200.0,94.4901,278859.0,52.05,2103410.0,61.87,1651900.0,46.19,1484500.0,18.11,1898600.0,55.2,29629800.0,,0.0,,0.0,18.2998,7861376.0,,0.0,60.7961,2518865.0,38.04,491300.0,,0.0,,0.0
2005-10-21,,0.0,22.2389,3116422.0,,0.0,1614.8236,0.0,1.9879,796726000.0,,0.0,,0.0,798.5,1078085.0,20.5995,1177653.0,,0.0,20.5114,12781367.0,28.5485,1561223.0,20.6137,3096263.0,5.3311,712800.0,26.1,1880100.0,,0.0,31.21,7835200.0,35.27,4391900.0,23.78,2854100.0,428.5,2183377.0,33.8559,3541580.0,36.6275,4543216.0,45.59,3642900.0,,0.0,50.23,840400.0,15.46,1840900.0,22.935,2996000.0,,0.0,77.45,1168945.0,120.3763,0.0,30.9997,1582759.0,1258.4,334220.0,27.86,1343890.0,37.23,581700.0,,0.0,29.48,433300.0,17.25,1665500.0,17.775,625000.0,,0.0,7.34,772000.0,53.2,4718100.0,,0.0,,0.0,113.72,3369565.0,292.6,427460.0,16.93,22087100.0,,0.0,21.85,12118700.0,12.2874,2030063.0,73.37,11754200.0,34.0,2881800.0,23.38,2918100.0,2.2975,92496000.0,,0.0,280.0,5056390.0,,0.0,32.76,2060900.0,5.2,2197800.0,60.03,5570300.0,,0.0,50.2035,1204883.0,2.5013,17222400.0,,0.0,,0.0,80.48,138100.0,,0.0,73.0,323964.0,,0.0,554.0,52433.0,25.0276,1579698.0,,0.0,25.79,366000.0,21.025,0.0,,0.0,642.7865,20966889.0,82.38,224100.0,,0.0,51.68,585500.0,,0.0,5.46,1650400.0,47.15,9543500.0,2596.0,7046410.0,78.4,1297700.0,66.02,7277400.0,314.0,25124700.0,148.1259,2492936.0,42.26,14292900.0,150.3333,4800.0,,0.0,8.9375,2192800.0,498.8222,21225773.0,29.39,6943382.0,1175.0,6971906.0,20.7007,4248844.0,28.1058,3450777.0,,0.0,,0.0,13.5657,22632730.0,44.0,4586200.0,259.5231,2314721.0,,0.0,49.5805,789865.0,30.1367,192192.0,27.8467,4705200.0,95.5,1413.0,12.7445,1926094.0,51.58,1097800.0,,0.0,216.75,585900.0,,0.0,39.09,3788900.0,31.8529,3187277.0,867.9655,120795.0,20.32,1133400.0,51.9,3662900.0,17.4264,168481.0,89.9,181300.0,727.8979,2987612.0,,0.0,36.82,3285065.0,21.45,8553900.0,315.4742,2148.0,39.3957,2161494.0,30.7,448520.0,61.5564,3462904.0,,0.0,546.0,1032148.0,,0.0,354.5229,461389.0,606.5,69463649.0,,0.0,,0.0,384.0,1558625.0,,0.0,123.75,0.0,55.78,730000.0,13.1575,1559200.0,241.5,0.0,294.75,0.0,,0.0,23.89,2839600.0,206.0,69773869.0,489.1844,3769607.0,331.0,31820.0,,0.0,845.0,257239.0,,0.0,67.0,447100.0,240.75,191957.0,,0.0,443.1,1759570.0,37.27,2232467.0,18.1712,2449724.0,64.06,1551800.0,30.59,1356361.0,,0.0,48.92,27359300.0,50.14,4494000.0,547.5,0.0,165.5634,396768.0,,0.0,15.29,1152000.0,305.1463,816600.0,,0.0,,0.0,24.4,971200.0,2773.0,2037944.0,458.4597,937823.0,15.96,1127600.0,,0.0,2.592,4029500.0,,0.0,1990.0,1700.0,8.78,700400.0,116.5884,317034.0,30.66,1685300.0,,0.0,,0.0,38.1167,2340300.0,40.91,420500.0,808.5,20149.0,26.015,3905600.0,1.558,262990.0,53.66,1034600.0,9.0233,42556500.0,,0.0,69.6,5448500.0,,0.0,19.5525,5343200.0,14.49,1921800.0,207.2056,22175357.0,6.025,2227200.0,12.65,5188400.0,73.6363,12026.0,74.45,5043900.0,54.0467,1371734.0,17.355,2128800.0,44.3287,16583268.0,18.765,4072800.0,,0.0,28.76,953400.0,193.3751,87082709.0,1.4131,5310400.0,54.6,320600.0,452.5064,201975.0,24.9,11700.0,42.06,385100.0,6.135,8092000.0,,0.0,,0.0,22.0795,7605365.0,17.03,58366000.0,4.491,1291000.0,2.4006,21844800.0,9.8625,4863200.0,,0.0,5.425,3500800.0,11.265,5657600.0,,0.0,226.25,494225.0,,0.0,26.13,5737800.0,56.3,11869500.0,650.0,60412.0,,0.0,37.89,5840800.0,,0.0,,0.0,,0.0,74.84,1236143.0,58.2253,5105057.0,1292.34,2542.0,25.8451,8439820.0,,0.0,28.58,7420000.0,,0.0,1.1833,6058800.0,,0.0,,0.0,,0.0,31.3454,2253501.0,817.0,32429196.0,47.45,2050000.0,31.01,2820500.0,17.83,6216023.0,16.7526,9107317.0,22.6698,8882311.0,1255.0,57188.0,19.46,30500.0,7.29,4868700.0,,0.0,23.2787,321165.0,,0.0,31.0937,579398.0,25.5465,4122114.0,,0.0,137.4,114960.0,21.31,210300.0,27.8807,1585077.0,,0.0,199.871,68.0,4.27,3389460.0,35.583,1010853.0,14.94,18639881.0,,0.0,44.1404,2038490.0,24.15,1557600.0,58.12,4731500.0,2.9375,240000.0,54.77,4155100.0,16.5362,48823711.0,32.65,2456100.0,44.88,1819200.0,,0.0,348.0,383033.0,,0.0,36.67,1212100.0,92.55,693400.0,41.14,1909900.0,16.88,2221400.0,32.2918,1797672.0,47.5878,581197.0,78.0,3848700.0,284.1904,31769860.0,23.825,1530800.0,34.325,3897400.0,37.2,1362004.0,5.7291,60509039.0,25.8,945583.0,21.72,51172250.0,,0.0,403.5,241522.0,22.4401,16324085.0,30.625,7919000.0,138.5,20301.0,,0.0,35.31,176900.0,38.04,1705900.0,19.8312,1390242.0,3.36,529810.0,51.94,42400.0,18.0,553300.0,36.5625,1552648.0,,0.0,85.25,123100.0,28.825,2315600.0,34.19,2219200.0,21.55,336200.0,3.545,3379200.0,39.45,406570.0,36.3338,5732357.0,28.365,2354400.0,39.16,417250.0,,0.0,13.9,77800.0,293.4544,3060456.0,8.25,15655100.0,,0.0,4.2894,11014400.0,220.0,735327.0,,0.0,23.1,10029600.0,33.41,168600.0,88.53,2026500.0,46.18,2786600.0,383.9998,98070.0,95.65,452300.0,20.375,1710600.0,,0.0,259.5126,3345580.0,248.0,57665.0,10.61,22046876.0,41.46,296600.0,37.39,316500.0,38.01,2342800.0,14.855,29800.0,248.5,13910.0,,0.0,6.75,0.0,11.4235,231778.0,,0.0,59.13,113500.0,,0.0,,0.0,,0.0,86.05,272750.0,,0.0,,0.0,756.0478,5927.0,,0.0,371.5,38538.0,,0.0,58.27,2164000.0,,0.0,500.0,2976.0,161.6489,4695648.0,,0.0,,0.0,,0.0,,0.0,701.4,108405.0,11.405,16543200.0,24.145,3883600.0,23.0222,1109700.0,81.4364,2688456.0,,0.0,18.56,7695700.0,,0.0,205.1744,97849.0,357.5,4116.0,8.4658,919128253.0,8.506,914780304.0,42.6,522900.0,272.5197,356569.0,20.975,1590800.0,467.8,163280.0,226.8695,143992.0,32.8,1749600.0,,0.0,118.77,5417800.0,33.3,275720.0,1426.4185,18596720.0,64.76,336400.0,29.025,14847800.0,19.1,1084300.0,114.75,10377230.0,22.11,1140700.0,,0.0,,0.0,39.65,10900900.0,57.5779,24745.0,23.68,3645600.0,40.05,1822020.0,,0.0,58.7,25500.0,,0.0,74.85,1165700.0,,0.0,,0.0,196.5,37345.0,147.25,863295.0,,0.0,,0.0,2633.8389,479862.0,29.0,453480.0,36.02,424449.0,,0.0,13.5275,1416800.0,29.8411,8533566.0,,0.0,12.5204,18907033.0,322.5,226568.0,7.8825,506400.0,764.6846,36074375.0,16.1333,1022805.0,180.5,20609.0,16.4072,1639814.0,289.0762,1147110.0,58.8,854900.0,260.0,149553.0,,0.0,46.98,222600.0,45.93,851600.0,,0.0,82.5,27180562.0,771.7436,74875.0,,0.0,71.5,140124.0,292.5,9374321.0,5.5625,17472964.0,79.6654,6297652.0,,0.0,,0.0,617.2319,497648.0,331.0,28470.0,16.2825,520800.0,88.5,10000.0,27.6,811950.0,33.1,720900.0,7.079,7502337.0,153.75,368602.0,1452.3552,1120825.0,,0.0,550.4136,4023363.0,1357.6309,4799048.0,476.0,1623006.0,123.591,0.0,4.81,450100.0,329.5951,1987434.0,18.0067,13953255.0,,0.0,23.15,63304300.0,22.675,5343600.0,,0.0,281.284,980615.0,26.1584,4741217.0,10.34,9376000.0,104.2602,27723.0,,0.0,,0.0,22.939,696105.0,3.5427,25929472.0,7.7456,8244900.0,11.81,334100.0,,0.0,666.0,429421.0,102.75,47600099.0,40.085,2471600.0,4.836,4761230.0,11.63,112300.0,86.75,0.0,24.7897,645832.0,112.7,834695.0,18.94,2481700.0,30.21,736700.0,53.9471,6023310.0,2.475,249600.0,289.0,443654.0,88.5,0.0,159.2,0.0,244.0,1625468.0,104.3,656970.0,198.0,320965.0,18.23,2219500.0,1220.1692,766848.0,24.78,449930.0,64.07,13887900.0,35.13,15313700.0,,0.0,,0.0,,0.0,43.277,1604849.0,,0.0,77.1439,420444.0,31.25,1773600.0,,0.0,204.75,43289572.0,,0.0,707.9079,28171.0,28.69,683300.0,,0.0,47.98,3955600.0,382.5,8127.0,54.4775,2756232.0,,0.0,13.79,3516600.0,,0.0,20.965,13578600.0,9.9,7624800.0,,0.0,29.98,1598400.0,1281.5773,1329085.0,,0.0,52.7718,4955181.0,105.75,47441996.0,42.3711,1113482.0,35.9307,472058.0,25.4,297200.0,3.6175,875200.0,286.4873,62348346.0,50.7,6064300.0,,0.0,60.8,2831100.0,13.32,1039800.0,30.61,9986000.0,,0.0,3.444,26066000.0,,0.0,491.892,517788.0,,0.0,15.8,8440500.0,32.35,1604000.0,,0.0,261.25,57904.0,,0.0,,0.0,,0.0,44.42,65600.0,375.2767,2182820.0,28.5771,1933888.0,24.71,3420942.0,33.0786,12019602.0,66.15,1307141.0,32.48,11964400.0,413.8092,1961910.0,14.85,9355200.0,43.87,921800.0,51.19,1083200.0,,0.0,28.2,1997000.0,55.77,4113100.0,116.5,4570724.0,,0.0,42.7005,2901604.0,204.5,931020.0,41.98,1572100.0,809.0,177793.0,76.74,419500.0,15.215,1184200.0,378.0902,17521353.0,12.25,76600.0,11.8727,3291498.0,76.34,459200.0,28.35,2448200.0,62.6171,3721354.0,,0.0,,0.0,222.25,670883.0,0.9842,18240000.0,72.97,7474400.0,15.82,176550.0,,0.0,,0.0,13.3,901700.0,,0.0,11.05,202500.0,71.0,0.0,375.0,63728.0,24.9809,10009867.0,,0.0,48.6237,208046.0,22.76,6372400.0,52.1,4762500.0,,0.0,24.78,69431200.0,83.6797,4310724.0,253.979,215254.0,7.238,4385000.0,51.4536,312082.0,103.52,287000.0,6.4536,12843337.0,51.5,168300.0,84.5292,1599638.0,545.0,30041.0,97.2,1884626.0,102.2,799860.0,,0.0,96.8,87430.0,,0.0,33.8348,217941.0,,0.0,7.8,2145173,9.6967,1668000.0,17.61,646600.0,10.63,11073600.0,43.86,7524500.0,,0.0,0.3736,127890000.0,489.7929,12044193.0,8.8094,2751654.0,10.435,10356800.0,47.6416,3078473.0,13.36,64405749,,0.0,20.885,2411200.0,38.83,1956800.0,26.5,6174300.0,52.12,1624400.0,28.425,6213800.0,0.2662,298368000.0,686.0,147900.0,4755.8623,5023099.0,,0.0,,0.0,,0.0,1320.0,5712166.0,21.4341,176369.0,,0.0,325.0,36400.0,3.2721,4561313.0,12.4628,2165611.0,38.975,2361600.0,4.55,2807400.0,,0.0,62.2,1068555.0,22.9,9458103.0,12.26,35759000.0,1.7867,7954500.0,,0.0,,0.0,243.25,0.0,34.0782,9118622.0,,0.0,423.8882,35031.0,222.0,1229326.0,,0.0,,0.0,,0.0,339.0833,10864.0,,0.0,37.58,2392100.0,18.9867,3691575.0,,0.0,36.1,1169500.0,19.975,943140.0,,0.0,30.58,2670600.0,57.59,5434900.0,,0.0,1509.4196,70731.0,20.1613,105285957.0,48.29,772500.0,54.81,10659000.0,27.655,3052800.0,40.74,994350.0,83.25,13441.0,,0.0,36.55,4391700.0,,0.0,87.5,56176.0,67.05,30120.0,19.71,537100.0,43.02,352600.0,,0.0,,0.0,58.34,1556900.0,233.25,9500.0,605.9896,778605.0,23.8281,1200432.0,40.3,393300.0,,0.0,34.42,281300.0,156.0,1845.0,29.135,3440200.0,10.5,0.0,27.644,1507623.0,,0.0,394.2731,13459524.0,,0.0,63.67,363100.0,,0.0,835.0,1129008.0,630.0,5172591.0,,0.0,15.625,976880.0,,0.0,26.4,1078892.0,11.23,527500.0,,0.0,45.0,23218300.0,12.5083,75413.0,,0.0,,0.0,838.0,6398.0,39.63,1957200.0,798.0,55635.0,54.52,211600.0,9.0,421200.0,605.5642,7820011.0,31.82,1576900.0,,0.0,66.8704,358895.0,122.0,7697.0,1712.5154,13123659.0,13.8667,404325.0,1711.4301,4297204.0,52.37,477500.0,19.0,953000.0,60.4333,77913.0,,0.0,72.9,1538407.0,51.79,692100.0,2.5995,718369.0,,0.0,35.21,321600.0,56.6,2827480.0,6.495,10758400.0,118.3072,20870037.0,225.0,2162162.0,22.58,528300.0,832.0,12584.0,151.75,18498440.0,32.039,6789003.0,20.77,854900.0,51.3291,3208150.0,16.43,734427.0,,0.0,196.5,51552.0,9.2609,104760118.0,67.0835,4057271.0,36.51,8448932.0,15.47,887900.0,276.0,5333044.0,13.7525,15218400.0,13.78,8652300.0,,0.0,106.25,43697.0,140.165,10545723.0,,0.0,,0.0,221.4351,4262939.0,45.91,2588807.0,889.5284,758752.0,,0.0,155.0,0.0,1644.0,7238751.0,,0.0,14.5433,3133500.0,53.155,7392729.0,45.72,139200.0,40.005,22528000.0,1345.4993,0.0,78.1,1801215.0,353.8295,0.0,460.5,8482498.0,37.29,411700.0,18.52,822700.0,53.9514,67216.0,33.84,4223200.0,102.0,85933.0,,0.0,63.0209,1219532.0,47.69,2220700.0,,0.0,43.5,7661471.0,842.1535,99540.0,20.73,1893400.0,225.0,50300.0,206.5031,2660770.0,5.1875,1600.0,961.0,12546784.0,,0.0,,0.0,898.9602,6885603.0,22.54,819300.0,237.0,241120.0,,0.0,6.8303,1159.0,7.0775,5362000.0,13.82,6259040.0,54.43,2451100.0,22.38,1317900.0,33.7932,1865710.0,,0.0,399.0,416196.0,1414.4991,1099250.0,,0.0,47.28,749800.0,5.55,2073000.0,542.0,1692639.0,,0.0,,0.0,40.94,4707300.0,,0.0,32.16,2626900.0,17.3716,30298548.0,30.435,1568200.0,532.5832,2603888.0,,0.0,326.8943,1242425.0,,0.0,35.67,182200.0,,0.0,13.99,1165600.0,,0.0,44.0,2480970.0,131.25,58185.0,22.2698,47628.0,14.06,4538700.0,40.8,2237000.0,,0.0,54.64,4902200.0,,0.0,136.0,548720.0,,0.0,5.175,14158800.0,12.61,46300.0,30.21,533400.0,147.2,798205.0,,0.0,1016.0345,1706531.0,8.0833,141000.0,32.26,2395900.0,,0.0,,0.0,7.1025,10645200.0,,0.0,31.57,1264800.0,,0.0,42.3,2624700.0,147.0,397612.0,376.8331,35620058.0,,0.0,17.72,1741400.0,22.7596,3552035.0,,0.0,50.35,15582616.0,20.04,2597400.0,305.75,3289132.0,30.52,18187400.0,36.17,1990800.0,8.1,71600.0,,0.0,,0.0,121.8662,2080687.0,21.76,844500.0,24.34,1185000.0,,0.0,,0.0,1252.2222,4201421.0,,0.0,57.14,6067300.0,16.7775,11298400.0,71.68,5054900.0,18.01,298600.0,,0.0,,0.0,28.93,5247500.0,315.5,169736.0,615.5,4354286.0,,0.0,571.0,323138.0,,0.0,,0.0,32.8312,2013722.0,43.2587,23837604.0,,0.0,67.35,365800.0,,0.0,168.9663,207618793.0,169.5,7500.0,45.65,3575389.0,34.0055,271139.0,,0.0,22.48,7912900.0,22.35,1519400.0,,0.0,230.9063,791198.0,34.7151,249399.0,20.47,1299200.0,575.0587,659345.0,26.548,18094505.0,12.715,345800.0,36.2,632500.0,,0.0,6.5288,8356448.0,,0.0,8.579,3138950.0,18.83,986400.0,342.75,913211.0,35.53,200100.0,29.58,15356400.0,,0.0,1761.8033,13240.0,27.45,1806100.0,17.5757,9023553.0,15.24,40101900.0,,0.0,543.5,0.0,,0.0,7.437,2166244.0,18.81,1396200.0,11.88,483800.0,1071.6774,720116.0,95.6291,201358.0,51.0,1487390.0,62.11,1430100.0,47.48,1307200.0,18.34,1311900.0,55.37,24141600.0,,0.0,,0.0,18.4076,5898953.0,,0.0,60.3204,5071308.0,38.66,615300.0,,0.0,,0.0
2005-10-24,,0.0,22.2961,2351995.0,,0.0,1689.9316,4542742.0,2.0282,609753200.0,,0.0,,0.0,799.5,994059.0,20.537,649272.0,,0.0,20.5834,8635890.0,29.063,943205.0,21.0602,2749820.0,5.4689,1699200.0,26.48,2024400.0,,0.0,32.35,7817800.0,34.95,3603200.0,24.12,2121300.0,428.0,290821.0,34.5697,4236858.0,35.5,24711584.0,46.4,2430600.0,,0.0,52.07,1135400.0,15.8,2348800.0,23.69,6439400.0,,0.0,78.25,1043335.0,126.8333,0.0,31.5089,946940.0,1274.4,331580.0,28.1,1066978.0,37.53,490400.0,,0.0,29.65,349500.0,17.3,2512900.0,17.915,526800.0,,0.0,7.59,743300.0,52.75,5113200.0,,0.0,,0.0,115.32,2453189.0,294.3,158850.0,17.05,12356900.0,,0.0,22.12,9277000.0,12.2193,2008125.0,75.31,9321300.0,36.29,4013400.0,23.78,2521700.0,2.3465,109518000.0,,0.0,290.0,4839970.0,,0.0,33.37,1695800.0,5.3,3660600.0,62.95,4945400.0,,0.0,51.5726,1005006.0,2.5262,20510400.0,,0.0,,0.0,81.5,120800.0,,0.0,73.0,47153.0,,0.0,560.0,121798.0,25.2321,878484.0,,0.0,26.2,328500.0,21.025,0.0,,0.0,639.328,11909534.0,84.57,318800.0,,0.0,52.36,465700.0,,0.0,6.52,14432600.0,49.54,13336800.0,2612.0,3500520.0,79.5,1247000.0,67.32,4353200.0,316.25,19277400.0,153.6365,1290938.0,43.38,14165900.0,150.5,21252.0,,0.0,9.0875,1449600.0,505.7503,18141267.0,30.125,6315726.0,1191.0,3454683.0,21.0483,4649446.0,28.7651,2319253.0,,0.0,,0.0,13.7963,23046649.0,45.35,4159000.0,257.999,1109638.0,,0.0,50.6634,528798.0,30.4533,205626.0,29.28,5712600.0,95.25,1400.0,13.0987,1591875.0,50.79,1261400.0,,0.0,216.75,39281.0,,0.0,39.65,2519100.0,32.3299,2385387.0,878.3293,66603.0,20.25,333200.0,53.55,3074800.0,17.4937,152905.0,90.6,140900.0,746.1264,2499445.0,,0.0,37.13,1426179.0,21.64,5861400.0,315.4742,2218.0,39.3957,2161579.0,30.625,1003410.0,61.7543,2684475.0,,0.0,546.0,770011.0,,0.0,365.7502,431287.0,616.5,43059864.0,,0.0,,0.0,385.0,1758090.0,,0.0,123.75,0.0,56.22,895000.0,13.52,1429600.0,242.5,0.0,300.0,0.0,,0.0,24.65,3895100.0,205.5,42002654.0,489.5123,1245493.0,332.75,12138.0,,0.0,852.0,853170.0,,0.0,68.22,252300.0,242.0,19034.0,,0.0,450.5,1406920.0,37.62,1278671.0,18.2257,2184372.0,64.97,1451400.0,30.78,806292.0,,0.0,50.31,8559500.0,50.5,3627100.0,547.5,0.0,168.9292,325973.0,,0.0,15.9367,753300.0,305.1463,204928.0,,0.0,,0.0,24.58,641300.0,2851.0,1169205.0,467.8161,850890.0,16.19,947400.0,,0.0,2.626,2160000.0,,0.0,1990.0,240.0,8.8475,844400.0,116.5884,298973.0,31.96,824600.0,,0.0,,0.0,38.51,2301000.0,41.59,552700.0,801.5,19739.0,26.25,2416800.0,1.593,952340.0,54.09,674400.0,9.2333,26475000.0,,0.0,71.07,6182000.0,,0.0,20.1625,3496400.0,14.82,1533700.0,208.0959,9508578.0,6.1975,3919600.0,13.0,4002400.0,73.6363,19.0,75.91,2238200.0,55.2487,1183952.0,17.375,1519200.0,45.9677,10165462.0,18.95,3806800.0,,0.0,28.95,518200.0,198.6239,47749281.0,1.4488,7620800.0,56.16,270200.0,459.2966,91110.0,25.19,23100.0,43.1,351900.0,6.315,3632800.0,,0.0,,0.0,22.0795,7954532.0,17.16,44339100.0,4.595,843000.0,2.4472,30162600.0,10.0675,4129600.0,,0.0,5.795,4472800.0,11.5325,6480000.0,,0.0,227.75,303241.0,,0.0,26.17,3345600.0,57.83,8080400.0,645.0,2314.0,,0.0,38.645,5214000.0,,0.0,,0.0,,0.0,76.6,730604.0,58.9788,4986628.0,1288.032,8946.0,26.3811,5247936.0,,0.0,29.25,2797400.0,,0.0,1.1872,4888800.0,,0.0,,0.0,,0.0,31.9345,2062843.0,825.0,11947090.0,46.68,2445300.0,31.84,2644400.0,18.31,6266065.0,17.1794,7628412.0,22.9855,8425241.0,1287.0,59304.0,19.58,78000.0,7.1667,5385600.0,,0.0,23.4517,293715.0,,0.0,30.625,406608.0,26.2973,1590397.0,,0.0,137.4,24500.0,21.6,304800.0,28.6495,1437633.0,,0.0,199.871,5916.0,4.269,3861840.0,36.1617,722038.0,14.95,20073815.0,,0.0,45.2212,2330981.0,24.22,1042600.0,60.3,3615100.0,2.99,2016000.0,57.72,4216200.0,16.5909,39826987.0,33.05,830800.0,45.78,1435500.0,,0.0,351.0,97467.0,,0.0,36.01,1218300.0,96.23,594900.0,42.09,1710400.0,16.95,2477400.0,33.2704,1117435.0,48.503,12483.0,78.09,2832600.0,289.3333,9993585.0,25.335,3030000.0,34.88,3087800.0,37.94,1095379.0,5.8065,39821041.0,25.01,3672838.0,21.76,23684584.0,,0.0,419.0,51110.0,22.7089,8767297.0,32.06,5077000.0,138.5,22640.0,,0.0,35.9,166100.0,38.8,1394100.0,20.3157,1173659.0,3.49,221220.0,52.64,81300.0,18.15,454300.0,36.75,1188280.0,,0.0,87.39,81800.0,29.365,2605000.0,35.15,1776000.0,22.13,225700.0,3.5575,5154000.0,39.5,261920.0,37.632,4421908.0,28.825,1617400.0,38.54,794050.0,,0.0,14.35,50900.0,308.4544,14542875.0,8.6,19331400.0,,0.0,4.315,10603200.0,221.5,498021.0,,0.0,24.065,5857400.0,34.45,205000.0,90.99,2267000.0,46.7,1756200.0,383.7508,21900.0,96.8,544000.0,21.58,2471000.0,,0.0,262.5292,1709384.0,249.5,17803.0,10.6475,12912848.0,41.87,343300.0,37.4,537600.0,38.46,2162500.0,15.2,32600.0,248.5,20615.0,,0.0,6.75,0.0,11.7174,125383.0,,0.0,60.69,146800.0,,0.0,,0.0,,0.0,87.2,301360.0,,0.0,,0.0,749.6676,18101.0,,0.0,382.5,28590.0,,0.0,59.29,1642200.0,,0.0,500.0,0.0,163.5659,3446889.0,,0.0,,0.0,,0.0,,0.0,688.7,96344.0,11.945,17094400.0,24.37,3442000.0,23.4667,669825.0,82.6425,1181496.0,,0.0,18.75,7278300.0,,0.0,212.1763,100411.0,360.0,5916.0,8.6837,378682093.0,8.725,376890732.0,43.52,422800.0,283.1177,517153.0,21.055,1856400.0,477.9,73550.0,226.4822,70717.0,33.79,1608800.0,,0.0,123.3,5516500.0,33.2,1234700.0,1438.5068,10003713.0,66.25,448600.0,30.545,15557800.0,19.45,840700.0,115.25,2984968.0,22.68,1425500.0,,0.0,,0.0,40.66,10548300.0,58.1128,14408.0,24.04,2153400.0,40.6,625360.0,,0.0,58.7,26000.0,,0.0,76.21,874500.0,,0.0,,0.0,196.5,17759.0,147.75,337231.0,,0.0,,0.0,2695.8115,503264.0,29.96,905994.0,36.12,459342.0,,0.0,14.3775,2272400.0,30.4701,5913255.0,,0.0,12.8292,18611304.0,325.75,64582.0,8.01,564800.0,768.6061,27357858.0,16.4745,999345.0,181.75,48966.0,16.6911,1449713.0,287.2829,58894.0,58.65,727900.0,266.0,258024.0,,0.0,47.14,142600.0,45.8,1312500.0,,0.0,85.0,5474145.0,788.1057,79652.0,,0.0,70.75,32926.0,295.0,9811881.0,5.6125,9112696.0,79.7992,5734381.0,,0.0,,0.0,625.9906,473193.0,330.75,763826.0,16.6175,554800.0,88.5,2126.0,27.4,617100.0,33.92,391200.0,7.1147,4180930.0,160.0,345991.0,1473.2073,749319.0,,0.0,553.3772,3875222.0,1374.9696,3635793.0,472.0,2652237.0,123.591,0.0,4.94,574200.0,331.4364,1688347.0,18.2525,6504938.0,,0.0,23.1,53173300.0,23.005,3052000.0,,0.0,287.8459,684494.0,26.4946,2513237.0,10.47,4291400.0,104.2602,12869.0,,0.0,,0.0,23.2163,370206.0,3.5731,22176920.0,7.9122,7931700.0,12.02,316100.0,,0.0,675.0,422329.0,104.25,32139829.0,40.5,2474600.0,4.938,7276950.0,12.06,111500.0,89.25,0.0,25.2777,1253460.0,114.2,203495.0,19.68,1867300.0,30.32,751700.0,54.8215,3707709.0,2.475,920000.0,293.0,545136.0,90.3,0.0,160.2,0.0,245.25,272160.0,104.6,210735.0,200.0,188471.0,17.88,1108900.0,1254.5558,772503.0,24.95,1197210.0,64.1,8744600.0,35.76,14340400.0,,0.0,,0.0,,0.0,43.5399,854343.0,,0.0,78.3986,269173.0,31.62,1105200.0,,0.0,204.0,10438597.0,,0.0,720.6691,478110.0,29.15,526700.0,,0.0,48.41,3289400.0,381.25,25794.0,55.7335,3467662.0,,0.0,14.0,2198600.0,,0.0,21.2,11878600.0,10.035,8454400.0,,0.0,30.6433,1614600.0,1310.9626,1151639.0,,0.0,55.0087,3816688.0,106.0,18299749.0,42.1392,1221734.0,36.2331,579382.0,26.62,515600.0,3.6875,1056000.0,292.4964,48294931.0,50.78,7370500.0,,0.0,62.35,2041000.0,13.56,711400.0,30.985,6903800.0,,0.0,3.433,23757000.0,,0.0,517.6841,2489791.0,,0.0,15.9,5500100.0,34.4,1574100.0,,0.0,261.75,46213.0,,0.0,,0.0,,0.0,45.93,78200.0,379.8997,2992987.0,28.88,2615275.0,25.0615,2818712.0,33.9686,7435200.0,67.05,865322.0,33.12,6886400.0,410.4322,1286207.0,14.975,3275000.0,44.5,1046300.0,51.62,926000.0,,0.0,28.4,2030900.0,56.32,3477200.0,118.0,904362.0,,0.0,43.9929,2102852.0,212.5,581859.0,43.39,2218100.0,801.0,22003.0,79.4,359600.0,15.145,877400.0,380.9383,11264773.0,12.54,190800.0,12.0418,2980900.0,78.97,385600.0,28.85,2456400.0,63.1773,2840978.0,,0.0,,0.0,224.0,173158.0,0.9937,22876800.0,74.06,6349400.0,15.6667,141150.0,,0.0,,0.0,13.44,662100.0,,0.0,12.0,213200.0,72.0,0.0,379.5,101601.0,25.7634,10130702.0,,0.0,51.7616,0.0,23.315,5865200.0,53.4,4474700.0,,0.0,25.1,51868000.0,84.8521,3395547.0,256.6524,98147.0,7.513,4110000.0,55.0298,660337.0,104.99,205500.0,6.6105,15801535.0,51.62,158300.0,84.0138,565183.0,549.5,17143.0,98.0,1480173.0,102.4,320810.0,,0.0,96.75,20240.0,,0.0,33.6685,101296.0,,0.0,7.93,1016359,10.1433,2524800.0,18.23,427600.0,10.87,6123600.0,44.99,5607400.0,,0.0,0.3853,135884000.0,497.0455,7051841.0,9.0688,2400190.0,10.5125,13207200.0,48.6987,1940564.0,13.43,22000119,,0.0,21.205,2303400.0,39.75,2005000.0,26.85,3802300.0,52.71,1016900.0,29.5,5430000.0,0.2734,291012000.0,724.0,107100.0,4802.1411,2725273.0,,0.0,,0.0,,0.0,1322.0,2377072.0,21.686,248196.0,,0.0,326.0,5768.0,3.358,2422913.0,12.4759,5062687.0,39.58,2145200.0,4.71,1510500.0,,0.0,62.95,862706.0,22.85,8256901.0,12.82,57706100.0,1.794,7548000.0,,0.0,,0.0,242.25,644.0,35.2615,6877012.0,,0.0,420.7027,67556.0,229.0,1631292.0,,0.0,,0.0,,0.0,334.2083,5132.0,,0.0,38.01,2124600.0,19.6859,3665925.0,,0.0,36.81,2003500.0,20.15,668690.0,,0.0,31.59,1356800.0,57.96,3871400.0,,0.0,1540.4351,105645.0,20.0095,56364020.0,49.0,763500.0,55.1,8221200.0,28.2375,1992000.0,41.5867,811650.0,82.75,30286.0,,0.0,37.23,3460100.0,,0.0,87.5,73268.0,67.05,7390.0,19.9,477500.0,44.0,252200.0,,0.0,,0.0,59.05,1302300.0,233.25,17700.0,608.9596,576434.0,24.3519,1217555.0,41.61,574300.0,,0.0,35.19,244300.0,156.0,8900.0,29.57,2124600.0,10.5,0.0,28.5847,999141.0,,0.0,398.8288,7561249.0,,0.0,65.05,287500.0,,0.0,837.0,1105774.0,633.5,1974399.0,,0.0,16.075,854800.0,,0.0,26.56,1079742.0,11.44,806600.0,,0.0,45.7,14469200.0,12.6585,108226.0,,0.0,,0.0,837.5,9006.0,40.79,3287600.0,808.0,95684.0,55.62,369100.0,11.21,1381400.0,610.9172,5930048.0,32.8,1536500.0,,0.0,67.5778,351317.0,122.0,0.0,1752.9946,8916380.0,14.2533,392400.0,1750.526,2257444.0,53.22,626500.0,19.37,851200.0,61.4667,62889.0,,0.0,73.85,932829.0,52.45,794700.0,2.6377,606741.0,,0.0,35.94,286300.0,56.85,1486780.0,6.635,4995600.0,119.8514,26921597.0,229.75,3813644.0,23.2133,907200.0,847.0,13540.0,154.5,8297727.0,32.4733,5462188.0,21.21,650400.0,52.5052,4807252.0,16.64,773114.0,,0.0,198.5,29841.0,9.408,168665939.0,67.73,3017458.0,36.375,7096152.0,15.97,733500.0,277.75,4657057.0,13.945,12607800.0,14.32,7206000.0,,0.0,107.25,121583.0,142.715,10370552.0,,0.0,,0.0,225.1169,5906524.0,45.78,2326831.0,899.5141,1489769.0,,0.0,155.0,0.0,1670.0,8767291.0,,0.0,14.9433,2502900.0,53.6005,3517886.0,45.75,228900.0,41.07,9536600.0,1349.2493,0.0,79.1,775505.0,353.8295,0.0,464.5,2872617.0,37.36,512300.0,18.84,835700.0,53.9514,0.0,34.44,2055000.0,101.75,346595.0,,0.0,64.0604,813021.0,48.16,1516600.0,,0.0,44.0,4788417.0,840.5381,39369.0,21.44,2020400.0,225.0,0.0,209.9448,710967.0,5.48,2836.0,978.0,2619695.0,,0.0,,0.0,910.1972,2614301.0,22.85,431300.0,242.0,500864.0,,0.0,6.4034,552.0,7.515,4290000.0,13.88,3087341.0,54.09,3455800.0,22.89,1314300.0,34.0155,1289936.0,,0.0,411.0,80174.0,1435.4991,525158.0,,0.0,47.87,520900.0,5.56,1802000.0,548.0,229674.0,,0.0,,0.0,41.35,3266300.0,,0.0,32.85,1855500.0,17.8172,27454994.0,30.645,468400.0,531.9999,2547829.0,,0.0,334.0317,1828930.0,,0.0,36.31,194900.0,,0.0,14.235,2032400.0,,0.0,44.1,4446660.0,142.75,942696.0,22.6457,76664.0,14.13,2483300.0,41.37,1509400.0,,0.0,55.22,2957200.0,,0.0,137.75,90644.0,,0.0,5.1875,12401200.0,12.71,52600.0,31.0,758100.0,147.8,292455.0,,0.0,1010.0666,238323.0,8.7,360000.0,31.25,5172900.0,,0.0,,0.0,7.375,2536400.0,,0.0,32.52,1059200.0,,0.0,43.08,2259200.0,148.5,577478.0,378.0998,36761007.0,,0.0,18.04,1417700.0,23.4164,3454237.0,,0.0,51.625,8861696.0,21.16,3462500.0,310.0,2211006.0,30.92,23810400.0,36.515,1361000.0,8.1,69000.0,,0.0,,0.0,123.4662,1822935.0,22.15,650700.0,24.11,1778200.0,,0.0,,0.0,1262.2222,2840656.0,,0.0,57.19,4277400.0,17.17,3878400.0,73.89,3291800.0,18.55,677400.0,,0.0,,0.0,29.06,3649600.0,315.25,14680.0,621.5,3828903.0,,0.0,578.5,30916.0,,0.0,,0.0,32.9924,1030237.0,44.6755,20764995.0,,0.0,69.0,327100.0,,0.0,170.7537,118416261.0,169.5,7500.0,46.33,2125555.0,34.3136,276836.0,,0.0,22.85,3742200.0,23.49,1359800.0,,0.0,236.8844,1777236.0,35.1947,415958.0,21.1,1405500.0,582.3441,387152.0,27.0606,15602741.0,12.95,772600.0,36.28,787800.0,,0.0,6.6029,1632557.0,,0.0,8.7453,2327025.0,19.045,882000.0,348.75,422619.0,36.71,236200.0,29.99,9054600.0,,0.0,1765.421,5908.0,28.01,1609000.0,18.4887,5778214.0,15.4033,31100400.0,,0.0,548.5,0.0,,0.0,7.7037,4229213.0,19.17,1422600.0,11.665,353400.0,1089.7743,741936.0,98.6755,202529.0,51.3,355820.0,62.95,1481400.0,49.56,1329300.0,18.59,1039800.0,56.85,18975500.0,,0.0,,0.0,18.5011,4505171.0,,0.0,61.3495,2460979.0,39.76,476700.0,,0.0,,0.0
2005-10-25,,0.0,22.3033,3410281.0,,0.0,1677.056,4760650.0,2.0036,465127600.0,,0.0,,0.0,785.0,1202687.0,20.7245,1811634.0,,0.0,20.7657,7406628.0,29.1475,1318409.0,20.7275,2752322.0,5.4022,856800.0,25.92,1624500.0,,0.0,31.99,8857300.0,34.59,2692400.0,23.98,1581400.0,428.5,345278.0,34.5379,4550200.0,35.0,17824960.0,46.25,2478200.0,,0.0,52.13,1142800.0,15.86,3107100.0,23.61,6419000.0,,0.0,78.0,961585.0,126.1414,2943994.0,31.5301,1508323.0,1275.0,284630.0,28.16,1201779.0,37.67,512400.0,,0.0,29.79,551900.0,16.97,2479100.0,17.385,1032200.0,,0.0,7.4,1566900.0,51.91,4297300.0,,0.0,,0.0,116.27,4702050.0,294.0,515710.0,17.19,15504000.0,,0.0,22.35,7955700.0,12.0859,1847138.0,75.99,7098400.0,37.18,2900400.0,23.69,1623400.0,2.3085,228774000.0,,0.0,293.4,6233080.0,,0.0,33.98,3877700.0,5.2833,2644200.0,64.67,4051500.0,,0.0,51.2488,1464106.0,2.5181,14224000.0,,0.0,,0.0,80.8,105500.0,,0.0,72.0,593025.0,,0.0,560.5,97155.0,25.1591,1529186.0,,0.0,26.33,420100.0,21.2,0.0,,0.0,640.3162,7380893.0,84.29,248000.0,,0.0,55.36,1569700.0,,0.0,6.97,7947600.0,49.72,10855500.0,2590.0,5263343.0,78.96,635100.0,66.97,2899300.0,317.5,20728196.0,153.4161,1685374.0,43.18,11885100.0,149.6666,117180.0,,0.0,9.145,2564000.0,508.9834,38369568.0,29.66,6517782.0,1189.0,4962821.0,20.9506,3472678.0,28.1648,3594203.0,,0.0,,0.0,13.9116,33040216.0,44.54,3362800.0,259.3863,1441430.0,,0.0,49.8341,718218.0,30.5833,124914.0,28.8233,4357800.0,95.0,40274.0,13.0709,1373906.0,50.98,615000.0,,0.0,218.25,172069.0,,0.0,40.42,2786100.0,32.2345,2719067.0,867.4474,163165.0,19.76,494600.0,55.97,4455400.0,18.0824,340411.0,92.48,209300.0,745.7121,2768825.0,,0.0,36.8,1748780.0,21.65,9598800.0,318.8664,320328.0,39.207,2273878.0,30.625,3835960.0,61.4574,3471676.0,,0.0,548.5,644861.0,,0.0,361.0002,705099.0,609.0,79797040.0,,0.0,,0.0,383.0,1810261.0,,0.0,124.0,0.0,56.6,650000.0,13.39,1649600.0,243.0,0.0,298.5,0.0,,0.0,24.35,4129700.0,204.0,39314784.0,493.7747,1967385.0,335.5,4077.0,,0.0,848.0,837085.0,,0.0,67.72,312600.0,240.5,29975.0,,0.0,451.7,1253310.0,37.63,1614928.0,18.1946,1742846.0,64.38,2079100.0,31.0,1198780.0,,0.0,50.29,6928900.0,50.17,2362100.0,547.5,0.0,167.4867,276170.0,,0.0,15.5367,340800.0,304.3877,117995.0,,0.0,,0.0,24.65,555700.0,2879.0,1053968.0,480.9149,900301.0,16.1,1654000.0,,0.0,2.64,2629500.0,,0.0,1990.0,1931.0,8.8475,569200.0,116.5884,30435.0,32.91,1062900.0,,0.0,,0.0,37.2667,4039800.0,41.16,281800.0,793.0,3830.0,26.2,2675000.0,1.606,681920.0,54.05,1033600.0,9.28,32283900.0,,0.0,71.804,9208000.0,,0.0,20.2625,1526400.0,14.8,1176500.0,206.9831,9649395.0,4.76,23577200.0,12.9,1222800.0,73.6363,1183.0,74.78,3120200.0,54.2369,1995694.0,17.165,1635600.0,47.599,10121779.0,18.61,6006400.0,,0.0,28.8,572900.0,197.5189,13412173.0,1.4369,3811200.0,55.77,519100.0,457.1747,100406.0,25.45,16900.0,43.17,507200.0,6.2975,5189200.0,,0.0,,0.0,22.0795,11836670.0,17.12,47079800.0,4.867,2895000.0,2.4933,28557000.0,10.1,3264400.0,,0.0,6.05,5151200.0,11.485,2731600.0,,0.0,226.0,405840.0,,0.0,25.86,5555900.0,58.67,9632600.0,630.0,109862.0,,0.0,38.625,3860400.0,,0.0,,0.0,,0.0,76.06,654621.0,59.3361,4971158.0,1309.571,93877.0,26.1369,6077308.0,,0.0,29.125,3178200.0,,0.0,1.18,9331200.0,,0.0,,0.0,,0.0,31.8854,2129448.0,823.0,12907357.0,46.0,2888600.0,30.92,2723400.0,18.45,4466411.0,16.9777,5477900.0,23.2025,8796959.0,1302.0,98115.0,19.52,97600.0,7.1833,4244100.0,,0.0,23.3698,414495.0,,0.0,30.7291,222307.0,26.0761,824811.0,,0.0,128.0,129060.0,23.9,883500.0,28.4797,1503524.0,,0.0,199.871,0.0,4.374,5854460.0,36.4085,669515.0,14.83,18564870.0,,0.0,45.9185,3729020.0,24.11,1346400.0,61.4,4085900.0,3.1125,3508800.0,56.79,3431800.0,15.9975,74405628.0,32.63,1172700.0,45.37,1226000.0,,0.0,350.75,125595.0,,0.0,35.93,909600.0,93.9,1618900.0,42.93,2210700.0,16.63,3631200.0,33.1236,781678.0,50.1045,1484287.0,76.09,6192700.0,294.2857,20422379.0,24.64,2118400.0,34.95,2765600.0,37.64,731099.0,5.742,72081667.0,24.85,2161168.0,21.73,59099361.0,,0.0,428.5,290677.0,22.422,10637114.0,33.51,7032600.0,139.0,39506.0,,0.0,36.44,138400.0,38.82,1777700.0,20.5825,980591.0,3.5,570340.0,52.05,64600.0,18.23,372600.0,36.6562,1066976.0,,0.0,87.4,966100.0,29.175,1488800.0,34.96,2857200.0,22.12,160800.0,3.5125,3067200.0,39.7,608245.0,37.6961,4845592.0,29.2,1621800.0,37.66,491150.0,,0.0,14.03,112800.0,327.818,12310032.0,8.63,14377300.0,,0.0,4.38,10128000.0,220.75,1070410.0,,0.0,24.245,7248400.0,34.09,204800.0,91.09,2239200.0,46.86,2572400.0,383.7493,22590.0,96.5,1025850.0,20.7,5779800.0,,0.0,262.3661,1555400.0,250.0,159663.0,10.76,11151844.0,41.4,340600.0,37.6,978400.0,37.92,2300700.0,15.145,32400.0,248.5,24476.0,,0.0,6.75,0.0,11.8527,138854.0,,0.0,60.04,102600.0,,0.0,,0.0,,0.0,86.2,518700.0,,0.0,,0.0,746.4775,10286.0,,0.0,388.0,26067.0,,0.0,58.21,1688800.0,,0.0,500.0,580.0,162.5116,3907824.0,,0.0,,0.0,,0.0,,0.0,687.4,1533.0,11.9925,14164000.0,24.285,2326600.0,23.1733,951975.0,82.1958,1648800.0,,0.0,18.55,7649500.0,,0.0,210.8737,40700.0,359.0,11041.0,8.6404,276163262.0,8.6814,274856868.0,43.17,311700.0,281.9822,399852.0,21.045,1485600.0,479.0,196560.0,226.4822,229071.0,33.74,1843200.0,,0.0,123.55,5102600.0,33.35,403350.0,1411.3081,14962955.0,65.2,338600.0,29.7,38200600.0,19.05,688500.0,116.0,13669243.0,22.54,795300.0,,0.0,,0.0,40.12,11884800.0,58.0483,8686.0,23.56,2656800.0,40.45,1020950.0,,0.0,58.7,68040.0,,0.0,75.87,957700.0,,0.0,,0.0,196.5,1750.0,150.0,1704967.0,,0.0,,0.0,2711.3047,215919.0,30.16,898031.0,35.71,588838.0,,0.0,14.25,957200.0,30.2994,6572312.0,,0.0,12.4796,21680231.0,329.25,144077.0,7.81,1655200.0,764.2489,33050223.0,15.9569,3421590.0,183.5,226096.0,16.5835,2391229.0,296.9666,1874086.0,57.41,912300.0,276.5,198931.0,,0.0,47.39,187500.0,44.4,2547900.0,,0.0,84.0,6901653.0,788.1057,17008.0,,0.0,70.75,9857.0,294.0,5696729.0,5.58,9398164.0,79.6941,5641392.0,,0.0,,0.0,629.5971,287328.0,331.0,801595.0,16.6875,463200.0,88.5,5856.0,27.3333,399000.0,33.37,496100.0,7.0701,4868577.0,158.25,134187.0,1435.6735,1500921.0,,0.0,547.8136,4917774.0,1359.3647,2654426.0,468.8571,1214360.0,123.591,0.0,4.92,458300.0,332.5872,950372.0,18.1526,10907460.0,,0.0,23.11,54626000.0,22.76,2084000.0,,0.0,286.6793,1713039.0,26.1491,3540761.0,10.39,4376800.0,104.2602,2766.0,,0.0,,0.0,23.0807,354626.0,3.5427,21456388.0,7.9989,13689000.0,11.92,651400.0,,0.0,684.0,845211.0,101.75,36403990.0,40.54,2711600.0,4.96,11401755.0,11.96,154400.0,88.0,0.0,25.7078,1524753.0,114.0,306420.0,19.46,1046200.0,30.05,802900.0,54.6133,3594938.0,2.43,139900.0,292.0,430681.0,90.5,0.0,160.8,0.0,246.75,346098.0,105.6,282150.0,200.75,359769.0,17.85,608800.0,1253.4465,710823.0,24.925,18640360.0,63.58,7066600.0,35.72,10839200.0,,0.0,,0.0,,0.0,43.5587,808229.0,,0.0,77.4692,355064.0,31.34,1151000.0,,0.0,204.0,13186964.0,,0.0,721.3407,275306.0,28.98,668800.0,,0.0,48.61,4029200.0,378.75,260135.0,54.5733,3127227.0,,0.0,13.9,1602200.0,,0.0,21.23,11748200.0,9.9,6226600.0,,0.0,30.45,1666200.0,1318.5459,1387687.0,,0.0,54.0664,3297711.0,105.75,16453202.0,41.8385,1380853.0,36.1292,767358.0,26.81,424000.0,3.7025,989600.0,294.2829,61329497.0,50.31,7503000.0,,0.0,61.23,2892900.0,13.475,1099800.0,30.45,8671800.0,,0.0,3.403,16457000.0,,0.0,517.6841,1411670.0,,0.0,15.42,4669300.0,33.76,824300.0,,0.0,265.25,57292.0,,0.0,,0.0,,0.0,45.73,66800.0,379.6277,3189495.0,28.4372,2427551.0,25.0,2857632.0,33.927,8175047.0,67.15,981571.0,33.0,6204400.0,413.2896,1388342.0,14.885,3092800.0,44.16,986800.0,52.46,1420800.0,,0.0,28.45,1217900.0,56.97,3396200.0,119.0,5808106.0,,0.0,43.4046,2103301.0,206.25,1448198.0,43.71,1900700.0,785.5,194722.0,77.73,322100.0,15.055,824200.0,394.7043,27239006.0,12.4,45600.0,11.1093,20409716.0,78.35,504200.0,28.68,1966500.0,63.2692,3514685.0,,0.0,,0.0,225.0,835617.0,0.9792,14332800.0,74.4,7745600.0,15.0667,926250.0,,0.0,,0.0,13.42,1520000.0,,0.0,11.55,95300.0,72.2,0.0,376.0,80775.0,25.7824,7258343.0,,0.0,51.7616,0.0,23.18,6019600.0,53.28,4192900.0,,0.0,25.03,41310500.0,84.6499,3420359.0,257.5436,90151.0,7.524,3354000.0,54.8347,782420.0,104.45,382200.0,6.5732,9622670.0,51.57,285900.0,85.0446,785336.0,546.0,38333.0,97.94,1447311.0,102.3,297320.0,,0.0,96.75,35270.0,,0.0,33.8348,11120.0,,0.0,8.02,1768691,10.0333,1746000.0,17.995,220600.0,10.78,5834000.0,45.66,6250800.0,,0.0,0.3916,71540000.0,495.595,10927249.0,9.1002,2809426.0,10.44,10634400.0,47.8132,3211511.0,13.5,22582999,,0.0,21.15,3040400.0,40.4,3365100.0,26.09,4149100.0,52.27,845800.0,29.56,5601200.0,0.2752,334680000.0,682.0,163700.0,4820.6279,3768785.0,,0.0,,0.0,,0.0,1333.0,3602217.0,21.376,199176.0,,0.0,325.0,2000.0,3.3906,2106000.0,12.5766,4176797.0,41.92,5124600.0,4.56,1666900.0,,0.0,61.15,2162265.0,23.05,7506530.0,12.97,51784400.0,1.8,11455500.0,,0.0,,0.0,243.0,1788.0,36.4686,8301347.0,,0.0,416.2429,78941.0,228.5,1158331.0,,0.0,,0.0,,0.0,334.2083,4615.0,,0.0,38.06,1391000.0,20.2578,4653788.0,,0.0,36.45,1549300.0,20.0,2310270.0,,0.0,31.725,2241600.0,58.0,3517600.0,,0.0,1524.9272,228646.0,20.1139,43636338.0,49.83,1747900.0,55.59,7570700.0,27.955,1820800.0,41.18,981450.0,82.75,18304.0,,0.0,37.43,2756600.0,,0.0,87.5,21056.0,67.05,86300.0,20.0,625200.0,43.65,250700.0,,0.0,,0.0,58.38,1980900.0,233.75,17200.0,610.7196,356574.0,20.685,10639501.0,41.68,523500.0,,0.0,35.21,326600.0,156.0,27620.0,28.995,2372000.0,10.5,0.0,28.3239,1265085.0,,0.0,402.142,21616600.0,,0.0,65.1,417500.0,,0.0,835.0,1025131.0,625.5,2644864.0,,0.0,16.15,538840.0,,0.0,27.16,1645200.0,11.39,480600.0,,0.0,45.16,12242800.0,12.7229,170589.0,,0.0,,0.0,835.5,8152.0,40.98,1236700.0,802.0,66363.0,55.29,200300.0,11.01,963500.0,610.9172,3415759.0,32.32,1165600.0,,0.0,67.9079,490077.0,122.0,48474.0,1757.9512,10835051.0,14.5244,1241550.0,1685.04,8980453.0,51.92,903600.0,19.465,1140400.0,62.0333,69942.0,,0.0,71.85,1449080.0,53.4,1542200.0,2.5956,896822.0,,0.0,36.0,426200.0,56.75,2269590.0,6.555,4163200.0,121.7389,43588661.0,225.5,1735989.0,23.06,419550.0,854.0,27189.0,154.5,8868822.0,32.2404,4657359.0,20.82,708700.0,52.0965,3181915.0,16.7,693776.0,,0.0,199.0,73653.0,9.1137,349443837.0,66.9343,3374457.0,36.045,6635560.0,15.58,513600.0,275.5,7101476.0,13.945,11297000.0,14.31,10863600.0,,0.0,106.25,52550.0,143.905,6695317.0,,0.0,,0.0,224.065,6880672.0,45.74,1527117.0,898.6158,895111.0,,0.0,155.0,0.0,1661.0,9017415.0,,0.0,13.5833,11762400.0,53.1026,4610795.0,45.96,214900.0,42.835,15583800.0,1329.7493,0.0,79.2,2526505.0,353.8295,0.0,456.0,9263934.0,36.63,884700.0,18.72,595300.0,53.7587,19254.0,34.6,2574200.0,101.75,35187.0,,0.0,64.2925,1306695.0,48.41,1143900.0,,0.0,45.75,5688418.0,839.9997,30765.0,21.515,1700000.0,215.0,29000.0,211.7669,4446949.0,5.375,400.0,970.0,3150350.0,,0.0,,0.0,904.5787,4675959.0,22.59,252500.0,238.0,968044.0,,0.0,6.8303,390.0,7.7875,8092800.0,13.74,4264630.0,53.55,2931700.0,23.06,2153400.0,33.6449,1192586.0,,0.0,405.0,76378.0,1435.4991,934153.0,,0.0,47.09,906500.0,5.55,1608700.0,541.0,392917.0,,0.0,,0.0,41.18,1961400.0,,0.0,32.25,2157400.0,17.8927,17829646.0,30.57,505200.0,524.7082,1773295.0,,0.0,334.0317,2238511.0,,0.0,35.08,295300.0,,0.0,14.31,930000.0,,0.0,43.8,3972830.0,140.0,50735.0,22.9276,75828.0,14.43,2993400.0,41.43,1991200.0,,0.0,54.05,4471500.0,,0.0,138.25,39673.0,,0.0,5.1525,10642000.0,12.75,61900.0,30.7,1067300.0,146.6,275345.0,,0.0,1024.2404,607753.0,9.2,291000.0,32.22,5072900.0,,0.0,,0.0,7.3725,2408000.0,,0.0,32.37,859200.0,,0.0,43.25,2668400.0,149.25,553929.0,373.3498,18111989.0,,0.0,17.92,3383700.0,23.4288,2428488.0,,0.0,51.3,12347248.0,20.72,1444100.0,313.0,2638531.0,28.55,39551100.0,36.25,984800.0,8.04,66200.0,,0.0,,0.0,123.1995,1076174.0,22.19,1145700.0,23.55,1737000.0,,0.0,,0.0,1253.3333,6137982.0,,0.0,55.94,7084300.0,17.265,6677600.0,73.52,2413700.0,18.48,328300.0,,0.0,,0.0,28.98,4232500.0,313.0,231353.0,615.5,3803143.0,,0.0,583.0,412631.0,,0.0,,0.0,32.4425,2992981.0,46.1837,20575733.0,,0.0,67.31,663800.0,,0.0,170.7537,160972495.0,170.0,0.0,45.8,1856580.0,34.0055,149094.0,,0.0,22.81,4848800.0,23.59,963600.0,,0.0,234.269,415649.0,35.149,216035.0,20.99,869300.0,582.8298,1173665.0,27.3304,12651743.0,13.75,1488800.0,35.75,1254000.0,,0.0,6.5102,2699649.0,,0.0,8.8587,2367376.0,19.075,1029400.0,347.25,643112.0,36.03,273600.0,29.935,7473800.0,,0.0,1787.127,63748.0,27.74,2324400.0,18.5458,5398921.0,15.13,44937300.0,,0.0,552.0,0.0,,0.0,8.1975,9189450.0,19.08,1757800.0,11.55,364400.0,1042.2699,3217103.0,97.7483,308719.0,51.4,808880.0,62.46,1251600.0,48.64,1393700.0,18.55,924000.0,57.2,22940400.0,,0.0,,0.0,18.4867,3630788.0,,0.0,61.3398,1492573.0,40.36,504700.0,,0.0,,0.0
2005-10-26,,0.0,22.1674,2405119.0,,0.0,1778.9884,17715842.0,2.0368,631593200.0,,0.0,,0.0,795.5,1225673.0,20.7683,450992.0,,0.0,20.6362,6744060.0,29.1052,1213147.0,20.9376,2815009.0,5.3667,1069200.0,26.14,1643500.0,,0.0,32.88,14979100.0,34.53,2670400.0,23.61,2519500.0,432.25,4095712.0,36.473,8462242.0,35.0375,10084688.0,46.39,2921600.0,,0.0,51.44,588500.0,15.6,1881700.0,23.31,3981800.0,,0.0,78.3,589950.0,126.3721,2074740.0,31.3604,2333980.0,1270.0,341250.0,28.42,1842417.0,37.58,869300.0,,0.0,29.09,676300.0,16.89,4756200.0,17.305,1133400.0,,0.0,7.2,1165300.0,52.25,3322300.0,,0.0,,0.0,117.4,4275396.0,296.6,362120.0,16.93,16662900.0,,0.0,22.82,11515700.0,12.1304,1628438.0,75.2,7489800.0,37.0,2208000.0,22.97,3350000.0,1.9875,602094000.0,,0.0,291.8,8316770.0,,0.0,33.95,2256000.0,5.255,3877200.0,62.67,5134000.0,,0.0,52.5162,2544998.0,2.4987,20297600.0,,0.0,,0.0,79.56,92600.0,,0.0,72.0,40615.0,,0.0,557.0,152588.0,24.9984,4436227.0,,0.0,26.07,497100.0,21.2,0.0,,0.0,645.7509,11185899.0,84.23,319500.0,,0.0,55.9,789900.0,,0.0,6.53,8273900.0,50.14,6047700.0,2589.0,6749353.0,79.5,1157600.0,65.1,10236200.0,323.0,29329100.0,157.8246,515882.0,43.2,10893200.0,180.8333,246810.0,,0.0,9.2625,3036800.0,514.064,29655023.0,29.94,7104970.0,1195.0,9004053.0,21.0755,3609281.0,28.0172,7357390.0,,0.0,,0.0,13.9884,27142131.0,43.7,3253500.0,262.215,2429549.0,,0.0,49.3171,1009728.0,30.5,137733.0,29.24,4403700.0,97.0,106930.0,12.9813,974531.0,50.43,649600.0,,0.0,221.5,224317.0,,0.0,40.01,3178300.0,32.4889,1756233.0,874.702,325776.0,18.84,885900.0,56.6,5406100.0,18.0656,211166.0,93.0,189800.0,746.5407,2702253.0,,0.0,37.1,2027156.0,21.71,9558800.0,319.8356,66295.0,39.0654,2025864.0,30.75,1085080.0,61.7543,2666969.0,,0.0,561.0,1783974.0,,0.0,389.0684,1895902.0,626.5,97429648.0,,0.0,,0.0,382.5,1090663.0,,0.0,123.75,0.0,56.18,545000.0,13.585,1640800.0,244.5,0.0,305.5,0.0,,0.0,24.33,3500100.0,205.0,42015063.0,504.9223,1883920.0,337.25,1118.0,,0.0,861.5,681922.0,,0.0,67.24,567800.0,237.5,30974.0,,0.0,456.5,1753740.0,37.26,1845863.0,18.249,1944847.0,63.8,2215700.0,31.03,896915.0,,0.0,50.55,4674400.0,51.0,5329200.0,547.5,0.0,172.5354,509235.0,,0.0,15.6667,570900.0,313.8745,479736.0,,0.0,,0.0,23.97,1695300.0,2860.0,2547449.0,482.7862,462743.0,16.01,1622900.0,,0.0,2.618,2839500.0,,0.0,1990.0,3664.0,8.7225,605200.0,116.0628,152355.0,33.43,1158700.0,,0.0,,0.0,36.7033,3904500.0,41.33,248400.0,800.0,21200.0,26.075,3386000.0,1.613,597460.0,53.67,617900.0,9.21,30069900.0,,0.0,72.334,6009500.0,,0.0,20.2525,2002800.0,14.57,1647800.0,205.8703,17378002.0,4.8425,7641200.0,12.9,1500100.0,74.0909,50600.0,75.02,1971200.0,55.3438,1212187.0,17.01,1618400.0,47.8735,15435582.0,18.3475,5057200.0,,0.0,28.53,1300700.0,200.8339,12160766.0,1.4381,4281600.0,55.4,369600.0,476.0601,155032.0,25.52,16200.0,43.18,395800.0,6.3625,3131600.0,,0.0,,0.0,23.0395,9376952.0,17.1,36709500.0,4.718,1393000.0,2.4756,45644400.0,10.0125,2900800.0,,0.0,5.995,4098400.0,11.315,6051600.0,,0.0,227.75,117294.0,,0.0,25.36,5029900.0,57.66,13043500.0,630.0,28277.0,,0.0,38.0,3252200.0,,0.0,,0.0,,0.0,76.97,993287.0,59.74,3888707.0,1340.587,24866.0,26.7086,12958129.0,,0.0,29.57,3602600.0,,0.0,1.1828,7036200.0,,0.0,,0.0,,0.0,31.5417,1733455.0,825.0,14315161.0,45.64,1843900.0,30.07,3428400.0,18.61,3867701.0,17.0012,5028277.0,23.2617,6936138.0,1308.0,120779.0,19.06,35700.0,7.1433,2802000.0,,0.0,23.1239,426134.0,,0.0,30.7291,252806.0,26.1766,1287564.0,,0.0,131.6,236910.0,24.28,710800.0,28.0148,924264.0,,0.0,205.322,39734.0,4.361,5203470.0,36.0511,751295.0,14.92,16256278.0,,0.0,45.535,2951529.0,24.15,1088800.0,60.75,3932800.0,3.1975,277600.0,55.54,2216800.0,16.1195,36925891.0,33.07,704300.0,44.79,1204100.0,,0.0,355.0,176819.0,,0.0,35.06,1442400.0,95.0,1056200.0,42.29,2144500.0,15.355,13306000.0,33.1725,1051815.0,52.6212,101985.0,71.72,7851300.0,298.0952,15660156.0,25.0,1763200.0,34.65,3887200.0,38.55,1259826.0,5.6989,61206656.0,25.14,1524928.0,22.2,78794120.0,,0.0,429.5,10750.0,22.2256,12836178.0,33.025,5942200.0,140.5,18610.0,,0.0,38.02,499200.0,38.82,1311700.0,20.3048,725799.0,3.55,210280.0,52.4,17400.0,17.96,917200.0,36.625,259904.0,,0.0,87.19,283800.0,28.955,1664400.0,34.32,2530200.0,21.99,253300.0,3.4692,7460400.0,39.8,155470.0,36.8046,6530656.0,30.065,2594200.0,37.48,471600.0,,0.0,13.9,79500.0,323.4544,3493333.0,8.52,17717400.0,,0.0,4.3419,7545600.0,223.0,424788.0,,0.0,24.31,7279600.0,33.94,212000.0,90.47,1235600.0,46.49,2232900.0,384.1003,65420.0,97.9,498410.0,25.57,15533000.0,,0.0,270.9269,2026564.0,250.5,33354.0,10.75,7899312.0,40.66,543000.0,37.35,852700.0,38.95,3606700.0,15.23,81600.0,248.5,750.0,,0.0,6.75,0.0,11.9392,109406.0,,0.0,59.33,208900.0,,0.0,,0.0,,0.0,86.5,1025080.0,,0.0,,0.0,743.2875,106438.0,,0.0,388.0,29932.0,,0.0,57.835,2484800.0,,0.0,512.5,1200.0,161.5051,4499464.0,,0.0,,0.0,,0.0,,0.0,695.1,21573.0,11.6975,12894800.0,24.375,3255000.0,23.1556,804600.0,83.4466,2214174.0,,0.0,17.96,11759100.0,,0.0,204.523,10151.0,359.0,22807.0,8.8528,357635500.0,8.8949,355943700.0,42.94,386700.0,285.1994,223897.0,20.9625,1606400.0,483.5,98560.0,229.8394,138003.0,29.75,12743400.0,,0.0,124.25,4170000.0,33.275,409320.0,1405.264,14631779.0,65.18,281900.0,29.075,19722000.0,18.92,853500.0,117.5,8720560.0,22.61,601600.0,,0.0,,0.0,40.26,13506600.0,58.8507,20366.0,24.1,4288200.0,40.75,193310.0,,0.0,58.75,6660.0,,0.0,76.64,1887900.0,,0.0,,0.0,196.5,8391.0,151.0,610375.0,,0.0,,0.0,2674.1211,499303.0,30.16,560270.0,35.77,305557.0,,0.0,14.5425,2022400.0,30.3802,4316029.0,,0.0,12.2434,33953299.0,331.0,127305.0,7.7925,1092000.0,770.7847,41762896.0,15.2588,2231505.0,183.75,52674.0,16.1723,1755141.0,299.8358,787784.0,56.71,833800.0,286.25,432699.0,,0.0,46.63,123700.0,42.87,2434100.0,,0.0,82.5,5367483.0,790.8327,64100.0,,0.0,70.75,82426.0,295.75,6110388.0,5.545,50628620.0,79.2447,4467257.0,,0.0,,0.0,633.7189,2049269.0,331.0,14343.0,16.365,558400.0,88.5,4832.0,26.8533,423750.0,33.19,610500.0,7.079,5011163.0,154.75,761200.0,1462.7812,5219401.0,,0.0,550.7781,4301141.0,1341.1589,4243549.0,468.5714,1970035.0,123.591,0.0,4.96,384200.0,335.8095,528054.0,18.3139,13291822.0,,0.0,23.07,51506100.0,22.79,2321600.0,,0.0,293.6786,1320332.0,26.7841,4126909.0,10.27,3462500.0,104.2602,130.0,,0.0,,0.0,22.7418,781799.0,3.6175,30960645.0,10.0222,44549100.0,11.8,345000.0,,0.0,702.0,2781575.0,103.25,39731744.0,41.225,4904400.0,4.956,4959660.0,12.2,143500.0,89.5,0.0,25.7864,876987.0,114.6,98985.0,19.01,1267700.0,29.66,1560100.0,54.5509,3582018.0,2.43,43600.0,293.0,386498.0,90.5,0.0,163.2,0.0,253.0,932412.0,105.0,317045.0,202.0,310669.0,17.75,790100.0,1273.4128,1110194.0,24.875,479860.0,62.81,8961100.0,36.1,16107000.0,,0.0,,0.0,,0.0,43.3146,1410380.0,,0.0,78.0268,365161.0,31.41,1240300.0,,0.0,205.0,21531492.0,,0.0,728.7287,259508.0,28.86,751200.0,,0.0,48.44,3727500.0,390.0,64648.0,54.1707,2545233.0,,0.0,13.66,923400.0,,0.0,21.17,10462600.0,9.86,5435600.0,,0.0,30.2233,1781700.0,1295.796,2313736.0,,0.0,52.7718,3314520.0,106.0,22805812.0,42.1392,1153408.0,35.893,543819.0,26.83,1512800.0,3.7188,920800.0,297.0439,38684861.0,50.4,4830000.0,,0.0,60.07,2678600.0,13.26,1237400.0,29.955,9216400.0,,0.0,3.33,27505000.0,,0.0,517.2235,2164780.0,,0.0,15.58,4798400.0,32.55,1694500.0,,0.0,266.5,45847.0,,0.0,,0.0,,0.0,46.0,153400.0,391.5931,2911600.0,27.8826,4101627.0,24.6134,3393971.0,34.5258,11084758.0,67.0,847277.0,32.31,4660600.0,414.5885,4751078.0,14.995,2977600.0,43.9,1438100.0,54.14,2550200.0,,0.0,28.17,1076200.0,56.74,5558700.0,125.0,12403485.0,,0.0,44.0018,3049820.0,207.0,931526.0,37.75,6686800.0,812.5,176266.0,76.73,237200.0,14.925,1163200.0,392.8056,32429232.0,12.36,204200.0,11.0538,6015828.0,76.91,474800.0,28.48,1326900.0,62.8512,2406591.0,,0.0,,0.0,229.0,209495.0,0.9602,10473600.0,74.72,7644400.0,14.9267,495450.0,,0.0,,0.0,13.39,364600.0,,0.0,11.08,279200.0,72.7,0.0,381.0,112804.0,25.9447,7129544.0,,0.0,48.6237,4921054.0,22.745,5194400.0,53.32,4468700.0,,0.0,25.11,58178100.0,85.6201,4245244.0,245.0674,2195344.0,7.519,2471000.0,55.8317,395962.0,104.8,241700.0,6.5308,9105357.0,50.95,173400.0,87.6217,544650.0,550.0,19314.0,98.29,1562967.0,102.6,236415.0,,0.0,96.75,75050.0,,0.0,36.0793,446373.0,,0.0,7.96,3015365,9.9967,4063500.0,18.065,133600.0,10.65,6908800.0,44.09,6002900.0,,0.0,0.3569,244055000.0,486.8919,12050319.0,9.053,3643931.0,10.4788,10240800.0,47.6596,3321970.0,13.5,18448164,,0.0,21.165,2007800.0,38.58,4347000.0,25.74,3120600.0,52.36,645100.0,29.645,4004600.0,0.2677,415344000.0,677.5,114400.0,4839.1455,2895713.0,,0.0,,0.0,,0.0,1338.0,3392510.0,21.0853,236225.0,,0.0,325.0,34900.0,3.3343,1563300.0,12.4759,3236309.0,41.455,3774600.0,4.63,2224400.0,,0.0,60.5,2015051.0,23.19,7296159.0,12.66,43585600.0,1.828,15604500.0,,0.0,,0.0,245.0,38664.0,36.2147,8440169.0,,0.0,433.2325,108861.0,230.0,3587244.0,,0.0,,0.0,,0.0,336.9166,468.0,,0.0,38.58,3270600.0,20.2874,3228525.0,,0.0,35.66,4020400.0,19.85,1854900.0,,0.0,31.17,4700200.0,57.55,3384200.0,,0.0,1461.604,618918.0,19.981,49012792.0,50.28,1832800.0,54.99,7442600.0,28.09,2104400.0,41.04,731700.0,82.75,150000.0,,0.0,36.4,2305300.0,,0.0,87.5,54112.0,67.15,100000.0,20.09,456000.0,43.15,335800.0,,0.0,,0.0,58.54,1241400.0,233.96,41600.0,617.1546,1518297.0,21.3096,4269261.0,41.33,449300.0,,0.0,35.49,142100.0,156.0,3000.0,29.15,1884400.0,10.5,0.0,27.8768,1231157.0,,0.0,394.2731,55184010.0,,0.0,64.86,476800.0,,0.0,850.0,1716024.0,621.0,7964865.0,,0.0,16.1,612080.0,,0.0,27.0,2208507.0,11.22,432900.0,,0.0,44.85,15901800.0,12.7551,414073.0,,0.0,,0.0,860.0,18425.0,41.26,2157300.0,815.0,81506.0,54.38,335400.0,10.94,461900.0,607.3478,3925239.0,32.31,894800.0,,0.0,67.9079,501244.0,122.0,7609.0,1765.3862,12452521.0,14.7333,713250.0,1666.4695,5248984.0,51.38,810200.0,19.785,1047600.0,62.3,204672.0,,0.0,72.4,943173.0,53.18,1019300.0,2.5626,937828.0,,0.0,36.17,471300.0,57.0,2203700.0,6.45,4797600.0,122.5968,38794341.0,229.25,828687.0,22.7467,486750.0,865.5,38165.0,155.25,11500469.0,32.0327,5620134.0,22.41,2572300.0,52.0068,3759751.0,16.48,557965.0,,0.0,199.75,24898.0,9.0704,273024120.0,66.636,4579660.0,35.8925,5648280.0,14.94,1051200.0,278.25,9967910.0,13.835,8237600.0,14.47,8086800.0,,0.0,105.5,58650.0,143.905,4206164.0,,0.0,,0.0,226.6948,4511859.0,45.47,2973718.0,896.7893,666573.0,,0.0,155.0,0.0,1691.0,10135596.0,,0.0,13.9933,8312700.0,53.3297,4041020.0,45.64,156900.0,43.575,21327800.0,1352.2493,3000128.0,80.1,1063785.0,353.8295,0.0,451.5,7385783.0,35.24,1873600.0,18.83,775200.0,53.9514,0.0,34.22,2231300.0,101.75,92966.0,,0.0,63.3458,1232353.0,48.49,1362900.0,,0.0,44.25,2334546.0,867.4612,82431.0,21.25,2201600.0,215.0,0.0,213.7914,1541895.0,5.375,20596.0,967.0,1916550.0,,0.0,,0.0,931.8685,9296056.0,22.3,191500.0,258.0,1219404.0,,0.0,6.4034,0.0,7.65,3758000.0,13.89,6594475.0,54.1,2165600.0,22.86,1855800.0,33.5461,1795990.0,,0.0,406.0,242502.0,1414.4991,1554002.0,,0.0,46.69,557600.0,5.32,2590200.0,548.5,236420.0,,0.0,,0.0,40.38,3538600.0,,0.0,32.12,1609200.0,17.8625,16282287.0,30.52,983400.0,535.4999,2099350.0,,0.0,341.4547,3953675.0,,0.0,33.4,393600.0,,0.0,14.27,540000.0,,0.0,44.3,4303710.0,138.25,65415.0,23.2095,60425.0,14.0,1966600.0,41.57,2436600.0,,0.0,53.86,3380100.0,,0.0,139.0,93483.0,,0.0,5.195,12057200.0,12.69,70300.0,29.9,1248900.0,146.7,298785.0,,0.0,1021.2565,674535.0,9.4667,153000.0,32.39,4116100.0,,0.0,,0.0,7.2775,2421600.0,,0.0,32.415,970800.0,,0.0,43.57,3259400.0,152.25,573249.0,376.5165,26530276.0,,0.0,17.77,1755100.0,23.4659,2160432.0,,0.0,51.95,14220664.0,20.08,1241200.0,316.0,1531841.0,28.23,23232800.0,36.07,1380400.0,8.1,64200.0,,0.0,,0.0,124.7995,1367980.0,21.6,1672800.0,22.8,2137200.0,,0.0,,0.0,1265.5555,2950942.0,,0.0,53.98,9077400.0,17.1875,5598000.0,72.8,1969100.0,18.31,482700.0,,0.0,,0.0,29.2,4568200.0,318.75,358496.0,612.5,10662514.0,,0.0,600.0,353869.0,,0.0,,0.0,32.5563,2781910.0,46.1335,25933708.0,,0.0,67.76,524600.0,,0.0,169.5621,171444770.0,168.0,80800.0,46.74,2257315.0,34.6217,249214.0,,0.0,23.12,4089600.0,22.4,1960200.0,,0.0,237.8185,1661448.0,34.224,379791.0,21.6,1760100.0,598.3719,506602.0,27.5103,12970093.0,13.71,1539400.0,35.39,1378000.0,,0.0,6.4824,4473896.0,,0.0,8.9267,2802511.0,18.765,1263400.0,346.0,609820.0,35.58,250700.0,29.865,7888200.0,,0.0,1830.5389,10594.0,27.55,3593000.0,18.3502,6352920.0,15.1933,35736300.0,,0.0,562.0,0.0,,0.0,8.3121,6140813.0,18.76,1158400.0,11.59,437400.0,1056.4081,1442857.0,98.1987,274367.0,51.65,325050.0,63.0,1267300.0,45.0,3114600.0,18.51,1827700.0,56.2,24879300.0,,0.0,,0.0,18.0625,6037775.0,,0.0,61.9126,3284876.0,40.48,316900.0,,0.0,,0.0
2005-10-27,,0.0,21.867,1791817.0,,0.0,1777.9154,0.0,1.9789,411541200.0,,0.0,,0.0,780.0,1245208.0,20.612,563367.0,,0.0,20.3627,5549396.0,28.9009,1535348.0,20.675,3595090.0,5.3444,947700.0,26.12,1122500.0,,0.0,31.79,6973700.0,33.81,2382600.0,23.25,1831300.0,434.0,495446.0,36.9964,6106947.0,34.1625,14942704.0,44.09,2081200.0,,0.0,51.1,720700.0,15.29,1517600.0,23.525,3625200.0,,0.0,77.9,537895.0,124.9884,1132101.0,31.2119,2469209.0,1262.6,259210.0,28.1,1699129.0,37.46,902500.0,,0.0,29.0,342500.0,16.63,1295900.0,16.76,908600.0,,0.0,6.84,792300.0,52.07,2430900.0,,0.0,,0.0,115.36,5108431.0,295.6,238940.0,16.71,15096100.0,,0.0,21.82,10261200.0,11.92,1551488.0,73.55,5634400.0,36.28,2033000.0,23.0,2791800.0,1.953,175406000.0,,0.0,284.6,5674460.0,,0.0,33.71,3144300.0,5.15,2196600.0,60.58,4419000.0,,0.0,51.9796,1030301.0,2.4531,11153600.0,,0.0,,0.0,78.72,96800.0,,0.0,72.0,3233.0,,0.0,557.0,96326.0,24.5162,1484628.0,,0.0,25.89,392700.0,21.2,0.0,,0.0,642.2924,16350917.0,83.75,279400.0,,0.0,55.75,699600.0,,0.0,6.11,2879800.0,48.9,6208400.0,2500.0,18702513.0,77.76,792600.0,64.05,5328000.0,323.75,33561640.0,157.8246,1521054.0,43.18,9911500.0,160.5,477126.0,,0.0,9.435,4252400.0,504.3646,0.0,29.185,8145672.0,1201.0,7625157.0,20.8963,3126570.0,27.4169,4760016.0,,0.0,,0.0,13.7867,32603846.0,42.41,3739200.0,255.1686,3689654.0,,0.0,48.8488,775925.0,30.1,168330.0,29.56,12119700.0,96.0,218842.0,12.9771,684375.0,48.3,4045000.0,,0.0,225.5,119826.0,,0.0,38.35,4947000.0,32.1815,1488119.0,866.411,74440.0,18.56,919900.0,55.4,3460000.0,16.4592,530532.0,93.42,87800.0,735.355,2622491.0,,0.0,36.68,3124889.0,21.67,7932400.0,320.0779,256460.0,39.3485,3494940.0,30.75,392550.0,61.2595,3292175.0,,0.0,558.5,2366815.0,,0.0,380.0002,1000284.0,613.5,98599219.0,,0.0,,0.0,375.0,1902364.0,,0.0,123.25,0.0,56.08,590000.0,13.3725,1482400.0,243.75,0.0,301.5,0.0,,0.0,24.28,2965300.0,202.5,34552768.0,501.9714,1415046.0,335.75,19457.0,,0.0,850.5,861515.0,,0.0,66.53,408600.0,231.5,39443.0,,0.0,454.1,1316450.0,36.47,3446598.0,18.1556,1154701.0,62.1,1949000.0,30.08,1659545.0,,0.0,49.9,5285500.0,50.37,3411400.0,547.5,0.0,169.41,455948.0,,0.0,15.2767,1059300.0,308.1836,266343.0,,0.0,,0.0,24.65,2480400.0,2785.0,2077528.0,475.3011,2025892.0,16.15,1573900.0,,0.0,2.6,810000.0,,0.0,1992.5,9627.0,8.5725,561600.0,115.6248,62401.0,32.7,564700.0,,0.0,,0.0,36.7167,2688000.0,41.37,258900.0,800.0,2047.0,26.04,2631000.0,1.598,339290.0,53.32,726000.0,9.0,20351100.0,,0.0,70.644,3908000.0,,0.0,20.25,3896400.0,14.3,1082900.0,203.8672,13544603.0,4.5,15136800.0,12.72,882900.0,74.0909,0.0,74.16,1780500.0,53.7008,1131750.0,16.9125,1225600.0,46.4251,9624479.0,18.36,3730000.0,,0.0,28.45,1023000.0,198.9001,14405557.0,1.4206,3563200.0,54.98,176800.0,469.2698,3737760.0,25.25,11500.0,44.71,1305700.0,6.055,4090000.0,,0.0,,0.0,22.0795,11374638.0,17.05,39260800.0,4.565,721000.0,2.4456,28380600.0,9.885,3672800.0,,0.0,5.75,3192000.0,10.8575,8094400.0,,0.0,225.75,128318.0,,0.0,24.75,6081300.0,56.5,10388800.0,614.0,16000.0,,0.0,37.165,3850400.0,,0.0,,0.0,,0.0,76.07,663890.0,58.9166,4846435.0,1316.464,93.0,26.9171,11319870.0,,0.0,29.08,1721800.0,,0.0,1.18,13123800.0,,0.0,,0.0,,0.0,31.419,1913832.0,822.0,15710929.0,45.74,1190300.0,28.81,4106800.0,18.22,3173564.0,16.8836,5432075.0,23.1038,6264166.0,1289.0,198678.0,18.78,33400.0,6.93,2031600.0,,0.0,22.5501,489269.0,,0.0,30.7291,139545.0,25.7409,869564.0,,0.0,130.0,40140.0,24.24,781300.0,27.2729,982772.0,,0.0,203.505,219412.0,4.26,5248850.0,35.7192,607005.0,14.64,32997526.0,,0.0,45.0469,1525383.0,23.97,1041600.0,57.94,3872400.0,3.11,550800.0,55.18,2153700.0,15.9259,27990230.0,32.76,460200.0,44.41,793300.0,,0.0,352.0,195189.0,,0.0,35.5,796000.0,95.95,1134100.0,41.3,862200.0,15.4,8127400.0,33.2704,1434605.0,55.1378,1560857.0,73.24,5693300.0,290.0952,15128400.0,24.7,1844200.0,33.965,2189800.0,38.86,1697868.0,5.5956,57198922.0,25.04,661388.0,21.66,52204963.0,,0.0,426.0,35667.0,21.8268,16796890.0,31.945,5421000.0,140.5,14009.0,,0.0,38.34,153500.0,38.3,1116200.0,20.0327,1086034.0,3.5,188980.0,52.51,8800.0,17.9,580400.0,36.9062,1315240.0,,0.0,86.82,407700.0,28.34,1066400.0,34.11,1862200.0,21.67,202900.0,3.4208,4801200.0,39.8,135125.0,36.5835,3274091.0,29.47,1665400.0,37.66,572650.0,,0.0,13.94,56100.0,317.4544,3009286.0,8.14,16168000.0,,0.0,4.2263,11196800.0,220.75,604839.0,,0.0,23.91,6201200.0,33.34,266900.0,89.51,1299700.0,46.4,1977000.0,383.7492,17300.0,96.15,727260.0,25.91,3098400.0,,0.0,266.035,1565060.0,249.25,23000.0,10.645,8666552.0,40.21,389400.0,36.71,454200.0,39.17,3695000.0,15.07,25600.0,248.5,5450.0,,0.0,6.75,0.0,11.6176,420458.0,,0.0,58.77,113900.0,,0.0,,0.0,,0.0,86.0,265115.0,,0.0,,0.0,743.2875,3857.0,,0.0,387.5,44589.0,,0.0,57.58,1965600.0,,0.0,512.5,0.0,160.9301,3590490.0,,0.0,,0.0,,0.0,,0.0,688.7,12042.0,11.395,12470400.0,24.2,3370200.0,23.1422,460575.0,82.8212,2568673.0,,0.0,19.04,19392300.0,,0.0,200.2893,46067.0,359.0,11164.0,8.7935,206145800.0,8.8353,205170624.0,42.39,349500.0,280.8467,455221.0,20.94,1483600.0,474.9,24690.0,227.2569,287603.0,28.225,4122000.0,,0.0,122.43,4132200.0,32.775,1276390.0,1447.573,29417193.0,64.58,322800.0,27.55,25909000.0,18.58,976400.0,115.25,27373255.0,22.57,716700.0,,0.0,,0.0,39.39,8507500.0,57.8085,10995.0,23.68,3463200.0,40.375,213740.0,,0.0,58.6,1164540.0,,0.0,77.17,1146200.0,,0.0,,0.0,203.5,11235.0,148.5,813901.0,,0.0,,0.0,2672.5718,445511.0,29.48,622554.0,35.1,974200.0,,0.0,13.51,1574000.0,30.0208,3624921.0,,0.0,12.1708,26059789.0,330.0,186158.0,7.6775,1017200.0,761.1989,39212464.0,14.9608,1782960.0,183.0,1434268.0,15.8492,1371875.0,293.38,889981.0,55.92,560200.0,280.0,722566.0,,0.0,45.77,139800.0,42.11,1792400.0,,0.0,81.25,4035820.0,769.0166,51245.0,,0.0,70.0,25627.0,287.0,7090601.0,5.4825,22308372.0,78.6902,3876267.0,,0.0,,0.0,627.0211,376413.0,330.5,18008.0,16.36,298000.0,88.5,6750.0,26.1333,362400.0,32.24,439300.0,6.8205,12191156.0,150.5,335044.0,1437.7587,1334644.0,,0.0,544.1079,2982532.0,1359.3647,5369644.0,466.5714,1103551.0,123.591,0.0,4.8,402700.0,335.1191,4757629.0,18.1603,15933387.0,,0.0,22.84,41690800.0,22.405,1709800.0,,0.0,289.5957,677348.0,26.4759,2245113.0,10.19,7136400.0,104.2602,12613.0,,0.0,,0.0,23.6599,1319337.0,3.5988,29555032.0,9.7678,12580200.0,11.88,301200.0,,0.0,704.0,5372228.0,101.0,29353292.0,41.025,2414800.0,4.94,6649840.0,11.97,198100.0,90.25,0.0,24.8435,896814.0,113.4,153365.0,18.68,1494600.0,29.08,1091300.0,54.655,2628796.0,2.39,500000.0,290.0,393975.0,89.6,0.0,162.0,0.0,253.25,711420.0,104.8,800840.0,198.5,161732.0,17.43,765700.0,1256.7742,405245.0,24.75,339090.0,61.44,14097200.0,36.03,10161100.0,,0.0,,0.0,,0.0,43.0704,807696.0,,0.0,80.0251,1339014.0,31.47,1280500.0,,0.0,201.0,9931413.0,,0.0,726.0422,11513.0,28.51,497000.0,,0.0,47.24,4518600.0,385.0,473397.0,54.1131,1638553.0,,0.0,13.225,2352000.0,,0.0,21.075,8195200.0,9.57,6351000.0,,0.0,29.6,2251800.0,1278.7335,1516974.0,,0.0,50.7634,4656507.0,105.0,23285208.0,41.4261,630190.0,37.3196,1955970.0,26.89,589600.0,3.54,1604800.0,292.4964,37586472.0,50.0,2975600.0,,0.0,59.82,2186500.0,12.94,1784400.0,29.135,9508000.0,,0.0,3.259,25203000.0,,0.0,520.4476,2170174.0,,0.0,15.44,2421100.0,31.9,1174800.0,,0.0,266.0,65012.0,,0.0,,0.0,,0.0,45.37,128300.0,383.4349,3216854.0,27.0809,4433954.0,24.4552,3726950.0,33.8105,8121017.0,66.25,836813.0,31.55,6098100.0,414.3287,863650.0,14.895,4231400.0,43.83,1247200.0,54.39,1785800.0,,0.0,28.07,927900.0,56.88,5339600.0,124.25,2403817.0,,0.0,45.098,5112393.0,203.0,731624.0,36.81,4301300.0,790.0,19076.0,75.22,286100.0,14.765,692400.0,393.0429,15457074.0,12.01,102600.0,10.747,4840219.0,75.46,647200.0,28.7,1269600.0,62.5502,2307921.0,,0.0,,0.0,227.0,267171.0,0.9231,18384000.0,73.4,6088800.0,14.3533,325200.0,,0.0,,0.0,12.79,965900.0,,0.0,12.87,724500.0,72.15,0.0,385.0,123851.0,25.687,6727531.0,,0.0,51.7616,0.0,21.745,6583200.0,53.02,4355400.0,,0.0,24.85,61566100.0,84.4883,3009549.0,247.2953,511308.0,7.458,7594000.0,52.2122,357252.0,104.13,216700.0,6.324,9852231.0,50.9,251900.0,84.5292,2303133.0,551.0,27155.0,96.58,1928983.0,101.8,247750.0,,0.0,96.0,47530.0,,0.0,36.495,76354.0,,0.0,7.95,2300866,10.1967,5369400.0,17.75,363800.0,10.5275,6248800.0,43.95,4193900.0,,0.0,0.37,197904000.0,487.8589,10717911.0,8.9194,3236222.0,10.3,12271200.0,47.2802,1912673.0,13.28,27622676,,0.0,20.82,2643200.0,39.6,4273000.0,25.55,3199900.0,52.31,897500.0,28.835,4375200.0,0.2621,227784000.0,660.0,133700.0,4774.3804,2361564.0,,0.0,,0.0,,0.0,1314.0,2810947.0,20.5426,270384.0,,0.0,332.0,8700.0,3.2286,1059075.0,12.1739,1606619.0,41.24,1849400.0,4.54,2397000.0,,0.0,59.9,1188461.0,21.75,43255353.0,12.45,29631200.0,1.8153,10362000.0,,0.0,,0.0,243.25,1500.0,35.7549,7543775.0,,0.0,430.684,21204.0,230.0,2429568.0,,0.0,,0.0,,0.0,332.0416,6180.0,,0.0,38.0,2304600.0,19.5911,3448238.0,,0.0,35.76,2033200.0,19.825,14664100.0,,0.0,30.955,2093400.0,58.27,5044500.0,,0.0,1462.8962,260122.0,20.019,31851142.0,49.13,1755400.0,55.02,7090300.0,28.05,1416800.0,40.5333,1122300.0,82.5,23439.0,,0.0,35.93,3984100.0,,0.0,87.5,27208.0,67.15,3900.0,19.9,292500.0,42.51,350200.0,,0.0,,0.0,58.39,1032500.0,233.95,5500.0,613.6346,484036.0,20.8261,2074177.0,40.51,1371500.0,,0.0,34.97,140100.0,156.0,11700.0,28.96,1195400.0,10.5,0.0,27.765,1089650.0,,0.0,388.0608,19190133.0,,0.0,63.5,1013400.0,,0.0,838.0,1246800.0,615.5,4399529.0,,0.0,15.575,608720.0,,0.0,27.0,824239.0,11.02,776900.0,,0.0,43.05,18246700.0,12.6585,281518.0,,0.0,,0.0,842.0,2344.0,40.63,1408300.0,809.5,95966.0,53.48,167100.0,11.4,427000.0,601.9947,4895394.0,32.18,1288400.0,,0.0,67.955,394965.0,122.0,2059.0,1742.2552,11866508.0,14.7911,879750.0,1664.5146,5157979.0,48.52,1720800.0,19.0,753000.0,60.6,63540.0,,0.0,71.75,1718897.0,52.22,1357100.0,2.4889,1325869.0,,0.0,34.72,867500.0,56.7,1301920.0,6.22,7376800.0,121.3099,35078711.0,222.75,2477244.0,22.68,634650.0,840.0,19071.0,154.0,7185725.0,31.7244,4150468.0,21.9,922400.0,51.1796,2916360.0,16.06,529869.0,,0.0,197.5,42974.0,8.9147,137695984.0,64.8457,4842080.0,35.0125,7574168.0,14.65,1551900.0,271.75,10044304.0,13.435,9327600.0,14.4,8942600.0,,0.0,104.5,2111908.0,142.8,4414723.0,,0.0,,0.0,222.224,7154139.0,45.08,1746223.0,899.5141,874940.0,,0.0,155.0,0.0,1700.0,14690047.0,,0.0,13.8833,5515200.0,52.4824,6363060.0,44.6,193700.0,43.095,14208400.0,1346.2493,0.0,80.0,2172190.0,353.8295,0.0,466.0,15929145.0,35.0,892800.0,18.38,407200.0,50.5794,388494.0,33.85,2617800.0,101.75,134236.0,,0.0,62.8631,690088.0,47.86,1169000.0,,0.0,43.0,7440593.0,847.5381,66200.0,21.125,1789800.0,220.0,2000.0,212.9816,8597589.0,5.4,1640.0,959.0,2676140.0,,0.0,,0.0,914.2104,3608959.0,21.86,416700.0,244.0,582680.0,,0.0,6.8303,79.0,7.3925,3045600.0,13.48,3954214.0,54.1,1914600.0,22.71,1096800.0,33.3732,1154833.0,,0.0,400.25,83536.0,1421.9991,1711078.0,,0.0,45.69,490600.0,5.2,2781700.0,544.5,180460.0,,0.0,,0.0,39.8,3290400.0,,0.0,31.68,1628300.0,17.9003,14872360.0,30.45,1012000.0,529.9582,4283770.0,,0.0,336.8867,1696610.0,,0.0,36.14,607400.0,,0.0,13.67,1612400.0,,0.0,44.4,4472860.0,145.25,125676.0,22.5517,61604.0,13.56,2344000.0,41.61,2252300.0,,0.0,52.5,3821400.0,,0.0,138.0,38465.0,,0.0,5.095,8540400.0,12.46,53900.0,29.69,938300.0,146.3,282695.0,,0.0,1009.3207,1196492.0,9.16,144000.0,31.48,3567000.0,,0.0,,0.0,7.2225,1716400.0,,0.0,32.195,759000.0,,0.0,44.02,3494300.0,150.25,295733.0,373.6665,16641737.0,,0.0,17.21,1291400.0,23.1685,2632638.0,,0.0,50.575,12801420.0,19.76,1242700.0,308.0,2224695.0,27.47,23674500.0,35.04,1633600.0,8.01,134100.0,,0.0,,0.0,121.8662,1774683.0,21.29,2331600.0,22.77,2103400.0,,0.0,,0.0,1255.5555,2166933.0,,0.0,54.61,5078400.0,17.03,5968400.0,71.97,2043200.0,18.01,327400.0,,0.0,,0.0,28.88,4203200.0,317.0,147256.0,612.0,4795354.0,,0.0,591.0,105477.0,,0.0,,0.0,32.3761,1794367.0,44.7075,20288668.0,,0.0,65.35,566500.0,,0.0,168.013,179769742.0,168.0,5350.0,45.2,2812917.0,33.4289,254345.0,,0.0,22.77,2899400.0,22.26,1167900.0,,0.0,231.0931,1985530.0,33.5389,239416.0,21.61,1288800.0,579.9156,696465.0,27.6632,16945084.0,13.28,488000.0,35.66,1114700.0,,0.0,6.3711,7582439.0,,0.0,8.579,3268736.0,18.425,799800.0,339.25,503182.0,34.43,229200.0,29.795,9985600.0,,0.0,1834.1566,38899.0,28.48,4367700.0,17.5676,3940137.0,14.9133,37290900.0,,0.0,552.5,0.0,,0.0,8.2173,2970169.0,18.23,1761400.0,11.66,502000.0,1039.4423,631417.0,97.9868,178255.0,50.8,426930.0,62.28,974600.0,43.58,2009500.0,18.08,1193800.0,55.6,21136600.0,,0.0,,0.0,17.5306,7198147.0,,0.0,59.9029,3710472.0,39.85,654800.0,,0.0,,0.0
2005-10-28,,0.0,22.1745,3328219.0,,0.0,1752.1641,0.0,1.9454,769787200.0,,0.0,,0.0,780.5,979580.0,20.4932,611662.0,,0.0,20.5114,7414131.0,28.8304,1191367.0,20.7713,2690371.0,5.39,2917800.0,26.16,2451700.0,,0.0,32.31,5898000.0,34.61,3949800.0,24.3,4081200.0,430.0,550304.0,37.1471,4428015.0,34.22,13031744.0,43.95,3506400.0,,0.0,52.07,525600.0,15.51,2605300.0,23.755,3494200.0,,0.0,77.8,983945.0,127.0639,0.0,31.5089,1880014.0,1286.0,383910.0,27.88,2446595.0,37.65,341000.0,,0.0,29.42,321200.0,16.84,2713000.0,17.1,731400.0,,0.0,7.11,919400.0,52.69,2620300.0,,0.0,,0.0,115.23,4297210.0,295.0,435790.0,16.36,31754800.0,,0.0,22.32,8183700.0,11.9704,2066175.0,75.78,8024000.0,37.1,1430200.0,23.43,1383900.0,1.9475,123184000.0,,0.0,287.4,4025195.0,,0.0,33.87,1856300.0,5.1933,1702800.0,62.97,4530000.0,,0.0,53.0805,1225530.0,2.4606,11329600.0,,0.0,,0.0,80.8,119000.0,,0.0,72.0,92220.0,,0.0,555.0,154285.0,24.7792,1848479.0,,0.0,26.18,291600.0,21.1,0.0,,0.0,648.7154,9028239.0,85.64,550700.0,,0.0,56.2,587500.0,,0.0,6.14,1975700.0,49.54,5602000.0,2485.0,15346147.0,79.73,2421100.0,65.64,5222300.0,322.5,12669597.0,156.0612,267021.0,43.98,14087800.0,158.3333,22866.0,,0.0,9.9,6505200.0,503.4409,29449676.0,29.395,8379896.0,1221.0,5815330.0,21.1624,2697617.0,27.7121,4456724.0,,0.0,,0.0,13.7771,20736241.0,42.64,4833200.0,254.5991,1221579.0,,0.0,49.2976,1197713.0,29.9767,404880.0,28.8733,8128800.0,97.5,464565.0,13.3675,1714219.0,52.08,2354300.0,,0.0,224.0,141290.0,,0.0,38.49,3852200.0,32.7963,1942366.0,861.2291,160981.0,18.63,734000.0,55.1,8868900.0,16.4003,242080.0,93.22,78600.0,729.9693,2898672.0,,0.0,36.52,3079382.0,21.14,16844000.0,320.8048,15419.0,39.0654,2183843.0,30.725,711130.0,61.2595,3209716.0,,0.0,558.0,550234.0,,0.0,369.2047,1019332.0,617.5,0.0,,0.0,,0.0,375.5,3950654.0,,0.0,123.75,0.0,55.98,415000.0,13.2625,2271600.0,242.75,0.0,298.0,0.0,,0.0,24.59,3069800.0,206.75,45668120.0,486.5615,2034204.0,334.0,3190.0,,0.0,844.0,383249.0,,0.0,67.88,605500.0,235.0,78788.0,,0.0,459.0,1509170.0,36.44,2506212.0,18.1868,2019506.0,62.65,2261300.0,29.78,1414126.0,,0.0,51.07,4307200.0,51.55,2339300.0,547.5,0.0,168.1278,512493.0,,0.0,15.64,690600.0,305.1463,435116.0,,0.0,,0.0,24.23,1748500.0,2772.0,1696395.0,481.8506,581155.0,16.0,2504300.0,,0.0,2.67,1664500.0,,0.0,1992.5,3040.0,8.76,1036000.0,114.0481,162104.0,34.49,1415300.0,,0.0,,0.0,38.31,4492200.0,42.11,317700.0,797.5,14431.0,26.57,4725600.0,1.597,330390.0,53.9,1218100.0,9.19,26582700.0,,0.0,72.5,4346000.0,,0.0,20.8525,3416400.0,14.67,1179500.0,209.2087,19668420.0,4.69,6269200.0,13.12,1943700.0,73.6363,304.0,75.26,1743400.0,53.8045,1004077.0,16.825,2153600.0,48.2241,12108880.0,18.835,6389600.0,,0.0,29.09,1282900.0,199.4526,15940074.0,1.4425,5784000.0,56.0,447300.0,470.3308,212229.0,25.13,19400.0,43.63,1359900.0,6.1475,1206400.0,,0.0,,0.0,22.0795,7422030.0,17.14,42458300.0,4.691,1332000.0,2.4772,22417200.0,10.11,3108000.0,,0.0,5.8012,7172000.0,11.3475,8972800.0,,0.0,227.0,165814.0,,0.0,25.12,7185200.0,57.38,13310800.0,606.0,519838.0,,0.0,37.67,3580200.0,,0.0,,0.0,,0.0,76.1,695938.0,59.0331,7905290.0,1340.587,4324.0,27.2982,10874874.0,,0.0,29.82,2747800.0,,0.0,0.9983,64904400.0,,0.0,,0.0,,0.0,31.419,2488277.0,829.0,12885224.0,46.5,1387300.0,29.78,2360700.0,18.45,3206605.0,17.1726,7850397.0,23.4984,8803447.0,1271.0,121466.0,19.09,165600.0,6.9167,4254900.0,,0.0,23.133,441067.0,,0.0,30.7291,186028.0,25.8683,2697753.0,,0.0,130.6,228570.0,23.9,527300.0,28.4975,1307976.0,,0.0,203.505,0.0,4.206,5143800.0,36.3745,525460.0,14.73,29149815.0,,0.0,46.0231,2136809.0,23.995,2067000.0,60.4,4505800.0,3.1525,350000.0,56.72,3336200.0,16.1742,27173124.0,33.2,863200.0,45.21,721000.0,,0.0,352.25,318531.0,,0.0,35.54,827200.0,97.3,769400.0,43.09,1421500.0,16.21,6735800.0,32.9768,1371106.0,55.1378,256478.0,74.7,3371300.0,290.8571,23756139.0,25.875,2452800.0,34.295,3534200.0,38.96,1372237.0,5.6387,52040512.0,25.59,2060845.0,21.91,56138924.0,,0.0,390.0,187722.0,22.1893,13997090.0,33.01,7431400.0,140.0,3485.0,,0.0,36.01,347000.0,39.48,1964800.0,20.871,1241628.0,3.48,87630.0,52.89,51800.0,18.07,527800.0,36.9375,1946592.0,,0.0,88.16,266100.0,28.91,1463600.0,35.22,1858600.0,22.03,198900.0,3.445,5107200.0,39.6,154840.0,37.3894,4274277.0,29.835,1724600.0,37.56,607300.0,,0.0,14.54,147600.0,313.6362,1530511.0,8.02,22477500.0,,0.0,4.2906,8577600.0,220.0,731641.0,,0.0,24.68,5807600.0,33.93,225600.0,90.63,1437600.0,46.94,2460300.0,382.0001,72800.0,95.1,1376500.0,25.465,2592800.0,,0.0,264.9751,1638021.0,249.5,97638.0,10.7525,9058848.0,41.18,534500.0,36.9,791100.0,40.46,5885500.0,15.15,53400.0,248.5,377.0,,0.0,6.75,0.0,11.5344,108396.0,,0.0,60.63,321200.0,,0.0,,0.0,,0.0,85.9,120205.0,,0.0,,0.0,740.0974,6855.0,,0.0,388.5,347176.0,,0.0,58.325,1176200.0,,0.0,517.5,0.0,163.1825,4510127.0,,0.0,,0.0,,0.0,,0.0,677.3,5230.0,11.78,13308000.0,24.375,4936000.0,23.3378,878175.0,82.6425,1643868.0,,0.0,19.04,8847700.0,,0.0,200.2893,24868.0,347.5,54154.0,8.9208,237025111.0,8.9632,235903860.0,43.48,653700.0,280.0897,385074.0,21.4625,1735600.0,471.0,157980.0,222.092,66645.0,28.555,2923200.0,,0.0,124.56,3520700.0,32.725,252390.0,1483.8379,23148614.0,66.11,365100.0,28.815,18548400.0,18.94,1380100.0,113.75,23341963.0,23.2,1701400.0,,0.0,,0.0,40.52,9281600.0,57.1906,73437.0,23.5,3531300.0,40.2,1086020.0,,0.0,58.6,30300.0,,0.0,78.33,1451300.0,,0.0,,0.0,200.0,31810.0,147.5,1497679.0,,0.0,,0.0,2692.7129,442991.0,29.37,407792.0,35.18,940808.0,,0.0,13.5075,1902000.0,30.1915,4741266.0,,0.0,12.6975,29157563.0,327.0,224616.0,7.8825,920000.0,760.3275,29541121.0,15.1059,1947435.0,181.75,46493.0,16.4268,2370595.0,294.0973,151833.0,56.97,611000.0,277.0,105907.0,,0.0,46.96,131900.0,43.92,2168600.0,,0.0,81.75,6697183.0,769.0166,45320.0,,0.0,69.5,551990.0,290.0,10000068.0,5.475,19547488.0,77.8394,7260600.0,,0.0,,0.0,617.2319,193279.0,330.0,25092.0,17.1275,1400400.0,87.75,56401.0,26.6067,405150.0,32.71,961900.0,6.7759,10830015.0,148.75,1356138.0,1442.9717,2049677.0,,0.0,546.6958,2532164.0,1379.3043,4439699.0,463.1428,2275600.0,123.591,0.0,4.88,357800.0,338.8017,1269554.0,18.0912,9008460.0,,0.0,23.33,55358800.0,22.87,3125600.0,,0.0,290.9081,837142.0,26.9522,2753093.0,10.35,2435500.0,104.2602,85195.0,,0.0,,0.0,24.0049,1567656.0,3.5848,24202092.0,9.79,7608600.0,12.11,297800.0,,0.0,710.0,1557683.0,101.25,29636468.0,42.105,3585400.0,4.846,8954435.0,12.06,318200.0,89.0,0.0,25.3977,649459.0,112.7,318305.0,19.1,978800.0,29.48,1556300.0,55.696,4527605.0,2.425,28500.0,290.0,516595.0,89.2,0.0,160.5,0.0,253.5,614848.0,105.0,649930.0,194.0,228346.0,17.77,402700.0,1257.8835,513924.0,24.65,425450.0,62.95,8903800.0,36.44,12044700.0,,0.0,,0.0,,0.0,43.6244,1149135.0,,0.0,80.0251,818832.0,32.12,1684000.0,,0.0,201.5,12976541.0,,0.0,726.7138,26246.0,29.32,859100.0,,0.0,45.52,8239600.0,384.75,22729.0,54.9664,2592689.0,,0.0,13.255,2447800.0,,0.0,21.415,12878000.0,9.8,9443600.0,,0.0,30.25,2810400.0,1294.848,1239442.0,,0.0,52.4672,2695634.0,105.0,20529850.0,41.2543,1218592.0,37.9526,1173158.0,27.04,626800.0,3.585,2004000.0,292.9837,35637539.0,49.99,5316100.0,,0.0,61.32,1488100.0,13.085,1370400.0,29.91,7509600.0,,0.0,3.296,38576000.0,,0.0,511.6967,2009283.0,,0.0,15.75,2807500.0,33.11,1032800.0,,0.0,265.75,35811.0,,0.0,,0.0,,0.0,46.1,93100.0,381.2594,1202975.0,27.6868,2204212.0,25.0879,4077340.0,33.744,8768223.0,65.65,1370139.0,32.29,6599100.0,419.2643,2980583.0,15.235,4271400.0,45.19,2005300.0,52.92,2078700.0,,0.0,28.32,1656900.0,56.79,4334400.0,124.0,1290041.0,,0.0,43.672,4873070.0,204.75,717453.0,37.4,2489200.0,780.0,37793.0,76.95,288600.0,15.055,919800.0,393.7549,15407341.0,12.34,108700.0,10.6721,4732213.0,78.04,964400.0,29.0,2127900.0,63.7458,3261492.0,,0.0,,0.0,226.75,327514.0,1.0056,31924800.0,75.11,6884300.0,13.7,839700.0,,0.0,,0.0,12.85,873100.0,,0.0,12.86,280000.0,71.9,0.0,384.5,47481.0,26.2786,10931583.0,,0.0,47.2056,61883.0,22.2,12399000.0,53.93,4721700.0,,0.0,25.53,106559300.0,85.2563,3050909.0,248.8548,629665.0,6.756,15462000.0,54.8347,348024.0,106.65,267800.0,6.3913,12098069.0,51.03,199000.0,83.4983,303648.0,546.5,93930.0,96.32,2181566.0,101.5,316430.0,,0.0,95.0,41160.0,,0.0,37.0769,989279.0,,0.0,7.98,1127567,10.0533,2220000.0,18.66,473200.0,10.7375,3890000.0,44.13,4606800.0,,0.0,0.3754,110670000.0,497.529,14682571.0,9.1277,2724677.0,10.35,8842400.0,48.8793,2484117.0,13.32,32401764,,0.0,21.375,1604800.0,39.76,2818600.0,27.12,6304700.0,53.2,1293200.0,29.96,5223400.0,0.2702,464640000.0,670.5,102300.0,4746.6191,3020834.0,,0.0,,0.0,,0.0,1306.0,2148612.0,21.0465,360478.0,,0.0,332.5,36025.0,3.361,2190038.0,12.4497,3074574.0,42.135,2102800.0,4.33,7590200.0,,0.0,59.8,1082459.0,21.64,24581733.0,12.71,33849500.0,1.8007,12256500.0,,0.0,,0.0,242.5,19946.0,36.8375,8113050.0,,0.0,426.4366,11842.0,226.5,1718272.0,,0.0,,0.0,,0.0,332.0416,10170.0,,0.0,38.45,2439900.0,20.2815,2796863.0,,0.0,36.07,1693100.0,19.8,2075590.0,,0.0,31.575,2768200.0,58.83,3953100.0,,0.0,1439.6346,456112.0,20.3985,39673825.0,49.56,1637500.0,55.92,8200400.0,29.0375,2448800.0,41.5133,1094550.0,81.25,32175.0,,0.0,36.28,4329800.0,,0.0,87.5,28840.0,67.15,121190.0,20.31,265600.0,44.03,320700.0,,0.0,,0.0,59.69,1435300.0,236.5,14100.0,615.3946,399852.0,21.041,1369433.0,40.86,558500.0,,0.0,35.85,195000.0,156.0,11980.0,29.7,1286600.0,10.5,0.0,28.7151,1280653.0,,0.0,383.5051,22383103.0,,0.0,65.48,1472500.0,,0.0,830.0,2572609.0,623.0,4201843.0,,0.0,15.75,1031080.0,,0.0,27.17,1617923.0,11.3,951200.0,,0.0,41.07,40710000.0,12.7658,103658.0,,0.0,,0.0,825.0,34774.0,40.95,1180900.0,806.0,143915.0,55.05,289800.0,11.97,532600.0,608.5376,2737594.0,32.43,1302000.0,,0.0,67.2005,638965.0,122.0,12900.0,1748.038,16016836.0,14.9422,488025.0,1630.3057,5834536.0,48.61,923900.0,19.0,1036800.0,60.8667,56766.0,,0.0,70.2,2339560.0,52.5,1294400.0,2.4652,1978931.0,,0.0,37.0,2022800.0,56.3,4078170.0,6.47,6800400.0,121.3957,19381604.0,220.25,4634156.0,23.1733,807300.0,839.5,20774.0,150.25,6385339.0,32.3348,4459052.0,21.57,1701400.0,51.8274,3511957.0,16.01,482550.0,,0.0,197.0,46832.0,9.0099,97534608.0,64.9452,4703162.0,35.1675,9602556.0,14.65,654900.0,274.5,18986318.0,13.905,9345000.0,14.6,13657800.0,,0.0,103.0,195804.0,140.675,33182329.0,,0.0,,0.0,222.487,4852550.0,44.98,1622671.0,896.7893,904381.0,,0.0,155.0,0.0,1714.0,15336375.0,,0.0,14.0767,4185600.0,52.8842,7491674.0,45.61,210100.0,44.69,15716200.0,1344.7493,0.0,79.55,11791075.0,353.8295,0.0,483.5,14796798.0,35.89,518700.0,18.63,600600.0,49.8569,0.0,34.36,2187600.0,100.5,44775.0,,0.0,65.7589,2244805.0,48.73,1113800.0,,0.0,43.0,11441349.0,845.3843,165653.0,21.52,1675200.0,220.0,365.0,211.362,2801758.0,5.3775,25908.0,975.0,3264081.0,,0.0,,0.0,917.4209,3376424.0,22.32,312900.0,245.5,220601.0,,0.0,6.4034,0.0,7.675,3771200.0,13.33,4814067.0,55.08,2855000.0,22.7,1110700.0,33.2497,1341890.0,,0.0,399.25,64846.0,1439.9991,1420918.0,,0.0,47.18,485100.0,5.23,3279100.0,543.0,382296.0,,0.0,,0.0,41.5,3397300.0,,0.0,32.26,2541500.0,18.0438,15302660.0,30.45,1108000.0,528.7915,1842938.0,,0.0,334.0317,1126481.0,,0.0,35.29,222400.0,,0.0,13.545,2700800.0,,0.0,44.7,4236675.0,146.5,106807.0,22.2698,103251.0,13.4,3479800.0,42.41,2608700.0,,0.0,54.51,4185600.0,,0.0,137.5,17982.0,,0.0,5.2325,9307200.0,12.55,47400.0,30.01,1124000.0,145.8,161595.0,,0.0,996.6389,613580.0,9.3367,49500.0,31.66,2872400.0,,0.0,,0.0,7.195,1894800.0,,0.0,32.385,1062000.0,,0.0,44.46,3491300.0,149.0,329903.0,377.4665,21229775.0,,0.0,17.5,1250900.0,23.2429,3849464.0,,0.0,50.625,12824144.0,19.97,2694600.0,303.75,5381005.0,28.0,22860800.0,35.495,2111200.0,8.01,106900.0,,0.0,,0.0,121.1995,2186434.0,22.06,1370300.0,22.975,3197800.0,,0.0,,0.0,1256.6666,7304931.0,,0.0,56.73,8224300.0,17.0625,5103600.0,72.82,2057000.0,18.86,595900.0,,0.0,,0.0,29.57,4339800.0,314.0,40764.0,612.0,7128162.0,,0.0,585.0,51173.0,,0.0,,0.0,32.4709,1384407.0,45.4753,24249166.0,,0.0,63.63,1761800.0,,0.0,170.992,231538587.0,168.0,0.0,44.58,3346409.0,32.9916,232246.0,,0.0,22.69,3295200.0,21.7,1035000.0,,0.0,231.2799,1766031.0,34.5324,653360.0,20.3,8790200.0,580.887,369962.0,28.5085,17797726.0,13.245,721600.0,35.43,1272100.0,,0.0,6.5798,4511636.0,,0.0,8.9342,4666486.0,18.875,908600.0,340.0,1113178.0,35.42,246600.0,30.33,10868000.0,,0.0,1884.804,56547.0,29.96,4809800.0,18.0241,5174804.0,15.1667,37059000.0,,0.0,551.0,0.0,,0.0,8.4919,2818800.0,18.67,1340600.0,11.93,339000.0,1043.9666,760231.0,98.2252,231823.0,50.85,299390.0,63.22,1143500.0,44.63,1572500.0,18.25,1368200.0,56.31,27009000.0,,0.0,,0.0,18.0122,7851917.0,,0.0,61.3592,3927699.0,41.06,535500.0,,0.0,,0.0
2005-10-31,,0.0,22.897,4258588.0,,0.0,1791.8641,0.0,2.0568,940844800.0,,0.0,,0.0,791.5,1817370.0,20.8496,639576.0,,0.0,20.6554,9291163.0,29.3589,752956.0,21.4015,2856811.0,5.5,3216600.0,26.31,2873300.0,,0.0,32.25,7293900.0,34.78,3255500.0,24.37,4361600.0,437.0,762774.0,37.0044,3097480.0,34.9975,10868496.0,45.12,3700200.0,,0.0,52.6,743500.0,15.89,2371200.0,23.89,4567600.0,,0.0,79.8,1307370.0,130.0618,0.0,32.1879,1957439.0,1296.0,391035.0,28.9,1843503.0,38.2,601400.0,,0.0,29.42,611700.0,17.34,3796200.0,17.545,723200.0,,0.0,7.38,698700.0,52.79,3671100.0,,0.0,,0.0,117.83,3787376.0,301.0,331190.0,16.36,20021400.0,,0.0,23.22,11265000.0,12.0681,732375.0,75.62,8517800.0,37.22,1211600.0,23.85,5532500.0,1.993,135612000.0,,0.0,289.6,3508865.0,,0.0,33.85,2086100.0,5.3967,2635200.0,63.83,5075700.0,,0.0,52.951,1689495.0,2.4981,9979200.0,,0.0,,0.0,80.85,140700.0,,0.0,73.0,557851.0,,0.0,567.0,69785.0,24.8084,2218216.0,,0.0,26.3,298800.0,21.25,0.0,,0.0,659.0909,8668770.0,86.25,421700.0,,0.0,56.65,427500.0,,0.0,6.15,1634900.0,49.77,5411500.0,2533.0,8221766.0,80.9,1384600.0,64.64,6685200.0,330.5,14304078.0,165.5395,1329812.0,43.74,14757400.0,157.6666,8262.0,,0.0,9.8425,3862400.0,517.2971,29836409.0,30.075,8494206.0,1243.0,8606156.0,20.7659,5040290.0,28.5092,4547234.0,,0.0,,0.0,14.1325,24493892.0,44.26,5619200.0,265.4015,3050852.0,,0.0,49.5122,1498550.0,30.05,122124.0,29.4567,4055400.0,98.25,1010642.0,13.5125,1023281.0,51.94,1190600.0,,0.0,232.25,160735.0,,0.0,40.63,6250000.0,33.1673,2182462.0,901.6478,892690.0,18.97,709400.0,54.96,4467200.0,16.4424,260867.0,94.8,173900.0,737.4264,4490446.0,,0.0,36.2,4652648.0,21.17,9587300.0,324.9239,139033.0,40.1506,2792408.0,31.325,916970.0,62.645,3601151.0,,0.0,565.0,1035223.0,,0.0,391.2275,1126358.0,624.0,86614168.0,,0.0,,0.0,383.5,1438853.0,,0.0,124.5,0.0,56.3,575000.0,13.5825,3722400.0,244.75,0.0,305.0,0.0,,0.0,25.12,3736800.0,213.0,54421541.0,499.6763,2248617.0,338.0,30635.0,,0.0,869.5,278893.0,,0.0,69.22,502200.0,240.0,61693.0,,0.0,457.8,2357360.0,37.1,2471484.0,18.1089,3505223.0,62.51,2080900.0,30.65,897752.0,,0.0,52.59,6578000.0,52.1,1601700.0,547.5,0.0,175.0196,599811.0,,0.0,16.2833,1743900.0,298.3145,3882842.0,,0.0,,0.0,24.52,3365600.0,2869.0,1240400.0,483.7218,1007767.0,15.98,5136000.0,,0.0,2.764,3915000.0,,0.0,2012.5,2239.0,8.7625,1294800.0,114.3109,135413.0,35.26,967700.0,,0.0,,0.0,38.6233,4550100.0,42.55,629400.0,796.5,12782.0,26.48,6649200.0,1.635,277570.0,54.12,1116100.0,9.27,28284900.0,,0.0,73.03,4404500.0,,0.0,21.3425,3607200.0,14.91,1665500.0,212.5471,18015080.0,5.0375,5949200.0,13.24,1703400.0,73.6363,0.0,76.35,2088700.0,55.1708,1049153.0,17.21,1481200.0,49.8403,14364374.0,19.0675,4314000.0,,0.0,29.1,1018900.0,209.9502,26620296.0,1.46,4940800.0,56.35,380400.0,477.9698,1909415.0,25.2,10400.0,43.76,537900.0,6.2475,2518800.0,,0.0,,0.0,23.0395,9566995.0,17.45,79135500.0,4.795,1225000.0,2.545,30808800.0,10.135,3368800.0,,0.0,5.7238,6605600.0,10.995,12477200.0,,0.0,235.0,184970.0,,0.0,24.41,12004800.0,57.07,11141300.0,604.5,442625.0,,0.0,38.04,3971600.0,,0.0,,0.0,,0.0,78.5,525164.0,60.6876,6921004.0,1348.3409,3091.0,27.3101,6871249.0,,0.0,30.34,3665600.0,,0.0,0.9528,18851400.0,,0.0,,0.0,,0.0,32.0081,2170506.0,835.0,13841938.0,46.71,1130100.0,30.69,2532000.0,18.6,2987820.0,17.5087,5674294.0,24.041,10385910.0,1309.0,136281.0,19.18,96500.0,7.19,3876900.0,,0.0,23.1785,454023.0,,0.0,30.7291,106588.0,26.1297,1797756.0,,0.0,129.0,61935.0,23.92,428300.0,28.9802,1302159.0,,0.0,196.237,286690.0,4.308,2374090.0,36.766,865505.0,14.75,43377680.0,,0.0,46.1626,2638502.0,24.59,2337200.0,60.38,4207000.0,3.2525,784800.0,56.88,3995000.0,16.6709,50698138.0,33.08,924200.0,45.5,1076000.0,,0.0,359.25,277262.0,,0.0,34.47,1455300.0,99.45,701500.0,43.76,1565400.0,16.585,4548600.0,33.6129,1091891.0,58.5697,1723344.0,74.68,3125400.0,293.3333,19611270.0,26.38,1910400.0,34.775,3278800.0,41.17,2984572.0,5.7936,69196537.0,25.65,1084919.0,22.36,45672934.0,,0.0,393.5,2790.0,22.8389,13710431.0,33.89,6496000.0,142.25,30569.0,,0.0,36.89,203800.0,39.25,2026900.0,21.0397,1305740.0,3.55,77660.0,52.96,133500.0,18.19,811600.0,38.375,1930888.0,,0.0,89.88,119100.0,29.415,1402400.0,35.36,2243600.0,22.1,177300.0,3.4483,4176000.0,40.0,61460.0,37.1113,5271380.0,30.335,1688200.0,37.7,903800.0,,0.0,14.6,138100.0,324.818,4524348.0,8.32,29100200.0,,0.0,4.3831,8195200.0,227.75,603637.0,,0.0,24.71,6187000.0,35.07,255600.0,91.93,1468200.0,47.5,2656500.0,383.85,23600.0,97.4,628010.0,26.015,3624600.0,,0.0,267.421,2055064.0,252.5,53799.0,10.92,6943160.0,41.76,530400.0,37.46,1705200.0,40.12,2919400.0,15.15,134200.0,248.5,3894.0,,0.0,6.75,0.0,11.9325,217595.0,,0.0,60.65,472100.0,,0.0,,0.0,,0.0,86.95,575415.0,,0.0,,0.0,720.9569,23193.0,,0.0,387.0,91591.0,,0.0,58.15,1547400.0,,0.0,517.5,0.0,162.5116,5443681.0,,0.0,,0.0,,0.0,,0.0,692.9,26416.0,11.8125,14897600.0,24.13,5329400.0,23.48,554850.0,85.0995,2530910.0,,0.0,20.09,12576300.0,,0.0,206.3142,1456.0,348.5,17838.0,9.2688,575866428.0,9.3128,573142284.0,44.37,396700.0,283.8747,314462.0,21.425,2370400.0,477.6,108760.0,224.158,510659.0,28.715,2303600.0,,0.0,126.37,3816000.0,32.925,361230.0,1479.8085,17428084.0,66.98,487500.0,29.55,15855600.0,18.84,1339100.0,114.5,11474562.0,23.26,979500.0,,0.0,,0.0,41.04,12744700.0,57.873,64357.0,23.97,3011700.0,41.0,498630.0,,0.0,58.5,707410.0,,0.0,79.75,1454100.0,,0.0,,0.0,207.5,66758.0,149.5,822181.0,,0.0,,0.0,2763.9814,636928.0,30.19,280313.0,35.94,721830.0,,0.0,13.865,1419200.0,30.7307,4721456.0,,0.0,12.7339,29017516.0,336.5,125116.0,7.95,833600.0,774.2704,30402275.0,15.5451,2886345.0,184.3,26822.0,16.4366,1042339.0,294.0973,1810292.0,56.83,722500.0,285.25,251316.0,,0.0,48.16,162300.0,44.39,3045300.0,,0.0,82.0,11701721.0,782.6517,37378.0,,0.0,71.5,3438.0,302.0,28265045.0,5.585,49037744.0,78.2792,7877635.0,,0.0,,0.0,638.8711,263773.0,329.75,7520.0,17.5325,1950000.0,87.5,4321.0,26.68,320250.0,32.99,507600.0,6.9542,6809425.0,149.5,1852804.0,1472.1647,2137064.0,,0.0,562.2829,4533996.0,1404.4456,0.0,484.0,1482135.0,123.591,0.0,4.99,796700.0,344.5558,1174910.0,18.4675,12045010.0,,0.0,23.5,58127600.0,22.965,2104800.0,,0.0,296.4492,1031864.0,27.2511,2179367.0,10.33,3870800.0,104.2602,7978.0,,0.0,,0.0,24.0296,886970.0,3.6409,19824583.0,9.8589,7448400.0,12.04,537200.0,,0.0,712.5,2418866.0,104.0,41135979.0,42.38,2225400.0,4.938,7884925.0,12.53,362700.0,91.75,0.0,26.3654,1318744.0,115.7,374770.0,19.41,1115700.0,29.85,961800.0,54.9465,6991566.0,2.4675,274323900.0,295.5,2888426.0,91.5,0.0,163.2,0.0,266.0,868269.0,106.4,355875.0,198.0,206479.0,17.98,520900.0,1297.8163,644412.0,25.25,3782510.0,62.62,9769300.0,36.62,14962500.0,,0.0,,0.0,,0.0,41.4742,7746278.0,,0.0,81.4658,402127.0,32.24,1748000.0,,0.0,212.0,29888228.0,,0.0,761.6391,49355.0,29.62,964200.0,,0.0,46.3,4711800.0,378.0,10160.0,54.4966,2996122.0,,0.0,13.435,2403200.0,,0.0,21.39,19920400.0,9.95,9239600.0,,0.0,30.9933,2463300.0,1316.65,1411006.0,,0.0,52.9051,2742700.0,107.25,19109933.0,41.4519,764399.0,38.8313,1479572.0,27.89,750000.0,3.7875,2068000.0,300.1296,49270875.0,49.79,6899700.0,,0.0,60.56,2158000.0,13.225,1389000.0,30.385,8921400.0,,0.0,3.374,17639000.0,,0.0,521.8293,2826854.0,,0.0,16.01,7225400.0,34.3,788200.0,,0.0,276.0,142142.0,,0.0,,0.0,,0.0,46.65,63600.0,394.5844,2113324.0,27.7893,3263838.0,25.0439,4965094.0,34.7587,6888136.0,67.55,1016284.0,31.6,18254300.0,427.0573,1362716.0,15.075,5342400.0,45.43,1414400.0,53.26,1839400.0,,0.0,28.3,2033100.0,56.66,4105100.0,127.25,3188635.0,,0.0,44.0374,5792101.0,210.0,2395152.0,37.37,4020900.0,788.0,343286.0,78.05,245400.0,15.145,1170400.0,396.3657,17292292.0,12.34,128300.0,10.8799,2448316.0,78.91,528900.0,29.15,2825000.0,63.5284,4222358.0,,0.0,,0.0,231.0,216876.0,1.0525,54988800.0,75.05,8528700.0,13.7,576900.0,,0.0,,0.0,13.2,1164100.0,,0.0,12.83,388900.0,74.05,0.0,399.5,171503.0,26.9275,13286230.0,,0.0,47.2056,3158.0,23.205,8814600.0,54.41,7759900.0,,0.0,25.7,75122100.0,89.5818,6965467.0,258.4347,1505134.0,7.09,7261000.0,54.8347,401268.0,107.58,317100.0,6.3788,17604707.0,51.6,189100.0,85.4312,425028.0,564.0,137008.0,98.0,2199409.0,104.4,456420.0,,0.0,95.0,71800.0,,0.0,37.9082,90037.0,,0.0,8.18,1528226,10.2967,2007600.0,18.585,344200.0,10.765,11670000.0,42.6,7682700.0,,0.0,0.3773,97055000.0,499.4631,9866972.0,9.2927,3510573.0,10.5063,17168000.0,48.4728,2736027.0,13.88,39991339,,0.0,21.505,1550200.0,40.2,2874100.0,27.33,3579600.0,53.6,1802700.0,29.925,4172800.0,0.2796,432420000.0,685.5,71500.0,4820.6279,3237510.0,,0.0,,0.0,,0.0,1334.0,1846915.0,21.5795,579674.0,,0.0,346.0,291500.0,3.4953,2285213.0,12.581,1524152.0,41.48,3754800.0,4.64,4119300.0,,0.0,61.35,1373930.0,21.68,16758426.0,12.68,41947800.0,1.88,10324500.0,,0.0,,0.0,242.25,4300.0,37.7859,10096012.0,,0.0,432.8077,15610.0,231.0,787526.0,,0.0,,0.0,,0.0,336.9166,14976.0,,0.0,38.76,2779300.0,20.7467,3906225.0,,0.0,36.38,2576700.0,20.25,7241900.0,,0.0,31.445,2410600.0,59.08,6672300.0,,0.0,1465.481,279932.0,20.6262,49073081.0,49.63,1491900.0,55.99,10998100.0,28.9525,3440400.0,41.7867,1085850.0,81.75,76873.0,,0.0,37.79,3530100.0,,0.0,87.25,47076.0,67.75,514600.0,20.29,337000.0,44.18,337800.0,,0.0,,0.0,60.71,1922800.0,238.0,44700.0,630.1346,592242.0,21.82,1667382.0,41.76,811400.0,,0.0,35.97,110800.0,156.5,284303.0,29.985,1911000.0,10.5,0.0,29.1901,1526627.0,,0.0,392.6165,26905781.0,,0.0,66.2,908400.0,,0.0,862.0,847883.0,628.0,6227704.0,,0.0,16.275,1095080.0,,0.0,27.6,944892.0,11.49,765000.0,,0.0,39.76,39013200.0,12.7229,389184.0,,0.0,,0.0,847.0,39631.0,41.44,1921800.0,832.5,117252.0,55.67,263100.0,12.51,554500.0,613.8918,3743657.0,32.55,1391800.0,,0.0,68.8039,699324.0,122.25,24449.0,1779.4299,7182536.0,15.1244,862875.0,1668.4243,4658972.0,49.2,1180200.0,19.065,1452600.0,62.4,67803.0,,0.0,72.25,1107320.0,53.15,1156500.0,2.5047,1798200.0,,0.0,37.7,894100.0,57.2,1915190.0,6.76,10432400.0,125.2563,40219024.0,228.0,2729993.0,23.5667,666000.0,852.0,59096.0,153.5,8820995.0,32.2719,5451541.0,22.07,845500.0,53.1032,3334048.0,16.6,613735.0,,0.0,201.5,100054.0,9.2089,78596343.0,66.4371,4715372.0,35.675,5656108.0,14.77,1401600.0,279.0,17081354.0,14.14,15043200.0,15.2,9267500.0,,0.0,105.75,148807.0,146.03,4042205.0,,0.0,,0.0,225.6429,5755204.0,45.7,1610196.0,920.3985,1190004.0,,0.0,155.0,0.0,1751.0,6752262.0,,0.0,14.1833,5185200.0,54.212,6725122.0,45.71,222500.0,45.385,16035200.0,1368.7493,1661149.0,81.35,1842760.0,353.8295,0.0,478.0,9154267.0,36.02,585000.0,18.95,874000.0,52.7471,0.0,34.99,2622100.0,100.75,125604.0,,0.0,66.4736,1515391.0,48.94,1447300.0,,0.0,43.5,8183750.0,850.7689,174638.0,22.15,2550600.0,220.0,4000.0,214.8037,2426060.0,5.45,10516.0,980.0,2232927.0,,0.0,,0.0,951.9346,11883647.0,22.81,387900.0,247.0,334215.0,,0.0,6.4034,117.0,7.7425,3918000.0,13.73,3180308.0,55.23,1573800.0,23.54,1177100.0,33.8673,1158790.0,,0.0,411.0,172406.0,1435.4991,2539400.0,,0.0,47.93,695400.0,5.36,3022900.0,550.0,215053.0,,0.0,,0.0,41.07,2333900.0,,0.0,31.91,3946600.0,18.0136,22829864.0,30.85,889800.0,540.7499,2139733.0,,0.0,342.3111,1644133.0,,0.0,35.26,265900.0,,0.0,13.565,2115600.0,,0.0,45.2,4065480.0,153.5,218005.0,23.1155,81960.0,13.54,2585700.0,42.34,3505800.0,,0.0,55.69,5566300.0,,0.0,140.0,252861.0,,0.0,5.3825,9594800.0,12.75,70400.0,30.19,1013100.0,148.8,365000.0,,0.0,1036.9222,361971.0,9.8167,246000.0,32.18,3057100.0,,0.0,,0.0,7.2175,1566400.0,,0.0,32.76,1266800.0,,0.0,45.03,3818300.0,152.5,381640.0,380.9498,30572419.0,,0.0,17.8,2188100.0,23.4164,3827193.0,,0.0,52.35,11961012.0,20.65,2926400.0,313.0,3062024.0,28.55,16007000.0,36.02,1211400.0,8.14,104400.0,,0.0,,0.0,124.1995,2193542.0,22.13,790800.0,23.57,2017800.0,,0.0,,0.0,1273.3333,5833910.0,,0.0,57.89,6624200.0,17.295,5198000.0,72.94,2378100.0,19.57,1018800.0,,0.0,,0.0,29.58,5206000.0,323.75,206984.0,623.5,6828145.0,,0.0,585.0,125986.0,,0.0,,0.0,32.926,1317381.0,48.0987,34331033.0,,0.0,65.0,916100.0,,0.0,176.7116,277440503.0,168.0,56615.0,45.45,2378144.0,33.6973,214424.0,,0.0,23.63,3528700.0,22.75,884600.0,,0.0,237.4449,3310197.0,34.9777,222253.0,19.21,3075500.0,582.8298,652133.0,28.3377,17662068.0,13.6,870600.0,36.2,957400.0,,0.0,6.5334,3189201.0,,0.0,9.1459,3688656.0,18.915,732800.0,346.0,1411450.0,35.24,265500.0,30.1,13614800.0,,0.0,1924.5983,43443.0,29.51,4267100.0,18.179,3712954.0,15.77,67505100.0,,0.0,555.0,0.0,,0.0,8.6321,3514388.0,19.555,2486800.0,11.99,273200.0,1063.1945,1024885.0,98.3841,216156.0,51.6,1759300.0,63.34,1070700.0,46.63,1981600.0,18.33,1738900.0,56.14,25117500.0,,0.0,,0.0,18.2854,6180769.0,,0.0,61.9126,2286394.0,43.19,2168900.0,,0.0,,0.0
2005-11-01,,0.0,22.9828,2686537.0,,0.0,1801.5208,0.0,2.0536,749686000.0,,0.0,,0.0,788.0,962387.0,20.8746,449287.0,,0.0,20.5258,6517924.0,29.2039,779934.0,21.4103,2318933.0,5.5744,2196900.0,26.47,2828700.0,,0.0,32.8,4394900.0,34.5,3134000.0,24.49,3414300.0,453.75,1123438.0,36.6871,2985509.0,34.8525,7416464.0,45.77,3563500.0,,0.0,51.64,931900.0,15.71,2472200.0,23.81,3754800.0,,0.0,79.8,803105.0,133.9821,0.0,31.9757,1352862.0,1301.6,472345.0,28.98,569642.0,38.35,408100.0,,0.0,29.38,244400.0,16.7,6269900.0,17.64,956600.0,,0.0,6.95,909900.0,53.64,4079000.0,,0.0,,0.0,118.62,3731522.0,302.5,331250.0,16.03,24318000.0,,0.0,23.08,8711200.0,11.8044,1488375.0,75.29,5930800.0,36.56,1574900.0,24.86,8142200.0,2.0185,107660000.0,,0.0,294.8,3812520.0,,0.0,33.86,1679000.0,5.3283,1044600.0,64.36,3595000.0,,0.0,53.1637,934092.0,2.4762,13523200.0,,0.0,,0.0,79.9,189600.0,,0.0,73.0,35529.0,,0.0,569.5,71914.0,24.7354,1949298.0,,0.0,26.03,263800.0,21.2,0.0,,0.0,664.0316,10644672.0,86.16,630100.0,,0.0,57.9,824200.0,,0.0,6.3,1801600.0,49.15,5853400.0,2534.0,6617029.0,80.5,1155000.0,65.05,5642600.0,336.25,18698140.0,161.7923,1059882.0,43.62,19218600.0,156.8333,53112.0,,0.0,9.7975,2420400.0,520.0683,26534190.0,30.0,4723182.0,1231.0,3655671.0,19.8751,14852636.0,28.401,2036816.0,,0.0,,0.0,14.1325,19208024.0,44.45,4488100.0,267.7964,4086103.0,,0.0,49.561,1140620.0,29.9867,130326.0,29.6267,3677400.0,98.0,278068.0,13.44,1499063.0,50.84,854500.0,,0.0,235.0,449650.0,,0.0,40.29,2704700.0,33.0189,1864630.0,929.63,514167.0,19.54,432200.0,56.09,3430800.0,16.4508,364072.0,94.35,153800.0,758.9692,5402039.0,,0.0,36.24,2299196.0,21.03,7122600.0,330.2545,1041462.0,40.1034,2399247.0,31.325,610090.0,62.8429,2733976.0,,0.0,572.5,1889714.0,,0.0,393.3866,628276.0,629.0,72599483.0,,0.0,,0.0,379.75,2888980.0,,0.0,124.75,0.0,56.68,1155000.0,13.7225,1685200.0,244.75,0.0,305.5,0.0,,0.0,25.29,3032800.0,210.75,29545940.0,510.4961,1054830.0,338.75,29803.0,,0.0,881.5,674981.0,,0.0,67.65,739700.0,238.0,4154.0,,0.0,454.0,1992670.0,36.99,1755727.0,18.1323,2278562.0,62.07,2738000.0,30.75,925513.0,,0.0,52.72,6512700.0,51.82,2821000.0,547.5,0.0,176.3018,454493.0,,0.0,16.5333,2018100.0,288.4455,1422886.0,,0.0,,0.0,25.81,3935700.0,2919.0,734254.0,481.8506,68884.0,15.93,1606900.0,,0.0,2.72,2830000.0,,0.0,2012.5,5935.0,8.6775,534000.0,116.0628,1247577.0,35.81,1449000.0,,0.0,,0.0,39.1833,5193300.0,42.67,471900.0,798.0,3604.0,26.18,5574200.0,1.633,785400.0,53.81,921900.0,9.3667,30151200.0,,0.0,72.0,4078000.0,,0.0,21.5325,2254000.0,13.9,6369300.0,213.2148,14134926.0,5.1625,5206000.0,13.27,1830900.0,73.6363,6763.0,75.79,3137000.0,55.8021,899560.0,17.375,2115200.0,50.4196,10553490.0,18.95,3034000.0,,0.0,29.21,820900.0,209.9502,24157826.0,1.4406,6897600.0,55.67,408600.0,500.0381,386566.0,26.28,27100.0,44.0,476400.0,6.415,3159600.0,,0.0,,0.0,23.0395,7522596.0,17.48,44269500.0,4.695,803000.0,2.5539,30456000.0,10.2775,4161200.0,,0.0,5.6712,5215200.0,10.88,6718000.0,,0.0,235.25,191082.0,,0.0,24.38,9525900.0,57.64,7505800.0,605.0,162751.0,,0.0,37.5,4025800.0,,0.0,,0.0,,0.0,79.95,806513.0,60.2759,4810394.0,1339.726,30224.0,27.0302,8199354.0,,0.0,30.55,2816600.0,,0.0,0.9739,8845200.0,,0.0,,0.0,,0.0,32.7199,2608885.0,833.0,17968571.0,47.27,2271900.0,31.16,3050000.0,18.57,2453370.0,17.5524,5065770.0,24.3271,12009630.0,1312.0,74728.0,19.24,148800.0,7.1433,3300300.0,,0.0,22.878,575023.0,,0.0,30.7291,112310.0,25.875,1221179.0,,0.0,130.2,78945.0,24.11,252100.0,28.6227,1107842.0,,0.0,187.1519,373357.0,4.275,1822030.0,36.3915,959975.0,14.5,30988760.0,,0.0,45.657,2061722.0,24.95,1085000.0,59.99,4861000.0,3.3625,1034800.0,55.79,6098400.0,16.9487,55716012.0,33.0,752800.0,45.28,1057900.0,,0.0,359.5,252589.0,,0.0,34.7,1298900.0,99.3,470600.0,43.41,1703800.0,16.51,3090800.0,33.5639,1021349.0,59.0272,1036599.0,75.01,2885700.0,296.0,13562529.0,26.755,2437400.0,35.115,5353400.0,40.58,1755508.0,5.7377,0.0,25.64,566563.0,22.17,0.0,,0.0,394.5,66500.0,22.6878,10891230.0,33.965,5066200.0,142.5,25628.0,,0.0,36.78,82700.0,37.93,3406300.0,20.8601,1712635.0,3.56,27230.0,53.12,28700.0,18.05,686900.0,38.1875,897216.0,,0.0,88.82,214800.0,29.52,1398800.0,34.32,7622400.0,21.87,148900.0,3.4792,3993600.0,40.15,101555.0,36.6049,5889241.0,32.26,5809000.0,38.08,820850.0,,0.0,14.32,81900.0,332.4544,4013784.0,8.22,16164700.0,,0.0,4.3769,6686400.0,225.75,648731.0,,0.0,25.005,7037400.0,35.08,207800.0,91.73,1672800.0,46.4,1546700.0,384.2496,160600.0,97.1,535370.0,26.06,2146200.0,,0.0,266.1981,2145055.0,254.75,57582.0,10.8975,5967924.0,41.53,548700.0,37.52,332300.0,40.0,2183700.0,15.14,250600.0,248.5,18699.0,,0.0,6.75,0.0,11.8959,305227.0,,0.0,59.6,347700.0,,0.0,,0.0,,0.0,88.15,493770.0,,0.0,,0.0,711.3867,6269.0,,0.0,385.0,28935.0,,0.0,58.02,1017000.0,,0.0,517.5,0.0,161.0259,4302633.0,,0.0,,0.0,,0.0,,0.0,703.5,39838.0,11.7875,8801600.0,24.365,4358400.0,23.3956,1041075.0,85.7695,1813970.0,,0.0,19.94,8551700.0,,0.0,209.0824,10426.0,346.5,29060.0,9.4491,656696267.0,9.494,653589756.0,44.52,444700.0,285.5779,604439.0,21.94,2539400.0,472.5,42480.0,223.125,408723.0,28.09,2079600.0,,0.0,126.6,3914900.0,32.95,235720.0,1480.8158,17008548.0,67.65,570800.0,30.02,13233600.0,19.07,1311100.0,116.75,15594746.0,23.29,896900.0,,0.0,,0.0,40.98,11443400.0,58.2327,21154.0,24.21,3672600.0,40.575,285940.0,,0.0,58.5,87970.0,,0.0,79.86,1564000.0,,0.0,284.5,6503017.0,206.5,11376.0,150.0,423683.0,,0.0,,0.0,2846.0952,1852161.0,30.27,210942.0,35.83,418136.0,,0.0,14.3025,2067200.0,31.0182,5399209.0,,0.0,12.8429,40376312.0,336.0,136728.0,7.985,1033600.0,777.7562,29139715.0,15.7451,2046375.0,184.0,28994.0,16.094,1587513.0,301.2705,2358622.0,56.62,1214900.0,291.0,360068.0,,0.0,48.51,105700.0,43.78,1583800.0,,0.0,81.25,7520178.0,777.1977,0.0,,0.0,72.5,5474.0,305.0,26483920.0,5.56,12611344.0,78.0019,5913143.0,,0.0,,0.0,640.4167,503440.0,328.0,48294.0,17.37,1340000.0,87.5,460016.0,26.78,198000.0,32.65,682900.0,6.9542,4678755.0,146.5,1652390.0,1501.3577,2097576.0,,0.0,564.1296,4995136.0,1400.1108,4114106.0,487.1428,2340015.0,123.591,0.0,5.05,699000.0,344.3256,1722133.0,18.5059,12165472.0,,0.0,22.65,84900700.0,23.05,1882800.0,,0.0,301.9903,1202020.0,27.3725,2523195.0,10.43,4128100.0,104.2602,55126.0,,0.0,,0.0,24.6457,1849084.0,3.6339,0.0,9.6978,7795800.0,11.91,473600.0,,0.0,724.0,1462507.0,106.25,37666534.0,41.99,2467600.0,4.94,5776810.0,12.65,138200.0,94.0,0.0,26.0552,1448346.0,115.5,222590.0,19.72,1362400.0,29.7,552100.0,54.2386,14858501.0,2.48,300000.0,300.0,1738304.0,91.8,0.0,162.8,0.0,265.25,474377.0,107.0,210050.0,196.75,225857.0,17.86,375600.0,1298.9255,647829.0,25.8,1796290.0,61.9,9859100.0,36.85,19177200.0,,0.0,,0.0,,0.0,41.9624,3238452.0,,0.0,83.1852,691816.0,32.24,1281400.0,,0.0,212.5,23668880.0,,0.0,767.0122,112938.0,29.2,1226400.0,,0.0,45.8,5683300.0,383.0,173516.0,53.6625,3817484.0,,0.0,13.375,2161600.0,,0.0,21.325,11631400.0,9.915,5795000.0,,0.0,31.4733,2397900.0,1339.3999,3615866.0,,0.0,54.2187,3056817.0,109.0,39001699.0,41.4261,1049928.0,38.7462,640559.0,27.75,328500.0,3.7338,1036000.0,301.2665,29220735.0,49.76,5187000.0,,0.0,59.95,2480800.0,13.05,1117600.0,30.025,9606600.0,,0.0,3.37,18578000.0,,0.0,525.0533,1735195.0,,0.0,16.03,4165500.0,33.89,769000.0,,0.0,277.0,1633208.0,,0.0,,0.0,,0.0,46.63,118900.0,394.8564,1854775.0,27.4864,3634353.0,24.051,9965580.0,34.2264,5250687.0,66.55,837251.0,31.77,17401100.0,430.4343,465872.0,14.685,4447000.0,45.42,1302500.0,52.47,1441200.0,,0.0,28.39,1631200.0,55.97,4883200.0,128.0,1707166.0,,0.0,44.8217,4188314.0,212.75,751112.0,36.62,5849400.0,794.0,249946.0,79.3,401900.0,15.01,752000.0,392.3309,14158636.0,11.96,204200.0,10.9378,3106339.0,76.05,1089400.0,28.5,3757500.0,62.592,4400562.0,,0.0,,0.0,233.0,239534.0,1.0356,21715200.0,74.21,7921200.0,14.3667,385650.0,,0.0,,0.0,13.53,1892900.0,,0.0,12.13,212800.0,74.8,0.0,396.5,61253.0,27.2137,12250282.0,,0.0,48.6237,857604.0,22.81,4532000.0,53.03,7067800.0,,0.0,25.96,71370400.0,89.7435,4063797.0,262.8905,914417.0,7.09,4251000.0,56.3519,341888.0,106.11,262500.0,6.5084,42355080.0,51.23,254200.0,85.56,1650221.0,563.0,68800.0,99.18,2473894.0,104.2,354355.0,,0.0,95.25,359420.0,,0.0,37.5757,258846.0,,0.0,8.18,1219731,10.7533,6139200.0,18.855,131200.0,10.555,9430000.0,42.53,5556800.0,,0.0,0.3669,72135000.0,499.4631,10106392.0,9.1316,3294757.0,10.5013,8879200.0,48.8974,1972108.0,14.14,63666162,,0.0,20.485,3152000.0,40.5,2458600.0,26.92,3028300.0,52.4,1749400.0,31.165,5262600.0,0.2762,400488000.0,680.25,70300.0,4848.3892,3733148.0,,0.0,,0.0,,0.0,1340.0,5440582.0,20.9884,455318.0,,0.0,346.0,0.0,3.5881,3593363.0,12.2352,2050934.0,41.395,2113000.0,4.69,2741300.0,,0.0,60.65,1187233.0,21.99,13948599.0,12.73,24436100.0,1.922,14604000.0,,0.0,,0.0,241.75,2000.0,38.0973,6711052.0,,0.0,441.7272,38817.0,240.0,1711582.0,,0.0,,0.0,,0.0,333.1249,16301.0,,0.0,39.43,3440300.0,20.7585,2376000.0,,0.0,36.19,1483200.0,20.1,943950.0,,0.0,31.04,3014200.0,58.56,4469600.0,,0.0,1457.7271,150346.0,20.4459,36262132.0,48.97,2063500.0,55.25,10760400.0,29.3625,2902000.0,42.2933,1047750.0,82.0,43886.0,,0.0,39.01,3827900.0,,0.0,87.25,88964.0,68.1,84500.0,20.22,420500.0,43.91,354700.0,,0.0,,0.0,60.24,1455700.0,238.5,55900.0,622.4896,827613.0,21.7931,1613927.0,41.04,779800.0,,0.0,36.4,273600.0,156.0,42500.0,29.96,1469400.0,10.5,0.0,28.6685,1952330.0,,0.0,407.1118,43994853.0,,0.0,65.25,757100.0,,0.0,884.0,2006742.0,636.0,11471604.0,,0.0,16.15,658200.0,,0.0,27.57,727767.0,11.46,684300.0,,0.0,39.49,25237200.0,12.7873,83243.0,,0.0,,0.0,853.5,10415.0,41.22,1328900.0,827.5,94994.0,53.9,433600.0,12.01,410500.0,624.5991,8933056.0,32.55,973500.0,,0.0,68.6624,409953.0,122.25,41713.0,1797.6042,5751415.0,15.5556,1237050.0,1661.5825,4662096.0,49.33,787500.0,18.815,1686000.0,62.1667,65280.0,,0.0,71.7,1171656.0,52.68,932800.0,2.4612,2210541.0,,0.0,36.98,534900.0,57.0,2274780.0,6.815,9919600.0,126.0285,35192297.0,228.0,4178392.0,23.54,733200.0,855.0,58256.0,150.75,11425522.0,32.0327,5412929.0,22.13,537500.0,53.0434,2535879.0,16.45,315077.0,,0.0,202.5,82211.0,9.0531,24146832.0,65.7906,4061715.0,35.59,3084808.0,14.67,968400.0,277.0,5398257.0,14.075,13858400.0,15.12,8388400.0,,0.0,107.0,170124.0,146.625,5151558.0,,0.0,,0.0,228.0098,3982399.0,45.56,1097712.0,940.3698,1431318.0,,0.0,155.0,0.0,1740.0,10156953.0,,0.0,14.08,3526200.0,54.2731,4631667.0,45.69,294900.0,45.45,14581000.0,1364.9993,0.0,81.3,1221345.0,353.8295,0.0,477.0,9941404.0,35.99,406400.0,18.72,444100.0,52.2654,0.0,34.75,2359200.0,101.0,139731.0,,0.0,65.0536,2278205.0,49.0,1594700.0,,0.0,43.5,5674361.0,850.7689,168019.0,21.575,2831400.0,245.0,3890.0,217.0307,2643509.0,5.5,1116.0,972.0,2942871.0,,0.0,,0.0,972.0007,12069701.0,22.95,297700.0,248.0,1118487.0,,0.0,6.1283,0.0,7.8025,5007200.0,13.49,3102198.0,54.93,1912000.0,23.31,991600.0,34.3119,1866631.0,,0.0,432.75,217310.0,1438.4991,1268793.0,,0.0,47.94,591600.0,5.41,1843500.0,555.5,172722.0,,0.0,,0.0,41.66,3509700.0,,0.0,30.6,4458800.0,17.9607,24320159.0,31.425,1804600.0,544.8332,1344878.0,,0.0,339.1707,1159422.0,,0.0,34.21,364700.0,,0.0,13.4475,2147600.0,,0.0,45.55,7620890.0,155.5,140650.0,23.1155,70502.0,13.49,2577800.0,42.59,3196400.0,,0.0,55.3,3378700.0,,0.0,139.5,155044.0,,0.0,5.38,10046400.0,12.87,64400.0,29.75,1006500.0,148.5,193235.0,,0.0,1063.0317,499603.0,9.96,109500.0,32.44,3362600.0,,0.0,,0.0,7.2875,2166800.0,,0.0,33.01,1347600.0,,0.0,45.41,5147100.0,153.5,742971.0,379.0498,17543896.0,,0.0,17.89,1332500.0,23.0818,4307630.0,,0.0,52.625,10967000.0,17.53,10717000.0,320.5,3794504.0,28.55,17050200.0,35.92,1116800.0,8.27,146200.0,,0.0,,0.0,124.1995,0.0,21.61,1024200.0,23.535,1760800.0,,0.0,,0.0,1278.8888,5505196.0,,0.0,59.0,10326600.0,17.355,5508800.0,72.8,2133000.0,19.64,1479000.0,,0.0,,0.0,29.36,4781100.0,330.0,1500507.0,626.0,4676605.0,,0.0,585.0,21663.0,,0.0,,0.0,32.7648,1327257.0,48.3592,19008031.0,,0.0,66.0,1190400.0,,0.0,178.1415,312267181.0,168.5,14950.0,45.25,1495967.0,33.5482,151130.0,,0.0,23.46,3246400.0,23.35,1388900.0,,0.0,239.8735,3103128.0,34.1099,455189.0,19.0,1726500.0,600.3147,1158340.0,28.1848,12317380.0,13.325,674000.0,36.51,1044600.0,,0.0,6.5937,2916173.0,,0.0,8.9418,3603720.0,18.595,456400.0,352.0,1608953.0,34.53,290200.0,29.945,11941200.0,,0.0,1944.4955,9195.0,29.31,5423000.0,17.9915,4202650.0,15.6633,35350500.0,,0.0,561.0,0.0,,0.0,8.8059,3888506.0,19.565,1041600.0,11.76,213200.0,1067.7188,871962.0,98.7815,346318.0,51.6,323120.0,63.01,1378900.0,46.85,1397600.0,18.14,1511100.0,56.4,14677800.0,,0.0,,0.0,18.1057,3532305.0,,0.0,62.3786,1814860.0,44.06,2107900.0,,0.0,,0.0
2005-11-02,,0.0,23.3763,2457684.0,,0.0,1800.4479,0.0,2.1411,857060400.0,,0.0,,0.0,804.5,2506756.0,20.7621,686141.0,,0.0,20.4587,9639433.0,29.6831,1512684.0,21.5416,3248781.0,5.8711,3343500.0,26.33,2791300.0,,0.0,32.87,5298000.0,35.43,3330400.0,24.46,1605800.0,464.0,6074242.0,36.9489,2695369.0,35.5125,10238432.0,47.6,4501200.0,,0.0,51.75,763200.0,15.45,2597600.0,23.885,2990200.0,,0.0,80.1,1755885.0,139.286,0.0,31.7848,2110190.0,1324.4,554995.0,29.2,1471213.0,38.37,830300.0,,0.0,29.69,298000.0,16.45,2277200.0,17.81,466800.0,,0.0,7.15,914700.0,55.14,5492600.0,,0.0,,0.0,119.2,3368489.0,310.0,0.0,16.39,33687800.0,,0.0,24.2,13192800.0,11.9319,1526850.0,73.9,8764200.0,36.8,1201600.0,25.22,5850700.0,2.0375,97236000.0,,0.0,294.0,4137260.0,,0.0,34.12,1319900.0,5.4967,2095800.0,66.84,4600300.0,,0.0,53.6633,821020.0,2.4975,10851200.0,,0.0,,0.0,80.43,152900.0,,0.0,76.0,413353.0,,0.0,581.5,102980.0,25.6851,2447573.0,,0.0,26.36,249500.0,21.225,0.0,,0.0,663.5375,13975007.0,86.65,355000.0,,0.0,57.69,544400.0,,0.0,6.53,1993900.0,49.97,3812900.0,2549.0,7332308.0,85.29,3330100.0,64.7,5864600.0,335.75,8625836.0,162.4536,3119290.0,44.08,11795200.0,158.3333,72876.0,,0.0,9.8375,2781600.0,527.9201,31700463.0,29.595,12005196.0,1239.0,4147034.0,20.3857,8401588.0,28.5191,3799556.0,,0.0,,0.0,14.171,20622746.0,46.09,4947000.0,272.3686,4257272.0,,0.0,50.4878,1232153.0,30.4433,158460.0,30.0633,2431500.0,99.5,285073.0,13.4528,1569844.0,51.1,839000.0,,0.0,235.5,88031.0,,0.0,41.16,2635500.0,33.3899,1554912.0,969.5305,1109688.0,19.5,1071700.0,57.4,4104200.0,16.7199,338865.0,95.3,187100.0,762.6978,3130972.0,,0.0,36.35,2437431.0,21.03,10146400.0,329.5276,4683.0,40.0091,2076222.0,31.95,1849090.0,63.0408,3466612.0,,0.0,575.0,1204064.0,,0.0,404.182,1024121.0,628.0,56146160.0,,0.0,,0.0,379.5,3313408.0,,0.0,125.75,0.0,57.12,1530000.0,13.9325,2904000.0,245.0,0.0,306.0,0.0,,0.0,25.29,2480400.0,209.75,30271300.0,529.1848,3733602.0,344.75,93372.0,,0.0,908.0,1273305.0,,0.0,67.65,779100.0,235.5,54105.0,,0.0,455.5,2091680.0,36.77,2331155.0,18.1323,1786664.0,61.79,2136400.0,30.87,851001.0,,0.0,53.69,4261900.0,52.83,2224100.0,547.5,0.0,179.908,610184.0,,0.0,18.7733,6461100.0,296.0373,454209.0,,0.0,,0.0,25.85,2554900.0,2948.0,687694.0,494.9494,1201653.0,15.9,1870700.0,,0.0,2.708,3455000.0,,0.0,2012.5,250.0,8.63,789200.0,121.7564,417851.0,36.73,1562100.0,,0.0,,0.0,36.79,21611400.0,43.83,593600.0,780.0,9767.0,26.145,4223200.0,1.65,700200.0,54.09,965600.0,9.6,47994000.0,,0.0,74.55,4915000.0,,0.0,21.615,2872400.0,13.84,4663300.0,216.7758,27796713.0,5.285,3696000.0,13.22,1844900.0,73.6363,74127.0,75.75,1864600.0,57.2549,3033149.0,17.7725,1630800.0,50.8541,9966726.0,19.055,5525200.0,,0.0,29.16,879100.0,217.6852,14296699.0,1.4638,4299200.0,56.5,378500.0,500.0381,458226.0,26.37,18900.0,44.21,455900.0,6.7275,7394400.0,,0.0,,0.0,23.0395,10066967.0,17.63,60933700.0,4.817,953000.0,2.5817,24532200.0,10.4475,4800000.0,,0.0,5.725,5273600.0,10.8375,9350800.0,,0.0,238.0,143025.0,,0.0,24.49,10918500.0,58.52,7410300.0,605.0,1101253.0,,0.0,37.755,5936400.0,,0.0,,0.0,,0.0,79.93,1177318.0,61.0915,6028635.0,1338.864,88590.0,26.9945,8285330.0,,0.0,31.075,3759800.0,,0.0,0.965,7558200.0,,0.0,,0.0,,0.0,32.4745,2197198.0,832.0,19517912.0,47.6,1052600.0,33.09,4588200.0,18.57,2989024.0,17.8616,4242107.0,24.4849,7455449.0,1340.0,208786.0,19.8,172600.0,7.43,3557100.0,,0.0,23.4882,711394.0,,0.0,30.7291,483110.0,26.304,853751.0,,0.0,129.4,76920.0,24.35,509700.0,29.0964,726256.0,,0.0,187.1519,27472.0,4.251,7147180.0,36.7234,873025.0,14.87,64921377.0,,0.0,46.4764,2519188.0,25.5,3009400.0,59.75,6061700.0,3.42,495600.0,60.23,12692100.0,17.2896,41771506.0,32.98,1030600.0,45.8,1051100.0,,0.0,365.0,338807.0,,0.0,34.8,987000.0,100.96,1098800.0,43.3,1376100.0,16.615,3418200.0,33.4172,1138160.0,59.256,1280600.0,74.6,3460700.0,299.619,16182684.0,27.05,1802600.0,35.295,3350400.0,41.66,2067195.0,5.7463,51678875.0,25.46,950028.0,22.35,36215758.0,,0.0,402.5,224160.0,22.5609,12583756.0,35.25,6375000.0,142.75,20365.0,,0.0,37.14,165400.0,38.52,1633400.0,21.1377,984265.0,3.59,69310.0,53.12,24300.0,18.07,546700.0,38.4375,481864.0,,0.0,90.1,107800.0,30.225,1712400.0,34.555,2802600.0,21.74,327700.0,3.5017,3376800.0,40.45,181810.0,36.8902,5359145.0,33.09,3799000.0,38.8,824000.0,,0.0,14.25,103000.0,330.818,1068213.0,8.27,9358300.0,,0.0,4.5006,14710400.0,233.75,52447740.0,,0.0,25.475,4276000.0,35.83,194100.0,93.5,2179500.0,46.57,2400100.0,384.8992,312850.0,97.55,656290.0,26.75,3077200.0,,0.0,269.867,2499356.0,255.0,46023.0,10.97,4755384.0,42.17,346100.0,38.02,560900.0,40.23,1629000.0,15.61,113200.0,258.0,187442.0,,0.0,6.75,0.0,12.0435,176885.0,,0.0,60.48,297500.0,,0.0,,0.0,,0.0,88.85,736450.0,,0.0,,0.0,727.3371,20413.0,,0.0,389.0,35404.0,,0.0,58.15,938800.0,,0.0,512.5,300.0,162.0323,4780595.0,,0.0,,0.0,,0.0,,0.0,702.2,8324.0,12.225,14589600.0,24.215,2949800.0,23.5778,1511100.0,85.9482,2631216.0,,0.0,20.38,8535800.0,,0.0,204.1973,19189.0,347.5,7823.0,9.4566,424200069.0,9.5015,422193384.0,44.68,526000.0,285.7672,513285.0,22.035,1405200.0,479.0,82130.0,224.6744,820134.0,27.67,2676600.0,,0.0,129.13,4266100.0,33.375,364840.0,1471.7496,10619097.0,67.7,362300.0,31.475,17419000.0,19.5,609000.0,118.25,29945460.0,23.56,921200.0,,0.0,,0.0,41.26,11835600.0,59.1458,50440.0,25.99,15696900.0,40.95,816080.0,,0.0,58.4,2071880.0,,0.0,81.26,1638600.0,,0.0,282.0,941885.0,207.5,63267.0,154.0,839397.0,,0.0,,0.0,2873.9829,408227.0,30.02,770729.0,35.87,398164.0,,0.0,15.5025,5125600.0,31.3507,3866753.0,,0.0,13.0745,30217385.0,338.0,262221.0,8.075,712400.0,776.449,22622648.0,16.0902,1834725.0,184.25,72403.0,16.3289,1826340.0,308.4436,598052.0,56.96,530500.0,287.0,200578.0,,0.0,48.37,188900.0,42.71,1883900.0,,0.0,80.25,7345812.0,777.1977,58431.0,,0.0,72.5,2896.0,308.5,14610975.0,5.52,19146700.0,77.4952,6743980.0,,0.0,,0.0,637.8406,312457.0,327.75,38192.0,17.285,872800.0,87.5,15000.0,26.9733,272700.0,32.45,764900.0,7.0077,6589719.0,151.0,3155211.0,1520.1246,2719707.0,,0.0,570.4344,3058134.0,1420.9175,0.0,496.2857,2312049.0,123.591,0.0,5.0,575500.0,346.1669,2700865.0,18.6825,15406872.0,,0.0,23.37,63804900.0,23.85,3828000.0,,0.0,312.7809,2543955.0,27.774,2868202.0,10.5,3234000.0,104.2602,106268.0,,0.0,,0.0,25.6932,2128727.0,3.6362,17728929.0,10.3111,14397300.0,12.17,466700.0,,0.0,711.0,1533967.0,107.75,29763736.0,42.215,1943600.0,4.908,8440960.0,12.91,363600.0,92.25,0.0,26.4647,1549658.0,115.6,214945.0,21.05,2931000.0,30.18,613800.0,54.5509,6673713.0,2.44,2303800.0,307.5,2613848.0,92.2,0.0,165.0,0.0,267.0,631876.0,108.0,280145.0,197.0,317669.0,18.0,875800.0,1306.6903,690088.0,27.05,1433470.0,61.3,15350500.0,37.2,12955100.0,,0.0,,0.0,,0.0,41.5399,2229791.0,,0.0,83.2317,923967.0,32.49,1122700.0,,0.0,212.25,12721173.0,,0.0,777.0868,239298.0,29.5,711700.0,,0.0,48.27,5699200.0,385.0,95306.0,53.9118,3164879.0,,0.0,13.51,1473200.0,,0.0,21.275,12415400.0,9.925,4914400.0,,0.0,31.68,2690400.0,1354.5665,1716232.0,,0.0,55.8273,3750293.0,108.75,27329435.0,41.134,937253.0,39.4548,719412.0,28.0,348000.0,3.8063,960800.0,301.9161,37342718.0,49.9,3032500.0,,0.0,59.98,3093400.0,13.025,1033800.0,30.175,16185200.0,,0.0,3.484,28780000.0,,0.0,521.3687,1516995.0,,0.0,16.42,5571800.0,34.75,1200000.0,,0.0,274.75,52951.0,,0.0,,0.0,,0.0,47.4,114500.0,400.839,2404451.0,28.1715,2169670.0,24.5167,7311878.0,34.7171,6335811.0,66.25,1011596.0,32.26,7612400.0,430.4343,1289696.0,14.88,6286200.0,45.71,951600.0,53.48,1165200.0,,0.0,28.18,1392200.0,55.7,6300500.0,127.0,2041866.0,,0.0,45.2139,2899248.0,212.5,1341815.0,37.5,5227300.0,805.0,569559.0,81.12,542700.0,14.945,1234800.0,396.3657,10142463.0,12.15,109100.0,10.8074,3610330.0,78.46,711800.0,28.7,2070700.0,62.8344,4397333.0,,0.0,,0.0,239.0,687246.0,1.2106,122150400.0,74.65,6001000.0,14.4333,233850.0,,0.0,,0.0,13.48,910000.0,,0.0,12.58,242100.0,77.2,0.0,402.0,176270.0,27.1088,10095594.0,,0.0,48.8263,2250572.0,23.55,5823400.0,53.18,5527200.0,,0.0,26.46,75067100.0,93.1392,7895213.0,264.6728,577685.0,7.28,4304000.0,56.9154,447130.0,107.02,229500.0,6.6903,21229111.0,52.32,156300.0,87.2352,6082712.0,570.0,63368.0,99.95,2589866.0,106.2,432500.0,,0.0,95.25,5320.0,,0.0,37.5757,2186492.0,,0.0,8.21,763022,11.2533,6292200.0,19.395,228600.0,10.565,6892000.0,43.17,4590900.0,,0.0,0.3874,126861000.0,501.3971,8621980.0,9.1866,1937763.0,10.6938,14633600.0,48.9697,2373658.0,14.14,36258365,,0.0,20.235,4070600.0,41.29,2858000.0,28.1,4774800.0,52.38,1834700.0,31.67,4710800.0,0.2922,523668000.0,713.39,92000.0,4940.916,7224249.0,,0.0,,0.0,,0.0,1354.0,2282339.0,21.4147,339115.0,,0.0,365.0,32334.0,3.7432,3367575.0,12.1783,1725864.0,41.52,1329000.0,5.03,3257200.0,,0.0,60.0,1576814.0,21.91,12672150.0,12.48,50044000.0,1.9853,10633500.0,,0.0,,0.0,240.25,31851.0,38.0782,7102676.0,,0.0,445.1251,68970.0,248.75,3949965.0,,0.0,,0.0,,0.0,332.3124,219555.0,,0.0,39.74,2048100.0,20.9481,3568050.0,,0.0,35.99,1601000.0,20.1,850230.0,,0.0,31.25,2959400.0,58.97,3915600.0,,0.0,1447.3885,107649.0,20.4934,36117418.0,49.76,1428700.0,55.65,10583100.0,29.9125,3631600.0,43.0867,1082100.0,82.0,48533.0,,0.0,40.94,4023400.0,,0.0,87.5,262732.0,68.1,0.0,20.37,297900.0,44.25,247600.0,,0.0,,0.0,60.73,1421300.0,239.0,23700.0,627.7696,2388810.0,22.1692,1540817.0,41.48,576800.0,,0.0,37.39,293600.0,156.0,24095.0,30.28,3180200.0,10.5,0.0,28.1749,2053683.0,,0.0,404.6269,20279467.0,,0.0,66.04,373800.0,,0.0,918.5,3472236.0,650.0,8829658.0,,0.0,16.225,991880.0,,0.0,27.57,1029359.0,11.48,942600.0,,0.0,40.38,27301900.0,13.0233,220180.0,,0.0,,0.0,850.5,12658.0,41.79,1535100.0,838.5,128695.0,54.86,281100.0,12.11,418900.0,629.9533,2740613.0,33.0,1218800.0,,0.0,67.6249,921817.0,122.25,155360.0,1810.8219,4904609.0,15.7778,526275.0,1673.3113,2970583.0,50.1,692900.0,18.8,1441800.0,62.9333,107736.0,,0.0,71.05,1487661.0,54.12,1734000.0,2.5442,1448128.0,,0.0,37.31,684500.0,57.0,3556250.0,6.9875,6770400.0,127.7443,43633779.0,231.0,2928327.0,23.94,1196250.0,857.5,156620.0,150.0,9424819.0,32.0201,6152767.0,22.76,956800.0,53.3623,3663113.0,16.1,503207.0,,0.0,205.75,116600.0,9.0618,282983258.0,65.4425,5721554.0,35.675,5105044.0,14.63,1373100.0,277.0,11533615.0,14.415,13744200.0,15.32,7572500.0,,0.0,108.75,68720.0,146.285,8295752.0,,0.0,,0.0,229.8507,4646818.0,45.4,1492483.0,950.3404,1452648.0,,0.0,155.0,0.0,1737.0,2826527.0,,0.0,14.0967,3162000.0,54.6662,5285599.0,45.67,131200.0,46.87,14621600.0,1391.2493,0.0,83.4,3729170.0,353.8295,0.0,477.0,7338633.0,36.26,371000.0,18.66,878400.0,50.0977,0.0,34.93,2107000.0,100.5,165056.0,,0.0,65.5176,1213391.0,50.01,1594400.0,,0.0,44.5,10819986.0,859.9227,343888.0,21.5,3623400.0,250.0,5000.0,216.2209,2376725.0,5.6025,7624.0,983.0,3722301.0,,0.0,,0.0,980.8297,6448415.0,23.32,414200.0,247.25,783788.0,,0.0,6.1283,0.0,7.9,2714000.0,13.66,4369718.0,55.72,1546400.0,23.85,1160400.0,34.0896,1312895.0,,0.0,430.0,201094.0,1438.4991,1186393.0,,0.0,47.75,478600.0,5.55,4702700.0,555.5,1121238.0,,0.0,,0.0,43.06,3201300.0,,0.0,30.58,2210000.0,18.0589,14595114.0,31.95,1600400.0,549.4999,2597061.0,,0.0,342.5966,966130.0,,0.0,34.2,365700.0,,0.0,13.555,1332800.0,,0.0,46.1,6091265.0,152.0,169197.0,22.8336,98341.0,13.73,2518200.0,42.7,1754500.0,,0.0,56.97,5747300.0,,0.0,140.25,88919.0,,0.0,5.53,19315200.0,12.99,187100.0,29.87,872000.0,150.4,398750.0,,0.0,1066.7617,1123375.0,9.78,78000.0,32.96,3243400.0,,0.0,,0.0,7.4725,2624400.0,,0.0,33.435,1147200.0,,0.0,46.07,3834800.0,155.75,490461.0,381.2665,24517497.0,,0.0,18.05,851400.0,23.3234,3827677.0,,0.0,52.75,13777832.0,18.28,2877500.0,332.25,8287025.0,29.64,19097500.0,36.075,1074800.0,8.33,70600.0,,0.0,,0.0,127.4662,3831473.0,21.97,709200.0,23.475,1459000.0,,0.0,,0.0,1290.0,4716525.0,,0.0,59.57,8163400.0,17.5975,6413600.0,73.88,2572300.0,19.9,1138600.0,,0.0,,0.0,29.15,4851700.0,333.0,341490.0,629.5,4006771.0,,0.0,601.0,310958.0,,0.0,,0.0,32.7079,2185031.0,49.3693,19902923.0,,0.0,68.25,906400.0,,0.0,178.1415,206623450.0,167.5,66000.0,45.23,1672554.0,33.5979,171741.0,,0.0,23.5,6497700.0,24.0,1514100.0,,0.0,242.1153,1650963.0,34.2012,480759.0,19.47,1809200.0,622.6565,1796273.0,28.3017,10212018.0,13.445,1014000.0,37.77,1021800.0,,0.0,6.6679,1829887.0,,0.0,9.1761,2462500.0,18.92,685200.0,349.25,766043.0,34.96,255300.0,29.815,8252000.0,,0.0,2027.7018,11739.0,30.05,2736200.0,17.5431,6946026.0,15.8533,37675200.0,,0.0,564.0,0.0,,0.0,8.9422,3923944.0,20.195,2860600.0,12.075,245200.0,1072.2429,544888.0,98.5695,248923.0,51.85,1511190.0,63.34,1141300.0,49.66,3003400.0,18.18,2902200.0,57.38,21129000.0,,0.0,,0.0,18.2207,4465666.0,,0.0,63.7087,2855675.0,43.67,1528000.0,,0.0,,0.0
2005-11-03,,0.0,23.3906,2087214.0,,0.0,1833.71,0.0,2.2089,884382800.0,,0.0,,0.0,814.0,2104924.0,20.5995,1787967.0,,0.0,20.5306,10380575.0,30.8318,3370333.0,21.9705,7137367.0,5.75,1446300.0,26.12,2233200.0,,0.0,32.68,5619400.0,36.13,4506800.0,24.4,2025200.0,481.0,1678317.0,36.8695,2151276.0,36.1175,26389072.0,45.96,3497800.0,,0.0,51.67,1411200.0,15.37,2467600.0,23.77,3179200.0,,0.0,81.0,1861455.0,141.5921,19593444.0,32.2516,2277580.0,1318.4,433960.0,29.77,1599217.0,42.45,2092200.0,,0.0,29.33,378800.0,16.59,2199000.0,17.97,1420800.0,,0.0,7.04,933700.0,55.14,4246700.0,,0.0,,0.0,119.88,4893169.0,311.6,824240.0,16.89,32331300.0,,0.0,24.5,7748100.0,12.2104,1686488.0,77.51,12365100.0,37.42,1887900.0,25.26,4734700.0,2.078,140000000.0,,0.0,297.0,7499585.0,,0.0,34.33,1605400.0,5.5117,1285800.0,67.94,4659100.0,,0.0,53.3395,728054.0,2.4919,7545600.0,,0.0,,0.0,80.6,115400.0,,0.0,77.0,545463.0,,0.0,586.0,178900.0,26.5909,3329343.0,,0.0,26.47,389400.0,21.225,0.0,,0.0,676.8774,10763617.0,86.55,249600.0,,0.0,57.76,467700.0,,0.0,7.3,4984500.0,49.73,4461900.0,2575.0,5866037.0,86.5,1722600.0,65.5,5364800.0,343.0,19132200.0,162.674,464359.0,44.01,14361800.0,158.6666,26484.0,,0.0,9.8175,2599200.0,539.4669,51276985.0,29.75,5338678.0,1258.0,8078198.0,20.5866,4211840.0,28.9521,3512654.0,,0.0,,0.0,14.3439,42397985.0,47.7,7907900.0,274.1835,3437762.0,,0.0,54.7317,2988285.0,30.4167,277683.0,29.7967,2083500.0,97.75,321684.0,13.5808,1648594.0,51.8,1016200.0,,0.0,236.25,72759.0,,0.0,41.39,2799700.0,32.9871,2586991.0,983.0034,537448.0,24.6,7501800.0,58.64,4020800.0,16.6022,317344.0,95.29,123200.0,775.9549,5026346.0,,0.0,35.7,9008379.0,21.18,7055600.0,331.9506,55509.0,40.4337,2053507.0,32.2,1250940.0,64.7233,5338227.0,,0.0,578.0,952079.0,,0.0,407.6366,1741316.0,640.5,61404276.0,,0.0,,0.0,382.25,4182894.0,,0.0,127.0,0.0,58.7,1370000.0,13.4725,2706400.0,249.0,0.0,310.5,0.0,,0.0,25.62,2178000.0,210.75,42069925.0,534.4307,2895132.0,346.75,10216.0,,0.0,913.0,770255.0,,0.0,67.31,879500.0,238.0,224395.0,,0.0,454.5,1607390.0,37.15,2525730.0,18.1012,1332802.0,61.7,1945900.0,31.81,1464612.0,,0.0,53.48,6196500.0,53.1,1793300.0,547.5,0.0,183.7546,887884.0,,0.0,18.67,2584200.0,300.5918,653483.0,,0.0,,0.0,26.45,1715800.0,3009.0,941875.0,493.0781,1046131.0,16.0,1860400.0,,0.0,2.66,1815000.0,,0.0,2012.5,1175.0,8.7025,2978800.0,120.0921,127896.0,37.26,1674000.0,,0.0,,0.0,37.2833,5631600.0,43.54,424500.0,787.5,34709.0,26.0,6350200.0,1.704,708310.0,54.5,1446900.0,9.12,98138400.0,,0.0,74.8,3538500.0,,0.0,21.715,2407200.0,13.96,2246300.0,221.0045,35718812.0,5.105,4586000.0,12.94,1374000.0,73.6363,0.0,75.54,2985200.0,57.9467,2006975.0,18.02,2559200.0,51.9671,8778243.0,19.2325,7084800.0,,0.0,29.21,424200.0,224.8677,33197038.0,1.4731,18515200.0,56.44,280400.0,506.6162,585900.0,26.67,4900.0,43.27,808000.0,6.63,15834000.0,,0.0,,0.0,23.9995,9209365.0,17.51,48334600.0,4.837,1418000.0,2.6067,26893800.0,10.545,4308400.0,,0.0,5.86,4399200.0,11.25,8288400.0,,0.0,240.0,128994.0,,0.0,26.44,12218000.0,59.48,8820100.0,628.5,68445.0,,0.0,37.675,4837200.0,,0.0,,0.0,,0.0,81.79,511567.0,61.8838,6499625.0,1335.418,20895.0,26.9409,7047736.0,,0.0,31.23,5542600.0,,0.0,0.9811,8319600.0,,0.0,,0.0,,0.0,32.3763,2776855.0,830.0,22916529.0,47.23,1336000.0,33.43,6538400.0,18.74,4257818.0,17.8145,5640371.0,24.5639,9572833.0,1350.0,320213.0,19.98,87100.0,7.5833,4668900.0,,0.0,22.9599,507715.0,,0.0,30.7291,69916.0,26.3844,1856682.0,,0.0,132.0,18805.0,24.7,342900.0,29.2842,1009845.0,,0.0,187.1519,5503.0,4.341,7107880.0,36.417,1157258.0,15.0,21946873.0,,0.0,46.0929,2172604.0,25.975,2394000.0,61.88,4071700.0,3.45,213200.0,59.95,3550800.0,17.4874,53184622.0,33.03,897300.0,45.59,1471800.0,,0.0,371.25,195627.0,,0.0,34.87,1014700.0,100.16,738700.0,43.1,1818300.0,16.525,5451600.0,34.2,1172725.0,61.0863,2582824.0,73.9,2992900.0,300.3809,7987880.0,27.0,2283400.0,35.245,3927000.0,41.95,2044975.0,5.7205,68600916.0,25.37,1023871.0,22.71,27183128.0,,0.0,407.0,65399.0,22.8872,10966778.0,35.915,5417000.0,143.75,57482.0,,0.0,37.84,288900.0,38.05,1483000.0,21.0942,1255957.0,3.57,109170.0,51.79,68300.0,18.13,477100.0,38.7187,614752.0,,0.0,89.8,67100.0,29.92,2308800.0,35.28,3970000.0,21.79,312300.0,3.5,4466400.0,41.1,92680.0,37.3966,5661556.0,33.66,3531000.0,41.42,2266850.0,,0.0,14.02,84000.0,337.6362,1947453.0,8.38,14087300.0,,0.0,4.6344,25222400.0,238.0,7402203.0,,0.0,25.595,4059800.0,35.83,222700.0,94.72,2335800.0,46.13,2178000.0,385.9992,41460.0,99.05,675810.0,27.37,3267200.0,,0.0,269.0517,4846219.0,255.0,19935.0,11.1725,4743552.0,44.5,1036700.0,38.26,294500.0,39.68,1922300.0,15.65,169400.0,266.5,27852.0,,0.0,6.75,0.0,12.1056,231210.0,,0.0,60.5,458500.0,,0.0,,0.0,,0.0,90.85,136855.0,,0.0,,0.0,759.2378,31946.0,,0.0,389.0,49280.0,,0.0,58.075,1628000.0,,0.0,512.5,676.0,162.847,3754499.0,,0.0,,0.0,,0.0,,0.0,731.0,30866.0,12.6975,20060400.0,23.98,2964600.0,23.6889,739800.0,87.5564,2247427.0,,0.0,20.47,9857800.0,,0.0,206.1514,72941.0,347.0,2183993.0,9.6127,299052737.0,9.6584,297638064.0,44.65,369000.0,287.4704,481007.0,21.955,1611600.0,488.0,115010.0,235.0043,257263.0,28.865,2526400.0,,0.0,129.2,5002600.0,33.4,119200.0,1492.9041,12879524.0,67.66,391200.0,32.34,19955000.0,19.35,973000.0,118.5,13157920.0,23.26,702300.0,,0.0,,0.0,40.79,14353300.0,59.9482,35715.0,25.77,6772500.0,41.175,212930.0,,0.0,58.4,0.0,,0.0,80.91,1766100.0,,0.0,280.0,465885.0,214.0,327118.0,156.0,1137676.0,,0.0,,0.0,2957.6462,963445.0,30.21,703765.0,36.22,384924.0,,0.0,15.3375,1874000.0,31.8359,6457572.0,,0.0,13.0518,22470089.0,343.75,378922.0,8.055,686400.0,781.2419,29908383.0,16.0471,1194420.0,186.75,79945.0,16.28,1206902.0,306.2916,416950.0,56.4,500100.0,290.0,901239.0,,0.0,48.3,273800.0,43.13,1788100.0,,0.0,80.75,6116073.0,725.3845,1006369.0,,0.0,72.5,12714.0,313.75,22222510.0,5.5375,18136900.0,79.2256,8044681.0,,0.0,,0.0,643.5081,334083.0,325.25,78144.0,17.025,1253600.0,89.0,18444.0,27.3067,613950.0,32.18,1207200.0,7.2217,14373795.0,157.25,715396.0,1539.9342,2529534.0,,0.0,580.8215,3195212.0,1410.5142,3894381.0,501.1428,1827896.0,123.591,0.0,5.08,310700.0,362.7388,3221558.0,18.7823,13006230.0,,0.0,23.89,63945100.0,23.935,3359200.0,,0.0,329.6958,3467719.0,27.5499,1947863.0,10.63,3852600.0,104.2602,10023.0,,0.0,,0.0,25.9211,1070369.0,3.6736,27221500.0,10.3522,9544500.0,12.37,387200.0,,0.0,715.0,1483450.0,107.75,16317812.0,42.465,1750000.0,4.88,8810750.0,13.32,844100.0,95.0,0.0,25.9105,2117148.0,116.5,191400.0,21.31,2070300.0,30.35,1181400.0,55.3837,4178485.0,2.475,0.0,308.75,6241060.0,92.7,0.0,165.0,0.0,273.0,823461.0,109.2,294270.0,201.0,380611.0,18.18,474100.0,1326.6567,812726.0,27.9,1362220.0,61.2,16977300.0,37.09,10366900.0,,0.0,,0.0,,0.0,41.3615,1999005.0,,0.0,83.65,603233.0,32.32,1148400.0,,0.0,219.0,30978968.0,,0.0,800.93,168093.0,29.22,806200.0,,0.0,50.13,7579700.0,385.0,50484.0,54.5062,3203992.0,,0.0,13.575,1283200.0,,0.0,21.29,9076400.0,9.805,5710600.0,,0.0,31.69,1722900.0,1379.2122,2457259.0,,0.0,55.1896,3554258.0,108.75,26954567.0,41.4519,957623.0,39.965,1471317.0,28.11,408000.0,3.8087,1005600.0,305.0018,37653030.0,50.16,3443200.0,,0.0,59.97,2190200.0,13.0,1042400.0,30.535,14455200.0,,0.0,3.54,36318000.0,,0.0,525.5139,2602379.0,,0.0,16.4,4153100.0,36.42,1930000.0,,0.0,275.75,75581.0,,0.0,,0.0,,0.0,46.97,102800.0,402.1987,2170041.0,28.6516,3643579.0,24.9473,4695388.0,35.0831,9802961.0,67.2,1036848.0,33.23,10297500.0,432.2527,1252584.0,15.3,4061000.0,45.74,1130700.0,53.28,939600.0,,0.0,28.2,1260200.0,56.11,4694200.0,130.0,2483153.0,,0.0,44.4831,3211164.0,212.0,445441.0,38.94,4070400.0,808.0,101759.0,80.43,218500.0,14.9,1216000.0,406.3342,14442904.0,12.63,98300.0,10.8678,2395153.0,76.38,541200.0,28.84,1531000.0,62.8261,3016910.0,,0.0,,0.0,241.5,284586.0,1.1817,63600000.0,74.29,5729300.0,14.7333,376650.0,,0.0,,0.0,13.41,1097300.0,,0.0,12.54,233400.0,78.15,0.0,406.0,110113.0,28.1298,39939804.0,,0.0,49.8393,1156204.0,23.965,11466200.0,52.72,5899400.0,,0.0,26.44,73421600.0,92.9775,5104861.0,267.3463,444685.0,7.354,3010000.0,56.677,525473.0,106.5,196700.0,6.7426,15080747.0,52.37,163200.0,89.168,1937297.0,578.0,57593.0,101.92,2935068.0,106.4,509900.0,,0.0,95.5,65960.0,,0.0,37.5757,1110616.0,,0.0,8.26,1445887,11.1733,2885400.0,19.4,173000.0,10.475,13494000.0,42.51,4676100.0,,0.0,0.3869,294252000.0,498.0126,8356693.0,9.0727,2780922.0,10.8875,17344000.0,49.2588,1595462.0,14.44,50189098,,0.0,20.565,1946800.0,41.97,3920900.0,28.24,4457000.0,50.91,3132500.0,31.21,4626000.0,0.2887,465072000.0,697.0,84300.0,5033.4424,6214184.0,,0.0,,0.0,,0.0,1364.0,2712050.0,21.2985,344378.0,,0.0,369.0,12957.0,3.6583,7842825.0,12.5197,3182398.0,41.425,1779200.0,5.13,3319400.0,,0.0,60.45,1615677.0,22.04,9328541.0,12.2,111121100.0,1.998,9748500.0,,0.0,,0.0,241.5,134179.0,38.7105,8248114.0,,0.0,441.0901,106310.0,250.0,800317.0,,0.0,,0.0,,0.0,335.2916,5112.0,,0.0,40.27,2827900.0,21.0815,2440800.0,,0.0,35.56,2192800.0,20.25,2395790.0,,0.0,31.875,3197200.0,59.05,2857600.0,,0.0,1452.5577,343342.0,20.7495,62207291.0,50.46,1032900.0,55.96,8328300.0,29.5225,3810800.0,42.92,1291350.0,82.0,21400.0,,0.0,40.61,3815700.0,,0.0,87.5,32920.0,68.25,110780.0,20.11,387900.0,43.63,308800.0,,0.0,,0.0,60.9,1313500.0,239.75,10100.0,625.4046,656402.0,22.3237,1847105.0,40.5,792600.0,,0.0,37.78,359600.0,156.0,19535.0,29.98,1909600.0,10.5,0.0,27.5136,2740069.0,,0.0,415.809,22596046.0,,0.0,65.46,409900.0,,0.0,920.0,1412403.0,648.5,5457186.0,,0.0,16.05,1088880.0,,0.0,27.66,1070815.0,11.44,1337200.0,,0.0,44.02,44420000.0,13.0233,75506.0,,0.0,,0.0,853.0,67762.0,42.5,1879600.0,840.5,179674.0,54.51,253000.0,12.98,524900.0,638.281,6976978.0,32.73,1294000.0,,0.0,66.9647,1069988.0,122.75,259930.0,1864.5187,8019770.0,15.5867,701550.0,1711.4301,2908507.0,52.15,1736400.0,19.64,2345200.0,63.3667,85719.0,,0.0,71.6,1363015.0,55.9,1893300.0,2.5402,1083628.0,,0.0,37.46,504500.0,56.9,11985210.0,6.48,20025200.0,131.0902,69445775.0,236.25,4556014.0,23.7667,934200.0,870.0,48968.0,156.75,21362901.0,32.4166,5859120.0,22.35,1150100.0,54.4587,4187939.0,16.99,1065295.0,,0.0,210.0,82956.0,9.2003,165106198.0,66.2381,4085076.0,36.1375,4859456.0,14.9,1593500.0,280.0,7835907.0,14.715,17615000.0,15.25,4723200.0,,0.0,110.5,221948.0,151.81,6921205.0,,0.0,,0.0,234.0585,5901288.0,45.63,1587133.0,970.3116,1431444.0,,0.0,155.0,0.0,1757.0,7012576.0,,0.0,13.9633,2027100.0,54.9195,4786801.0,45.68,136200.0,47.325,15604600.0,1409.9991,0.0,85.0,4639690.0,353.8295,0.0,489.5,15629107.0,35.97,422600.0,18.61,1021400.0,50.5794,0.0,34.51,3534700.0,100.5,90177.0,,0.0,65.5826,1068154.0,50.89,1564600.0,,0.0,46.0,2770340.0,866.9227,185009.0,21.515,2873200.0,250.0,0.0,221.0798,3036198.0,5.6375,11608.0,984.0,2628941.0,,0.0,,0.0,996.8826,6404289.0,23.46,366900.0,252.5,1656905.0,,0.0,6.1283,0.0,7.9875,3677200.0,14.15,6358648.0,55.53,1469600.0,23.75,1487500.0,34.6825,2038459.0,,0.0,447.5,472090.0,1460.9991,1305896.0,,0.0,47.5,509400.0,4.9,14748200.0,566.0,598783.0,,0.0,,0.0,42.77,3325500.0,,0.0,30.39,5443000.0,17.7644,30055594.0,31.7,858800.0,583.0415,8846298.0,,0.0,352.0181,2422809.0,,0.0,34.71,319700.0,,0.0,13.5425,1142000.0,,0.0,46.2,4654120.0,158.25,242960.0,23.4914,138415.0,13.94,3100900.0,42.49,2002500.0,,0.0,56.8,8106800.0,,0.0,141.0,224680.0,,0.0,5.4925,24922800.0,13.04,78600.0,30.17,816100.0,151.2,648700.0,,0.0,1078.6975,378708.0,9.6827,55500.0,33.97,3951000.0,,0.0,,0.0,7.365,1750000.0,,0.0,33.545,1569200.0,,0.0,45.89,2947400.0,157.75,1108848.0,392.9831,47311964.0,,0.0,18.24,1671000.0,23.6023,4733358.0,,0.0,54.075,16104016.0,18.28,2048600.0,334.25,6847165.0,30.81,20156900.0,37.03,2089200.0,8.2,75900.0,,0.0,,0.0,131.2662,4686409.0,21.68,604400.0,23.35,1416400.0,,0.0,,0.0,1245.5555,13843791.0,,0.0,57.67,13835900.0,17.75,5752800.0,74.26,3571900.0,20.15,563100.0,,0.0,,0.0,28.8,7346100.0,335.0,912283.0,632.0,1840161.0,,0.0,606.0,103490.0,,0.0,,0.0,33.0018,2209039.0,50.3428,17242315.0,,0.0,67.7,843600.0,,0.0,179.9289,188937345.0,170.0,22600.0,45.58,4397124.0,33.7868,228731.0,,0.0,23.3,3063800.0,23.79,911400.0,,0.0,246.9726,3279430.0,34.3154,475242.0,19.39,1740000.0,625.0849,693039.0,27.7261,19282399.0,13.535,588400.0,38.95,1772000.0,,0.0,6.5844,2127715.0,,0.0,9.5616,4745469.0,18.8,660000.0,353.75,530214.0,34.98,190200.0,29.75,10389800.0,,0.0,2040.3636,19859.0,29.7,2044100.0,18.3338,6012390.0,15.8167,48085500.0,,0.0,568.0,0.0,,0.0,8.9225,3133688.0,20.55,2090200.0,11.915,269800.0,1077.8982,695423.0,96.9272,702641.0,52.7,1037350.0,62.99,1006500.0,50.01,3251500.0,17.91,1681800.0,58.57,20832000.0,,0.0,,0.0,18.4256,4772243.0,,0.0,63.6408,2616921.0,44.46,947800.0,,0.0,,0.0
2005-11-04,,0.0,23.4621,2857652.0,,0.0,1802.5938,0.0,2.1839,878035200.0,,0.0,,0.0,809.5,980928.0,20.487,930850.0,,0.0,20.4251,7898499.0,30.6979,1522719.0,21.883,4166850.0,5.7689,707400.0,26.38,1664500.0,,0.0,32.45,4553400.0,36.2,2061400.0,24.21,2324600.0,461.0,718167.0,36.933,2498789.0,36.475,30781360.0,46.16,1881700.0,,0.0,51.6,503500.0,15.5,1958100.0,23.885,4270600.0,,0.0,81.0,827400.0,141.1308,5512313.0,32.0818,1431360.0,1319.8,312215.0,29.6,1434158.0,41.85,1071700.0,,0.0,29.38,347400.0,16.69,1456700.0,17.905,430600.0,,0.0,7.0,623200.0,55.15,2555500.0,,0.0,,0.0,119.2,3449111.0,313.1,1316840.0,16.85,18417700.0,,0.0,24.63,6956100.0,12.2815,1166063.0,79.19,10117500.0,37.17,1731900.0,25.09,2769900.0,2.0545,88908000.0,,0.0,296.0,4396605.0,,0.0,35.9,5762600.0,5.3933,1880400.0,66.8,4669700.0,,0.0,52.914,1014302.0,2.4862,6739200.0,,0.0,,0.0,80.39,62400.0,,0.0,78.0,170342.0,,0.0,586.0,100462.0,26.3864,1963192.0,,0.0,26.42,414400.0,21.2,0.0,,0.0,669.4664,8076866.0,86.04,362600.0,,0.0,57.85,376900.0,,0.0,7.98,8093100.0,49.4,4730100.0,2610.0,8295264.0,86.04,608400.0,65.28,3560300.0,340.0,15183300.0,161.3514,1573109.0,44.23,11984700.0,158.3333,11454.0,,0.0,9.7875,1464400.0,536.2338,25475577.0,29.51,6243492.0,1267.0,3395067.0,20.3639,3369582.0,28.8241,3673961.0,,0.0,,0.0,14.1518,19974280.0,48.58,5554800.0,274.1835,723621.0,,0.0,56.0976,2913870.0,30.4333,217275.0,30.3833,2171400.0,97.0,247625.0,13.6107,888281.0,52.07,765300.0,,0.0,239.75,314422.0,,0.0,41.98,2456100.0,33.1249,1497553.0,970.5668,387659.0,24.48,1116600.0,56.93,3685500.0,16.2237,176091.0,96.52,46800.0,777.612,4065272.0,,0.0,35.16,5457088.0,21.32,6513700.0,331.466,21955.0,39.8675,1761526.0,32.4,1680500.0,64.5253,3561772.0,,0.0,582.5,434235.0,,0.0,393.8184,525072.0,638.0,71497898.0,,0.0,,0.0,384.0,1038723.0,,0.0,126.75,0.0,58.38,1115000.0,13.45,2080400.0,250.5,0.0,310.0,0.0,,0.0,25.56,2059800.0,213.5,38693892.0,535.0865,1745644.0,347.0,6311.0,,0.0,906.0,277799.0,,0.0,67.0,299400.0,247.0,41840.0,,0.0,456.0,1334290.0,37.28,2148350.0,18.1245,3040182.0,61.51,1115500.0,32.07,1113281.0,,0.0,53.55,3205900.0,53.49,1684600.0,547.5,0.0,183.5142,587083.0,,0.0,18.0167,1291800.0,297.5544,97923.0,,0.0,,0.0,26.35,944100.0,3016.0,956484.0,490.2712,272265.0,16.15,1371400.0,,0.0,2.68,2600500.0,,0.0,2012.5,0.0,8.7675,1157200.0,124.3843,1005889.0,36.15,1732000.0,,0.0,,0.0,37.1967,3253200.0,43.46,336000.0,816.0,72916.0,25.925,3724000.0,1.7,636360.0,54.11,827200.0,9.0467,45230700.0,,0.0,76.38,3590000.0,,0.0,21.6275,1716800.0,13.84,1748400.0,221.0045,29988822.0,5.275,3013600.0,13.0,941300.0,73.6363,8057.0,76.26,1543800.0,58.5866,1504939.0,18.185,1712800.0,50.5035,14972127.0,19.125,3643200.0,,0.0,29.11,611800.0,221.5527,10556493.0,1.4756,10876800.0,56.18,193100.0,509.9052,479472.0,25.96,9200.0,42.74,1045500.0,6.675,3308000.0,,0.0,,0.0,23.9995,10403606.0,17.87,42839300.0,4.875,1068000.0,2.585,19998000.0,10.6,2274400.0,,0.0,5.6238,2820800.0,11.265,3802800.0,,0.0,239.0,243128.0,,0.0,27.02,7272800.0,58.01,9375600.0,645.0,35097.0,,0.0,37.65,2855000.0,,0.0,,0.0,,0.0,81.88,861455.0,61.8683,4827797.0,1347.48,9438.0,27.1136,5844063.0,,0.0,30.975,2924400.0,,0.0,1.0011,6067800.0,,0.0,,0.0,,0.0,32.9409,4363144.0,840.0,16274605.0,47.7,1226000.0,33.13,3601100.0,18.65,2862971.0,17.8817,3415170.0,24.4751,6894273.0,1373.0,164683.0,19.98,72200.0,7.7833,3710400.0,,0.0,22.969,457317.0,,0.0,31.3541,1350758.0,26.2705,800942.0,,0.0,132.8,12600.0,24.8,286400.0,30.8127,2326099.0,,0.0,190.786,7638.0,4.351,4054650.0,36.3574,859278.0,14.93,19671987.0,,0.0,46.302,1311421.0,25.81,1292400.0,58.93,4670100.0,3.3175,131200.0,59.93,3616800.0,17.5,28008763.0,32.84,444600.0,45.44,1188100.0,,0.0,370.75,630783.0,,0.0,35.1,886800.0,100.89,535200.0,43.08,2261100.0,16.5,3270000.0,34.1511,1685979.0,62.6878,2233796.0,73.4,1975900.0,299.238,9987904.0,26.845,1799200.0,35.295,3089800.0,41.63,1114687.0,5.7807,58717379.0,24.95,2150705.0,22.62,22029846.0,,0.0,395.0,25864.0,22.8086,9064905.0,34.23,5376800.0,143.75,9360.0,,0.0,37.38,136000.0,37.92,1472200.0,20.8111,613191.0,3.54,110930.0,51.85,33100.0,18.05,402800.0,38.7187,385368.0,,0.0,89.94,77700.0,29.7,1242000.0,34.915,2254200.0,21.83,302500.0,3.4917,2769600.0,41.35,355625.0,37.2896,4291382.0,33.39,2369200.0,45.46,4354650.0,,0.0,13.9,100500.0,331.6362,1540996.0,8.29,9925300.0,,0.0,4.5744,13457600.0,237.75,5305915.0,,0.0,25.14,3860000.0,35.33,179300.0,93.54,1543500.0,46.33,1343500.0,386.2492,30030.0,98.55,481340.0,26.815,1929200.0,,0.0,266.4427,2212427.0,256.0,33977.0,11.125,4464696.0,44.27,553400.0,38.37,628900.0,40.4,2081900.0,15.165,83000.0,266.5,98585.0,,0.0,6.75,0.0,12.0557,546959.0,,0.0,59.9,372700.0,,0.0,,0.0,,0.0,91.7,401975.0,,0.0,,0.0,759.2378,9015.0,,0.0,389.75,25485.0,,0.0,58.19,1194400.0,,0.0,532.5,2200.0,163.0387,3475851.0,,0.0,,0.0,,0.0,,0.0,716.2,17159.0,12.42,14386800.0,23.82,4472400.0,23.5733,1371825.0,87.2884,1450672.0,,0.0,20.29,6218600.0,,0.0,205.5,139364.0,340.0,34356.0,9.7243,354319116.0,9.7705,352643004.0,44.5,228500.0,289.1737,713618.0,21.89,1482400.0,465.0,2071940.0,245.3342,141922.0,28.385,1696400.0,,0.0,130.96,4093400.0,33.5,74930.0,1510.0292,11566587.0,67.15,267100.0,30.555,21909600.0,19.21,752800.0,121.0,15884028.0,23.29,966800.0,,0.0,,0.0,41.36,6370400.0,60.9627,21645.0,25.6,4787400.0,41.275,835230.0,,0.0,58.3,62300.0,,0.0,84.02,3352700.0,,0.0,281.0,477480.0,219.5,61947.0,158.75,372987.0,,0.0,,0.0,2991.7312,863059.0,30.1,319312.0,35.72,675229.0,,0.0,15.275,1004800.0,32.2582,5807196.0,,0.0,12.9564,19509940.0,344.0,27106.0,7.925,601600.0,784.2919,43942566.0,15.8627,1133730.0,188.0,217886.0,16.1527,1018027.0,306.2916,164005.0,55.69,575700.0,290.0,310342.0,,0.0,48.81,218100.0,42.97,1274800.0,,0.0,81.5,2457357.0,722.6575,0.0,,0.0,72.5,12245.0,306.0,28619527.0,5.54,10698272.0,79.3499,4007644.0,,0.0,,0.0,647.6298,356384.0,326.25,1659663.0,17.0,536400.0,89.0,800.0,27.4133,248700.0,32.41,375000.0,7.2039,8192599.0,157.0,356904.0,1519.082,1765170.0,,0.0,574.1522,2576285.0,1434.7886,5135529.0,499.1428,697141.0,123.591,0.0,5.09,314200.0,362.5086,2444361.0,18.8821,12402358.0,,0.0,23.99,37057500.0,23.805,1980200.0,,0.0,329.55,1896273.0,27.4192,1672458.0,10.65,1645500.0,104.2602,2505.0,,0.0,,0.0,26.1245,1617482.0,3.6455,27123841.0,10.2578,3645900.0,12.5,274800.0,,0.0,725.0,1679668.0,109.0,28347715.0,42.045,2078000.0,4.848,6039565.0,13.44,340400.0,94.0,0.0,26.0139,1016744.0,117.4,3534145.0,20.9,2036100.0,30.58,597300.0,56.0708,3305374.0,2.525,335000.0,308.5,2750382.0,92.5,0.0,166.0,0.0,273.0,658092.0,109.7,548325.0,200.75,291291.0,18.47,488400.0,1321.1104,421365.0,28.125,1862900.0,60.88,15227200.0,37.31,11269800.0,,0.0,,0.0,,0.0,41.2207,1664702.0,,0.0,82.8135,661340.0,32.23,1192200.0,,0.0,216.0,15401328.0,,0.0,826.1164,454456.0,29.27,572000.0,,0.0,49.99,3403700.0,385.0,45557.0,54.257,2300337.0,,0.0,13.59,1283400.0,,0.0,21.15,11434800.0,9.685,6936600.0,,0.0,31.51,1374300.0,1396.2747,2349707.0,,0.0,55.0468,1846151.0,110.75,56824917.0,41.323,429516.0,39.6816,604784.0,28.17,387000.0,3.8312,594400.0,303.2153,24286850.0,50.83,3484400.0,,0.0,59.16,3212800.0,13.33,1379800.0,30.475,7113800.0,,0.0,3.507,16521000.0,,0.0,525.0533,4001021.0,,0.0,16.3,2841700.0,37.66,2379100.0,,0.0,276.25,77949.0,,0.0,,0.0,,0.0,46.67,101500.0,400.2952,1316182.0,28.922,2336370.0,25.4042,2897462.0,34.6007,5618912.0,66.85,934027.0,33.43,6116900.0,433.2917,1526641.0,15.28,2143600.0,45.07,962100.0,53.44,717000.0,,0.0,28.26,2042700.0,56.14,1924900.0,132.0,8979369.0,,0.0,44.6078,2010624.0,214.5,694795.0,39.4,2962700.0,810.0,72584.0,79.58,332000.0,15.01,1889800.0,411.0811,17861125.0,12.05,156300.0,10.8436,2895389.0,76.0,428700.0,28.9,1368000.0,62.8177,2961416.0,,0.0,,0.0,242.5,355774.0,1.2006,31828800.0,74.03,5116100.0,18.3267,2041200.0,,0.0,,0.0,13.38,843600.0,,0.0,12.84,157200.0,78.1,0.0,404.25,143360.0,27.8817,10239484.0,,0.0,49.8393,98939.0,24.4,4939800.0,52.41,6272500.0,,0.0,26.66,57464000.0,93.3009,3122548.0,266.4551,115257.0,7.34,2116000.0,55.615,284952.0,106.94,144100.0,6.6977,12476121.0,56.2,1126700.0,89.6834,6621509.0,582.0,30755.0,102.73,3911425.0,106.4,499945.0,,0.0,95.75,17820.0,,0.0,37.1601,33079.0,,0.0,8.19,1548180,11.2467,1679400.0,19.32,164000.0,10.5225,8915200.0,42.58,4343300.0,,0.0,0.3941,70238000.0,503.3311,5380242.0,8.8487,5674841.0,10.975,15567200.0,49.828,1703044.0,14.46,28670757,,0.0,20.65,3190800.0,41.55,2311500.0,28.05,4031600.0,51.15,1327300.0,31.105,4307600.0,0.2838,570276000.0,712.0,94000.0,5014.9556,4329414.0,,0.0,,0.0,,0.0,1356.0,2112364.0,21.4147,390818.0,,0.0,361.0,17575.0,3.6049,3101288.0,12.3665,1780461.0,41.425,1152800.0,5.0,1740300.0,,0.0,60.8,1100417.0,21.97,9596406.0,12.61,44196600.0,1.9933,4074000.0,,0.0,,0.0,239.25,13008.0,37.7476,8532647.0,,0.0,446.8241,14859.0,246.5,460041.0,,0.0,,0.0,,0.0,352.0833,16369.0,,0.0,40.28,1628100.0,21.0193,2220413.0,,0.0,35.53,1676400.0,20.5,1660900.0,,0.0,31.765,2686600.0,58.6,4325000.0,,0.0,1462.8962,653759.0,21.1195,50071429.0,50.37,1041600.0,55.92,6064700.0,29.75,1810000.0,42.6,734100.0,82.0,54188.0,,0.0,40.29,2347200.0,,0.0,89.0,144608.0,68.5,0.0,19.89,484600.0,43.08,384900.0,,0.0,,0.0,61.28,762400.0,240.25,13100.0,618.3646,1397806.0,22.9349,1335782.0,40.78,584500.0,,0.0,38.06,307100.0,156.0,35398.0,29.9,1528600.0,10.5,0.0,27.6905,1091583.0,,0.0,410.8392,13982882.0,,0.0,65.87,391100.0,,0.0,910.5,980494.0,643.5,3928446.0,,0.0,15.75,1409880.0,,0.0,27.45,979882.0,12.79,5087400.0,,0.0,44.8,19154600.0,12.916,117734.0,,0.0,,0.0,840.0,8782.0,43.02,2087600.0,846.0,166651.0,53.88,258000.0,13.0,259700.0,632.3318,4182758.0,32.89,1424900.0,,0.0,66.9647,787334.0,122.75,7486.0,1835.6051,6582887.0,15.6311,546975.0,1704.5883,4528150.0,54.8,1763500.0,19.38,1186000.0,63.3333,45261.0,,0.0,71.0,1161839.0,55.74,1758200.0,2.5587,1158806.0,,0.0,37.64,244500.0,56.5,2328740.0,6.45,6975600.0,129.0312,19475753.0,235.0,3291328.0,23.7067,471750.0,885.0,291132.0,158.25,9087820.0,32.4921,3934841.0,22.37,471800.0,56.0932,5557483.0,17.05,648730.0,,0.0,210.25,79207.0,9.1137,216362059.0,66.636,4072526.0,36.05,4335868.0,15.37,1086300.0,283.5,17131120.0,15.18,13103000.0,15.12,3178700.0,,0.0,110.5,50000.0,152.83,7271147.0,,0.0,,0.0,235.3734,3964200.0,45.45,2025506.0,972.1381,1576906.0,,0.0,155.0,0.0,1755.0,4049670.0,,0.0,14.0067,1865400.0,54.2819,5344108.0,45.9,212700.0,46.1,15251800.0,1400.9991,0.0,86.05,5534025.0,353.8295,0.0,489.0,8439869.0,35.58,497900.0,18.53,738400.0,49.3752,0.0,34.51,2359600.0,100.5,124039.0,,0.0,65.3413,1116530.0,50.9,1100600.0,,0.0,44.75,1909087.0,871.2304,50692.0,21.4,1512400.0,245.0,20000.0,222.0921,1339903.0,5.635,3328.0,983.0,1497217.0,,0.0,,0.0,997.6852,5739730.0,23.25,219200.0,255.5,928430.0,,0.0,6.7355,619.0,7.965,4297600.0,14.09,3601174.0,55.72,1277400.0,23.32,1226200.0,34.4354,1805115.0,,0.0,447.5,97688.0,1447.4991,841218.0,,0.0,47.43,241100.0,4.85,6346700.0,571.0,337488.0,,0.0,,0.0,43.07,1358600.0,,0.0,30.04,3112200.0,17.8701,13814616.0,32.05,1255600.0,571.6665,3542698.0,,0.0,351.1616,352858.0,,0.0,34.8,123800.0,,0.0,13.5,880800.0,,0.0,46.3,3547015.0,166.0,191030.0,23.3035,94247.0,14.22,3630400.0,42.7,1444400.0,,0.0,57.41,4717300.0,,0.0,141.0,124691.0,,0.0,5.5575,15273200.0,12.98,77700.0,30.14,585900.0,151.4,151570.0,,0.0,1060.0479,631847.0,9.8,66000.0,34.22,3305100.0,,0.0,,0.0,7.36,1687200.0,,0.0,33.635,866000.0,,0.0,45.72,2631100.0,157.0,706361.0,394.8831,19122141.0,,0.0,18.52,1791700.0,23.4226,2347958.0,,0.0,54.275,15212856.0,18.21,2365100.0,329.25,2088860.0,30.95,13076500.0,36.8,1344400.0,8.05,60800.0,,0.0,,0.0,132.7995,3812792.0,21.71,449300.0,22.98,1552000.0,,0.0,,0.0,1243.3333,9290097.0,,0.0,58.02,8213600.0,17.4875,5000400.0,74.1,1721000.0,20.13,322300.0,,0.0,,0.0,28.69,6182800.0,340.0,1345432.0,626.5,3671692.0,,0.0,612.5,156646.0,,0.0,,0.0,33.1441,2347718.0,48.1718,22816245.0,,0.0,67.14,698000.0,,0.0,177.3074,180809663.0,169.5,42712.0,45.35,1894121.0,33.4488,179831.0,,0.0,23.35,2687900.0,23.88,1095400.0,,0.0,251.8298,13947098.0,34.658,299489.0,19.99,1614300.0,621.1994,268848.0,27.7891,9834845.0,13.355,745000.0,38.38,751100.0,,0.0,6.5427,1611206.0,,0.0,9.7732,3058908.0,18.98,725400.0,355.0,175681.0,34.7,168400.0,29.86,8273000.0,,0.0,2105.4817,184156.0,29.85,1515000.0,17.8284,4751963.0,15.8967,31394100.0,,0.0,570.0,0.0,,0.0,8.9225,3507806.0,20.37,1175200.0,11.89,146000.0,1077.3326,1385306.0,97.3245,352887.0,53.15,1655760.0,62.8,1034000.0,49.94,1276000.0,17.98,1077200.0,57.9,24398700.0,,0.0,,0.0,18.7527,4694069.0,,0.0,63.7379,1144536.0,44.61,434000.0,,0.0,,0.0
2005-11-07,,0.0,23.5336,2348500.0,,0.0,1826.1992,0.0,2.1511,638831200.0,,0.0,,0.0,816.5,746383.0,21.0371,1722843.0,,0.0,20.4155,7991872.0,30.712,1512556.0,22.0143,2497434.0,5.7222,1475100.0,26.41,2035200.0,,0.0,32.49,3328800.0,36.63,2807800.0,23.78,3112000.0,462.5,523513.0,36.9647,1460286.0,36.5875,9140800.0,46.48,2834000.0,,0.0,51.09,530400.0,15.21,1975100.0,24.275,4248400.0,,0.0,81.95,1630175.0,138.3636,0.0,32.2728,1420624.0,1326.8,302975.0,29.97,1707990.0,42.2,897700.0,,0.0,29.48,236900.0,16.69,1958100.0,17.955,415600.0,,0.0,6.99,450000.0,55.72,3052600.0,,0.0,,0.0,119.88,2469119.0,315.6,442780.0,17.12,17916800.0,,0.0,24.89,8675400.0,12.237,906188.0,79.89,7518000.0,37.02,1658700.0,24.87,2111300.0,2.0695,67722000.0,,0.0,293.6,2676230.0,,0.0,35.42,3149700.0,5.5417,2290200.0,65.9,3378800.0,,0.0,52.5254,1158724.0,2.4887,7451200.0,,0.0,,0.0,80.79,94000.0,,0.0,77.0,173319.0,,0.0,590.0,187121.0,26.664,1941016.0,,0.0,26.28,321900.0,21.225,0.0,,0.0,677.3715,7003379.0,86.15,195400.0,,0.0,57.78,435200.0,,0.0,7.92,9342700.0,49.8,5483200.0,2632.0,4844125.0,87.65,1280000.0,65.69,2994000.0,342.25,15209900.0,161.131,450685.0,44.46,9632500.0,156.8333,12228.0,,0.0,9.725,1946800.0,544.0857,21080197.0,29.865,4534186.0,1284.0,4983125.0,20.6084,3111106.0,29.1489,2063589.0,,0.0,,0.0,14.1614,24884714.0,48.41,3615100.0,276.2876,727952.0,,0.0,56.8195,1704268.0,30.3333,291168.0,30.5467,2841600.0,97.5,178128.0,13.5061,1330781.0,51.97,828000.0,,0.0,240.75,116150.0,,0.0,41.84,2276000.0,33.5171,1772366.0,990.7762,323923.0,24.51,781800.0,55.89,3872000.0,15.9041,111290.0,96.76,46200.0,798.3262,3920022.0,,0.0,36.09,4037422.0,21.3,8218000.0,335.8274,48513.0,39.9619,1483055.0,32.725,1949220.0,64.7233,2310260.0,,0.0,585.0,686822.0,,0.0,396.8411,635254.0,635.5,48852440.0,,0.0,,0.0,391.75,866134.0,,0.0,127.75,0.0,59.54,2395000.0,13.6475,1122000.0,253.0,0.0,310.0,0.0,,0.0,25.6,2383900.0,213.25,38324411.0,544.9226,1823738.0,352.5,13128.0,,0.0,926.0,379309.0,,0.0,67.47,659500.0,246.25,3263.0,,0.0,464.3,2281860.0,37.07,1736859.0,18.2802,2379563.0,61.2,1384600.0,31.85,906404.0,,0.0,54.25,3193200.0,53.9,1423600.0,547.5,0.0,180.469,499362.0,,0.0,18.4667,2802600.0,302.1089,565418.0,,0.0,,0.0,26.38,849100.0,3046.0,747115.0,491.2069,458392.0,16.02,2262100.0,,0.0,2.706,1783500.0,,0.0,2015.0,300.0,8.725,1188000.0,124.3843,1321422.0,36.92,1073800.0,,0.0,,0.0,37.28,3546000.0,43.57,375800.0,810.0,81705.0,25.985,4898000.0,1.754,855010.0,54.35,726400.0,8.82,47879700.0,,0.0,77.634,3173500.0,,0.0,22.0975,2517600.0,13.8,3025800.0,219.4466,24347568.0,5.475,5571200.0,12.98,1110700.0,75.909,167289.0,77.3,1569200.0,58.5433,542856.0,18.4375,1525200.0,50.1223,12930586.0,19.1475,5545200.0,,0.0,29.16,376500.0,220.1714,13152775.0,1.5,17817600.0,56.46,173300.0,504.3881,1797826.0,26.05,6600.0,42.78,672100.0,6.61,2670800.0,,0.0,,0.0,23.9995,9153517.0,17.85,42952500.0,4.856,964000.0,2.6117,25344000.0,10.6675,2604400.0,,0.0,5.375,8188800.0,11.3025,4398000.0,,0.0,240.5,257438.0,,0.0,27.67,7704600.0,57.4,8421300.0,641.0,6910.0,,0.0,37.4,3656600.0,,0.0,,0.0,,0.0,82.24,566920.0,61.7285,4230390.0,1395.7271,7961.0,27.0124,6253796.0,,0.0,31.535,3368200.0,,0.0,1.0,5185800.0,,0.0,,0.0,,0.0,33.26,1831383.0,847.5,13612362.0,47.86,890200.0,33.75,2221500.0,18.85,2417758.0,17.8817,3387198.0,24.8203,7903903.0,1393.0,162138.0,20.44,126000.0,7.9,5278200.0,,0.0,23.5246,555259.0,,0.0,32.0312,1094620.0,26.1699,1260712.0,,0.0,134.2,79870.0,24.98,230400.0,30.8842,1556997.0,,0.0,190.786,140557.0,4.349,1966370.0,36.1362,897113.0,14.98,16016056.0,,0.0,45.6745,2287099.0,25.75,499400.0,57.12,4817900.0,3.275,96800.0,59.93,2319700.0,17.6221,40572338.0,32.76,593600.0,45.17,916500.0,,0.0,376.5,191978.0,,0.0,34.88,1032200.0,100.26,299000.0,43.01,1875800.0,16.63,1922400.0,33.9554,1531153.0,62.2303,518055.0,73.1,2076800.0,300.7619,7991271.0,27.35,1462200.0,35.55,2230000.0,41.24,963147.0,5.8625,45004407.0,24.87,1059113.0,22.5,21842071.0,,0.0,380.0,63350.0,22.9265,9982939.0,33.235,7007400.0,145.75,25084.0,,0.0,38.3,275300.0,38.0,1706900.0,20.6206,698427.0,3.56,161260.0,51.82,69600.0,17.93,1046300.0,38.6562,836616.0,,0.0,89.39,73600.0,30.055,1123600.0,34.93,2571000.0,21.76,334800.0,3.4917,5005200.0,41.95,172950.0,36.9472,4587765.0,33.995,5106200.0,45.26,723600.0,,0.0,13.49,108100.0,327.5453,1721232.0,8.34,7670600.0,,0.0,4.6781,12915200.0,239.0,4919680.0,,0.0,24.935,4396000.0,36.0,84000.0,94.29,1012900.0,46.22,1448900.0,386.5,44380.0,100.6,1133980.0,26.805,1066800.0,,0.0,280.466,1803341.0,259.5,58838.0,11.1075,3489896.0,44.58,622800.0,39.04,1068500.0,40.76,1701100.0,15.475,67600.0,266.5,4069.0,,0.0,6.75,0.0,12.0889,232914.0,,0.0,60.35,263600.0,,0.0,,0.0,,0.0,93.6,482050.0,,0.0,,0.0,749.6676,2068.0,,0.0,389.75,9967.0,,0.0,58.25,1062800.0,,0.0,552.5,3252.0,163.0387,3107521.0,,0.0,,0.0,,0.0,,0.0,705.6,14624.0,12.4675,11835200.0,23.825,2701800.0,23.7822,2022300.0,87.2437,1141283.0,,0.0,19.95,6028400.0,,0.0,199.9636,62161.0,338.5,17344.0,9.8389,385098052.0,9.8856,383276340.0,44.94,245700.0,291.4447,368992.0,21.9,1244200.0,469.8,168450.0,237.4576,364332.0,27.415,3002400.0,,0.0,129.15,3561400.0,34.3,451790.0,1538.2352,14172442.0,67.07,506300.0,29.575,18913800.0,19.65,651600.0,120.25,12845384.0,23.75,1151900.0,,0.0,,0.0,41.5,7188600.0,62.1247,23149.0,25.89,3833100.0,41.725,1733290.0,,0.0,58.35,1183390.0,,0.0,84.65,1988900.0,,0.0,280.5,705507.0,220.0,155964.0,160.5,950880.0,,0.0,,0.0,3021.1682,560746.0,30.05,422452.0,36.28,350048.0,,0.0,15.46,1339200.0,32.2582,3639834.0,,0.0,13.0472,18880829.0,345.5,492743.0,8.0025,624400.0,792.1349,39361588.0,16.0039,761940.0,191.0,60941.0,16.1625,1494455.0,308.0849,536436.0,55.66,675000.0,288.0,42107.0,,0.0,48.87,142000.0,43.83,1094200.0,,0.0,82.0,2418128.0,719.9305,77833.0,,0.0,72.25,24790.0,310.25,11570836.0,5.535,17614416.0,79.9331,4660035.0,,0.0,,0.0,650.2059,499776.0,326.25,7878.0,17.185,561200.0,89.5,8909.0,27.5533,201000.0,32.58,278700.0,7.2752,7282726.0,158.5,969787.0,1542.0194,879323.0,,0.0,584.5271,1592579.0,1451.2605,2120406.0,496.0,1351176.0,123.591,0.0,5.15,350400.0,362.7388,2345079.0,19.1662,17258598.0,,0.0,24.5,49974300.0,23.915,1207800.0,,0.0,327.2169,1003945.0,27.8394,1817549.0,10.46,3096400.0,104.2602,5512.0,,0.0,,0.0,26.414,1238187.0,3.7227,37574742.0,10.26,3695400.0,12.52,359500.0,,0.0,733.5,1404248.0,109.25,21611112.0,42.505,1209400.0,4.866,7106190.0,13.36,93400.0,96.25,0.0,26.6963,1281508.0,118.9,329845.0,21.55,1071300.0,30.33,898300.0,55.6336,2981757.0,2.5275,1646500.0,308.0,427316.0,93.8,0.0,166.9,0.0,277.0,458491.0,112.0,687485.0,203.0,141041.0,18.57,607200.0,1334.4214,255389.0,28.275,1427850.0,61.43,9768400.0,37.68,8644600.0,,0.0,,0.0,,0.0,41.4272,1276403.0,,0.0,82.7205,539428.0,32.6,1098000.0,,0.0,220.5,17803988.0,,0.0,796.5643,272000.0,29.57,640300.0,,0.0,49.68,3319400.0,395.0,184266.0,55.1486,2687394.0,,0.0,13.66,1279000.0,,0.0,21.205,10704000.0,9.66,8181800.0,,0.0,31.5367,1526400.0,1412.3892,2069517.0,,0.0,55.5418,2179494.0,111.0,39047793.0,41.5292,404606.0,40.5697,980737.0,28.85,437400.0,4.0037,720800.0,304.3522,25086658.0,51.1,3678600.0,,0.0,59.68,2810600.0,13.32,1464400.0,30.975,8133800.0,,0.0,3.582,18753000.0,,0.0,531.5013,2268316.0,,0.0,16.18,2738900.0,38.67,1397900.0,,0.0,278.0,46740.0,,0.0,,0.0,,0.0,46.99,57100.0,403.5584,1075304.0,28.7076,2922715.0,25.9051,2207265.0,35.1912,5464637.0,67.7,1076912.0,33.7,12334000.0,444.9812,936563.0,15.535,2505400.0,45.78,1881800.0,54.17,643500.0,,0.0,28.33,1757200.0,55.57,4115200.0,130.5,1613477.0,,0.0,44.795,1808215.0,214.75,583151.0,39.18,2301400.0,816.5,90063.0,81.18,230900.0,15.02,700600.0,413.2172,18913699.0,12.39,100200.0,10.8436,2272347.0,76.15,373700.0,28.69,1904500.0,63.4197,2178275.0,,0.0,,0.0,245.5,305209.0,1.1604,52612800.0,74.19,5980700.0,17.3467,579150.0,,0.0,,0.0,13.5,757600.0,,0.0,13.01,202000.0,78.85,0.0,410.75,59099.0,28.1011,5985966.0,,0.0,50.6497,2549853.0,24.45,3766200.0,52.72,4612900.0,,0.0,27.01,77104800.0,93.0988,2863946.0,274.4755,664030.0,7.308,1601000.0,54.748,270557.0,107.28,170000.0,6.7301,7648933.0,56.2,751300.0,91.4874,4096100.0,586.5,49047.0,103.55,2446436.0,107.5,527800.0,,0.0,95.85,69600.0,,0.0,37.1601,51616.0,,0.0,8.33,1491266,11.6667,4159200.0,19.565,235600.0,10.34,8322800.0,43.01,3941900.0,,0.0,0.3973,48608000.0,508.6497,7376183.0,8.6405,3941442.0,11.0,14751200.0,49.9455,1266962.0,14.48,29469243,,0.0,20.805,3597400.0,41.96,2141700.0,27.55,5483000.0,51.99,1736300.0,31.315,3375800.0,0.2826,370824000.0,714.5,72500.0,5051.96,3467847.0,,0.0,,0.0,,0.0,1347.0,1885338.0,21.5698,391334.0,,0.0,355.0,3770.0,3.7235,4585613.0,12.1739,1572124.0,41.65,1106400.0,5.13,1169200.0,,0.0,60.45,830088.0,21.75,8197029.0,12.61,29100600.0,2.0453,6385500.0,,0.0,,0.0,240.0,3282.0,36.8423,8638486.0,,0.0,442.5767,65717.0,250.0,585543.0,,0.0,,0.0,,0.0,352.0833,4326.0,,0.0,40.44,1457400.0,21.1674,1901138.0,,0.0,35.33,2236200.0,20.55,6396440.0,,0.0,31.5,1508600.0,58.56,3353500.0,,0.0,1457.7271,114868.0,21.129,34980468.0,50.75,1335200.0,55.58,7611700.0,30.0175,1504400.0,43.3333,1574550.0,81.75,25567.0,,0.0,41.47,2551700.0,,0.0,90.125,191016.0,69.0,45000.0,20.08,277500.0,43.1,269100.0,,0.0,,0.0,61.61,953700.0,242.06,66100.0,626.6146,2593019.0,23.2035,920202.0,40.18,857600.0,,0.0,38.24,225800.0,156.0,28783.0,30.01,2420400.0,10.5,0.0,27.4484,1189929.0,,0.0,417.8798,19015653.0,,0.0,66.54,469000.0,,0.0,941.0,1689218.0,653.0,5891408.0,,0.0,15.825,1439920.0,,0.0,27.74,413298.0,13.5,3942000.0,,0.0,44.64,14144000.0,12.8731,342855.0,,0.0,,0.0,862.5,11158.0,43.15,609600.0,860.5,163161.0,54.49,247000.0,13.09,194100.0,650.1781,11532261.0,33.42,1131700.0,,0.0,67.6249,599097.0,122.75,28575.0,1862.0404,5864579.0,15.8711,779625.0,1719.2491,3365521.0,54.97,839600.0,19.28,832800.0,62.8667,71601.0,,0.0,72.0,1044361.0,56.36,1488500.0,2.5732,816328.0,,0.0,37.61,198000.0,57.6,5342810.0,6.38,6837600.0,128.6022,37585505.0,235.25,2042918.0,23.6933,919950.0,889.0,30548.0,154.5,8527168.0,32.4984,4054651.0,22.17,668100.0,57.0201,8416368.0,17.37,1274576.0,,0.0,212.25,72696.0,9.0445,50921441.0,67.5311,4415487.0,36.1,2780564.0,15.35,1103300.0,284.0,10074812.0,15.205,11982600.0,15.17,6214500.0,,0.0,110.75,267945.0,153.17,3549588.0,,0.0,,0.0,235.6364,3418271.0,45.44,1350595.0,974.8478,1407129.0,,0.0,155.0,0.0,1750.0,5331376.0,,0.0,14.1967,2943900.0,54.3343,4290507.0,45.68,187800.0,46.42,12778800.0,1418.2491,968387.0,86.95,2769985.0,353.8295,0.0,495.5,4100690.0,36.0,258700.0,18.44,560300.0,50.8203,0.0,34.21,2158800.0,100.0,139418.0,,0.0,65.5919,969570.0,50.77,1027800.0,,0.0,44.25,1377914.0,893.3073,37132.0,21.48,1840800.0,245.0,0.0,221.6872,2323494.0,5.725,3000.0,1001.0,4837728.0,,0.0,,0.0,986.4482,8288543.0,23.28,206600.0,252.5,646643.0,,0.0,6.6975,210.0,7.865,3708000.0,14.03,3845054.0,55.73,1234900.0,23.47,1272600.0,34.6825,1079062.0,,0.0,435.0,170096.0,1478.9991,1336964.0,,0.0,47.95,381300.0,4.97,4180900.0,569.0,99420.0,,0.0,,0.0,43.95,2158300.0,,0.0,30.31,3024600.0,17.6813,16927737.0,32.26,925800.0,578.6665,2125982.0,,0.0,352.8745,1733284.0,,0.0,34.51,134300.0,,0.0,13.44,824400.0,,0.0,46.8,5711830.0,173.25,286944.0,24.3371,171174.0,13.96,3459900.0,42.93,1195000.0,,0.0,57.79,4432500.0,,0.0,142.75,358507.0,,0.0,5.5425,36664000.0,12.81,61200.0,29.53,1254400.0,153.8,260615.0,,0.0,1071.2375,866246.0,10.0,52500.0,34.76,2719700.0,,0.0,,0.0,7.3325,2098000.0,,0.0,33.805,662000.0,,0.0,45.79,3106700.0,157.0,2149035.0,397.4165,22653028.0,,0.0,18.65,1601600.0,23.5651,3168913.0,,0.0,53.825,7415508.0,18.2,1628300.0,334.25,3887285.0,31.05,10771800.0,37.22,721400.0,8.12,69800.0,,0.0,,0.0,130.7995,2349083.0,21.8,429400.0,23.195,1877200.0,,0.0,,0.0,1250.0,3823215.0,,0.0,58.5,3732600.0,17.68,4278000.0,74.81,2185900.0,20.27,573400.0,,0.0,,0.0,29.09,4583300.0,340.0,236779.0,634.5,2311756.0,,0.0,603.5,783403.0,,0.0,,0.0,33.4759,1750575.0,47.2349,24704270.0,,0.0,67.1,525400.0,,0.0,179.3331,141719665.0,170.0,99055.0,46.45,1788593.0,34.2639,241652.0,,0.0,23.58,1994600.0,24.49,1372400.0,,0.0,249.588,4559609.0,34.7493,257894.0,19.94,935600.0,635.2845,1951937.0,27.4743,13285108.0,13.37,639000.0,38.35,438100.0,,0.0,6.5612,1153357.0,,0.0,9.4558,3867261.0,18.725,877200.0,354.75,897338.0,35.1,180800.0,30.145,6431000.0,,0.0,2069.3049,48371.0,30.07,1232300.0,17.0051,6945167.0,16.0167,36525300.0,,0.0,574.5,0.0,,0.0,8.9956,1959188.0,20.695,1609600.0,12.475,186400.0,1069.9808,1532465.0,97.8808,257681.0,54.5,574000.0,62.97,1237900.0,51.08,1312600.0,17.97,1228500.0,57.1,22196400.0,,0.0,,0.0,18.289,6716861.0,,0.0,64.9515,1686213.0,45.36,357500.0,,0.0,,0.0
2005-11-08,,0.0,23.5837,6345662.0,,0.0,1865.8992,0.0,2.1393,473765600.0,,0.0,,0.0,804.0,2632320.0,21.0809,888041.0,,0.0,20.4011,6898291.0,30.4442,1781218.0,22.2593,5410326.0,5.7144,1283400.0,26.43,1455500.0,,0.0,32.27,4243300.0,36.1,2124200.0,23.76,1999300.0,459.75,330080.0,36.7744,1919517.0,36.5375,4765600.0,46.73,1347500.0,,0.0,51.24,516200.0,14.94,1687800.0,24.225,2250800.0,,0.0,81.55,1568230.0,141.8227,2328566.0,32.0818,1839818.0,1317.0,254370.0,29.98,1683935.0,41.86,325000.0,,0.0,29.4,256800.0,16.42,1673000.0,18.165,507200.0,,0.0,6.9,418200.0,55.6,2359100.0,,0.0,,0.0,119.3,2637277.0,316.0,976320.0,17.49,33767600.0,,0.0,24.54,7663900.0,12.2904,1007438.0,79.8,7656800.0,36.96,2119200.0,25.43,4244700.0,2.0975,99016000.0,,0.0,296.0,4372580.0,,0.0,35.45,4073100.0,5.5417,1591800.0,66.69,2599200.0,,0.0,52.1462,951388.0,2.4394,9827200.0,,0.0,,0.0,79.99,145500.0,,0.0,77.0,84337.0,,0.0,591.5,84981.0,26.5325,1750672.0,,0.0,26.01,231400.0,21.325,0.0,,0.0,670.4545,7184444.0,86.03,267400.0,,0.0,57.5,333400.0,,0.0,7.73,3775400.0,49.13,4490400.0,2595.0,4664315.0,86.41,1082400.0,65.01,2808800.0,336.5,17813300.0,162.2331,1226955.0,44.39,7777700.0,157.1666,15030.0,,0.0,9.6125,1323200.0,539.0051,33047820.0,29.64,4423086.0,1273.0,10490847.0,20.7985,4992608.0,28.8832,2738918.0,,0.0,,0.0,14.1998,98477034.0,46.8,5086000.0,284.3432,5363768.0,,0.0,56.3707,995583.0,30.07,146805.0,30.8767,2613900.0,97.0,17551.0,13.536,1447969.0,51.5,791300.0,,0.0,246.25,769425.0,,0.0,42.92,3019300.0,33.5595,1769347.0,967.9759,458996.0,24.03,395000.0,55.45,3435100.0,15.021,438147.0,97.87,62400.0,799.5691,4957458.0,,0.0,36.68,4816627.0,21.43,5935500.0,335.8274,111591.0,39.5844,2854800.0,32.7,6177610.0,64.6243,3988350.0,,0.0,596.0,1709641.0,,0.0,395.5457,278629.0,640.0,49754536.0,,0.0,,0.0,395.25,7098141.0,,0.0,127.75,0.0,59.74,1120000.0,13.795,1061600.0,256.5,0.0,310.75,0.0,,0.0,25.3,2032000.0,211.75,62718568.0,548.5292,2166350.0,352.0,21046.0,,0.0,938.0,814239.0,,0.0,67.35,575000.0,248.5,30183.0,,0.0,466.0,1652840.0,37.43,3304743.0,18.0233,2386245.0,61.26,1969100.0,31.84,962656.0,,0.0,54.25,3602200.0,53.61,1344900.0,547.5,0.0,178.3053,413486.0,,0.0,18.1167,2956800.0,300.9726,1057378.0,,0.0,,0.0,27.52,2368300.0,3066.0,1238111.0,487.4643,3549477.0,16.15,1843700.0,,0.0,2.704,1599500.0,,0.0,2002.5,1883.0,8.645,2826800.0,119.1286,753819.0,37.02,796000.0,,0.0,,0.0,37.2267,3634500.0,43.54,383100.0,828.0,23557.0,26.33,5274000.0,1.745,383460.0,54.01,634200.0,8.7867,43066800.0,,0.0,77.6,2961000.0,,0.0,22.28,2842000.0,13.58,2192100.0,220.5594,19013395.0,5.3975,4081200.0,13.07,2556100.0,75.909,3099.0,75.2,3409700.0,58.5347,839598.0,18.45,1118800.0,50.7779,8654672.0,19.235,3325600.0,,0.0,29.13,482600.0,220.7239,7788206.0,1.4837,12344000.0,56.5,281100.0,491.4442,463326.0,26.04,8100.0,43.14,425700.0,6.5575,3940800.0,,0.0,,0.0,23.0395,16036113.0,17.86,38219200.0,4.829,616000.0,2.5778,25806600.0,10.69,2172800.0,,0.0,5.375,7945600.0,11.29,3146000.0,,0.0,239.25,254947.0,,0.0,26.96,5567700.0,57.86,5248000.0,637.5,75313.0,,0.0,37.88,3472400.0,,0.0,,0.0,,0.0,82.43,1074427.0,61.7052,3980007.0,1409.512,1016207.0,27.0957,4883039.0,,0.0,31.54,2579200.0,,0.0,1.0222,5198400.0,,0.0,,0.0,,0.0,32.4254,4020269.0,849.0,10733229.0,48.65,1562600.0,30.6,7099300.0,18.78,3349780.0,17.9725,2774212.0,24.8203,7530765.0,1380.0,85688.0,20.41,100300.0,7.8933,3333000.0,,0.0,23.4062,511009.0,,0.0,32.2916,412704.0,26.1699,759769.0,,0.0,133.6,17500.0,25.3,339900.0,30.3121,1607786.0,,0.0,190.786,30942.0,4.357,1595420.0,36.3404,739898.0,15.02,22431349.0,,0.0,45.6745,2325704.0,25.855,643400.0,58.33,4696700.0,3.215,106800.0,59.38,2307100.0,17.803,63316123.0,32.56,423600.0,45.24,714900.0,,0.0,375.0,251744.0,,0.0,34.84,852400.0,98.8,229700.0,42.96,1778700.0,16.45,1258800.0,34.2,1206142.0,62.2303,1595504.0,72.28,2491200.0,307.8095,20927781.0,27.53,1315800.0,35.52,2414000.0,41.17,1290792.0,5.8324,64179177.0,24.53,1746311.0,22.34,21945277.0,,0.0,387.5,58116.0,22.6576,9394560.0,33.18,4910400.0,146.5,135881.0,,0.0,37.38,411100.0,37.88,3497700.0,20.343,1283512.0,3.59,43810.0,52.12,34900.0,17.61,816400.0,38.9375,1807208.0,,0.0,88.2,121100.0,30.05,1008000.0,34.6,4436600.0,21.79,314700.0,3.5183,3062400.0,42.1,143050.0,36.719,5909710.0,34.27,2811400.0,45.18,704750.0,,0.0,13.14,183400.0,336.5453,1751283.0,8.26,7592400.0,,0.0,4.6575,14494400.0,240.75,1307417.0,,0.0,24.91,2887800.0,35.62,120000.0,94.27,851900.0,46.18,1192600.0,386.7493,132090.0,101.3,907030.0,26.05,1784400.0,,0.0,273.1282,4591751.0,260.0,41684.0,11.02,7919780.0,44.87,780400.0,38.49,637800.0,40.12,1523300.0,15.31,82200.0,265.5,33445.0,,0.0,6.75,0.0,12.0057,180213.0,,0.0,60.84,382500.0,,0.0,,0.0,,0.0,93.0,389065.0,,0.0,,0.0,746.4775,1560.0,,0.0,389.75,12334.0,,0.0,58.63,1654000.0,,0.0,552.5,823.0,161.7927,3092435.0,,0.0,,0.0,,0.0,,0.0,728.4,15201395.0,12.8825,17316400.0,23.765,2651600.0,23.5867,617175.0,87.0203,1996416.0,,0.0,19.29,10706600.0,,0.0,202.569,545437.0,340.0,23104.0,9.7111,317084071.0,9.7573,315584100.0,44.58,226700.0,289.9307,805904.0,21.95,1318200.0,467.0,439600.0,231.3889,271242.0,27.32,1582600.0,,0.0,127.52,2944500.0,34.325,724900.0,1532.191,17883660.0,66.85,271800.0,29.505,17851000.0,19.49,601300.0,121.5,11376498.0,23.73,1217400.0,,0.0,,0.0,40.57,9728500.0,65.6294,39975.0,25.71,3031500.0,41.775,181510.0,,0.0,58.4,271630.0,,0.0,84.54,1188500.0,,0.0,279.0,321430.0,215.0,134564.0,159.5,1215893.0,,0.0,,0.0,3001.0271,360807.0,30.06,377752.0,36.06,566304.0,,0.0,15.3975,1334000.0,32.1414,4317698.0,,0.0,12.9609,18238946.0,348.25,94089.0,8.16,2047200.0,793.442,43735276.0,15.8353,1379040.0,190.75,24145.0,16.231,1022011.0,298.4012,3015547.0,55.02,571300.0,290.0,114187.0,,0.0,48.41,100400.0,43.75,1396900.0,,0.0,82.0,2632377.0,722.6575,165872.0,,0.0,72.25,146118.0,311.5,14248337.0,5.5,16536968.0,79.4933,3972708.0,,0.0,,0.0,650.7211,172755.0,328.75,86862.0,17.0675,285600.0,92.25,36701.0,27.5533,184050.0,32.46,358300.0,7.1949,6481589.0,159.25,434772.0,1560.7863,2795070.0,,0.0,583.0449,1532461.0,1459.9299,3732781.0,503.4285,1602942.0,123.591,0.0,5.08,520200.0,361.1276,5417987.0,19.4964,19090920.0,,0.0,24.55,39967500.0,23.985,2027200.0,,0.0,326.9253,1239389.0,27.5686,1915633.0,10.47,5410100.0,104.2602,1002.0,,0.0,,0.0,26.4079,1376142.0,3.7063,18562894.0,10.2378,4484700.0,12.55,362400.0,,0.0,730.5,1122124.0,108.0,17033390.0,42.52,1268400.0,4.862,4621570.0,13.45,453200.0,96.5,0.0,25.9725,959922.0,119.1,426990.0,21.84,2116000.0,30.68,824300.0,54.884,5526215.0,2.5875,794500.0,305.75,431108.0,94.3,0.0,167.0,0.0,276.0,259256.0,111.8,375935.0,206.25,207989.0,18.52,646400.0,1329.9844,750654.0,28.625,3382100.0,60.77,7394800.0,37.34,7807400.0,,0.0,,0.0,,0.0,41.2676,1020803.0,,0.0,83.9753,754590.0,32.46,1479000.0,,0.0,222.5,21531556.0,,0.0,799.2509,95444.0,29.26,666300.0,,0.0,49.43,3713100.0,398.0,583368.0,54.976,2242554.0,,0.0,13.655,1119400.0,,0.0,21.07,9146200.0,9.5,9419200.0,,0.0,31.8367,1709700.0,1400.0663,3751335.0,,0.0,52.6385,5258898.0,111.5,16993606.0,41.6838,381326.0,40.3524,595999.0,29.15,609900.0,3.9625,1412000.0,305.9763,35828675.0,51.68,5466300.0,,0.0,59.5,2363200.0,13.27,1118400.0,30.25,8955200.0,,0.0,3.584,27035000.0,,0.0,534.2647,798345.0,,0.0,16.28,2581400.0,37.72,967600.0,,0.0,278.25,80039.0,,0.0,,0.0,,0.0,47.05,116700.0,402.4707,3147071.0,28.4932,2037297.0,25.2724,4358540.0,35.3742,5092753.0,68.35,2262880.0,34.0,9653000.0,440.0457,943968.0,15.405,2464600.0,45.6,982800.0,54.75,978500.0,,0.0,28.72,2537800.0,55.41,3262900.0,131.0,1706565.0,,0.0,44.6078,1278968.0,215.75,1080127.0,38.01,1802100.0,810.5,127984.0,78.32,656300.0,15.115,764400.0,413.4546,26659295.0,12.0,69900.0,10.9717,3458343.0,72.89,805100.0,28.54,2407100.0,63.5033,2266420.0,,0.0,,0.0,245.5,410866.0,1.1812,55233600.0,74.52,7692900.0,17.1867,373650.0,,0.0,,0.0,13.5,783000.0,,0.0,14.01,560400.0,78.1,0.0,407.0,191613.0,28.0248,7065616.0,,0.0,54.5656,632650.0,24.525,3680200.0,52.54,4173200.0,,0.0,27.05,60091700.0,93.7456,3475918.0,268.0146,712744.0,7.25,2662000.0,54.2278,285368.0,106.57,189400.0,6.7227,6936173.0,56.03,228000.0,90.1988,564913.0,590.0,50757.0,102.95,2221750.0,107.8,577610.0,,0.0,96.5,94640.0,,0.0,37.4095,35347.0,,0.0,8.34,839613,11.9033,3248700.0,19.45,173000.0,10.295,11408400.0,42.7,3418300.0,,0.0,0.408,157906000.0,500.4301,17259813.0,8.5501,3586669.0,10.8525,10942400.0,49.6021,1670393.0,14.46,25148161,,0.0,20.325,1407000.0,41.38,1474400.0,27.82,2809600.0,52.01,1217400.0,31.23,2298400.0,0.2773,538968000.0,668.0,206700.0,5061.2036,4249008.0,,0.0,,0.0,,0.0,1350.0,3158842.0,21.3857,275957.0,,0.0,347.5,15649.0,3.7333,2057400.0,12.2133,2197364.0,41.07,1794800.0,5.11,1768900.0,,0.0,60.55,1421672.0,22.13,12255869.0,12.62,25869100.0,2.024,5001000.0,,0.0,,0.0,240.5,0.0,36.8423,6037191.0,,0.0,449.1601,39967.0,248.5,966211.0,,0.0,,0.0,,0.0,353.4374,4579.0,,0.0,39.97,1297500.0,21.123,1366538.0,,0.0,35.22,1916100.0,20.675,3358540.0,,0.0,31.18,2375000.0,58.3,5130900.0,,0.0,1437.05,207050.0,20.7875,23866249.0,50.77,1143000.0,55.71,6447900.0,29.92,915200.0,44.02,1168500.0,82.5,147636.0,,0.0,37.77,7496100.0,,0.0,92.125,88052.0,69.5,62500.0,19.88,161200.0,42.51,365600.0,,0.0,,0.0,61.41,985900.0,242.75,34400.0,617.7596,1037291.0,23.1968,754327.0,40.6,802100.0,,0.0,38.29,209200.0,156.0,27158.0,29.565,1554600.0,10.5,0.0,27.616,939446.0,,0.0,422.0213,21565556.0,,0.0,66.63,544200.0,,0.0,940.5,987451.0,654.5,4820511.0,,0.0,15.55,873440.0,,0.0,27.53,646732.0,13.52,4449600.0,,0.0,45.29,15616000.0,12.5405,456021.0,,0.0,,0.0,870.0,26148.0,42.65,555300.0,851.5,100170.0,54.0,2007100.0,12.72,218200.0,648.3933,9833142.0,33.37,954700.0,,0.0,67.6249,867600.0,122.75,0.0,1866.171,5888507.0,15.7822,562050.0,1736.8424,2746984.0,54.43,848100.0,19.3,880800.0,62.9,47925.0,,0.0,71.85,1388267.0,55.85,626800.0,2.5758,1437497.0,,0.0,37.65,185500.0,57.9,7006940.0,6.325,3575600.0,126.8864,23754640.0,253.5,15677043.0,23.3933,916800.0,920.0,195103.0,156.0,5962373.0,32.4292,3410947.0,21.84,436200.0,55.8141,4166908.0,16.97,1093547.0,,0.0,211.25,274352.0,9.0964,43925526.0,68.6251,9161559.0,36.2175,3283112.0,16.43,3074500.0,283.5,6993303.0,14.75,14185000.0,15.2,4041200.0,,0.0,110.75,104619.0,153.595,3440741.0,,0.0,,0.0,238.0033,6787950.0,45.2,2365012.0,979.399,1125556.0,,0.0,155.0,0.0,1757.0,4237559.0,,0.0,14.0733,3311400.0,54.1508,5137592.0,45.56,130100.0,46.55,9494800.0,1414.4991,1437452.0,86.8,1455860.0,353.8295,0.0,495.0,5866314.0,36.02,468400.0,18.48,563600.0,52.5063,224644.0,34.35,2006000.0,100.0,121293.0,,0.0,65.7404,1007819.0,50.19,1131300.0,,0.0,44.5,3358005.0,897.0766,58149.0,21.55,1863000.0,245.0,2000.0,218.043,2522178.0,5.725,0.0,971.0,4916741.0,,0.0,,0.0,979.2245,9048039.0,23.07,201600.0,253.25,1132203.0,,0.0,6.1283,0.0,7.8725,3043200.0,13.98,5144722.0,55.61,1368600.0,23.5,1078100.0,34.7566,1766979.0,,0.0,436.5,140750.0,1465.4991,1450894.0,,0.0,46.81,639900.0,4.99,2851100.0,573.0,580065.0,,0.0,,0.0,43.96,1883700.0,,0.0,30.67,3275300.0,17.8248,14405517.0,32.285,835800.0,565.8332,2831303.0,,0.0,351.7326,366415.0,,0.0,34.51,123300.0,,0.0,13.365,994400.0,,0.0,46.65,7550520.0,165.5,213672.0,24.619,274704.0,13.84,2097800.0,42.84,1499900.0,,0.0,56.89,3669300.0,,0.0,142.5,294171.0,,0.0,5.5275,9886400.0,12.81,76800.0,29.64,458100.0,152.0,248495.0,,0.0,1075.7135,367305.0,10.1667,84000.0,33.93,2108800.0,,0.0,,0.0,7.37,1197200.0,,0.0,33.775,504800.0,,0.0,45.2,2674800.0,156.5,664589.0,398.0498,21864755.0,,0.0,18.55,893000.0,23.782,3104360.0,,0.0,53.6,10482616.0,18.48,2455300.0,333.25,5475805.0,31.13,11096300.0,37.575,2869400.0,8.39,145500.0,,0.0,,0.0,130.2662,1984311.0,21.67,546200.0,23.215,1512400.0,,0.0,,0.0,1248.8888,2626822.0,,0.0,58.07,3639700.0,17.52,2477200.0,74.69,1346000.0,19.91,371300.0,,0.0,,0.0,29.2,3662600.0,337.0,1361142.0,627.0,5217090.0,,0.0,605.5,121394.0,,0.0,,0.0,33.1535,2100400.0,47.372,15658860.0,,0.0,64.95,838900.0,,0.0,180.5246,182192591.0,170.0,140500.0,46.95,2322093.0,34.5422,243691.0,,0.0,23.86,1918400.0,24.57,1299000.0,,0.0,253.3244,3746152.0,34.658,445381.0,19.93,740200.0,639.6557,1212223.0,27.5732,7870700.0,13.305,836000.0,38.73,404300.0,,0.0,6.6539,1320279.0,,0.0,9.35,3356451.0,18.45,1186200.0,364.0,4824755.0,35.01,158100.0,30.08,6620800.0,,0.0,2091.011,20198.0,30.03,2116900.0,16.7279,5781158.0,15.87,22518600.0,,0.0,578.0,0.0,,0.0,8.9264,2258381.0,20.21,1748200.0,12.6,282000.0,1059.2358,1290694.0,98.0132,250735.0,54.35,438720.0,61.27,1538700.0,50.0,787100.0,17.95,1166100.0,57.37,16622400.0,,0.0,,0.0,18.2746,6613092.0,,0.0,65.0097,1412645.0,44.59,406200.0,,0.0,,0.0
2005-11-09,,0.0,23.6266,4411808.0,,0.0,1851.9504,0.0,2.1468,552930000.0,,0.0,,0.0,808.0,2757416.0,20.9434,1219113.0,,0.0,20.4875,11058774.0,30.5147,927450.0,22.1981,3317175.0,5.7444,635400.0,26.46,1790600.0,,0.0,32.43,2677300.0,36.25,2295400.0,24.0,1746500.0,459.75,158708.0,36.8695,2273335.0,36.955,7725312.0,46.28,3095100.0,,0.0,51.7,581900.0,15.23,1388800.0,24.195,4015400.0,,0.0,81.7,478865.0,142.0533,4136857.0,32.0606,1444161.0,1327.4,492170.0,29.91,3980009.0,42.74,717100.0,,0.0,29.5,348000.0,16.68,2463700.0,18.205,451000.0,,0.0,6.77,433500.0,55.84,2241500.0,,0.0,,0.0,119.36,1897806.0,318.0,272910.0,17.92,28995700.0,,0.0,24.52,10423400.0,12.4,996975.0,80.22,6919500.0,37.88,2152200.0,25.9,6551300.0,2.07,69432000.0,,0.0,302.2,7591415.0,,0.0,35.15,1757700.0,5.5583,2225400.0,66.18,3333400.0,,0.0,52.1277,1324117.0,2.4475,8593600.0,,0.0,,0.0,80.79,157900.0,,0.0,75.0,179629.0,,0.0,588.0,67763.0,27.2192,3042013.0,,0.0,26.32,491600.0,21.4,0.0,,0.0,666.0079,7447798.0,86.95,414800.0,,0.0,57.51,338800.0,,0.0,7.65,3237000.0,49.33,4391900.0,2569.0,9553261.0,85.65,1057700.0,64.71,3530500.0,331.75,12528020.0,163.9965,549332.0,44.54,9608400.0,155.8333,97116.0,,0.0,9.71,1389200.0,535.772,21321722.0,30.0,4876286.0,1290.0,6802448.0,20.7496,3149767.0,30.2019,9123622.0,,0.0,,0.0,14.1229,14958886.0,46.53,2518800.0,285.4989,5113176.0,,0.0,56.6537,1478460.0,30.2733,226776.0,31.06,3887700.0,96.75,51707.0,13.6512,965625.0,50.8,794200.0,,0.0,245.75,191897.0,,0.0,42.63,2260200.0,33.7291,2155575.0,977.8215,299459.0,23.55,394500.0,53.88,6465400.0,15.1388,163250.0,99.25,124300.0,789.6263,2838496.0,,0.0,36.35,2289025.0,21.62,7240700.0,339.2196,151450.0,39.6316,989082.0,33.0,516760.0,64.5253,2198431.0,,0.0,593.0,1148966.0,,0.0,394.2502,235480.0,627.0,70095752.0,,0.0,,0.0,394.5,2771341.0,,0.0,127.75,0.0,59.7,410000.0,13.735,704800.0,256.0,0.0,311.0,0.0,,0.0,25.9,3253600.0,214.5,79350387.0,543.2833,3555467.0,351.0,35444.0,,0.0,941.0,863219.0,,0.0,68.8,1238800.0,245.0,58030.0,,0.0,468.2,1311630.0,37.23,1990905.0,18.1323,2446255.0,60.92,1830100.0,31.28,2008518.0,,0.0,54.1,2819200.0,53.81,1185200.0,547.5,0.0,178.5457,609084.0,,0.0,17.6,3966600.0,305.1463,342156.0,,0.0,,0.0,28.25,7053200.0,3106.0,1571854.0,491.2069,2240832.0,16.35,1259300.0,,0.0,2.706,2294000.0,,0.0,1997.5,1632.0,8.6375,1222800.0,115.6248,653624.0,37.97,1139300.0,,0.0,,0.0,36.65,4523700.0,43.76,369900.0,828.5,33284.0,26.58,4498200.0,1.745,312730.0,54.03,893200.0,8.87,28518900.0,,0.0,76.118,3910000.0,,0.0,22.0875,3599200.0,13.89,2705200.0,215.8856,43314829.0,5.47,3275200.0,13.11,1174900.0,75.909,3850.0,78.06,3998200.0,58.7163,674138.0,17.85,10310800.0,50.0003,11882859.0,19.2175,4050800.0,,0.0,29.04,1101700.0,222.1052,9765898.0,1.5,10121600.0,57.18,290400.0,490.0649,747700.0,26.14,12900.0,43.54,495400.0,6.63,3733600.0,,0.0,,0.0,23.0395,13063405.0,17.75,70124300.0,4.789,863000.0,2.5733,14515200.0,10.6775,3787200.0,,0.0,5.3475,5148000.0,11.3025,2598000.0,,0.0,239.25,133292.0,,0.0,27.19,4542200.0,56.77,10957900.0,639.0,1690.0,,0.0,38.38,3767800.0,,0.0,,0.0,,0.0,79.85,1192573.0,62.1479,4141782.0,1428.4659,85220.0,27.1136,5053648.0,,0.0,31.73,2501800.0,,0.0,1.0489,8233200.0,,0.0,,0.0,,0.0,31.7136,3980633.0,853.0,10079962.0,48.46,764400.0,30.6,2899000.0,18.99,4780135.0,17.7742,6002509.0,25.0768,8767968.0,1375.0,155320.0,21.01,106100.0,7.9267,2462400.0,,0.0,23.5701,396817.0,,0.0,32.552,426633.0,26.3174,613722.0,,0.0,134.2,12750.0,25.21,369500.0,30.5535,878622.0,,0.0,190.786,756.0,4.42,3188230.0,37.0043,1094395.0,14.64,70270009.0,,0.0,45.7093,3470085.0,25.58,1590800.0,57.64,4884800.0,3.3475,605200.0,59.7,3117300.0,17.7104,41952557.0,32.43,548000.0,46.01,1123700.0,,0.0,372.5,313076.0,,0.0,34.9,490900.0,98.25,577200.0,43.31,1911200.0,16.605,9393600.0,34.1511,958365.0,62.9166,1794526.0,71.75,2490700.0,313.7142,24331293.0,27.4,1117200.0,35.215,2090600.0,40.9,1458211.0,5.8022,51920445.0,25.17,2221876.0,22.65,29113013.0,,0.0,380.5,201294.0,22.6576,7995933.0,32.895,6158800.0,145.5,108694.0,,0.0,35.64,951700.0,38.61,1435500.0,20.1143,3071097.0,3.58,35470.0,52.54,74600.0,17.86,588400.0,38.9687,551072.0,,0.0,89.29,120700.0,30.36,1512000.0,34.625,1815800.0,22.06,215700.0,3.5333,2216400.0,42.25,108535.0,36.9472,4051359.0,34.75,1903800.0,44.6,823250.0,,0.0,13.72,136400.0,330.818,3979269.0,8.03,16358500.0,,0.0,4.8006,36227200.0,240.0,1283135.0,,0.0,25.09,4678800.0,36.04,134600.0,94.87,859900.0,46.5,2482500.0,387.1001,57710.0,100.9,572190.0,26.885,1573200.0,,0.0,276.7971,1762337.0,260.0,30323.0,11.0925,7300252.0,45.75,1215500.0,38.49,565500.0,40.43,1330800.0,15.525,36600.0,264.0,3018.0,,0.0,6.75,0.0,11.9791,99912.0,,0.0,61.79,364400.0,,0.0,,0.0,,0.0,92.7,619490.0,,0.0,,0.0,714.5768,54352.0,,0.0,389.75,5262.0,,0.0,58.6,947000.0,,0.0,547.5,2000.0,162.5595,3723679.0,,0.0,,0.0,,0.0,,0.0,730.1,13634.0,12.9025,14212800.0,23.91,2535400.0,23.7867,1361475.0,86.931,1585954.0,,0.0,19.57,8805100.0,,0.0,201.9176,72158.0,340.0,1996.0,9.4434,420245300.0,9.4882,418257324.0,44.7,313300.0,288.7952,502828.0,21.45,2340400.0,465.0,101410.0,236.5538,219997.0,27.79,1094200.0,,0.0,128.7,2655400.0,34.175,363960.0,1535.2131,10639565.0,67.51,303500.0,29.2,15749600.0,19.59,1220300.0,121.25,11827905.0,24.0,1265400.0,,0.0,,0.0,40.81,10352300.0,64.0154,27013.0,25.8,2454900.0,41.6,282590.0,,0.0,58.4,25430.0,,0.0,84.75,1269000.0,,0.0,278.5,516100.0,213.0,41360.0,162.0,388066.0,,0.0,,0.0,2976.238,360057.0,30.49,733383.0,35.87,524962.0,,0.0,15.455,957200.0,32.1234,3437064.0,,0.0,12.8202,15893816.0,348.75,2097005.0,8.5175,2830800.0,796.492,43816156.0,16.0157,1014645.0,192.25,39002.0,16.3191,1151537.0,288.3589,914492.0,55.11,685400.0,288.25,152998.0,,0.0,48.73,151300.0,43.01,1294200.0,,0.0,83.25,39828431.0,700.8414,229462.0,,0.0,72.5,74155.0,315.0,26675142.0,5.5225,15167508.0,79.1969,4117265.0,,0.0,,0.0,652.2668,200755.0,328.5,27606.0,17.3,451200.0,92.5,200.0,27.4667,176850.0,32.57,276000.0,7.3019,6523881.0,158.0,254175.0,1568.0845,3948795.0,,0.0,584.9038,2290632.0,1446.9258,3819882.0,500.5714,1187266.0,123.591,0.0,4.97,439700.0,354.4528,1004062.0,19.3582,13942316.0,,0.0,24.8,39819700.0,24.075,2109800.0,,0.0,329.55,635193.0,27.3725,1669673.0,10.03,13793900.0,104.2602,0.0,,0.0,,0.0,27.5539,2262300.0,3.704,28379953.0,10.2289,3831300.0,12.86,395000.0,,0.0,746.0,1174503.0,107.5,25977986.0,42.31,1412800.0,4.854,6934395.0,13.4,223600.0,96.75,0.0,26.0097,705071.0,119.2,268525.0,22.11,1438700.0,30.8,797000.0,54.6758,2445903.0,2.6,239100.0,306.0,923431.0,94.25,0.0,166.5,0.0,278.0,1422014.0,111.9,3019430.0,206.25,465980.0,18.64,619600.0,1327.7659,396396.0,28.475,2132310.0,61.02,7059600.0,37.72,11315500.0,,0.0,,0.0,,0.0,41.4648,1194504.0,,0.0,84.2076,345845.0,32.87,1385300.0,,0.0,219.75,14733155.0,,0.0,769.6987,174998.0,29.67,834700.0,,0.0,49.79,4364800.0,402.25,29783.0,55.7718,1972417.0,,0.0,13.625,2051000.0,,0.0,21.09,9225400.0,9.53,5576200.0,,0.0,31.8233,1605000.0,1387.7434,2347759.0,,0.0,51.877,3354967.0,110.0,27557120.0,41.9759,818292.0,40.1634,583086.0,29.03,495600.0,4.0763,1644000.0,301.7537,32637929.0,52.03,4241400.0,,0.0,59.24,2243800.0,13.385,938200.0,30.165,6928600.0,,0.0,3.754,36582000.0,,0.0,533.8042,3172872.0,,0.0,16.39,2613900.0,38.12,686300.0,,0.0,280.0,81686.0,,0.0,,0.0,,0.0,48.55,156200.0,394.8564,2708758.0,28.5398,2512939.0,25.4218,2704002.0,35.2827,4138294.0,68.25,1056149.0,33.33,6877100.0,446.7996,857317.0,15.745,3328400.0,45.5,1550900.0,54.31,952500.0,,0.0,28.87,1670400.0,55.79,4464400.0,130.0,7008180.0,,0.0,44.492,1490801.0,213.0,1484728.0,37.8,2437300.0,840.0,94754.0,79.61,496700.0,15.22,599600.0,421.0496,28646956.0,11.94,136100.0,10.7639,2300638.0,71.63,1241000.0,28.26,1917600.0,63.6204,2888220.0,,0.0,,0.0,245.0,232115.0,1.3375,252273600.0,73.8,8999300.0,16.7733,526350.0,,0.0,,0.0,13.59,711700.0,,0.0,14.4,260900.0,78.15,0.0,407.5,39967.0,28.2347,6838619.0,,0.0,54.5656,2535.0,24.73,5350600.0,53.08,5810800.0,,0.0,26.96,59562100.0,95.3626,4723265.0,268.2374,298994.0,7.231,1879000.0,52.3639,626194.0,108.1,267000.0,6.7401,9200472.0,55.9,260300.0,89.168,1486509.0,588.5,17326.0,103.38,1437488.0,107.0,298345.0,,0.0,96.75,62240.0,,0.0,37.4095,42787.0,,0.0,8.35,1056682,12.0967,4715400.0,19.705,231000.0,10.42,8340400.0,44.13,4930100.0,,0.0,0.4021,76174000.0,507.1992,20428457.0,8.6405,3500139.0,10.8263,6972800.0,50.3701,1724737.0,14.44,21179884,,0.0,20.345,1806200.0,41.86,3060800.0,27.58,3421700.0,52.63,1207500.0,31.75,5461800.0,0.2898,818880000.0,666.25,124600.0,5024.1992,2441375.0,,0.0,,0.0,,0.0,1350.0,1882707.0,21.5795,242623.0,,0.0,347.5,6073.0,3.7274,1664550.0,12.0207,2288740.0,41.205,1840400.0,5.16,832600.0,,0.0,60.4,1271537.0,21.75,8999359.0,12.51,23907100.0,2.0347,6564000.0,,0.0,,0.0,240.5,1328.0,36.4734,9846759.0,,0.0,448.523,65242.0,248.25,389610.0,,0.0,,0.0,,0.0,355.8749,3923.0,,0.0,39.84,1858500.0,21.0933,1977075.0,,0.0,35.52,1610600.0,20.7,433010.0,,0.0,31.315,1704400.0,58.3,3274300.0,,0.0,1461.604,436636.0,21.0247,29111902.0,50.77,1165400.0,56.0,6076000.0,29.4775,2381200.0,43.88,629550.0,82.25,138704.0,,0.0,37.07,3986300.0,,0.0,94.375,287928.0,69.5,0.0,20.06,272700.0,43.18,301400.0,,0.0,,0.0,61.4,1033900.0,242.5,15000.0,615.3946,892845.0,23.3848,628060.0,41.09,506100.0,,0.0,38.07,273300.0,156.0,56000.0,29.545,1073600.0,10.5,0.0,27.942,1650848.0,,0.0,420.3647,18688629.0,,0.0,67.19,488600.0,,0.0,927.5,861295.0,652.5,4076166.0,,0.0,15.475,1567840.0,,0.0,27.4,332728.0,13.5,1848800.0,,0.0,44.67,12935600.0,12.2938,131810.0,,0.0,,0.0,870.0,28244.0,43.18,947700.0,850.5,93516.0,54.89,1687900.0,11.47,1626300.0,643.0403,6542742.0,33.43,880100.0,,0.0,67.8136,429178.0,122.75,4630.0,1873.606,4621468.0,15.9022,430200.0,1725.1136,2183516.0,53.74,608000.0,19.65,1041800.0,63.1333,75969.0,,0.0,68.45,4755569.0,56.2,962100.0,2.5613,1028194.0,,0.0,38.21,343000.0,58.0,625780.0,6.3825,3574400.0,125.9427,27011259.0,246.25,4373576.0,23.6,895200.0,912.0,34821.0,156.5,10786951.0,33.0648,7707921.0,22.17,434300.0,55.1962,3602123.0,16.9,619949.0,,0.0,210.75,39673.0,9.0878,47957558.0,67.4316,4105959.0,36.23,3402416.0,17.03,3223400.0,284.25,11424836.0,14.75,10166800.0,15.32,4791700.0,,0.0,110.0,615733.0,152.405,4484117.0,,0.0,,0.0,239.5812,7420128.0,44.97,2301928.0,959.4278,685156.0,,0.0,155.0,0.0,1754.0,9623707.0,,0.0,14.0,3967500.0,54.177,4506001.0,46.01,159700.0,46.505,14418200.0,1420.4991,1438845.0,86.4,2369770.0,353.8295,0.0,494.5,3646855.0,35.96,219600.0,18.54,637700.0,51.5429,104741.0,34.5,2404800.0,100.0,237435.0,,0.0,66.6778,1280945.0,50.5,1154800.0,,0.0,44.5,2572900.0,888.4612,375903.0,21.94,1546800.0,245.0,0.0,221.4847,1922778.0,5.65,508.0,977.0,4445521.0,,0.0,,0.0,971.198,4058760.0,24.75,1379200.0,255.0,2005487.0,,0.0,6.1663,0.0,7.81,2524800.0,14.45,6456758.0,55.82,1235900.0,23.07,1237200.0,34.6331,1073779.0,,0.0,444.0,45260.0,1465.4991,1580996.0,,0.0,46.69,232400.0,4.96,2708100.0,575.0,163391.0,,0.0,,0.0,44.12,1920800.0,,0.0,30.48,2393500.0,17.8248,12613218.0,32.955,1614400.0,578.6665,4813116.0,,0.0,351.1616,801794.0,,0.0,34.12,226400.0,,0.0,13.4375,510400.0,,0.0,46.9,5304820.0,163.5,110145.0,23.9612,210171.0,13.65,3538000.0,42.87,984500.0,,0.0,56.56,3301900.0,,0.0,142.25,28157.0,,0.0,5.5025,9702800.0,12.99,58900.0,29.63,741500.0,152.3,101305.0,,0.0,1055.5719,710201.0,9.9753,61500.0,33.85,1736500.0,,0.0,,0.0,7.37,944000.0,,0.0,34.045,1085800.0,,0.0,45.35,2714300.0,156.0,999483.0,390.1331,58020615.0,,0.0,18.62,813700.0,23.7262,1886888.0,,0.0,53.5,6784264.0,18.49,796700.0,322.25,5667833.0,31.25,15255900.0,36.855,1718000.0,8.54,78500.0,,0.0,,0.0,129.7995,1491127.0,21.75,635400.0,23.16,1483600.0,,0.0,,0.0,1251.1111,4583137.0,,0.0,57.36,5127500.0,17.62,3162000.0,74.7,2436100.0,19.91,667100.0,,0.0,,0.0,29.63,4662400.0,343.0,657182.0,630.5,7374534.0,,0.0,592.5,34150.0,,0.0,,0.0,32.926,1744231.0,45.4982,25799146.0,,0.0,63.68,881800.0,,0.0,179.3331,300938512.0,171.5,24000.0,46.02,2296761.0,34.0353,164608.0,,0.0,24.33,4968300.0,25.57,2274500.0,,0.0,256.1266,2902977.0,35.4688,299577.0,19.85,646900.0,633.3417,270960.0,27.7441,19623989.0,13.75,1089400.0,39.24,615900.0,,0.0,6.6493,5093275.0,,0.0,9.3878,2253201.0,18.765,650800.0,361.75,1256754.0,35.35,157100.0,30.215,6741000.0,,0.0,2091.011,5916.0,30.15,1628700.0,16.7442,6380275.0,16.0667,40248600.0,,0.0,576.0,0.0,,0.0,8.9837,2072588.0,19.98,2100800.0,12.385,212800.0,1066.0221,1315810.0,96.4503,456586.0,54.3,243900.0,61.3,921100.0,50.15,752700.0,18.26,951400.0,57.5,25310800.0,,0.0,,0.0,17.8073,9295497.0,,0.0,64.7476,1629975.0,44.0,531200.0,,0.0,,0.0
2005-11-10,,0.0,23.6338,3984999.0,,0.0,1855.1696,4595454.0,2.185,665344400.0,,0.0,,0.0,803.0,2185665.0,21.631,2861110.0,,0.0,20.5354,8485619.0,30.8952,1590179.0,22.5394,3678582.0,5.8311,414900.0,26.64,1474100.0,,0.0,32.66,3545600.0,36.99,2519300.0,24.4,3271100.0,450.0,6895591.0,37.9798,3727315.0,37.11,11593392.0,47.24,2252200.0,,0.0,51.82,568600.0,15.5,2448100.0,24.43,4158000.0,,0.0,81.8,769915.0,141.3614,0.0,32.103,1213730.0,1343.8,357500.0,29.85,1725880.0,43.05,565900.0,,0.0,29.49,409700.0,16.93,1401700.0,18.38,596800.0,,0.0,6.99,338600.0,57.0,3727000.0,,0.0,,0.0,120.56,3391939.0,317.0,247220.0,17.93,15759700.0,,0.0,24.82,7454200.0,12.5333,1104300.0,81.81,8187400.0,38.92,2513200.0,25.99,3997500.0,2.109,111710000.0,,0.0,303.8,6844385.0,,0.0,35.03,1513400.0,5.6383,1649400.0,64.4,4898600.0,,0.0,53.1082,819182.0,2.4631,10444800.0,,0.0,,0.0,82.18,227000.0,,0.0,76.0,34222.0,,0.0,592.5,87393.0,27.2192,1387164.0,,0.0,26.2,392400.0,21.4,0.0,,0.0,677.3715,15002762.0,88.89,353700.0,,0.0,58.08,324700.0,,0.0,7.67,2268600.0,49.86,8253000.0,2541.0,14621590.0,86.23,832900.0,66.1,3237700.0,332.5,14399477.0,169.7276,625343.0,45.3,13948700.0,155.0,6492.0,,0.0,9.6675,1638000.0,541.3144,27419012.0,29.75,5070980.0,1310.0,11337606.0,20.7713,3940292.0,30.3987,5321495.0,,0.0,,0.0,14.267,21482059.0,47.48,3152000.0,286.152,5726326.0,,0.0,57.2,1121350.0,30.6667,199047.0,31.5667,2026800.0,97.75,188363.0,13.824,1322344.0,50.29,1025900.0,,0.0,244.5,146290.0,,0.0,43.98,3801000.0,34.4393,3536712.0,989.7398,257999.0,23.48,625300.0,52.73,5210100.0,15.3154,204746.0,100.39,77500.0,799.5691,1832198.0,,0.0,35.96,2705099.0,21.75,7975000.0,342.1271,395120.0,40.0562,1893488.0,32.8,1048520.0,65.9108,4066192.0,,0.0,598.0,1293960.0,,0.0,387.7729,1066588.0,614.0,87283620.0,,0.0,,0.0,395.25,1333439.0,,0.0,127.75,0.0,59.64,375000.0,13.9025,646000.0,256.5,0.0,310.5,0.0,,0.0,25.97,2121900.0,208.0,122425424.0,545.5784,2714536.0,351.0,7412.0,,0.0,939.5,597609.0,,0.0,71.7,1414500.0,246.5,218910.0,,0.0,477.3,2351960.0,37.3,1700552.0,18.2646,1912337.0,61.16,2037200.0,31.31,923004.0,,0.0,54.69,2939600.0,55.63,4238200.0,547.5,0.0,177.1032,334478.0,,0.0,17.98,4251900.0,305.1463,288539.0,,0.0,,0.0,28.01,995900.0,3150.0,1562567.0,499.6276,1369368.0,16.36,1233700.0,,0.0,2.75,4019000.0,,0.0,1997.5,0.0,8.7325,1436000.0,116.5008,601835.0,38.89,853800.0,,0.0,,0.0,36.94,2795700.0,44.66,419500.0,834.0,49527.0,26.825,3725400.0,1.762,507910.0,54.52,555900.0,9.1167,44008500.0,,0.0,78.364,3700000.0,,0.0,21.9725,4352400.0,13.83,2309000.0,214.1051,25349972.0,5.5825,2052400.0,13.16,1132300.0,75.0,44.0,80.58,4944100.0,58.6125,789969.0,18.0075,1142400.0,48.3232,13828901.0,19.2375,2561200.0,,0.0,29.5,778400.0,222.1052,10930435.0,1.5119,4601600.0,58.7,333500.0,505.4491,288288.0,26.09,41300.0,44.09,466300.0,6.725,3417600.0,,0.0,,0.0,23.9995,11188921.0,17.15,143451000.0,4.833,943000.0,2.6139,21393000.0,10.8,3363600.0,,0.0,5.13,4570400.0,11.4625,4624000.0,,0.0,239.0,89563.0,,0.0,27.2,3764900.0,56.23,15663000.0,637.5,2058.0,,0.0,38.165,5122200.0,,0.0,,0.0,,0.0,78.34,1248481.0,62.2955,4607352.0,1417.266,157596.0,27.9235,8624535.0,,0.0,32.145,2710200.0,,0.0,1.0633,5142600.0,,0.0,,0.0,,0.0,31.1981,5826945.0,852.0,12089377.0,49.25,995200.0,32.01,2526500.0,18.9,3611899.0,18.0094,4489682.0,25.3629,7589356.0,1352.0,215013.0,21.28,125000.0,8.1567,5177100.0,,0.0,24.0346,408895.0,,0.0,32.1354,300796.0,26.485,1062602.0,,0.0,136.8,120590.0,25.64,276300.0,30.6786,1029422.0,,0.0,190.786,3508.0,4.435,5910290.0,37.0723,825085.0,14.59,25129843.0,,0.0,45.7965,1878334.0,25.8,1000000.0,54.57,5602700.0,3.335,4755600.0,60.46,3296000.0,18.2281,35558978.0,32.99,565000.0,46.2,1129000.0,,0.0,373.25,160020.0,,0.0,36.18,992600.0,100.63,680600.0,42.62,1775900.0,16.92,1393600.0,34.0532,465632.0,62.6878,428314.0,74.0,2604400.0,321.9047,29697717.0,27.58,1315000.0,35.705,2113000.0,41.33,1374290.0,5.785,43479024.0,25.18,832312.0,22.16,35868164.0,,0.0,380.5,60928.0,22.866,11694898.0,31.625,7561000.0,145.5,27850.0,,0.0,35.99,3816500.0,39.45,1770400.0,19.9728,1341194.0,3.55,262640.0,52.6,26700.0,17.74,825700.0,38.9062,1094160.0,,0.0,91.25,209300.0,30.49,1574400.0,34.685,1777000.0,22.15,395200.0,3.5217,3072000.0,42.75,275875.0,36.4265,5122347.0,34.905,2814200.0,44.0,647100.0,,0.0,14.05,93100.0,334.3635,3455440.0,7.82,25867100.0,,0.0,4.9706,30400000.0,239.25,3768804.0,,0.0,25.025,3881400.0,36.92,123500.0,95.61,1092300.0,46.85,1277100.0,387.8503,10600.0,101.6,352160.0,27.275,1537000.0,,0.0,276.634,2265646.0,260.25,57593.0,11.2125,5005296.0,46.8,715600.0,38.47,886500.0,41.25,2093900.0,15.685,174200.0,260.0,39358.0,,0.0,6.75,0.0,11.9447,192682.0,,0.0,63.59,167700.0,,0.0,,0.0,,0.0,92.7,172080.0,,0.0,,0.0,733.7172,7095.0,,0.0,389.75,714.0,,0.0,58.75,1859600.0,,0.0,562.5,2501.0,165.3391,6067163.0,,0.0,,0.0,,0.0,,0.0,738.6,188931.0,13.0775,12388400.0,24.125,3559600.0,23.9867,1361700.0,88.2712,1812028.0,,0.0,19.69,8549800.0,,0.0,200.4521,2686.0,340.0,25769.0,9.741,366516664.0,9.7873,364782852.0,45.49,341200.0,286.5242,591262.0,21.51,1900400.0,474.9,118020.0,240.0401,140247.0,28.545,1382800.0,,0.0,130.09,3174500.0,34.175,233560.0,1543.272,18890595.0,68.24,346300.0,28.0,18534000.0,20.0,513000.0,118.75,106735411.0,24.15,1620200.0,,0.0,,0.0,41.74,8757400.0,65.2974,22020.0,25.73,2074500.0,41.775,313970.0,,0.0,58.4,72880.0,,0.0,86.39,1384300.0,,0.0,277.0,222000.0,211.0,45372.0,161.0,878027.0,,0.0,,0.0,2990.1819,228616.0,28.85,4162415.0,36.1,457661.0,,0.0,16.045,1983200.0,32.2942,5444727.0,,0.0,12.8383,21611749.0,349.0,661423.0,8.6475,2152400.0,796.9278,32224413.0,16.1647,710175.0,194.0,116169.0,16.8869,1347256.0,286.9242,737638.0,55.14,790000.0,283.0,40461.0,,0.0,48.68,80500.0,44.19,2381400.0,,0.0,83.25,6026776.0,700.8414,71506.0,,0.0,72.5,51265.0,316.25,20609847.0,5.53,11752160.0,80.2964,4949672.0,,0.0,,0.0,652.2668,319903.0,329.0,19056.0,17.58,547200.0,92.5,2000.0,27.6867,169800.0,32.91,357600.0,7.3733,10578778.0,162.0,930323.0,1602.4905,3740336.0,,0.0,583.4215,4997986.0,1463.3977,5159249.0,496.2857,1200909.0,123.591,0.0,5.1,360900.0,355.8338,1820908.0,19.9955,31077978.0,,0.0,25.24,82211500.0,24.35,1532200.0,,0.0,332.0289,1257466.0,27.5966,1789601.0,10.04,2825000.0,104.2602,501.0,,0.0,,0.0,27.061,1355692.0,3.725,25941313.0,10.9544,15683400.0,13.18,429000.0,,0.0,749.0,1479452.0,107.75,20896648.0,42.64,1092800.0,4.76,17968005.0,13.59,275800.0,98.0,0.0,25.6541,807350.0,118.5,223395.0,22.93,2446800.0,31.66,1385900.0,55.2796,2719377.0,2.66,9325800.0,304.75,943402.0,93.9,0.0,166.9,0.0,276.5,1031039.0,112.0,219285.0,206.5,516412.0,18.89,898400.0,1332.2029,652073.0,28.45,1551640.0,61.41,6115400.0,38.32,16843700.0,,0.0,,0.0,,0.0,42.0939,1349888.0,,0.0,85.23,667231.0,33.42,1476800.0,,0.0,218.5,22995660.0,,0.0,766.6764,29993.0,30.69,1024000.0,,0.0,50.44,4376700.0,415.0,183839.0,56.5964,1750780.0,,0.0,13.85,1634200.0,,0.0,21.26,9571800.0,9.57,5932800.0,,0.0,32.1367,1192200.0,1391.5352,1904528.0,,0.0,53.5714,2557486.0,111.25,28077353.0,42.8179,1147006.0,40.2674,549005.0,28.95,309900.0,4.195,1923200.0,300.9416,38883506.0,51.4,3910000.0,,0.0,59.17,2784400.0,13.49,1533000.0,30.5,8105600.0,,0.0,3.776,42218000.0,,0.0,530.5802,1235325.0,,0.0,16.62,2970400.0,40.59,2924900.0,,0.0,279.75,30593.0,,0.0,,0.0,,0.0,48.87,150400.0,396.7599,2144683.0,29.6351,3963891.0,25.6591,2564142.0,34.9001,5546431.0,68.7,888771.0,33.23,6847600.0,440.825,792690.0,15.76,3509800.0,45.13,1252600.0,55.99,1001100.0,,0.0,29.17,1424600.0,56.2,3577100.0,130.0,1393652.0,,0.0,44.9554,2151996.0,213.25,850823.0,39.15,2051800.0,827.0,26514.0,82.19,480300.0,15.36,589600.0,418.4388,12607305.0,11.97,134500.0,10.5972,3713596.0,72.03,657200.0,28.98,1975600.0,64.5318,3594100.0,,0.0,,0.0,247.75,193177.0,1.404,92462400.0,74.51,5222600.0,17.7067,279600.0,,0.0,,0.0,13.52,409800.0,,0.0,14.2,201800.0,78.4,0.0,407.25,104470.0,28.6546,8638664.0,,0.0,51.2575,134281.0,25.44,8264000.0,54.45,6826700.0,,0.0,27.09,73314800.0,95.7668,4072480.0,267.7918,212790.0,7.42,3335000.0,53.5343,496637.0,110.4,317100.0,6.8024,7380444.0,56.0,190600.0,90.1988,1721930.0,588.5,33270.0,103.9,2115569.0,107.4,280810.0,,0.0,96.5,20510.0,,0.0,38.7396,130009.0,,0.0,8.35,1748259,12.1267,3705300.0,19.92,140400.0,10.4275,9458000.0,43.52,4452300.0,,0.0,0.4221,250698000.0,510.1002,16122756.0,8.6562,3563255.0,10.915,6687200.0,50.4153,1399779.0,14.43,30061109,,0.0,19.625,3387600.0,42.1,2251400.0,27.23,5344700.0,53.26,1430900.0,31.52,4604200.0,0.2791,2503620000.0,694.5,129700.0,5033.4424,3440294.0,,0.0,,0.0,,0.0,1350.0,4070671.0,21.8702,275957.0,,0.0,360.0,40242.0,3.8143,2747925.0,11.7317,4241217.0,41.295,1362600.0,5.17,747000.0,,0.0,60.3,1244938.0,21.65,6906703.0,12.7,31650400.0,2.0507,5473500.0,,0.0,,0.0,240.0,0.0,35.0076,12460788.0,,0.0,458.7252,45717.0,248.0,636093.0,,0.0,,0.0,,0.0,357.4999,1384.0,,0.0,40.96,2961900.0,21.4607,2851875.0,,0.0,35.36,1588500.0,20.7,629910.0,,0.0,30.945,1630200.0,58.89,3640300.0,,0.0,1446.0963,138477.0,21.0721,25659208.0,51.9,1238300.0,56.37,7645800.0,30.5075,2425600.0,44.58,768450.0,82.75,190630.0,,0.0,38.5,2515100.0,,0.0,94.5,32600.0,70.35,116870.0,20.23,148700.0,44.15,352200.0,,0.0,,0.0,62.3,1184500.0,242.75,18600.0,616.6046,983062.0,23.4117,960852.0,41.13,789300.0,,0.0,38.54,211500.0,156.25,84265.0,30.12,1579200.0,10.5,0.0,27.6998,1404123.0,,0.0,419.9505,14853383.0,,0.0,68.51,499400.0,,0.0,934.0,969468.0,650.5,5670699.0,,0.0,15.525,1193120.0,,0.0,27.45,380042.0,14.34,3437500.0,,0.0,45.66,13049500.0,11.972,286179.0,,0.0,,0.0,882.0,81341.0,44.0,1581300.0,850.5,94369.0,55.62,312800.0,11.21,682000.0,637.0911,5635688.0,33.81,1294200.0,,0.0,66.163,3165694.0,122.75,0.0,1876.9103,5628838.0,16.1022,519075.0,1724.1362,3036655.0,54.2,430400.0,20.295,1376200.0,63.1667,143142.0,,0.0,67.8,1952315.0,56.2,685300.0,2.6469,945422.0,,0.0,37.93,248400.0,59.0,4675870.0,6.485,6250800.0,127.4011,18214689.0,251.5,3239747.0,23.7,745050.0,896.0,52958.0,156.0,4165371.0,33.2788,8320004.0,22.39,221800.0,55.6148,3614295.0,16.75,631557.0,,0.0,211.25,72486.0,9.1137,41116265.0,67.5808,3908489.0,35.9925,4420040.0,17.1,949300.0,291.25,19133912.0,14.985,15788200.0,15.89,9176700.0,,0.0,110.25,119423.0,152.66,3096311.0,,0.0,,0.0,238.7922,4806565.0,45.41,1631847.0,970.3116,1786474.0,,0.0,155.0,0.0,1725.0,9201055.0,,0.0,14.05,3395400.0,54.4478,8271468.0,45.83,192900.0,45.5,20310000.0,1422.7491,0.0,86.8,2953280.0,353.8295,0.0,496.0,6060936.0,35.85,545600.0,18.58,733800.0,51.8319,29702.0,34.52,3675500.0,100.0,98342.0,,0.0,68.9239,2308049.0,51.94,1274500.0,,0.0,44.25,5213039.0,879.3073,56784.0,21.905,1821000.0,245.0,0.0,222.2945,1512744.0,5.625,1820.0,995.0,2308375.0,,0.0,,0.0,976.0139,8303632.0,25.09,569800.0,256.75,316998.0,,0.0,6.7355,261.0,7.7925,2690000.0,14.54,7697724.0,56.85,1917800.0,23.45,1724000.0,34.9295,1084751.0,,0.0,443.0,114910.0,1481.9991,1459716.0,,0.0,47.0,360900.0,4.99,3161500.0,578.0,966816.0,,0.0,,0.0,45.25,1465700.0,,0.0,30.7,2696900.0,18.0438,14382347.0,33.51,1313400.0,583.3332,2798292.0,,0.0,356.3005,735921.0,,0.0,33.77,272000.0,,0.0,13.3525,958000.0,,0.0,46.8,5206485.0,168.0,55489.0,23.9612,250463.0,14.05,4698500.0,43.38,3053000.0,,0.0,58.85,7131800.0,,0.0,142.0,13354.0,,0.0,5.5775,12360400.0,13.3,65800.0,29.68,1150500.0,153.4,164435.0,,0.0,1054.08,774518.0,9.8333,88500.0,35.0,2067600.0,,0.0,,0.0,7.43,2080000.0,,0.0,34.77,1159800.0,,0.0,46.23,2665200.0,156.5,294552.0,390.7665,22196058.0,,0.0,18.7,1367600.0,24.1599,3135022.0,,0.0,51.95,15395920.0,18.21,1099700.0,323.25,2563107.0,31.62,12901700.0,37.335,1040800.0,8.55,146300.0,,0.0,,0.0,134.9328,4478234.0,21.88,813900.0,23.425,709600.0,,0.0,,0.0,1250.0,4959392.0,,0.0,59.29,7370000.0,17.75,3343200.0,75.69,2500300.0,20.47,561800.0,,0.0,,0.0,30.19,5384200.0,340.0,161286.0,638.5,7430285.0,,0.0,605.0,68384.0,,0.0,,0.0,33.1441,902413.0,43.6197,25287154.0,,0.0,65.51,936600.0,,0.0,176.3541,273037859.0,170.0,0.0,44.77,2797014.0,32.9419,144873.0,,0.0,24.2,4522600.0,25.6,1891300.0,,0.0,256.3134,1380243.0,35.937,378915.0,20.09,1420900.0,628.9705,271579.0,28.0049,14001758.0,14.03,1278600.0,40.03,585800.0,,0.0,6.858,2411957.0,,0.0,9.229,4753142.0,18.67,732400.0,361.25,613917.0,35.94,161800.0,30.725,10906600.0,,0.0,2087.3933,19009.0,30.25,1355800.0,16.2795,8803729.0,16.3467,56812800.0,,0.0,571.5,0.0,,0.0,9.1279,1612406.0,20.515,2059600.0,12.45,180000.0,1063.1945,2123879.0,97.9338,1240578.0,54.85,731030.0,61.98,995800.0,51.9,1633600.0,18.36,1233400.0,56.45,26627600.0,,0.0,,0.0,17.7822,7661072.0,,0.0,65.534,1529653.0,44.54,684300.0,,0.0,,0.0
2005-11-11,,0.0,23.5551,3149414.0,,0.0,1905.5992,0.0,2.1979,425448800.0,,0.0,,0.0,810.0,2502334.0,21.6998,772854.0,,0.0,20.9817,12026886.0,31.5718,1447121.0,23.0209,3941116.0,6.1111,2620800.0,26.56,1039500.0,,0.0,32.91,2727500.0,37.4,3407700.0,24.41,1423400.0,459.75,396937.0,37.615,1486261.0,37.25,4118992.0,46.96,2107200.0,,0.0,51.61,485900.0,15.57,1787200.0,24.63,2394600.0,,0.0,82.2,597195.0,142.7451,0.0,32.5274,1181635.0,1344.8,225275.0,30.02,1453363.0,42.59,366300.0,,0.0,29.87,229800.0,17.02,2162000.0,18.59,341400.0,,0.0,6.98,427300.0,56.87,2536100.0,,0.0,,0.0,119.5,5277706.0,318.4,463590.0,17.96,17243600.0,,0.0,24.76,5377500.0,12.6726,849825.0,81.1,5682400.0,38.91,1229800.0,26.36,5061500.0,2.134,79644000.0,,0.0,319.0,6899020.0,,0.0,35.51,1220200.0,5.6033,777600.0,64.74,3658500.0,,0.0,53.321,785887.0,2.4688,7259200.0,,0.0,,0.0,82.7,51000.0,,0.0,76.5,31585.0,,0.0,591.0,85993.0,26.9562,1328438.0,,0.0,26.22,525100.0,21.4,0.0,,0.0,680.3359,6510041.0,89.44,287400.0,,0.0,58.05,183300.0,,0.0,7.53,1603100.0,50.45,9284600.0,2584.0,6387947.0,86.74,646900.0,65.35,2642000.0,336.0,7933639.0,164.8782,478415.0,45.46,11850900.0,155.0,12228.0,,0.0,9.775,1076000.0,550.09,27510334.0,30.465,5607360.0,1321.0,5797252.0,20.994,2171275.0,31.3631,6201545.0,,0.0,,0.0,14.3919,20301755.0,47.04,2370000.0,286.8043,3033106.0,,0.0,57.0537,945870.0,30.8333,634869.0,31.6667,1944900.0,97.5,20000.0,13.8283,591094.0,51.47,548900.0,,0.0,244.75,250523.0,,0.0,44.91,3737800.0,34.5771,1845573.0,997.5126,559652.0,23.62,324600.0,52.83,3402500.0,15.7275,147793.0,101.59,57800.0,817.3833,3499622.0,,0.0,36.85,2105679.0,22.09,11086700.0,339.2196,21571.0,40.3393,1353896.0,32.9,962310.0,67.2963,3739497.0,,0.0,593.5,1594327.0,,0.0,386.9093,1217929.0,618.5,54279668.0,,0.0,,0.0,396.25,1147946.0,,0.0,127.75,0.0,59.7,690000.0,13.8875,696800.0,258.0,0.0,312.25,0.0,,0.0,25.45,3099800.0,209.0,65835310.0,558.0375,1216192.0,352.0,1957.0,,0.0,950.5,330497.0,,0.0,72.85,957000.0,248.5,2400.0,,0.0,480.0,1325430.0,37.95,2085798.0,18.2257,1011809.0,61.22,1189000.0,32.01,930002.0,,0.0,54.87,1872100.0,55.9,1264600.0,547.5,0.0,181.671,395414.0,,0.0,17.8333,930300.0,304.3877,87717.0,,0.0,,0.0,27.8,990900.0,3165.0,1057982.0,498.2241,243922.0,16.5,1479000.0,,0.0,2.808,1347500.0,,0.0,2002.5,3000.0,8.6625,442800.0,116.5008,532013.0,39.7,822900.0,,0.0,,0.0,37.37,2086200.0,44.76,242900.0,821.0,57395.0,26.815,2524800.0,1.777,442810.0,54.6,591700.0,8.9767,28907100.0,,0.0,77.36,3493000.0,,0.0,21.7675,2054000.0,13.68,1188400.0,218.7789,12427047.0,5.69,2234800.0,12.93,797300.0,75.0,106.0,80.82,4368600.0,59.581,552668.0,18.0025,781200.0,48.4071,9652421.0,19.245,1727600.0,,0.0,29.46,309100.0,229.2877,10055125.0,1.54,15979200.0,58.86,192100.0,519.7723,178541.0,25.88,2700.0,44.55,232600.0,6.865,3392400.0,,0.0,,0.0,23.9995,8289447.0,17.47,82869100.0,4.919,1612000.0,2.6078,13073400.0,10.8275,1860800.0,,0.0,5.1512,2769600.0,11.4175,3895200.0,,0.0,238.25,255799.0,,0.0,27.08,2725300.0,56.63,11539000.0,618.0,19883.0,,0.0,37.55,2831400.0,,0.0,,0.0,,0.0,79.0,771184.0,63.5305,4254213.0,1421.574,174620.0,28.1081,5812493.0,,0.0,31.94,2226600.0,,0.0,1.0539,4690800.0,,0.0,,0.0,,0.0,32.1554,2037721.0,860.0,5881156.0,49.22,568300.0,32.56,2729200.0,19.0,3068207.0,18.2984,3141408.0,25.5109,8285251.0,1381.0,136922.0,21.6,83700.0,8.1567,2153100.0,,0.0,24.3443,400331.0,,0.0,32.0312,192384.0,26.619,603131.0,,0.0,138.2,44500.0,23.97,1438600.0,30.4641,692919.0,,0.0,190.786,986.0,4.473,2476870.0,36.9362,790070.0,14.65,16488988.0,,0.0,45.0992,1705788.0,26.045,619200.0,55.05,3065400.0,3.3825,359600.0,59.41,3669400.0,18.4722,33740388.0,33.25,395800.0,45.9,1018600.0,,0.0,374.0,116888.0,,0.0,36.66,1632900.0,102.86,569400.0,41.9,1509200.0,16.685,1438200.0,34.1511,513294.0,63.1454,189181.0,73.77,1389300.0,323.8095,20704068.0,27.78,905200.0,35.775,1205000.0,41.6,594500.0,5.8324,120085483.0,25.41,645299.0,22.33,28117462.0,,0.0,380.0,36600.0,23.3131,9037425.0,32.07,4358600.0,146.0,95363.0,,0.0,36.13,629700.0,39.81,866600.0,19.9401,927318.0,3.48,32580.0,52.35,7300.0,17.7,303400.0,38.9375,1083736.0,,0.0,91.89,92900.0,31.185,2143600.0,34.48,1567800.0,21.91,271400.0,3.5108,3090000.0,43.45,530355.0,35.9629,1984391.0,34.5,2474800.0,43.0,686900.0,,0.0,14.11,58200.0,335.1816,2042205.0,7.97,20183100.0,,0.0,4.9244,11070400.0,240.0,2111363.0,,0.0,25.485,4138600.0,36.3,351500.0,96.0,1778000.0,46.45,755400.0,388.0003,67380.0,101.4,364430.0,26.91,809200.0,,0.0,283.5642,1840759.0,261.5,116254.0,11.1575,3953716.0,46.96,521400.0,39.0,519400.0,41.32,1542600.0,15.625,26400.0,260.0,18620.0,,0.0,6.75,0.0,11.8982,103744.0,,0.0,64.25,161700.0,,0.0,,0.0,,0.0,93.0,144770.0,,0.0,,0.0,724.147,7354.0,,0.0,388.0,33278.0,,0.0,58.175,1739200.0,,0.0,572.5,1604.0,166.058,2881060.0,,0.0,,0.0,,0.0,,0.0,689.1,288393.0,13.52,18118800.0,24.04,1598600.0,23.9556,770175.0,89.3433,1855240.0,,0.0,20.11,7811900.0,,0.0,205.0115,19502.0,340.0,7116.0,9.7236,283615089.0,9.7698,282273444.0,45.26,240700.0,291.0662,904015.0,21.56,1303400.0,473.0,263560.0,239.2654,524804.0,28.64,1407400.0,,0.0,130.0,2134000.0,34.25,413400.0,1555.3604,12386936.0,68.88,439500.0,28.03,11845000.0,19.72,270800.0,120.0,7906887.0,24.19,1547600.0,,0.0,,0.0,41.91,7537600.0,64.7717,7432.0,26.2,3863100.0,41.9,220540.0,,0.0,58.4,39300.0,,0.0,86.46,782000.0,,0.0,278.5,127600.0,211.0,40902.0,161.0,955122.0,,0.0,,0.0,3041.3093,490398.0,28.9,1846569.0,36.24,373254.0,,0.0,16.2075,1293600.0,32.5817,3803874.0,,0.0,12.9519,22975888.0,351.75,55804.0,8.75,2188000.0,807.385,39165448.0,16.2627,781065.0,194.75,43747.0,17.0729,979210.0,280.8271,2527785.0,55.05,657500.0,284.0,184151.0,,0.0,49.08,43200.0,44.08,1356200.0,,0.0,71.0,51240522.0,704.9319,78857.0,,0.0,72.75,20451.0,320.0,12931636.0,5.575,14062828.0,80.8317,5064000.0,,0.0,,0.0,659.995,497115.0,329.5,18954.0,17.6075,275200.0,92.75,0.0,27.9533,164250.0,32.4,1357800.0,7.5248,14705741.0,161.0,797303.0,1618.1296,1475669.0,,0.0,604.5601,8932656.0,1461.6638,4547749.0,499.4285,1106554.0,123.591,0.0,5.0,236700.0,357.2148,3973791.0,20.6022,21943977.0,,0.0,25.13,40317600.0,24.43,2453600.0,,0.0,332.758,288906.0,27.8581,2001402.0,9.96,3017600.0,104.2602,250.0,,0.0,,0.0,26.679,1467030.0,3.7671,57499382.0,11.0378,8153100.0,13.02,433700.0,,0.0,754.5,705649.0,110.75,29711690.0,43.0,986200.0,4.76,7741250.0,13.52,196200.0,99.0,0.0,25.6417,466421.0,120.3,349465.0,22.83,2158100.0,31.42,679300.0,55.6544,2564677.0,2.595,2740600.0,304.75,998346.0,93.65,0.0,167.2,0.0,276.5,636233.0,112.6,213105.0,210.5,465754.0,18.96,424900.0,1351.0601,440364.0,28.6,638540.0,60.92,5902300.0,38.26,8195900.0,,0.0,,0.0,,0.0,42.1315,661898.0,,0.0,85.7877,358185.0,33.43,824100.0,,0.0,214.75,41916096.0,,0.0,767.348,40017.0,30.87,445900.0,,0.0,50.0,3126100.0,415.0,285439.0,56.6155,1308965.0,,0.0,14.165,1823200.0,,0.0,21.38,8627000.0,9.715,3257600.0,,0.0,32.12,1125600.0,1427.5558,2821976.0,,0.0,53.2287,1550733.0,112.0,15554866.0,42.0704,689204.0,40.4374,401143.0,28.89,252200.0,4.1462,1141600.0,305.4891,35441329.0,50.98,3137100.0,,0.0,59.39,1945200.0,13.43,1008400.0,30.985,7732600.0,,0.0,3.717,18741000.0,,0.0,540.2522,1715600.0,,0.0,16.71,2014200.0,40.79,955800.0,,0.0,279.75,61157.0,,0.0,,0.0,,0.0,48.98,99900.0,399.7513,939336.0,29.4487,1695316.0,25.5624,2319813.0,35.474,5398024.0,69.7,1051986.0,33.8,6682400.0,446.5399,1162966.0,15.455,3545600.0,45.85,1222900.0,55.89,978100.0,,0.0,29.3,1049900.0,56.8,4234100.0,131.0,3968723.0,,0.0,44.902,1617587.0,214.0,1551008.0,38.8,1276700.0,833.5,37428.0,82.25,266200.0,15.4,708800.0,419.8629,10088806.0,12.07,95700.0,10.6842,3243684.0,72.21,482100.0,29.23,1641600.0,64.8411,2482298.0,,0.0,,0.0,246.0,205512.0,1.4058,43329600.0,74.85,3224300.0,17.54,122100.0,,0.0,,0.0,13.45,320700.0,,0.0,16.32,1178300.0,78.8,0.0,408.5,81762.0,28.6546,9074213.0,,0.0,51.2575,445472.0,24.885,5115400.0,55.28,9217400.0,,0.0,27.28,51945600.0,95.2413,2359678.0,260.8854,754814.0,7.74,4492000.0,57.0454,605155.0,110.8,160200.0,6.8497,6505948.0,55.9,133000.0,90.1988,1454260.0,591.5,45858.0,106.65,3199863.0,107.6,254810.0,,0.0,96.5,564120.0,,0.0,39.7372,54888.0,,0.0,8.58,3002998,12.0267,1250400.0,19.96,120400.0,10.4425,5321200.0,44.31,3593100.0,,0.0,0.4296,87654000.0,511.0673,15074902.0,8.5815,1538453.0,10.865,5204000.0,50.1623,1346984.0,14.7,17770175,,0.0,19.1,2965800.0,42.39,1528100.0,28.0,3967500.0,53.35,901700.0,32.425,3087200.0,0.2837,545928000.0,700.0,69800.0,5135.2432,7410780.0,,0.0,,0.0,,0.0,1330.0,7463856.0,21.9283,154697.0,,0.0,360.0,587.0,3.8973,3122550.0,11.7755,1677663.0,41.555,1415400.0,5.22,1342400.0,,0.0,60.85,915890.0,21.63,9412942.0,12.81,30479200.0,2.0593,2715000.0,,0.0,,0.0,240.25,3031.0,35.4579,6529018.0,,0.0,457.4425,13839.0,250.0,768787.0,,0.0,,0.0,,0.0,362.6458,12656.0,,0.0,40.72,1662600.0,21.3541,2236613.0,,0.0,35.05,1524700.0,21.075,2937000.0,,0.0,30.565,807800.0,58.7,1990800.0,,0.0,1433.1732,128498.0,21.2808,25231284.0,51.7,607600.0,56.37,7528500.0,30.2375,2632400.0,44.6067,607200.0,82.75,4392.0,,0.0,38.5,1680100.0,,0.0,95.375,84024.0,72.3,2121670.0,20.58,346100.0,44.37,313000.0,,0.0,,0.0,62.48,779700.0,243.0,47800.0,621.2796,1086246.0,23.7072,937474.0,41.07,314400.0,,0.0,39.4,255300.0,156.25,12028.0,30.1,935600.0,10.5,0.0,26.9733,1586858.0,,0.0,425.7487,15206073.0,,0.0,69.17,495100.0,,0.0,950.0,646516.0,658.0,6654190.0,,0.0,15.475,954400.0,,0.0,27.74,477516.0,14.49,3097900.0,,0.0,45.42,12494600.0,12.1651,288602.0,,0.0,,0.0,881.5,13115.0,44.77,1649000.0,851.0,59762.0,56.36,238100.0,11.03,285700.0,653.1526,4103584.0,34.0,662000.0,,0.0,66.6346,540041.0,123.0,27786.0,1929.781,4724921.0,16.2044,299700.0,1737.8198,947190.0,54.54,383100.0,20.425,801800.0,63.3333,68739.0,,0.0,69.2,1415213.0,56.31,547800.0,2.6285,396394.0,,0.0,37.94,145700.0,59.1,1906490.0,6.52,3651600.0,125.8569,47840121.0,255.25,2637314.0,23.7467,502200.0,895.5,76243.0,156.75,3215429.0,33.6375,7316233.0,22.24,402800.0,56.2228,2041492.0,17.09,303324.0,,0.0,214.0,172729.0,9.2609,42861173.0,68.9732,3949760.0,36.65,5695652.0,17.13,696300.0,292.75,24642406.0,15.075,8672600.0,16.0,9387200.0,,0.0,110.75,56167.0,154.7,3462564.0,,0.0,,0.0,240.1072,1747690.0,45.78,1480107.0,975.7611,1457675.0,,0.0,155.0,0.0,1721.0,4691102.0,,0.0,14.0667,1815000.0,55.2952,4842511.0,45.7,80900.0,46.02,9383600.0,1424.9991,0.0,87.4,1792585.0,353.8295,0.0,493.0,5374759.0,36.87,417500.0,18.77,934800.0,52.5063,0.0,34.45,2229100.0,100.75,135035.0,,0.0,70.2604,1537048.0,51.81,643700.0,,0.0,44.75,1915717.0,876.615,105265.0,21.615,1161800.0,240.0,0.0,221.8896,1946636.0,5.625,0.0,1002.0,2391890.0,,0.0,,0.0,996.08,6740654.0,24.98,261800.0,259.0,432026.0,,0.0,6.8303,210.0,8.1475,3210000.0,15.03,9768299.0,57.74,1483200.0,23.61,716400.0,35.6953,1445511.0,,0.0,439.75,27040.0,1511.9991,1623509.0,,0.0,47.28,265300.0,4.91,1927200.0,580.0,524717.0,,0.0,,0.0,44.82,1103900.0,,0.0,31.41,3551100.0,18.0891,19601158.0,33.525,487200.0,587.9999,1445113.0,,0.0,354.0165,508138.0,,0.0,33.89,83100.0,,0.0,13.235,663200.0,,0.0,47.1,1241765.0,168.75,69500.0,24.525,59865.0,13.98,3097800.0,43.49,709200.0,,0.0,58.45,3876600.0,,0.0,142.25,275889.0,,0.0,5.55,9344400.0,13.26,37700.0,29.92,544800.0,153.4,158605.0,,0.0,957.8475,6462510.0,9.8733,27000.0,34.61,1743100.0,,0.0,,0.0,7.56,2368400.0,,0.0,34.885,704600.0,,0.0,46.02,1984100.0,157.25,1964536.0,392.0331,15650079.0,,0.0,18.5,1544200.0,24.4388,2015187.0,,0.0,52.05,10069496.0,18.13,577700.0,329.75,2881063.0,31.12,10690200.0,37.275,1025400.0,8.55,144400.0,,0.0,,0.0,139.0661,5906503.0,21.99,1103700.0,23.9,1308600.0,,0.0,,0.0,1266.6666,2571413.0,,0.0,59.65,3442800.0,17.6875,3031200.0,76.26,2705700.0,20.47,249800.0,,0.0,,0.0,30.37,3321600.0,341.0,231100.0,640.5,5428750.0,,0.0,606.0,116434.0,,0.0,,0.0,33.2389,1136861.0,44.0174,15871533.0,,0.0,65.13,354900.0,,0.0,173.9709,197474982.0,170.0,5610.0,45.63,1710556.0,33.5979,335591.0,,0.0,23.9,1865700.0,26.33,2113700.0,,0.0,256.5003,7688498.0,36.4508,236877.0,19.82,1522600.0,639.17,305254.0,28.2387,13873328.0,14.055,1489200.0,40.37,488100.0,,0.0,7.0759,5197224.0,,0.0,9.4029,2281249.0,18.56,361200.0,364.0,744679.0,36.27,158000.0,31.075,12150800.0,,0.0,2130.8054,32789.0,30.46,816700.0,16.4833,6088077.0,16.3333,36355800.0,,0.0,582.0,0.0,,0.0,9.203,1159819.0,20.375,1090200.0,12.575,207400.0,1066.5876,659542.0,99.7881,547224.0,54.85,627510.0,62.22,856300.0,51.58,601100.0,18.26,879000.0,56.52,12735500.0,,0.0,,0.0,17.4335,10603037.0,,0.0,65.1748,814009.0,45.33,529200.0,,0.0,,0.0
2005-11-14,,0.0,23.5336,4946264.0,,0.0,1906.6721,0.0,2.1946,369933200.0,,0.0,,0.0,811.0,2303256.0,21.7873,1396166.0,,0.0,19.4415,29038141.0,31.3604,1003469.0,22.8283,3807245.0,6.2556,3579300.0,26.58,1682200.0,,0.0,33.03,2630100.0,37.72,2059300.0,24.15,2182900.0,454.5,294122.0,37.6785,1610210.0,37.0,4515968.0,46.5,2669300.0,,0.0,51.04,411600.0,15.29,2322700.0,24.65,2158600.0,,0.0,82.8,586500.0,142.9757,2743039.0,32.6123,1301674.0,1350.0,291185.0,29.87,1003170.0,42.79,797300.0,,0.0,30.25,493200.0,17.36,5096300.0,18.57,325200.0,,0.0,6.85,472000.0,57.36,2644900.0,,0.0,,0.0,119.48,2190463.0,320.0,0.0,17.92,15448600.0,,0.0,25.0,10585500.0,12.8059,993600.0,81.65,6227800.0,39.34,1160000.0,26.12,4365900.0,2.1265,62062000.0,,0.0,315.6,8065150.0,,0.0,35.99,1770000.0,5.7733,2250600.0,64.6,3401400.0,,0.0,53.247,724702.0,2.4875,7529600.0,,0.0,,0.0,82.03,56500.0,,0.0,76.5,514289.0,,0.0,593.5,145733.0,27.0292,1331450.0,,0.0,26.52,538200.0,21.525,0.0,,0.0,678.8537,6229111.0,89.6,227600.0,,0.0,57.93,177300.0,,0.0,7.26,2196000.0,50.91,4906600.0,2587.0,7019790.0,86.07,761800.0,66.23,3942600.0,333.75,10437259.0,161.3514,734986.0,45.62,9828400.0,154.1666,27240.0,,0.0,9.6475,1207600.0,552.8612,30268120.0,30.585,3992388.0,1328.0,12849417.0,20.9071,3901263.0,31.9339,6877679.0,,0.0,,0.0,14.2382,29366532.0,46.5,3189700.0,288.9154,2582544.0,,0.0,56.5659,1040478.0,31.0567,259593.0,31.6,1662000.0,98.0,11644.0,13.8901,570469.0,49.95,421700.0,,0.0,242.0,123721.0,,0.0,43.74,3242200.0,34.3969,2350670.0,1056.0679,408177.0,23.61,320400.0,53.09,2508200.0,15.6854,122467.0,101.47,47800.0,804.1262,3246278.0,,0.0,36.98,2349588.0,21.74,8494900.0,340.1887,6017.0,40.0091,1186988.0,33.1,2253660.0,67.0984,4528017.0,,0.0,599.5,585048.0,,0.0,388.6366,669091.0,628.0,62519152.0,,0.0,,0.0,395.5,2534095.0,,0.0,128.0,0.0,59.4,375000.0,14.275,2878000.0,258.25,0.0,313.5,0.0,,0.0,25.02,4174200.0,207.0,45325136.0,577.3819,2918905.0,353.0,26076.0,,0.0,999.0,1345368.0,,0.0,73.23,860200.0,258.0,64383.0,,0.0,482.4,1339400.0,37.75,1616554.0,17.9377,2165225.0,61.0,1726800.0,32.02,675202.0,,0.0,55.43,3049000.0,56.57,1822400.0,547.5,0.0,183.3539,392221.0,,0.0,17.76,1131300.0,307.4235,386164.0,,0.0,,0.0,27.65,1280300.0,3141.0,1452096.0,495.885,66218.0,16.82,3723000.0,,0.0,2.814,1282500.0,,0.0,1995.0,762.0,8.4725,1540400.0,117.9023,2261121.0,38.59,1802200.0,,0.0,,0.0,37.5833,2347200.0,44.81,235700.0,834.0,4190.0,26.585,3162400.0,1.788,321120.0,53.74,1475600.0,8.8633,30836400.0,,0.0,76.826,3378000.0,,0.0,21.715,1520000.0,13.45,2477000.0,216.1081,9293268.0,5.6975,2132000.0,12.88,962500.0,75.0,198.0,80.91,3510600.0,59.8491,607302.0,17.6775,1988400.0,48.2775,8406613.0,19.185,2971600.0,,0.0,29.49,314600.0,229.8402,10914459.0,1.5381,4251200.0,58.68,163300.0,521.3637,178813.0,25.87,25300.0,43.89,489700.0,7.0925,3959200.0,,0.0,,0.0,23.9995,5584829.0,17.35,35685900.0,4.889,1030000.0,2.6267,25194600.0,10.7025,4242400.0,,0.0,5.095,4186400.0,11.655,7014800.0,,0.0,241.0,193518.0,,0.0,27.14,2629900.0,56.6,10453900.0,617.5,35099.0,,0.0,37.365,2093000.0,,0.0,,0.0,,0.0,79.2,256489.0,63.5383,3935792.0,1445.698,31327.0,27.7508,6087552.0,,0.0,31.925,2771000.0,,0.0,1.0461,3250800.0,,0.0,,0.0,,0.0,31.419,3185411.0,862.5,8130432.0,48.21,1410600.0,32.41,1813400.0,18.97,1496996.0,18.2749,2743562.0,25.6589,10538773.0,1418.0,64793.0,21.31,62800.0,8.11,2312700.0,,0.0,24.0984,311722.0,,0.0,32.0312,247228.0,26.9341,749177.0,,0.0,138.2,68155.0,23.89,494800.0,30.7144,1053474.0,,0.0,190.786,0.0,4.496,2110730.0,36.5106,599250.0,14.57,17996836.0,,0.0,44.6982,1497275.0,25.99,717600.0,54.8,3559400.0,3.53,295200.0,59.09,2817300.0,18.3207,21215779.0,33.27,549700.0,44.9,1230300.0,,0.0,376.5,133507.0,,0.0,36.79,539100.0,107.34,1477200.0,42.3,1788700.0,16.565,1821400.0,34.0532,703729.0,62.9166,1494795.0,74.46,1509200.0,319.238,8303778.0,27.33,1407600.0,35.87,1688000.0,41.59,1074030.0,5.8754,193685744.0,26.04,1193487.0,22.45,30903265.0,,0.0,310.0,982605.0,23.3464,7674133.0,31.755,8027800.0,145.75,10097.0,,0.0,35.75,303600.0,39.91,1437900.0,20.245,928052.0,3.7,605120.0,52.82,130800.0,17.67,760600.0,38.75,395328.0,,0.0,92.35,105900.0,30.855,1227600.0,34.115,2074800.0,21.71,383500.0,3.495,2256000.0,43.4,160665.0,35.6776,3578184.0,34.47,1715000.0,43.14,949850.0,,0.0,14.05,63000.0,339.5453,2121808.0,7.93,11751100.0,,0.0,4.95,10200800.0,242.25,1964625.0,,0.0,25.3,3233400.0,36.71,244000.0,96.35,1178600.0,46.35,1146600.0,387.95,24980.0,102.6,833560.0,27.01,1441400.0,,0.0,279.8545,1203820.0,261.5,24776.0,11.2,2329240.0,46.92,975800.0,39.31,321600.0,40.95,2177900.0,15.575,25200.0,260.0,4592.0,,0.0,6.75,0.0,11.9226,119450.0,,0.0,63.78,194000.0,,0.0,,0.0,,0.0,93.0,346655.0,,0.0,,0.0,727.3371,1351.0,,0.0,387.0,27333.0,,0.0,57.975,1467600.0,,0.0,582.5,4349.0,164.8598,2967655.0,,0.0,,0.0,,0.0,,0.0,709.8,51296.0,12.9975,20056400.0,24.01,2296400.0,24.0178,854550.0,89.522,1548244.0,,0.0,20.05,6843300.0,,0.0,207.4541,52577.0,340.0,3175.0,9.8872,313486637.0,9.9342,312003684.0,44.77,329800.0,292.0124,368845.0,21.905,1080600.0,478.0,759850.0,242.7517,274795.0,29.0,1697200.0,,0.0,129.24,1799300.0,34.275,162300.0,1537.2279,14199768.0,68.82,305400.0,28.63,11481800.0,19.77,394400.0,119.0,11410070.0,24.1,778800.0,,0.0,,0.0,42.57,12409700.0,65.3712,10395.0,26.14,1828800.0,41.9,537680.0,,0.0,58.4,27430.0,,0.0,86.23,966600.0,,0.0,277.25,623998.0,211.5,117791.0,161.75,418995.0,,0.0,,0.0,3004.1257,293428.0,29.1,859121.0,36.0,256695.0,,0.0,16.0275,1621600.0,32.8782,3341689.0,,0.0,12.8065,27559571.0,353.25,27670.0,8.7725,1060000.0,805.6421,37485842.0,16.349,550035.0,194.75,22594.0,16.2996,5057140.0,288.3589,285920.0,54.24,609300.0,280.0,167009.0,,0.0,48.4,79500.0,44.38,871000.0,,0.0,66.75,18741737.0,695.3874,101821.0,,0.0,73.0,38936.0,319.75,7211719.0,5.6,17604616.0,80.6501,4095404.0,,0.0,,0.0,657.419,653574.0,330.25,33507.0,17.56,377200.0,92.75,7211.0,27.7933,193200.0,32.42,442800.0,7.4981,6940478.0,164.25,113644.0,1622.3022,1332835.0,,0.0,602.3367,1552692.0,1461.6638,2695422.0,497.7142,790758.0,123.591,0.0,4.99,1016100.0,361.3578,899028.0,20.725,21228368.0,,0.0,25.37,31035000.0,24.645,2273800.0,,0.0,334.6537,1398189.0,28.4371,6753006.0,9.81,2704400.0,104.2602,48862.0,,0.0,,0.0,27.1041,958544.0,3.8231,45876541.0,11.65,18298800.0,12.95,415500.0,,0.0,763.0,1036836.0,110.5,56265322.0,42.91,1334800.0,4.802,7400860.0,13.58,65800.0,97.5,0.0,25.5548,642447.0,120.2,151440.0,22.44,1663900.0,31.7,531600.0,57.0494,4510555.0,2.585,110000.0,307.0,1730691.0,93.6,0.0,168.1,0.0,275.0,578329.0,113.4,196295.0,212.25,140458.0,19.12,618600.0,1349.9508,584559.0,28.625,861260.0,60.51,8901900.0,38.13,8725900.0,,0.0,,0.0,,0.0,41.9718,938478.0,,0.0,85.8342,314331.0,33.37,882000.0,,0.0,216.25,14346192.0,,0.0,762.3107,16593.0,30.6,694100.0,,0.0,51.49,4939100.0,409.0,117935.0,57.4017,2722856.0,,0.0,13.805,2765200.0,,0.0,21.29,6991200.0,9.68,4899200.0,,0.0,32.3533,1125900.0,1424.712,2583941.0,,0.0,52.7052,1324862.0,110.75,22615847.0,42.5687,885804.0,42.327,1653683.0,28.93,248500.0,4.1325,1654400.0,306.1387,29348420.0,50.21,3185000.0,,0.0,59.79,2059400.0,13.495,1101000.0,32.445,20348200.0,,0.0,3.741,19668000.0,,0.0,554.53,2663404.0,,0.0,16.75,2730000.0,41.39,1023100.0,,0.0,279.75,50061.0,,0.0,,0.0,,0.0,47.75,213900.0,399.4793,809211.0,29.7144,1296052.0,25.8875,3394882.0,35.5489,3179615.0,70.65,1404481.0,33.93,7199800.0,443.1629,1200326.0,15.5,2945600.0,46.59,1510800.0,55.98,888000.0,,0.0,29.28,807900.0,56.71,4263100.0,129.0,1943772.0,,0.0,45.205,1787346.0,212.75,434509.0,38.63,1851500.0,843.0,82307.0,82.33,246800.0,15.48,896800.0,421.2869,10026602.0,12.0,107800.0,10.7953,2397094.0,72.25,499500.0,29.72,2362700.0,64.908,2757019.0,,0.0,,0.0,247.0,259806.0,1.4308,32030400.0,74.6,3514700.0,17.7133,149400.0,,0.0,,0.0,13.32,548400.0,,0.0,16.81,796200.0,79.75,0.0,412.0,61718.0,28.8454,8825732.0,,0.0,51.2575,304838.0,24.875,3576000.0,55.61,6336900.0,,0.0,27.37,67152200.0,92.4116,7045640.0,260.217,278746.0,7.846,3818000.0,57.2838,1357999.0,109.96,172300.0,6.785,6402003.0,56.4,326600.0,92.7759,1185940.0,595.5,57948.0,105.34,1544769.0,108.7,257030.0,,0.0,96.5,20000.0,,0.0,39.7372,47851.0,,0.0,8.6,3859144,12.45,2906100.0,19.545,228000.0,10.2675,5670800.0,43.67,4011000.0,,0.0,0.4146,61775000.0,518.8034,8427745.0,8.4637,3086067.0,10.8138,4581600.0,50.7406,1480133.0,14.78,30114142,,0.0,19.875,4942000.0,42.17,1657500.0,28.3,4004200.0,52.5,1327000.0,31.765,3715800.0,0.2897,493668000.0,699.0,46500.0,5135.2432,3868868.0,,0.0,,0.0,,0.0,1347.0,2000820.0,21.7054,309497.0,,0.0,355.0,12200.0,3.8914,2409750.0,11.9506,2991422.0,41.26,1254800.0,5.11,4187900.0,,0.0,61.25,762578.0,21.75,8913435.0,12.82,23442500.0,2.04,5092500.0,,0.0,,0.0,240.5,4663.0,35.6447,4952710.0,,0.0,457.0263,26331.0,250.5,827841.0,,0.0,,0.0,,0.0,371.3124,25786.0,,0.0,40.75,1396300.0,21.2178,1715513.0,,0.0,34.96,2390400.0,21.15,704910.0,,0.0,30.36,926800.0,58.6,2872800.0,,0.0,1465.481,157215.0,21.1101,34587642.0,51.65,491400.0,55.92,9706700.0,29.975,2217200.0,44.4333,693900.0,82.25,44537.0,,0.0,38.69,1608900.0,,0.0,95.375,152140.0,72.3,10770.0,21.2,641500.0,44.55,286000.0,,0.0,,0.0,62.76,1543100.0,243.0,30300.0,633.0496,1104077.0,23.8079,979911.0,41.01,477300.0,,0.0,38.96,261800.0,156.0,52600.0,30.225,1498600.0,10.5,0.0,26.9268,918188.0,,0.0,422.4354,7868396.0,,0.0,69.2,427900.0,,0.0,1042.0,11064632.0,654.0,3127809.0,,0.0,15.175,1296480.0,,0.0,27.9,372091.0,13.94,2146600.0,,0.0,45.53,8470800.0,12.1221,147843.0,,0.0,,0.0,910.0,6454.0,43.74,1176600.0,872.5,91401.0,56.48,351200.0,10.89,425200.0,654.9374,5901210.0,33.82,602000.0,,0.0,66.6818,398189.0,123.0,806.0,1907.4762,7426813.0,16.3156,461250.0,1742.7068,2225129.0,54.55,340800.0,20.375,806600.0,63.5667,109683.0,,0.0,69.35,733197.0,56.62,1038900.0,2.6061,807216.0,,0.0,38.07,138800.0,60.4,2061820.0,6.57,4628400.0,125.1705,20660772.0,256.25,1857350.0,23.8,659850.0,900.0,196443.0,155.0,2632720.0,33.7004,6523322.0,22.28,623300.0,56.5218,2037076.0,17.15,325147.0,,0.0,213.25,27265.0,9.1916,81164502.0,68.6748,4225167.0,36.4225,3391048.0,16.97,577400.0,295.0,11731196.0,15.155,6762400.0,16.0,6752000.0,,0.0,109.75,58715.0,151.725,8672605.0,,0.0,,0.0,239.5812,4098840.0,46.06,1937456.0,972.1381,2030049.0,,0.0,155.0,0.0,1736.0,3313221.0,,0.0,14.05,1865100.0,55.2602,3476827.0,45.46,211300.0,46.89,11322400.0,1409.9991,0.0,87.8,1148305.0,353.8295,0.0,490.5,3068637.0,36.58,321200.0,18.99,980600.0,52.7471,0.0,34.01,2041900.0,100.5,119757.0,,0.0,69.3323,1191411.0,51.66,964600.0,,0.0,44.5,6898350.0,887.3843,40304.0,21.525,1780200.0,235.0,0.0,222.2945,1977485.0,5.625,0.0,1011.0,3835053.0,,0.0,,0.0,996.08,7299873.0,24.74,228900.0,260.0,1351427.0,,0.0,6.8303,316.0,7.805,3320400.0,14.85,4200803.0,56.98,2433300.0,24.0,1356800.0,35.5223,1241666.0,,0.0,429.5,220432.0,1499.9991,1640884.0,,0.0,47.11,294200.0,4.88,3513000.0,588.0,393403.0,,0.0,,0.0,43.93,1457200.0,,0.0,31.19,2654700.0,18.0891,15392956.0,33.81,587400.0,584.4999,1930917.0,,0.0,355.7295,427308.0,,0.0,33.18,126200.0,,0.0,13.2575,634400.0,,0.0,47.4,10309725.0,173.0,105612.0,24.619,118173.0,14.25,3082000.0,43.25,1509300.0,,0.0,58.43,2993700.0,,0.0,142.5,68730.0,,0.0,5.5325,16945200.0,13.08,29400.0,29.71,770200.0,154.3,207405.0,,0.0,960.8315,702115.0,9.85,40500.0,34.4,1665800.0,,0.0,,0.0,7.65,1186800.0,,0.0,34.93,526200.0,,0.0,45.79,2664100.0,157.75,958400.0,390.4498,23449314.0,,0.0,16.51,5991900.0,24.1785,1660306.0,,0.0,53.0,11764164.0,18.43,1178600.0,327.25,10425977.0,31.88,11066300.0,37.305,1008400.0,8.26,117700.0,,0.0,,0.0,136.6662,3123950.0,22.0,615200.0,24.08,1386400.0,,0.0,,0.0,1267.7777,4251924.0,,0.0,59.14,3739900.0,17.72,2418000.0,77.18,2922600.0,20.37,272900.0,,0.0,,0.0,30.05,3754300.0,344.0,267304.0,643.0,6490679.0,,0.0,604.0,40842.0,,0.0,,0.0,33.3526,1064956.0,45.8318,14638158.0,,0.0,65.24,668300.0,,0.0,172.7794,172412988.0,169.25,21665.0,45.25,1521980.0,33.081,247334.0,,0.0,23.77,2994200.0,26.19,1459400.0,,0.0,255.5662,782729.0,36.1311,374887.0,20.09,891300.0,650.8266,1574890.0,28.2118,11247464.0,13.91,941600.0,40.09,666200.0,,0.0,7.0991,2710432.0,,0.0,9.2517,1658910.0,18.465,441000.0,361.75,304725.0,35.55,161000.0,31.195,10287200.0,,0.0,2242.9529,83866.0,30.61,1342300.0,16.6627,6080839.0,16.4333,41502600.0,,0.0,578.5,0.0,,0.0,9.2109,2026013.0,20.59,1179200.0,12.7,174000.0,1060.9324,975995.0,99.3907,413929.0,54.95,858140.0,63.49,2179900.0,53.5,1092800.0,18.07,859100.0,56.65,15368800.0,,0.0,,0.0,17.491,5217085.0,,0.0,64.0777,1191710.0,44.61,369000.0,,0.0,,0.0
2005-11-15,,0.0,24.6781,21852138.0,,0.0,1944.2262,0.0,2.2243,536841200.0,,0.0,,0.0,808.5,2071438.0,21.6873,1480949.0,,0.0,19.8973,18528554.0,31.3956,887842.0,22.6357,3390789.0,6.1156,2205000.0,26.57,1474500.0,,0.0,32.85,5634400.0,37.09,2349100.0,23.93,2191700.0,454.0,425618.0,37.5199,2193518.0,36.9375,7533872.0,45.85,2746500.0,,0.0,50.87,624000.0,15.32,1574600.0,24.65,3215400.0,,0.0,82.9,999085.0,144.1287,2718132.0,32.8881,1925740.0,1333.6,562815.0,29.56,1808618.0,43.25,980100.0,,0.0,30.17,375800.0,16.96,1788500.0,18.43,426600.0,,0.0,6.73,437100.0,56.36,3505500.0,,0.0,,0.0,119.74,2665073.0,321.2,392630.0,17.74,16649800.0,,0.0,25.5,33762900.0,12.64,1221075.0,81.65,7429100.0,39.21,1793000.0,25.5,3145000.0,2.2225,425558000.0,,0.0,321.2,3951695.0,,0.0,35.77,1794200.0,5.7617,2254800.0,65.08,2968300.0,,0.0,53.5153,1085540.0,2.4719,7624000.0,,0.0,,0.0,82.95,172000.0,,0.0,76.5,225006.0,,0.0,590.0,94931.0,27.1169,2444356.0,,0.0,26.37,531700.0,21.55,0.0,,0.0,674.4071,5035690.0,88.84,196900.0,,0.0,58.05,375500.0,,0.0,7.11,2753300.0,50.93,6766600.0,2578.0,6864354.0,85.31,648000.0,67.0,5230400.0,337.75,16804600.0,185.1574,5478284.0,45.25,11406600.0,153.8333,15534.0,,0.0,9.6675,1984800.0,557.0181,38463806.0,30.825,4238840.0,1329.0,6461755.0,21.1081,3342704.0,31.9831,4905508.0,,0.0,,0.0,14.2959,17622769.0,43.89,10375700.0,286.085,896024.0,,0.0,57.0244,744868.0,31.16,181521.0,31.06,3090000.0,96.75,221343.0,14.0032,1308750.0,49.48,445300.0,,0.0,236.75,120032.0,,0.0,43.81,2479300.0,34.1319,2676992.0,1050.8861,585037.0,22.99,372700.0,52.47,4137300.0,15.5929,145058.0,100.0,149300.0,806.1976,1486311.0,,0.0,37.1,1668255.0,21.75,6099000.0,339.7042,82692.0,39.9147,1356367.0,32.925,1115590.0,66.7026,3655239.0,,0.0,593.5,1245716.0,,0.0,389.0684,341519.0,634.0,50492175.0,,0.0,,0.0,395.0,5920631.0,,0.0,128.0,0.0,59.2,380000.0,14.035,1254400.0,257.5,0.0,314.75,0.0,,0.0,25.08,2263200.0,203.5,93858784.0,576.7262,2500813.0,352.5,27165.0,,0.0,995.0,432263.0,,0.0,72.89,1047000.0,283.0,933072.0,,0.0,476.6,1495640.0,37.75,1447488.0,17.8288,2976189.0,60.98,2205900.0,32.0,682146.0,,0.0,55.9,3922000.0,55.37,1608900.0,547.5,0.0,186.6395,1993348.0,,0.0,17.2833,2082900.0,308.1836,358002.0,,0.0,,0.0,27.0,1407000.0,3175.0,1292318.0,491.2069,133098.0,17.16,3815200.0,,0.0,2.952,7032000.0,,0.0,1995.0,825.0,8.215,2902400.0,122.5448,501435.0,37.81,1784200.0,,0.0,,0.0,38.16,3686400.0,44.28,285300.0,837.5,15117.0,26.765,2971400.0,1.778,377780.0,53.77,1226900.0,8.8233,35093700.0,,0.0,77.38,2749000.0,,0.0,21.485,2585600.0,13.39,2593300.0,214.5502,7773521.0,5.6575,2958800.0,12.92,2099600.0,75.0,2530.0,81.25,2640700.0,59.7108,791831.0,17.6725,936400.0,47.9345,9278035.0,19.2775,4542000.0,,0.0,29.3,651200.0,228.1827,7177234.0,1.535,7606400.0,58.57,176200.0,524.7589,197112.0,25.59,14700.0,44.18,536200.0,6.8725,12067600.0,,0.0,,0.0,23.9995,6833183.0,17.27,44044300.0,4.85,849000.0,2.6061,25005600.0,10.7425,4965200.0,,0.0,5.06,4080000.0,11.925,10543200.0,,0.0,239.25,177070.0,,0.0,26.56,4645900.0,56.69,10658800.0,629.0,28457.0,,0.0,37.325,2121200.0,,0.0,,0.0,,0.0,79.57,405668.0,63.7713,3440004.0,1416.405,34350.0,27.5424,4808816.0,,0.0,31.525,3117400.0,,0.0,1.0439,4629600.0,,0.0,,0.0,,0.0,30.6826,5062697.0,836.0,38201456.0,48.7,1097000.0,32.31,2787300.0,19.01,2610181.0,18.2917,3072671.0,25.7082,10909072.0,1409.0,62187.0,21.01,84500.0,7.8867,3637200.0,,0.0,24.0437,408236.0,,0.0,32.0312,198518.0,26.7464,941170.0,,0.0,137.0,257965.0,23.76,334800.0,30.625,960398.0,,0.0,190.786,454.0,4.442,1176800.0,36.6128,577043.0,14.4,39796652.0,,0.0,45.413,1976826.0,25.865,563000.0,56.3,4740100.0,3.4775,144400.0,58.02,2229200.0,18.1187,33631092.0,33.12,817800.0,44.68,982700.0,,0.0,376.5,94179.0,,0.0,36.61,955800.0,106.43,611900.0,42.91,1663700.0,16.425,2825000.0,34.3468,963033.0,63.1454,111922.0,75.7,2581500.0,320.0,15206782.0,27.62,2144200.0,35.875,1977800.0,41.17,2359762.0,5.8969,160907186.0,25.71,727754.0,22.83,33386584.0,,0.0,316.0,2519363.0,23.6092,8822341.0,33.065,8263800.0,145.5,39510.0,,0.0,36.11,356500.0,39.68,1222700.0,19.951,874596.0,3.6,287540.0,52.95,35200.0,17.75,417100.0,38.4687,1363752.0,,0.0,91.94,75900.0,30.97,1017000.0,33.9,1528600.0,21.59,223300.0,3.4917,4125600.0,43.25,471360.0,36.0342,3474436.0,33.945,2956000.0,43.02,661400.0,,0.0,14.01,56400.0,340.3635,1027404.0,7.84,12797800.0,,0.0,4.8888,10283200.0,241.0,624782.0,,0.0,24.915,5344400.0,36.25,138800.0,94.06,2155800.0,46.29,1555800.0,387.5994,7080.0,102.1,1365630.0,26.52,1247400.0,,0.0,281.2813,1520756.0,261.5,21904.0,11.2125,4063228.0,46.65,555400.0,39.85,794800.0,40.27,2349000.0,15.685,60400.0,260.0,20.0,,0.0,6.75,0.0,11.8948,149611.0,,0.0,63.85,161600.0,,0.0,,0.0,,0.0,92.8,279145.0,,0.0,,0.0,733.7172,43537.0,,0.0,385.0,34160.0,,0.0,57.75,1532000.0,,0.0,582.5,663.0,164.8598,3123922.0,,0.0,,0.0,,0.0,,0.0,690.8,47213.0,12.91,18120400.0,23.98,1906400.0,23.96,667575.0,89.1199,1781192.0,,0.0,20.06,7385300.0,,0.0,208.5939,3852.0,341.0,27057.0,9.7833,346289130.0,9.8298,344651004.0,44.35,327000.0,289.3629,420667.0,21.745,1384200.0,470.3,1083340.0,240.6857,23901.0,28.665,1602800.0,,0.0,127.97,2356400.0,34.3,223880.0,1524.1322,15259652.0,68.62,254800.0,28.64,17416000.0,19.84,677700.0,119.5,7110931.0,24.0,1253100.0,,0.0,,0.0,42.4,14159500.0,64.6979,83977.0,26.28,2549400.0,42.0,578160.0,,0.0,58.4,180860.0,,0.0,85.15,999400.0,,0.0,278.0,133084.0,211.5,69661.0,165.0,408808.0,,0.0,,0.0,3011.8723,357489.0,29.08,390536.0,36.01,463710.0,,0.0,15.7725,2265200.0,32.8423,4193388.0,,0.0,12.7702,28913581.0,352.0,145571.0,8.7375,1336400.0,807.385,39271415.0,16.6314,1880880.0,194.0,32118.0,16.3975,2919141.0,282.6204,1037368.0,54.41,740800.0,279.75,55299.0,,0.0,48.06,124100.0,44.3,1273500.0,,0.0,65.25,16036970.0,687.2063,49501.0,,0.0,73.0,3243.0,317.5,12346843.0,5.59,16000848.0,81.7686,7145017.0,,0.0,,0.0,651.2363,666938.0,329.5,52717.0,17.645,477200.0,92.75,257.0,28.06,589650.0,32.35,426000.0,7.3822,8526405.0,163.0,157673.0,1650.4504,1669891.0,,0.0,597.1376,3038109.0,1461.6638,0.0,496.0,1057200.0,123.591,0.0,4.79,572300.0,362.7388,1785816.0,20.7327,12241395.0,,0.0,25.08,37542700.0,24.435,2634000.0,,0.0,344.2777,2028287.0,28.5492,3881913.0,9.75,3023500.0,104.2602,285.0,,0.0,,0.0,26.8946,719314.0,3.7624,42187705.0,11.8056,11620800.0,12.79,513400.0,,0.0,748.5,671950.0,109.0,24529156.0,43.605,2662600.0,4.788,9382630.0,13.33,261800.0,94.25,0.0,25.2819,889802.0,120.5,216905.0,22.93,2641800.0,31.81,834600.0,57.0494,5736820.0,2.5525,1935300.0,307.0,880419.0,93.8,0.0,167.8,0.0,273.5,716091.0,112.4,131950.0,212.25,135235.0,18.96,546100.0,1358.8248,240725.0,28.6,1123200.0,62.83,37611100.0,37.73,10030500.0,,0.0,,0.0,,0.0,41.6526,1452873.0,,0.0,85.5553,280989.0,32.91,1366000.0,,0.0,215.5,8955060.0,,0.0,779.1017,146112.0,30.4,854500.0,,0.0,50.7,4042300.0,408.0,67438.0,56.9703,1921415.0,,0.0,13.925,1685000.0,,0.0,21.23,8944200.0,9.65,6432200.0,,0.0,32.4233,1746900.0,1424.712,1581309.0,,0.0,52.353,1957720.0,111.0,16825625.0,43.4278,1026299.0,41.9019,897968.0,28.6,223700.0,4.0237,1307200.0,304.3522,21399771.0,50.44,2565200.0,,0.0,60.0,2322000.0,13.635,2052600.0,32.055,8516000.0,,0.0,3.783,21836000.0,,0.0,550.8454,1356566.0,,0.0,16.45,2686500.0,40.14,1465500.0,,0.0,278.75,336319.0,,0.0,,0.0,,0.0,47.62,56800.0,394.3125,2040275.0,29.4021,1875961.0,25.4657,1876903.0,35.7152,5021504.0,71.0,1067763.0,33.31,8585100.0,446.7996,651015.0,15.46,3296000.0,47.05,1532400.0,56.12,1245500.0,,0.0,29.01,1023100.0,57.07,5128300.0,125.75,1886573.0,,0.0,44.4474,2104535.0,211.25,1126204.0,38.93,1778900.0,844.0,21462.0,81.9,414900.0,15.225,801400.0,422.4737,16552944.0,11.69,38300.0,10.8968,3362400.0,72.5,820000.0,28.94,3516500.0,65.2676,3084723.0,,0.0,,0.0,245.0,236204.0,1.4144,124387200.0,74.39,4182000.0,18.0,250200.0,,0.0,,0.0,13.0,468000.0,,0.0,17.05,580100.0,79.55,0.0,412.0,94932.0,28.645,10513117.0,,0.0,54.5656,1325.0,24.715,4189600.0,55.17,5489000.0,,0.0,27.5,65081000.0,91.118,6544218.0,259.7715,148907.0,7.698,1988000.0,57.4789,1039873.0,109.29,242000.0,6.7276,8307514.0,56.22,292000.0,89.2968,804303.0,593.0,33872.0,105.97,1663030.0,107.3,496350.0,,0.0,96.5,23110.0,,0.0,40.6516,514493.0,,0.0,8.49,2219099,12.2367,3300300.0,19.375,217000.0,10.2075,7915200.0,43.04,3600000.0,,0.0,0.3993,87199000.0,514.4518,6322521.0,8.4479,3528897.0,10.6987,9471200.0,50.7135,1347648.0,14.63,24034082,,0.0,20.17,4009800.0,42.34,1670500.0,27.81,4265900.0,52.0,1128300.0,31.385,5926000.0,0.2903,496200000.0,680.0,61900.0,5144.4868,3747021.0,,0.0,,0.0,,0.0,1345.0,1793389.0,21.8314,361097.0,,0.0,353.5,5037.0,3.8667,3066863.0,11.7974,2834940.0,40.84,2227800.0,5.16,2578100.0,,0.0,61.8,1422077.0,21.1,23595743.0,12.67,27329000.0,2.0,4872000.0,,0.0,,0.0,240.5,5118.0,35.9896,7010406.0,,0.0,466.7952,37228.0,246.5,2946147.0,,0.0,,0.0,,0.0,371.0416,57269.0,,0.0,40.93,1535800.0,21.1141,2652413.0,,0.0,34.85,1632500.0,21.0,3310110.0,,0.0,30.765,2182000.0,58.7,4379100.0,,0.0,1477.1118,76919.0,20.7685,37842184.0,49.82,1427400.0,56.0,9658100.0,29.7875,2086000.0,44.3933,454500.0,81.75,47576.0,,0.0,38.57,2119400.0,,0.0,95.0,85368.0,72.3,47550.0,21.47,698100.0,44.18,276000.0,,0.0,,0.0,62.31,1676700.0,243.0,29400.0,633.6546,1066867.0,24.1706,1330719.0,41.02,561600.0,,0.0,38.68,197600.0,156.0,40954.0,30.295,1233800.0,10.5,0.0,26.5449,3148164.0,,0.0,422.4354,12086893.0,,0.0,69.88,576200.0,,0.0,1053.5,3910212.0,652.0,6404641.0,,0.0,14.775,1029600.0,,0.0,27.6,404749.0,13.54,1866500.0,,0.0,44.94,13667300.0,12.2294,189605.0,,0.0,,0.0,885.0,48916.0,43.71,1133500.0,861.0,119532.0,56.38,337900.0,11.14,908500.0,653.1526,6582172.0,33.51,1527100.0,,0.0,64.654,2082770.0,123.0,3500.0,1936.3899,5792667.0,16.0044,789525.0,1752.4808,4003827.0,52.8,650000.0,20.345,1227800.0,64.1,96147.0,,0.0,69.4,748835.0,56.45,1694800.0,2.6114,1339538.0,,0.0,37.77,185200.0,61.05,1695870.0,6.2975,9399200.0,127.058,25803833.0,259.75,5835783.0,23.8,800850.0,900.0,37030.0,156.75,2386875.0,33.6123,8579647.0,22.02,234400.0,57.6381,3122871.0,17.02,349784.0,,0.0,212.75,134956.0,9.2176,48306054.0,68.2273,2992414.0,36.37,3103540.0,16.87,898400.0,291.75,6153545.0,15.14,5711800.0,15.44,14385900.0,,0.0,109.75,164870.0,149.6,7414776.0,,0.0,,0.0,235.8994,16161835.0,46.25,1927913.0,972.1381,873322.0,,0.0,155.0,0.0,1755.0,8281236.0,,0.0,14.2333,3505500.0,55.6446,4980718.0,45.79,205900.0,46.5,15269600.0,1397.2493,0.0,87.35,934190.0,353.8295,0.0,500.0,3870439.0,36.56,295800.0,19.29,1938100.0,52.5063,0.0,34.05,1936300.0,99.5,233895.0,,0.0,69.3601,895659.0,52.0,1648200.0,,0.0,44.75,2962336.0,898.1535,69192.0,21.225,2132600.0,235.0,0.0,223.7117,1398060.0,5.625,0.0,1020.0,3822728.0,,0.0,,0.0,995.2773,5095293.0,24.43,287800.0,253.75,454174.0,,0.0,6.8303,170.0,7.7125,3738000.0,14.91,4460381.0,56.42,1663200.0,24.15,1060300.0,35.9423,1326969.0,,0.0,435.0,82874.0,1501.4991,1168926.0,,0.0,46.92,220300.0,4.84,3283800.0,593.0,1467804.0,,0.0,,0.0,43.75,1905600.0,,0.0,30.99,1719900.0,18.0438,27307368.0,33.65,672800.0,586.8332,2512691.0,,0.0,355.444,236405.0,,0.0,31.94,240400.0,,0.0,13.2325,718400.0,,0.0,47.55,12108505.0,167.5,247399.0,24.1491,71565.0,14.68,5306900.0,42.76,1353300.0,,0.0,54.3,24183900.0,,0.0,141.75,182047.0,,0.0,5.475,16735600.0,12.84,31100.0,29.91,853400.0,151.7,273010.0,,0.0,943.6738,2306695.0,9.8667,28500.0,33.27,2698000.0,,0.0,,0.0,7.5925,682000.0,,0.0,34.57,952400.0,,0.0,45.6,1962300.0,157.75,562233.0,392.3498,26537489.0,,0.0,16.57,3448000.0,24.2033,2113146.0,,0.0,53.675,8277824.0,17.98,933300.0,328.5,3502523.0,31.47,11650500.0,37.625,1289200.0,8.49,121500.0,,0.0,,0.0,136.7995,2344343.0,22.06,600200.0,24.64,2418800.0,,0.0,,0.0,1268.8888,3888540.0,,0.0,59.75,4435700.0,17.8125,3573600.0,75.56,3682600.0,20.31,503800.0,,0.0,,0.0,29.99,3648600.0,343.75,34428.0,644.0,4707519.0,,0.0,608.0,34942.0,,0.0,,0.0,33.4664,1298286.0,44.8035,20056521.0,,0.0,64.94,454900.0,,0.0,154.0715,761118779.0,167.0,110400.0,44.83,2263552.0,32.7629,392276.0,,0.0,23.05,4692800.0,25.99,1647900.0,,0.0,257.4344,2411217.0,35.8913,361314.0,20.4,1720500.0,655.1978,2478345.0,27.7171,11690019.0,13.815,691000.0,40.05,889300.0,,0.0,7.0991,2980441.0,,0.0,9.161,2682779.0,18.415,717600.0,362.0,348791.0,35.16,228900.0,30.755,10838600.0,,0.0,2253.8059,718769.0,30.59,1227700.0,16.6545,4187193.0,16.26,50548800.0,,0.0,573.0,0.0,,0.0,9.1595,2497331.0,20.38,1622000.0,12.65,157800.0,1068.8499,1693276.0,99.2053,332577.0,54.9,342320.0,64.01,1685500.0,52.44,882400.0,17.98,995900.0,56.43,21016900.0,,0.0,,0.0,17.0956,10135104.0,,0.0,64.1165,1395856.0,44.57,461800.0,,0.0,,0.0
2005-11-16,,0.0,24.4993,5939543.0,,0.0,1917.4019,0.0,2.3196,784515200.0,,0.0,,0.0,811.0,908946.0,21.5935,931043.0,,0.0,19.4703,19479366.0,31.2194,991522.0,22.5132,3948089.0,6.0122,3440700.0,27.29,3059600.0,,0.0,33.3,4248600.0,36.41,3326600.0,24.14,1792400.0,452.5,497823.0,37.7102,1583352.0,36.25,10974464.0,45.67,1870200.0,,0.0,51.04,386800.0,15.33,1200400.0,24.51,3021400.0,,0.0,82.85,1550745.0,143.8981,2568411.0,32.4637,1658152.0,1326.6,486980.0,29.76,1755974.0,42.81,686000.0,,0.0,30.03,160400.0,16.96,740400.0,18.465,328400.0,,0.0,6.59,422800.0,56.46,2034300.0,,0.0,,0.0,119.59,2448786.0,320.0,388020.0,17.77,18512100.0,,0.0,25.55,10696100.0,12.4444,1094175.0,81.25,5981100.0,39.83,2568800.0,25.31,4645300.0,2.265,159340000.0,,0.0,322.2,11160555.0,,0.0,36.85,3678200.0,5.6567,1161000.0,66.78,3120600.0,,0.0,53.7465,966522.0,2.4644,8107200.0,,0.0,,0.0,82.4,77600.0,,0.0,78.0,184059.0,,0.0,591.5,111548.0,26.664,2231905.0,,0.0,26.3,408500.0,21.625,0.0,,0.0,675.3952,5696787.0,88.81,241600.0,,0.0,58.02,262100.0,,0.0,7.35,1753000.0,50.08,28481300.0,2580.0,4685164.0,85.88,317500.0,67.44,4628300.0,340.0,11703200.0,181.6306,1179958.0,44.97,11949900.0,154.3333,17472.0,,0.0,9.6375,788000.0,550.5519,32990031.0,30.49,5465754.0,1309.0,11153108.0,20.7224,3235005.0,31.9831,4541710.0,,0.0,,0.0,14.2574,14574048.0,44.89,4723700.0,291.0926,2116021.0,,0.0,57.8049,956018.0,31.1,119883.0,31.2833,1847100.0,97.5,27175.0,14.0117,861563.0,49.16,865100.0,,0.0,239.0,88617.0,,0.0,43.72,2122600.0,34.1107,1999253.0,1029.6403,905442.0,23.18,350800.0,54.07,3421100.0,15.2145,146247.0,98.13,67000.0,826.0833,8881106.0,,0.0,37.1,2900600.0,21.85,9946400.0,341.1579,29448.0,39.4429,1889571.0,32.8,2216780.0,66.2077,3267773.0,,0.0,581.5,1665033.0,,0.0,388.2047,328064.0,630.5,57921588.0,,0.0,,0.0,393.5,10449823.0,,0.0,128.0,0.0,58.38,635000.0,14.005,953200.0,257.0,0.0,313.75,0.0,,0.0,25.0,2037000.0,206.0,45578487.0,570.8245,3246413.0,352.5,8750.0,,0.0,975.0,514621.0,,0.0,73.01,466900.0,284.0,54761.0,,0.0,476.9,1513050.0,37.59,1838489.0,17.5253,2660593.0,60.49,1493500.0,31.8,975412.0,,0.0,56.73,4577900.0,54.85,1774000.0,547.5,0.0,187.1203,2546337.0,,0.0,17.5833,1226100.0,303.6291,513600.0,,0.0,,0.0,26.75,1404000.0,3164.0,1421348.0,491.2069,515906.0,16.95,1226300.0,,0.0,3.034,4794000.0,,0.0,1987.5,1036.0,8.3375,3628000.0,120.0045,130927.0,37.81,1026700.0,,0.0,,0.0,38.0,2517600.0,43.8,422600.0,831.0,9445.0,26.8,2622600.0,1.769,530570.0,53.83,683100.0,8.7,41259000.0,,0.0,75.588,5078000.0,,0.0,21.4825,2182400.0,13.67,2141400.0,215.663,8630260.0,5.65,1598000.0,13.08,896000.0,75.0,19902.0,81.74,5350700.0,60.2469,1354104.0,17.5925,1678000.0,49.3219,10715365.0,19.325,3745200.0,,0.0,29.17,742300.0,225.4202,13077708.0,1.535,5118400.0,58.32,149000.0,518.9235,179699.0,25.9,6300.0,44.51,575900.0,6.7325,10886000.0,,0.0,,0.0,23.9995,9065194.0,17.22,44170800.0,4.795,911000.0,2.5783,22042800.0,10.77,2476000.0,,0.0,5.315,4720000.0,11.8925,9423200.0,,0.0,238.75,225134.0,,0.0,26.37,4673800.0,57.15,8745800.0,628.0,4703.0,,0.0,38.085,3555800.0,,0.0,,0.0,,0.0,79.62,515422.0,62.7149,5389474.0,1408.651,17146.0,26.7146,11845302.0,,0.0,31.89,2215800.0,,0.0,1.0483,2381400.0,,0.0,,0.0,,0.0,31.0508,3640108.0,843.5,17280404.0,48.77,714900.0,33.07,4861800.0,18.72,3386846.0,18.285,3947516.0,25.501,8954688.0,1404.0,62402.0,20.74,96500.0,7.7367,3347400.0,,0.0,23.8342,349603.0,,0.0,31.6145,1233897.0,27.0547,1064840.0,,0.0,138.8,387280.0,24.09,524300.0,30.4284,790245.0,,0.0,188.969,696.0,4.435,3055690.0,36.7404,702063.0,14.27,21101491.0,,0.0,46.0929,1936328.0,25.725,763400.0,58.86,5464300.0,3.475,154400.0,57.45,3236800.0,17.904,39248906.0,33.14,475300.0,44.77,1123100.0,,0.0,374.0,207459.0,,0.0,36.5,449400.0,106.38,419100.0,43.0,1310800.0,16.235,1669000.0,34.0043,819599.0,62.4591,291469.0,76.13,2011300.0,320.3809,21200796.0,26.955,1693000.0,35.95,1710200.0,40.59,2627491.0,5.8969,74886410.0,25.66,784112.0,22.76,29077119.0,,0.0,314.5,56854.0,23.4431,8940225.0,34.855,8152400.0,145.5,64281.0,,0.0,36.1,223200.0,39.74,1083000.0,20.1252,833631.0,3.58,377490.0,52.95,12400.0,17.76,531100.0,38.4375,1382984.0,,0.0,90.85,210100.0,30.965,1316800.0,33.965,1526400.0,21.76,195300.0,3.4992,4828800.0,43.15,656190.0,36.2839,2240396.0,34.365,1634400.0,42.82,575300.0,,0.0,13.81,116900.0,338.9998,873436.0,7.65,17839100.0,,0.0,4.9288,5664000.0,240.0,2183742.0,,0.0,25.9,5895000.0,36.11,98500.0,93.47,2115800.0,46.35,757700.0,389.25,50000.0,101.8,1156840.0,27.16,1258200.0,,0.0,277.2047,2388079.0,261.0,28809.0,11.29,3873352.0,46.92,640300.0,39.69,437700.0,39.95,2131400.0,15.625,45200.0,258.5,1697.0,,0.0,6.75,0.0,11.917,155751.0,,0.0,63.57,99700.0,,0.0,,0.0,,0.0,92.55,191655.0,,0.0,,0.0,701.8165,27491.0,,0.0,385.0,6903.0,,0.0,58.18,1085600.0,,0.0,610.0,1021.0,165.5308,3438480.0,,0.0,,0.0,,0.0,,0.0,676.0,71266.0,13.9075,59630400.0,23.92,1967400.0,23.8133,426150.0,89.3433,2204736.0,,0.0,20.39,7289100.0,,0.0,209.4081,7676.0,340.0,13235.0,9.9166,349111670.0,9.9637,347460192.0,44.3,210200.0,289.1737,2454003.0,21.86,433400.0,462.0,1119840.0,235.0043,205543.0,28.85,888000.0,,0.0,128.18,2538900.0,34.25,208030.0,1514.0586,16047960.0,69.05,409200.0,29.745,16021200.0,19.74,317600.0,117.5,10775917.0,23.82,1062700.0,,0.0,,0.0,42.23,10368300.0,65.8139,6774.0,26.21,1817400.0,42.1,1483450.0,,0.0,58.4,1239300.0,,0.0,85.97,776500.0,,0.0,278.0,367639.0,212.0,23317.0,165.5,1219608.0,,0.0,,0.0,3047.5066,593152.0,29.0,277487.0,36.34,763715.0,,0.0,16.025,798800.0,32.9681,4157107.0,,0.0,12.8383,29160866.0,350.0,287073.0,8.7125,667200.0,810.8707,38589919.0,16.6392,2149650.0,194.5,26619.0,16.417,1502320.0,281.1858,473093.0,54.09,547600.0,279.5,58381.0,,0.0,48.35,77100.0,44.26,921800.0,,0.0,66.75,10560218.0,684.4793,66668.0,,0.0,73.5,184522.0,314.25,13995652.0,5.5825,18150160.0,82.7342,7002029.0,,0.0,7.85,97759000.0,647.6298,1151468.0,330.0,14377.0,17.75,711600.0,92.75,1215.0,28.1267,178650.0,32.02,272200.0,7.2573,11048381.0,156.75,372357.0,1650.4504,1770117.0,,0.0,602.3367,2349542.0,1465.1316,4582900.0,495.7142,1173977.0,123.591,0.0,4.77,382200.0,359.2863,1054501.0,20.6175,10806011.0,,0.0,24.91,49435300.0,24.6,6425000.0,,0.0,340.9239,2409568.0,28.5025,1972705.0,9.67,3364500.0,104.2602,35080.0,,0.0,,0.0,26.9686,1120032.0,3.76,19571298.0,11.4711,9279000.0,12.74,273500.0,,0.0,746.0,553842.0,108.5,26985121.0,43.33,2357400.0,4.76,6301135.0,13.36,94500.0,93.75,0.0,25.3356,748836.0,121.1,140835.0,22.63,1562100.0,31.9,985600.0,59.3397,16733296.0,2.545,5094400.0,306.0,628486.0,93.65,0.0,168.1,0.0,274.5,803077.0,113.4,506735.0,215.75,148180.0,18.97,550600.0,1375.4634,363822.0,28.675,270470.0,63.25,15168600.0,37.81,10959700.0,,0.0,,0.0,,0.0,41.2958,1288544.0,,0.0,84.9047,412781.0,32.72,1016000.0,,0.0,216.0,14890110.0,,0.0,785.8181,116997.0,30.2,636900.0,,0.0,50.73,5616200.0,407.0,541468.0,56.9032,1590575.0,,0.0,14.11,1761200.0,,0.0,21.07,10351400.0,9.705,4846200.0,,0.0,32.1233,1394700.0,1500.545,3886312.0,,0.0,52.7147,2281818.0,110.75,12813952.0,43.1186,804557.0,41.1744,889395.0,29.07,318900.0,4.0462,1191200.0,304.3522,27651347.0,49.8,3817800.0,,0.0,60.42,1500900.0,13.65,650200.0,32.47,6985400.0,,0.0,3.741,32004000.0,,0.0,554.53,2019424.0,,0.0,16.1,3649000.0,39.89,1047500.0,,0.0,277.5,230982.0,,0.0,,0.0,,0.0,47.79,84800.0,396.7599,2674955.0,29.2483,1581609.0,25.3251,2188829.0,35.6154,4626043.0,70.6,1064210.0,32.8,6758100.0,448.3582,826934.0,15.28,3280800.0,47.4,1577300.0,56.2,1030900.0,,0.0,29.05,698400.0,56.99,3371300.0,123.75,2383656.0,,0.0,44.8574,1762325.0,205.5,971588.0,37.8,1913400.0,860.0,60970.0,83.02,504600.0,15.26,578400.0,415.828,9066795.0,11.13,139700.0,10.7736,2036285.0,73.0,877900.0,28.81,1883900.0,64.306,5919363.0,,0.0,,0.0,246.0,383454.0,1.4558,48907200.0,73.89,6334900.0,17.8933,153450.0,,0.0,,0.0,12.76,566200.0,,0.0,17.24,407300.0,79.8,0.0,409.25,104709.0,28.416,8666122.0,,0.0,54.5656,235730.0,24.765,4105400.0,54.38,4834900.0,,0.0,27.74,86277000.0,92.0882,3616005.0,256.8752,245134.0,7.641,1859000.0,57.4572,513477.0,108.74,134800.0,6.7526,6446150.0,56.1,147000.0,87.6217,742695.0,592.0,39755.0,105.44,1257205.0,106.6,1194250.0,,0.0,96.15,6950.0,,0.0,40.6516,4210.0,,0.0,8.48,1775528,11.8867,5584200.0,19.275,127400.0,10.385,7726400.0,46.05,11175900.0,,0.0,0.3963,82999000.0,516.3858,4881701.0,8.4519,1894753.0,10.7463,6026400.0,51.2465,1501716.0,14.44,30887090,,0.0,20.435,2115000.0,41.96,1893300.0,28.25,4352300.0,51.56,1014700.0,31.65,2994000.0,0.2893,455280000.0,680.0,77200.0,5153.73,4157678.0,,0.0,,0.0,,0.0,1334.0,1764834.0,21.7539,357794.0,,0.0,353.5,7140.0,3.9012,1772888.0,11.8193,1973493.0,40.625,1740600.0,5.23,1072100.0,,0.0,61.95,1729371.0,21.07,13504437.0,12.49,31078200.0,1.9733,4758000.0,,0.0,,0.0,238.0,257094.0,36.6219,6865739.0,,0.0,458.7167,22125.0,241.0,2203717.0,,0.0,,0.0,,0.0,361.2916,11368.0,,0.0,41.35,1779200.0,21.1911,2424263.0,,0.0,34.75,1869100.0,21.05,2434050.0,,0.0,30.975,1300800.0,58.68,3629900.0,,0.0,1447.3885,117473.0,20.2751,41887436.0,49.25,1311700.0,56.6,9982900.0,29.4725,1471600.0,44.96,550950.0,82.0,0.0,,0.0,39.15,2817100.0,,0.0,95.0,5240.0,72.3,38750.0,22.1,1173500.0,43.93,188100.0,,0.0,,0.0,62.21,926800.0,243.0,44000.0,643.1146,1828230.0,24.3519,979911.0,41.0,236000.0,,0.0,38.16,155400.0,156.5,37050.0,30.005,1150000.0,10.5,0.0,26.638,1173502.0,,0.0,420.3647,10194375.0,,0.0,68.96,629700.0,,0.0,1037.5,2026034.0,648.0,4028283.0,,0.0,14.575,1213200.0,,0.0,27.65,774188.0,13.43,1041100.0,,0.0,44.95,10402900.0,12.2831,226333.0,,0.0,,0.0,900.0,17053.0,43.71,649400.0,858.0,202003.0,56.01,175200.0,11.14,618300.0,657.3159,5100703.0,33.46,734800.0,,0.0,65.4085,1817349.0,121.0,137209.0,1908.3022,7098822.0,16.0622,334125.0,1778.8707,4239622.0,53.0,458000.0,20.25,811200.0,63.4333,92346.0,,0.0,69.4,1158924.0,56.9,787500.0,2.5995,539156.0,,0.0,37.69,128600.0,60.2,1492150.0,6.26,8827200.0,126.4574,36186661.0,252.5,4948149.0,23.7933,541800.0,900.0,35270.0,157.0,2369641.0,33.713,6597051.0,22.0,592500.0,56.3623,4448491.0,17.0,392529.0,,0.0,211.25,41250.0,9.2089,52832727.0,67.9786,3061007.0,36.015,3656944.0,16.7,653700.0,287.25,20898121.0,15.21,6561600.0,14.89,9185700.0,,0.0,111.0,169799.0,149.515,12912441.0,,0.0,,0.0,237.2143,4871373.0,46.02,1744912.0,985.7467,2682545.0,,0.0,155.0,0.0,1768.0,7861396.0,,0.0,14.21,1515000.0,55.8368,6369228.0,45.44,318400.0,47.43,13121400.0,1441.4991,0.0,87.4,1301130.0,353.8295,0.0,499.0,4754696.0,36.58,245000.0,19.97,3284900.0,51.0612,0.0,34.12,1573700.0,100.5,447351.0,,0.0,69.982,1033785.0,51.68,2042700.0,,0.0,43.75,2276324.0,883.0766,413666.0,21.215,3051400.0,235.0,0.0,224.724,2419636.0,5.6875,8008.0,1018.0,4208267.0,,0.0,,0.0,1000.0932,4109519.0,24.37,291900.0,254.0,384385.0,,0.0,6.6406,5.0,7.8475,3652000.0,14.63,3971847.0,56.0,1276900.0,24.07,1004800.0,35.3741,1438894.0,,0.0,432.5,177594.0,1510.4991,1265967.0,,0.0,47.36,231100.0,4.77,3194000.0,589.0,173507.0,,0.0,,0.0,43.7,1711100.0,,0.0,30.77,1877700.0,17.9909,20900267.0,33.695,642600.0,580.4165,3053762.0,,0.0,354.873,669556.0,,0.0,32.58,161200.0,,0.0,13.095,1017200.0,,0.0,47.75,3747485.0,163.75,60534.0,24.0552,107765.0,14.31,3799600.0,42.46,1108700.0,,0.0,54.51,5983300.0,,0.0,140.5,266450.0,,0.0,5.5075,9455600.0,12.83,37800.0,29.87,659800.0,152.4,326000.0,,0.0,924.2781,1902743.0,10.1,54000.0,33.9,2825500.0,,0.0,,0.0,7.4825,617200.0,,0.0,34.745,702600.0,,0.0,45.36,1434400.0,160.75,3007326.0,395.5165,19185582.0,,0.0,16.35,2072600.0,24.3273,1556376.0,,0.0,52.975,11883580.0,18.17,1367800.0,323.0,4324405.0,31.55,7910200.0,38.15,1707000.0,8.56,97700.0,,0.0,,0.0,137.1995,2005852.0,22.03,662300.0,24.335,709600.0,,0.0,,0.0,1246.6666,5959338.0,,0.0,60.38,5215500.0,17.75,4110000.0,75.44,2507900.0,19.8,604300.0,,0.0,,0.0,29.76,2603900.0,340.0,297490.0,651.5,4602910.0,,0.0,606.0,69023.0,,0.0,,0.0,33.6465,1452048.0,45.4616,19249805.0,,0.0,65.45,519000.0,,0.0,153.4757,767440726.0,166.5,26800.0,44.45,2787717.0,32.584,353380.0,,0.0,22.63,5435500.0,25.06,2345200.0,,0.0,258.9289,3976564.0,35.5944,231272.0,20.32,891800.0,654.7121,1508554.0,27.9689,10093595.0,13.25,1295800.0,39.48,635800.0,,0.0,6.9553,2655654.0,,0.0,9.5843,3014323.0,18.275,945200.0,354.5,849156.0,35.0,127000.0,30.495,9411800.0,,0.0,2288.1736,146317.0,30.5,1784300.0,17.0621,5393646.0,16.2933,35256600.0,,0.0,569.0,8626078.0,,0.0,9.1872,1350169.0,20.675,2296000.0,12.65,199800.0,1071.6774,1883856.0,99.7351,289920.0,54.85,206450.0,64.42,1128900.0,51.73,612000.0,18.26,1256300.0,57.18,21299200.0,,0.0,,0.0,16.7865,8071138.0,,0.0,62.8155,1955970.0,44.28,238600.0,,0.0,,0.0
2005-11-17,,0.0,24.8641,8188645.0,,0.0,1943.1532,0.0,2.3043,676205600.0,,0.0,,0.0,827.0,2011370.0,21.8123,1028872.0,,0.0,19.6046,9399541.0,31.748,2112561.0,22.0318,8865600.0,6.0078,2536200.0,28.22,3561500.0,,0.0,33.8,4902700.0,36.96,2522500.0,24.75,2749800.0,469.0,693222.0,38.0274,1906277.0,36.5125,5479824.0,47.1,6346000.0,,0.0,51.89,510400.0,15.88,2648000.0,24.8,2583200.0,,0.0,82.9,1219150.0,147.5878,0.0,32.2728,2088459.0,1341.4,327805.0,29.95,1345984.0,43.61,344100.0,,0.0,30.17,206600.0,16.99,1626500.0,18.6,269000.0,,0.0,6.3,715000.0,56.76,1973100.0,,0.0,,0.0,120.2,4303344.0,321.8,0.0,17.34,49217400.0,,0.0,25.89,6618300.0,12.5511,1195425.0,83.08,7087300.0,40.0,2628100.0,25.9,5802000.0,2.337,233752000.0,,0.0,331.0,6285370.0,,0.0,36.84,1335800.0,5.8367,1158000.0,66.2,3670000.0,,0.0,54.5421,1261635.0,2.5038,6390400.0,,0.0,,0.0,83.8,67000.0,,0.0,82.75,629467.0,,0.0,592.0,111471.0,26.6347,1627609.0,,0.0,26.17,459800.0,21.65,0.0,,0.0,683.3003,7728564.0,90.58,387400.0,,0.0,58.28,491200.0,,0.0,7.35,1808900.0,49.5,10619700.0,2593.0,6899559.0,88.01,871900.0,67.65,4269200.0,342.75,12991900.0,186.9208,809538.0,45.34,11455700.0,153.6666,9228.0,,0.0,9.8075,1923200.0,556.5562,26081856.0,30.565,4210712.0,1305.0,12535464.0,20.994,3437883.0,32.4555,4690761.0,,0.0,,0.0,14.3151,15038126.0,45.27,3973200.0,291.5916,2717322.0,,0.0,57.8439,1098903.0,31.0767,213930.0,31.9667,1928400.0,98.0,140066.0,13.9093,964219.0,49.23,523900.0,,0.0,247.0,178992.0,,0.0,44.81,2737200.0,34.2061,3413504.0,1030.6768,261979.0,23.45,514400.0,55.34,4288300.0,15.4584,348972.0,104.01,220300.0,839.7547,3592879.0,,0.0,37.31,2793053.0,21.97,9571600.0,339.2196,62597.0,39.4901,1579803.0,33.175,1094050.0,65.9108,3088508.0,,0.0,588.0,1245528.0,,0.0,392.9547,610437.0,637.0,52100912.0,,0.0,,0.0,392.5,5944614.0,,0.0,128.75,0.0,59.18,905000.0,14.2,824400.0,258.5,0.0,320.75,0.0,,0.0,25.94,4122200.0,208.0,32977106.0,563.9392,4307858.0,356.25,69861.0,,0.0,973.5,348483.0,,0.0,73.8,566100.0,295.0,5863156.0,,0.0,479.4,1504930.0,37.24,2047408.0,17.7121,1778826.0,61.18,2713700.0,32.25,1515409.0,,0.0,57.47,4288900.0,55.58,1706700.0,547.5,0.0,192.7299,3924077.0,,0.0,17.7333,1798500.0,306.6634,474734.0,,0.0,,0.0,27.44,1349600.0,3147.0,883019.0,491.2069,155608.0,16.95,2495800.0,,0.0,3.16,8077500.0,,0.0,1987.5,2178.0,8.395,2704400.0,121.4936,64027.0,39.0,1011700.0,,0.0,,0.0,38.1033,1765500.0,44.05,352700.0,830.0,47551.0,27.1,3781000.0,1.777,454440.0,54.25,788800.0,8.7867,41949900.0,,0.0,75.65,3940000.0,,0.0,21.5375,2908800.0,13.93,2684300.0,215.2179,15497217.0,5.7425,2399200.0,13.18,1540000.0,75.0,0.0,82.7,2406700.0,60.5582,1179721.0,17.735,1107600.0,48.0869,11570128.0,19.5,2878000.0,,0.0,29.45,676300.0,232.3264,10019457.0,1.5506,8136000.0,59.24,175700.0,508.7381,1237746.0,26.34,7600.0,44.7,522700.0,7.3075,24920400.0,,0.0,,0.0,23.9995,6120109.0,17.37,47690900.0,4.84,365000.0,2.6611,31953600.0,10.9575,3753200.0,,0.0,5.2663,3851200.0,12.125,6282000.0,,0.0,238.25,117701.0,,0.0,27.1,4682200.0,57.46,10257100.0,640.0,30847.0,,0.0,38.54,3602000.0,,0.0,,0.0,,0.0,80.99,622121.0,62.979,4039201.0,1429.328,22818.0,27.2744,9749956.0,,0.0,31.42,5063800.0,,0.0,1.0694,4532400.0,,0.0,,0.0,,0.0,31.8854,3119779.0,849.5,6812316.0,49.15,834900.0,34.96,4450300.0,18.83,2408319.0,18.6513,3584782.0,25.6391,9867207.0,1414.0,23174.0,20.73,94900.0,7.7667,3616500.0,,0.0,23.9253,585893.0,,0.0,31.875,765292.0,27.4234,1325455.0,,0.0,138.2,1093755.0,24.35,427500.0,30.8664,604094.0,,0.0,183.5179,215070.0,4.468,2020340.0,36.9702,931070.0,14.29,18664344.0,,0.0,46.8076,1988298.0,26.265,1028200.0,58.65,4711200.0,3.5475,308400.0,59.57,3175200.0,18.4343,39653777.0,33.6,810100.0,45.14,1217000.0,,0.0,376.25,200325.0,,0.0,36.94,596000.0,106.5,593300.0,43.8,1198900.0,16.635,1189600.0,34.3957,1185385.0,61.7727,239272.0,76.92,3602700.0,335.238,65980157.0,27.41,1457600.0,36.445,2396600.0,41.26,1405455.0,5.9099,36750498.0,25.5,544288.0,23.08,21178977.0,,0.0,308.5,74508.0,23.4189,7011041.0,34.785,6655800.0,146.25,33927.0,,0.0,37.35,790100.0,40.14,1484400.0,20.1415,1042314.0,3.63,57420.0,53.0,35800.0,18.4,2406500.0,38.75,297648.0,,0.0,91.75,208300.0,31.685,1367800.0,34.265,2784800.0,22.14,224000.0,3.4833,3631200.0,43.35,267665.0,37.1041,2764464.0,35.24,1970200.0,43.3,1132600.0,,0.0,14.14,122400.0,337.0907,1370581.0,7.8,23384400.0,,0.0,5.0763,22612800.0,243.5,593163.0,,0.0,25.96,4004600.0,37.05,110700.0,95.74,1339800.0,46.9,1045600.0,390.5009,43800.0,101.55,611570.0,28.35,4265600.0,,0.0,277.0417,1880951.0,260.75,60610.0,11.545,3809184.0,47.64,709300.0,40.88,666500.0,40.42,1270200.0,15.775,38200.0,258.5,0.0,,0.0,6.75,0.0,11.5954,292053.0,,0.0,64.12,228700.0,,0.0,,0.0,,0.0,93.3,250970.0,,0.0,,0.0,682.676,10359.0,,0.0,385.0,2386.0,,0.0,59.05,1507400.0,,0.0,607.5,905.0,166.1059,3363716.0,,0.0,,0.0,,0.0,,0.0,676.0,117356.0,13.6875,89778800.0,23.82,4889000.0,23.9956,967950.0,88.7625,2503290.0,,0.0,20.85,11651000.0,,0.0,206.6399,1320.0,340.0,26853.0,10.0486,369869183.0,10.0963,368119512.0,44.52,274200.0,289.7414,4993713.0,22.03,1997600.0,460.0,207440.0,237.5868,173464.0,29.505,1053000.0,,0.0,130.41,2595400.0,34.5,210230.0,1519.0955,12794555.0,71.08,539600.0,30.355,19202600.0,20.14,884000.0,117.25,8713514.0,24.05,1012600.0,,0.0,,0.0,42.51,6763500.0,66.2197,15531.0,26.29,2515500.0,42.6,1440250.0,,0.0,58.45,2000.0,,0.0,87.07,1024000.0,,0.0,283.0,1668078.0,213.0,1600.0,166.0,393790.0,,0.0,,0.0,3045.9573,504900.0,28.83,604554.0,36.23,286568.0,,0.0,16.8425,2696000.0,32.7345,4980872.0,,0.0,13.1698,46839182.0,354.5,187491.0,8.7525,681600.0,817.8422,33293523.0,16.9765,1120725.0,194.0,931711.0,16.789,1862807.0,283.6963,853998.0,53.14,1330500.0,279.75,39653.0,,0.0,50.0,232600.0,45.05,1389900.0,,0.0,69.25,13155965.0,684.4793,111912.0,,0.0,74.75,5841.0,314.75,7645268.0,5.6125,15975324.0,83.0688,5537106.0,,0.0,7.05,34308500.0,647.6298,763852.0,329.0,33946.0,17.9475,344800.0,92.75,33728.0,28.4333,148800.0,32.15,569400.0,7.0879,34353133.0,156.25,231246.0,1664.0043,1313434.0,,0.0,611.9835,3526463.0,1465.1316,2483442.0,498.2857,1462940.0,123.591,0.0,4.79,340000.0,361.8181,506182.0,20.894,12666723.0,,0.0,25.11,39396500.0,26.505,15486200.0,,0.0,336.4035,1026069.0,28.9134,1858881.0,9.69,2668900.0,106.2556,139976.0,,0.0,,0.0,27.0548,597589.0,3.7624,23516530.0,11.8856,6597900.0,13.08,411100.0,,0.0,745.5,556522.0,110.75,29710511.0,43.605,1755000.0,4.816,4704595.0,13.51,156600.0,95.0,0.0,26.7376,1445445.0,122.4,172775.0,22.9,930300.0,31.98,680800.0,60.5057,8006938.0,2.55,340473100.0,310.5,2863106.0,93.95,0.0,169.6,0.0,284.0,1030866.0,114.2,538535.0,220.75,503013.0,19.29,591000.0,1378.7913,478399.0,29.525,8784800.0,63.34,10596300.0,37.93,9583900.0,,0.0,,0.0,,0.0,41.5493,3186267.0,,0.0,85.4624,284490.0,33.16,1166900.0,,0.0,214.5,10278423.0,,0.0,805.9673,172473.0,30.95,622400.0,,0.0,50.9,4154200.0,422.0,136325.0,57.3058,1169933.0,,0.0,14.26,2074400.0,,0.0,20.935,14969200.0,9.745,5379800.0,,0.0,32.58,1427400.0,1501.4929,2012935.0,,0.0,54.39,3366208.0,110.75,73869708.0,43.3076,662083.0,41.335,970999.0,29.23,300000.0,4.1188,763200.0,303.7026,38426290.0,49.76,4004900.0,,0.0,60.96,1277400.0,13.77,680800.0,32.8,6330200.0,,0.0,3.757,25322000.0,,0.0,552.6877,3028316.0,,0.0,16.43,5724800.0,41.58,1115400.0,,0.0,279.75,77785.0,,0.0,,0.0,,0.0,48.99,76400.0,397.8477,2879311.0,29.4161,2060039.0,25.9842,2206013.0,35.7901,9317674.0,71.2,958061.0,33.19,5802400.0,448.8778,845426.0,15.515,2921000.0,48.15,1919600.0,58.39,1612000.0,,0.0,29.02,1385300.0,56.6,5557000.0,124.25,1995907.0,,0.0,45.1872,1844792.0,213.25,1550390.0,38.55,1224100.0,865.0,39619.0,83.3,318500.0,15.245,633600.0,417.9641,8471922.0,11.15,85800.0,10.7277,1791435.0,74.99,699300.0,29.26,1373400.0,64.5987,4734366.0,,0.0,,0.0,246.0,168152.0,1.4913,35481600.0,71.8,15594400.0,18.42,307200.0,,0.0,,0.0,12.9,948600.0,,0.0,15.9,2061500.0,79.9,0.0,407.5,128554.0,28.2538,7814936.0,,0.0,51.2575,65764.0,25.245,9638600.0,55.01,4289300.0,,0.0,27.97,91351000.0,95.2009,5678120.0,260.8854,944082.0,7.745,2878000.0,57.9341,526350.0,109.24,295400.0,6.9644,11762959.0,56.18,175700.0,88.7814,2003984.0,594.0,41434.0,106.0,1331876.0,107.2,318915.0,,0.0,96.25,99560.0,,0.0,40.6516,3007.0,,0.0,8.48,1331539,12.3333,3441300.0,19.695,259400.0,10.6325,9730000.0,46.86,7956900.0,,0.0,0.4107,68502000.0,520.2539,11259676.0,8.4401,3437023.0,10.86,6660800.0,51.1562,1725512.0,14.61,28215084,,0.0,20.85,2549000.0,42.78,3283800.0,29.61,12049300.0,51.75,1111000.0,32.31,3716400.0,0.3022,703260000.0,728.0,112800.0,5144.4868,4489693.0,,0.0,,0.0,,0.0,1335.0,3796531.0,22.1027,241901.0,,0.0,352.0,6597.0,3.7422,4617000.0,11.8499,2510327.0,40.765,2414200.0,5.3,1107500.0,,0.0,61.5,1132825.0,21.07,10042685.0,12.61,42275000.0,2.0447,6609000.0,,0.0,,0.0,237.75,0.0,36.2818,9530495.0,,0.0,467.2115,62903.0,242.75,2047529.0,,0.0,,0.0,,0.0,352.6249,3154.0,,0.0,42.47,3043800.0,21.2178,4636913.0,,0.0,35.77,1841400.0,21.3,3004450.0,,0.0,31.635,1515600.0,58.24,4505100.0,,0.0,1447.3885,134758.0,20.2562,33592666.0,49.69,843400.0,57.15,8009400.0,30.675,8005600.0,45.4133,465750.0,82.5,139500.0,,0.0,41.06,3726300.0,,0.0,95.0,60696.0,72.3,6500.0,21.94,553800.0,44.5,315200.0,,0.0,,0.0,62.99,1205600.0,243.01,7700.0,653.6746,2442836.0,24.5534,1726793.0,41.58,244500.0,,0.0,38.52,119000.0,156.5,20000.0,30.21,1105400.0,10.5,0.0,27.3645,1355379.0,,0.0,424.0921,9916098.0,,0.0,70.32,875000.0,,0.0,1033.0,2500961.0,648.0,8859754.0,,0.0,14.6,1670040.0,,0.0,27.63,535597.0,14.08,1723000.0,,0.0,45.53,13469700.0,12.3367,236680.0,,0.0,,0.0,880.0,26802.0,44.75,830600.0,854.0,51960.0,57.1,225600.0,11.28,153000.0,622.8144,24599191.0,33.92,832600.0,,0.0,65.3142,845671.0,121.0,4326.0,1966.1296,6749654.0,16.4044,459225.0,1776.9159,2131671.0,54.4,567100.0,20.96,2151800.0,62.9,117438.0,,0.0,66.0,5922328.0,57.39,702300.0,2.6364,514097.0,,0.0,38.44,201000.0,61.0,1625490.0,6.5,6254400.0,125.5137,22222904.0,254.75,2428608.0,24.0333,717600.0,900.0,71307.0,158.0,4151969.0,33.8263,4983263.0,22.29,323600.0,56.6214,2644208.0,17.01,324716.0,,0.0,213.25,54798.0,9.2695,37713877.0,67.9289,2933004.0,35.8825,3732828.0,17.4,1788200.0,288.0,15800696.0,15.61,11739200.0,15.1,7989600.0,,0.0,112.75,355142.0,149.855,4695458.0,,0.0,,0.0,241.6851,10311159.0,47.43,5433243.0,991.1961,2850553.0,,0.0,155.0,0.0,1788.0,4620201.0,,0.0,14.3767,1753800.0,56.1076,5798340.0,45.75,898100.0,47.565,11075400.0,1429.4991,2439023.0,88.4,675590.0,353.8295,0.0,496.0,7008396.0,37.25,344700.0,20.01,1648400.0,51.5429,0.0,34.44,1983600.0,102.25,198520.0,,0.0,70.7709,1198307.0,52.53,1435400.0,,0.0,44.75,3959139.0,870.1535,143498.0,21.3,3739400.0,235.0,0.0,225.5338,1236240.0,5.6875,0.0,1014.0,3070739.0,,0.0,,0.0,997.6852,6142106.0,25.14,374800.0,253.5,401964.0,,0.0,6.1663,0.0,7.99,2598000.0,14.63,3789576.0,57.53,1516700.0,24.07,981100.0,36.0905,1412980.0,,0.0,439.0,73338.0,1517.9991,852643.0,,0.0,47.55,527500.0,4.88,3237600.0,597.5,784888.0,,0.0,,0.0,43.53,1593900.0,,0.0,31.31,2512300.0,18.2553,14225188.0,33.62,770800.0,584.2082,3949230.0,,0.0,356.3005,559423.0,,0.0,32.74,153100.0,,0.0,13.4525,676800.0,,0.0,48.4,2921060.0,160.5,54715.0,24.3371,50246.0,14.46,3088100.0,42.98,938600.0,,0.0,55.4,5695100.0,,0.0,142.5,79461.0,,0.0,5.555,11587200.0,12.88,24300.0,30.33,533000.0,151.0,132600.0,,0.0,925.0241,1805434.0,10.1,58500.0,34.23,1877400.0,,0.0,,0.0,7.505,1213600.0,,0.0,35.36,812000.0,,0.0,46.61,2838300.0,160.5,667297.0,388.8665,28602846.0,,0.0,16.59,1786800.0,24.6185,1952732.0,,0.0,53.5,8592248.0,18.39,699400.0,331.5,4540559.0,31.88,13931600.0,38.575,1779000.0,8.75,100500.0,,0.0,,0.0,139.0661,2109992.0,22.33,513300.0,24.37,711600.0,,0.0,,0.0,1251.1111,2841843.0,,0.0,60.98,4555800.0,18.44,8531200.0,76.82,3645200.0,20.77,905300.0,,0.0,,0.0,29.97,2755900.0,343.25,1083494.0,648.5,2278898.0,,0.0,603.0,100530.0,,0.0,,0.0,33.675,1527076.0,45.4068,16742795.0,,0.0,67.07,625100.0,,0.0,152.2841,656452021.0,166.5,18600.0,44.32,3703990.0,32.256,495685.0,,0.0,22.75,5802100.0,26.13,1829300.0,,0.0,260.7971,1590880.0,35.8456,284165.0,20.45,945400.0,660.5404,1215348.0,28.5085,10856725.0,13.49,1288800.0,39.9,631900.0,,0.0,6.9043,1477065.0,,0.0,10.4006,9409308.0,18.91,2206200.0,360.5,836020.0,34.5,911100.0,31.195,9780400.0,,0.0,2259.2324,233614.0,30.67,1780000.0,17.7306,7891070.0,16.4133,20110500.0,,0.0,563.0,0.0,,0.0,9.1595,4119863.0,20.49,4930600.0,13.085,377400.0,1074.5051,910076.0,100.5828,221026.0,54.95,607270.0,64.72,839900.0,54.32,1062400.0,18.47,622200.0,57.38,19446300.0,,0.0,,0.0,17.0776,9167246.0,,0.0,61.1456,4186847.0,45.23,293700.0,,0.0,,0.0
2005-11-18,,0.0,24.9714,6885150.0,,0.0,1969.9775,7860325.0,2.3057,524960800.0,,0.0,,0.0,826.0,1082505.0,21.5373,1067336.0,,0.0,19.6238,8543977.0,31.9101,2149919.0,22.1893,4677363.0,6.0444,1257300.0,27.92,3092200.0,,0.0,33.5,6211400.0,37.27,2682200.0,24.51,2593600.0,469.0,1069595.0,37.8292,2947555.0,36.55,6654672.0,38.74,20700600.0,,0.0,51.65,512400.0,16.0,2350400.0,24.32,6018400.0,,0.0,83.6,1275585.0,150.3551,4414110.0,32.5062,1892598.0,1343.4,490050.0,30.08,1768967.0,43.8,284600.0,,0.0,30.42,200200.0,16.99,1311200.0,18.675,254200.0,,0.0,6.44,858200.0,57.35,3451600.0,,0.0,,0.0,121.9,8504825.0,326.6,2191540.0,17.24,24831400.0,,0.0,26.74,16000200.0,12.5185,902475.0,83.22,9833400.0,39.92,1556000.0,25.84,3053000.0,2.399,1186656000.0,,0.0,338.0,7794025.0,,0.0,36.9,1745800.0,5.9733,1573200.0,66.04,2703800.0,,0.0,55.5042,1779975.0,2.5044,4224000.0,,0.0,,0.0,83.84,66000.0,,0.0,82.5,324163.0,,0.0,599.0,137887.0,27.263,1163692.0,,0.0,26.41,391600.0,21.925,0.0,,0.0,686.7588,8442261.0,90.84,284000.0,,0.0,58.48,557600.0,,0.0,7.16,1300600.0,49.91,9941800.0,2615.0,7607293.0,88.1,869800.0,66.95,5623600.0,349.0,20768200.0,188.9046,1664310.0,45.56,13406200.0,154.5,26220.0,,0.0,9.84,1804000.0,565.3318,40920615.0,30.66,5311734.0,1317.0,6984810.0,20.9397,2559358.0,32.7408,4957459.0,,0.0,,0.0,14.3631,17681265.0,45.91,4123600.0,295.0734,1920483.0,,0.0,57.8439,1072150.0,31.1667,193827.0,31.8333,2805000.0,97.0,60775.0,13.8453,912188.0,49.48,495600.0,,0.0,250.5,173041.0,,0.0,45.33,5642400.0,34.3333,2956804.0,1013.5765,898036.0,23.15,686000.0,55.67,3496600.0,16.2489,313658.0,104.67,237000.0,865.026,6555264.0,,0.0,37.65,3562154.0,22.3,8460800.0,327.5892,408872.0,39.726,2420451.0,33.85,2776660.0,66.7026,3605541.0,,0.0,593.5,1225019.0,,0.0,394.682,1766822.0,644.0,62876616.0,,0.0,,0.0,402.0,4560834.0,,0.0,129.75,0.0,59.14,405000.0,14.2575,777600.0,258.0,0.0,331.0,0.0,,0.0,26.1,2758800.0,208.5,42885288.0,563.9392,5272509.0,357.25,12911.0,,0.0,970.0,532051.0,,0.0,73.95,667400.0,296.0,977891.0,,0.0,484.1,1589980.0,37.65,2091470.0,17.7043,2150833.0,61.14,1829000.0,32.54,1179650.0,,0.0,57.28,4075200.0,55.74,994000.0,547.5,0.0,192.0087,1574805.0,,0.0,17.7767,3999600.0,325.6415,1212876.0,,0.0,,0.0,26.84,1316800.0,3162.0,1548727.0,477.1724,441607.0,16.8,1650600.0,,0.0,3.122,3764000.0,,0.0,1987.5,928.0,8.345,1120000.0,121.7564,134460.0,39.97,1659600.0,,0.0,,0.0,37.9667,3441600.0,44.47,363000.0,831.0,6528.0,26.93,5701200.0,1.801,454120.0,54.74,751800.0,8.9733,53234400.0,,0.0,75.18,2906000.0,,0.0,21.8225,2560800.0,13.81,1992800.0,213.8825,18747703.0,5.725,1981600.0,13.19,1026600.0,75.0,0.0,84.34,2924800.0,60.8955,1152190.0,18.15,1608000.0,47.439,12767137.0,19.5,2024000.0,,0.0,29.7,1060800.0,228.1827,10572616.0,1.5656,4304000.0,60.18,449400.0,512.8759,586361.0,26.78,25300.0,44.93,485400.0,7.1875,7257600.0,,0.0,,0.0,23.9995,8486771.0,17.02,137429400.0,4.89,841000.0,2.7017,33998400.0,11.01,3773600.0,,0.0,5.2737,3764800.0,12.09,4600000.0,,0.0,244.0,338586.0,,0.0,26.92,4105000.0,58.11,8080400.0,635.0,1800.0,,0.0,38.74,2116800.0,,0.0,,0.0,,0.0,82.12,706649.0,63.282,4698770.0,1404.343,17112.0,27.6019,7005084.0,,0.0,31.55,3611600.0,,0.0,1.1028,4597200.0,,0.0,,0.0,,0.0,31.9099,2821575.0,846.0,12974880.0,49.16,781600.0,34.81,3351200.0,18.75,3405636.0,18.5471,3547587.0,24.8598,20652813.0,1446.0,89299.0,21.1,154300.0,7.7767,2989200.0,,0.0,23.9891,517378.0,,0.0,31.875,1699977.0,27.4838,1151960.0,,0.0,142.0,602440.0,24.63,650800.0,31.5994,1333035.0,,0.0,183.5179,3274.0,4.495,2964430.0,37.0553,1065020.0,14.29,25129590.0,,0.0,46.9819,2332014.0,26.1,513600.0,58.61,3568000.0,3.5975,200000.0,58.38,5304200.0,18.8005,41491613.0,33.36,698200.0,45.53,1309800.0,,0.0,385.25,399127.0,,0.0,37.02,465600.0,105.85,412200.0,43.87,1548400.0,16.66,1546400.0,34.5914,1277097.0,62.2303,256674.0,77.1,2644800.0,343.8095,33304608.0,27.615,1005200.0,36.255,2428000.0,40.94,1136207.0,5.9099,47064017.0,25.3,1092837.0,23.13,42265318.0,,0.0,308.5,22057.0,23.292,13298149.0,34.435,5141600.0,147.25,25899.0,,0.0,37.45,278400.0,40.33,1115600.0,20.2667,1306474.0,3.72,80800.0,53.0,32900.0,18.65,1132000.0,39.125,630352.0,,0.0,92.16,93700.0,31.72,1412400.0,34.35,2677600.0,22.23,332600.0,3.4742,3967200.0,43.7,45940.0,36.6833,4017571.0,35.415,4278000.0,43.4,833900.0,,0.0,14.42,82000.0,340.3635,2458040.0,8.4,37645200.0,,0.0,5.1487,13768000.0,246.5,1309084.0,,0.0,25.685,3865600.0,37.61,201800.0,97.8,2189200.0,46.84,1472600.0,394.5004,98400.0,103.6,859880.0,27.565,2842800.0,,0.0,279.6507,5507747.0,262.0,42773.0,11.5,4193896.0,47.13,655400.0,41.29,598800.0,40.46,2069600.0,15.755,27400.0,258.5,27100.0,,0.0,6.75,0.0,11.4457,244536.0,,0.0,64.28,235600.0,,0.0,,0.0,,0.0,94.6,185495.0,,0.0,,0.0,682.676,5970.0,,0.0,380.0,236671.0,,0.0,58.605,1557600.0,,0.0,607.5,1552.0,171.3296,12345409.0,,0.0,,0.0,,0.0,,0.0,666.7,115336.0,13.59,26414400.0,23.87,2559600.0,24.0044,608850.0,89.522,2318324.0,,0.0,20.95,9854600.0,,0.0,205.0115,57760.0,340.0,12369.0,9.9679,282077347.0,10.0153,280742976.0,44.71,290600.0,295.7974,999230.0,21.175,2991200.0,463.4,207910.0,240.1692,359319.0,30.575,3521600.0,,0.0,131.58,2616000.0,34.725,20872640.0,1508.0145,18491476.0,70.95,411400.0,30.685,13165200.0,20.1,546600.0,118.5,4586944.0,24.08,1005600.0,,0.0,,0.0,42.44,7892400.0,66.8653,11165.0,26.24,2508900.0,43.025,246860.0,,0.0,58.45,56950.0,,0.0,88.0,1150000.0,,0.0,288.5,38810.0,211.5,25295.0,173.0,1717760.0,,0.0,,0.0,3095.5354,474410.0,28.89,552252.0,36.78,456876.0,,0.0,17.0775,2032000.0,32.6895,6734572.0,,0.0,13.3515,90992806.0,357.5,161824.0,8.765,820000.0,825.6851,73211857.0,16.6588,2518380.0,195.25,123940.0,17.0925,2367020.0,280.1098,571627.0,54.0,1307200.0,277.0,30436.0,,0.0,49.65,192400.0,45.04,1564200.0,,0.0,69.25,4904413.0,673.5713,368462.0,,0.0,75.75,74696.0,313.0,40462866.0,5.61,18596496.0,83.9101,8353147.0,,0.0,7.0,12810000.0,645.0537,803029.0,337.0,136083.0,17.9875,568000.0,92.75,8000.0,28.7333,308700.0,32.61,361600.0,7.1325,19141557.0,159.25,131559.0,1648.3652,1585239.0,,0.0,624.594,4565186.0,1456.4622,6328480.0,512.2857,3640990.0,123.591,0.0,4.8,255800.0,368.2627,1450626.0,21.0475,13215769.0,,0.0,25.3,38919000.0,26.71,6107600.0,,0.0,343.4028,3004595.0,28.848,2778684.0,9.85,3206400.0,106.2556,4510.0,,0.0,,0.0,27.2951,869279.0,3.7951,26916596.0,12.0,8413200.0,13.24,1084600.0,,0.0,745.5,446668.0,112.25,52262168.0,43.565,1382400.0,4.86,5178235.0,13.61,170300.0,96.25,0.0,26.5474,627214.0,123.9,1721495.0,23.24,737600.0,32.16,929400.0,60.0684,4940122.0,2.5275,1002500.0,315.0,3853638.0,94.5,0.0,171.8,0.0,289.25,1101505.0,116.2,171335.0,223.0,173687.0,19.1,639000.0,1381.0096,940774.0,29.625,511700.0,62.55,11696000.0,38.03,14886200.0,,0.0,,0.0,,0.0,41.8498,1331463.0,,0.0,86.2989,420076.0,33.38,1416000.0,,0.0,218.0,10691321.0,,0.0,799.2509,140045.0,30.83,720900.0,,0.0,51.56,4719600.0,434.75,29337.0,57.373,1453942.0,,0.0,14.355,1318000.0,,0.0,21.1,17160400.0,9.72,4957600.0,,0.0,32.6,1350000.0,1490.118,5304787.0,,0.0,54.1615,2259126.0,111.75,40742320.0,43.5481,708410.0,41.335,900931.0,29.0,237600.0,4.1912,1223200.0,308.25,42775939.0,50.34,3984000.0,,0.0,59.96,2288600.0,13.8,758800.0,32.975,8197600.0,,0.0,3.749,26626000.0,,0.0,553.1482,2588904.0,,0.0,16.54,3144200.0,41.89,720800.0,,0.0,281.0,140904.0,,0.0,,0.0,,0.0,48.87,75200.0,403.5584,1606621.0,29.6631,1739512.0,26.2039,2454438.0,35.9731,7520272.0,71.8,1534468.0,33.09,7016200.0,453.2938,2163494.0,16.115,4692800.0,48.38,1058000.0,58.15,1469400.0,,0.0,29.28,968200.0,56.25,5617600.0,125.0,2994325.0,,0.0,45.5258,2227843.0,220.5,1578677.0,38.55,1432000.0,878.0,71016.0,84.38,349600.0,15.315,587600.0,418.6761,14105819.0,11.9,103400.0,10.7953,3147467.0,75.23,743400.0,29.68,2929600.0,65.3512,4425200.0,,0.0,,0.0,252.0,1000643.0,1.4987,29491200.0,71.25,14039600.0,18.6,170850.0,,0.0,,0.0,13.15,1611200.0,,0.0,15.05,1093000.0,81.9,0.0,415.0,251498.0,29.0267,14275018.0,,0.0,54.5656,434175.0,28.52,47271200.0,55.5,4843000.0,,0.0,28.07,75431200.0,96.454,5422437.0,267.3463,317818.0,7.82,2686000.0,57.739,356836.0,109.83,325200.0,7.1936,15991363.0,56.4,199500.0,89.9411,1265019.0,605.0,204230.0,107.59,3004477.0,109.6,460375.0,,0.0,97.25,25330.0,,0.0,40.4853,53733.0,,0.0,8.53,789807,13.0,5931600.0,19.74,166000.0,10.7925,9004800.0,46.33,5027600.0,,0.0,0.406,86688000.0,527.023,19081640.0,8.4715,3544676.0,10.9625,11841600.0,50.6864,2684449.0,14.72,45361879,,0.0,21.625,3445200.0,43.87,2752400.0,28.86,6034600.0,51.97,1163600.0,31.67,4779600.0,0.3016,465768000.0,732.05,101800.0,5181.4912,3395882.0,,0.0,,0.0,,0.0,1356.0,3127486.0,22.1705,223738.0,,0.0,353.5,530.0,3.7906,2754000.0,12.0601,2492280.0,40.57,2641600.0,5.43,1953400.0,,0.0,61.85,1218779.0,21.26,11185255.0,12.62,33066200.0,2.046,4797000.0,,0.0,,0.0,236.75,0.0,35.9513,8243730.0,,0.0,468.0609,151874.0,243.0,439155.0,,0.0,,0.0,,0.0,353.4374,5226.0,,0.0,42.6,3278800.0,21.44,3443175.0,,0.0,35.77,1977800.0,21.65,5270350.0,,0.0,30.96,4136000.0,58.52,4379200.0,,0.0,1461.604,584845.0,20.4934,34641396.0,49.65,920000.0,57.45,11973800.0,30.2625,3728000.0,45.0867,1672500.0,83.5,84564.0,,0.0,40.75,2478200.0,,0.0,95.0,56372.0,72.6,6800.0,22.94,1073800.0,45.01,486000.0,,0.0,,0.0,63.55,1196200.0,244.5,42000.0,663.0796,3137958.0,25.1175,1012818.0,41.85,338600.0,,0.0,38.54,142000.0,156.5,273175.0,30.455,1156400.0,10.5,0.0,27.4577,1089757.0,,0.0,430.7185,22767026.0,,0.0,70.1,534600.0,,0.0,1038.0,733343.0,647.5,4009511.0,,0.0,15.075,1312160.0,,0.0,27.98,855806.0,14.09,821000.0,,0.0,45.93,19329200.0,12.1436,205079.0,,0.0,,0.0,902.0,40334.0,45.31,1459800.0,863.0,274610.0,57.41,217200.0,11.23,405400.0,624.0042,12549808.0,33.96,1265200.0,,0.0,65.3613,861450.0,121.0,11750.0,1994.2172,9587150.0,16.56,459000.0,1783.7577,2959822.0,54.57,503400.0,21.34,690800.0,63.7,142035.0,,0.0,66.65,2087573.0,57.49,1410200.0,2.6759,623447.0,,0.0,39.21,369200.0,60.35,5274040.0,6.455,6324800.0,128.9454,33898048.0,255.5,3139307.0,24.08,636000.0,900.0,86456.0,158.5,5064690.0,33.6941,6111612.0,22.29,663800.0,56.3623,3715990.0,17.21,613296.0,,0.0,214.75,96718.0,9.3301,36117267.0,68.9235,4331927.0,36.22,4925432.0,17.66,742400.0,288.5,16478295.0,15.49,14759200.0,14.96,7259000.0,,0.0,113.25,1253586.0,151.555,8994570.0,,0.0,,0.0,244.8409,6514558.0,47.98,3164409.0,1001.1817,1605992.0,,0.0,155.0,0.0,1814.0,9535202.0,,0.0,14.5733,2281200.0,56.7714,11845129.0,45.28,312000.0,47.525,9736400.0,1433.9991,0.0,90.45,1678895.0,353.8295,0.0,500.5,7490009.0,37.28,241800.0,19.8,2113200.0,52.2654,21082.0,34.79,2621400.0,103.5,396940.0,,0.0,71.6526,1604710.0,52.76,1603600.0,,0.0,44.75,5097042.0,899.2304,112208.0,21.17,2917200.0,235.0,0.0,229.5829,1798018.0,5.575,3680.0,1014.0,5935229.0,,0.0,,0.0,1029.791,10371266.0,25.33,311600.0,256.5,683762.0,,0.0,6.1663,0.0,7.8075,2963200.0,14.79,4492748.0,58.27,1739200.0,23.48,2245600.0,36.5104,1714317.0,,0.0,442.5,114448.0,1502.9991,1122474.0,,0.0,47.6,348600.0,4.97,2271800.0,602.0,532968.0,,0.0,,0.0,44.26,1428600.0,,0.0,31.9,4198000.0,18.4139,26255450.0,33.225,860800.0,591.4999,4091460.0,,0.0,354.5875,591518.0,,0.0,32.44,152500.0,,0.0,13.57,784000.0,,0.0,49.3,3487885.0,151.0,301245.0,25.5586,504880.0,14.05,5642200.0,43.2,1328800.0,,0.0,55.22,4930200.0,,0.0,143.25,191810.0,,0.0,5.6175,9922400.0,12.93,62300.0,30.65,1031600.0,153.6,473370.0,,0.0,898.9145,2623967.0,9.9,18000.0,34.43,2559400.0,,0.0,,0.0,7.575,588800.0,,0.0,35.505,918400.0,,0.0,46.45,2422400.0,162.75,2889085.0,390.7665,27516702.0,,0.0,16.74,1940600.0,24.6371,2092812.0,,0.0,53.95,11826816.0,18.03,1180000.0,330.75,1568547.0,31.88,12744600.0,38.505,836800.0,8.78,63100.0,,0.0,,0.0,140.5328,2788322.0,22.45,507200.0,24.37,763600.0,,0.0,,0.0,1252.2222,5343396.0,,0.0,60.96,4937200.0,18.75,11559200.0,78.15,4662600.0,21.05,833400.0,,0.0,,0.0,30.0,4970800.0,348.0,1215027.0,641.0,5685134.0,,0.0,611.0,196506.0,,0.0,,0.0,33.2578,2122110.0,44.8675,15148399.0,,0.0,67.43,449000.0,,0.0,152.5225,462996609.0,165.0,32066.0,44.17,2182522.0,32.2063,185785.0,,0.0,23.1,4972600.0,26.82,1380000.0,,0.0,268.2698,11365987.0,36.1996,210343.0,20.82,1427400.0,663.4546,881697.0,28.5085,14020773.0,13.625,720400.0,40.05,512600.0,,0.0,7.0666,6908497.0,,0.0,10.4837,5335924.0,19.155,1344400.0,365.75,2643458.0,34.43,439600.0,31.255,12561600.0,,0.0,2315.3062,9115.0,30.55,2550000.0,17.7306,15742640.0,16.5,39458400.0,,0.0,573.0,0.0,,0.0,9.1793,1835663.0,20.765,2218000.0,12.945,222000.0,1071.1119,1570194.0,101.9868,416156.0,56.3,488950.0,64.61,1129000.0,54.41,1914600.0,18.56,1090000.0,58.25,21136400.0,,0.0,,0.0,17.4838,9088238.0,,0.0,61.9126,2079570.0,45.05,231800.0,,0.0,,0.0
2005-11-21,,0.0,25.0215,5693355.0,,0.0,1975.3424,0.0,2.32,511711200.0,,0.0,,0.0,822.0,713801.0,21.7123,687686.0,,0.0,19.3695,8946019.0,31.8255,1369106.0,22.6182,4006851.0,6.08,2376900.0,27.97,1609300.0,,0.0,33.33,3594700.0,37.69,2503100.0,24.47,2219100.0,465.0,268126.0,37.615,1785606.0,36.75,4067328.0,40.72,8045100.0,,0.0,51.79,524600.0,15.9,1576500.0,24.17,4102800.0,,0.0,83.9,1118950.0,148.049,1819731.0,32.8032,1836222.0,1352.6,340960.0,30.22,1667059.0,43.66,381200.0,,0.0,30.42,244100.0,17.05,1891900.0,18.69,297800.0,,0.0,6.27,946900.0,56.81,2292000.0,,0.0,,0.0,122.02,3701467.0,327.9,554530.0,17.41,14730500.0,,0.0,27.04,17039600.0,12.6222,577463.0,84.42,5585400.0,41.58,2906900.0,26.17,4100500.0,2.3995,357398000.0,,0.0,340.2,2467085.0,,0.0,36.35,2610600.0,6.0283,2101800.0,68.41,2889200.0,,0.0,55.7262,1171155.0,2.54,6729600.0,,0.0,,0.0,83.96,84700.0,,0.0,80.5,202798.0,,0.0,600.5,90602.0,27.4968,893063.0,,0.0,26.77,386500.0,21.975,0.0,,0.0,694.1699,3329389.0,90.7,272600.0,,0.0,59.04,268600.0,,0.0,7.14,1458600.0,50.9,7552500.0,2598.0,10116131.0,89.22,919800.0,69.0,7738600.0,349.0,16757000.0,185.8187,4161528.0,45.84,14224100.0,154.6666,34074.0,,0.0,10.09,5199200.0,561.175,24439936.0,31.04,5007800.0,1308.0,9244816.0,21.0592,1722808.0,33.2821,3486729.0,,0.0,,0.0,14.4016,9271241.0,47.05,3587700.0,299.426,3061036.0,,0.0,57.5024,1252345.0,31.1667,166314.0,32.2833,2421300.0,96.5,19378.0,13.92,1331719.0,50.14,988800.0,,0.0,250.0,686457.0,,0.0,45.12,2746400.0,34.3227,1936140.0,1028.0858,293768.0,23.9,659600.0,57.0,3536000.0,16.0723,235779.0,105.03,173900.0,845.5547,3282321.0,,0.0,38.04,1617977.0,22.29,6521800.0,327.1046,3416.0,39.8675,1526323.0,33.9,1292340.0,67.2963,2382141.0,,0.0,587.0,517531.0,,0.0,399.0002,1292866.0,653.5,102168314.0,,0.0,,0.0,407.0,2040834.0,,0.0,130.25,0.0,58.22,595000.0,14.29,1000800.0,258.5,0.0,337.0,0.0,,0.0,26.26,2478200.0,212.0,29168391.0,576.0704,2979832.0,359.0,57778.0,,0.0,998.0,449318.0,,0.0,73.67,353800.0,280.75,301202.0,,0.0,485.1,1501610.0,37.55,1350372.0,17.6265,2943935.0,61.3,2398000.0,32.48,917076.0,,0.0,57.71,2666000.0,55.75,696500.0,547.5,0.0,193.2909,741399.0,,0.0,18.4,1755000.0,378.0166,6244247.0,,0.0,,0.0,26.31,3989600.0,3168.0,771392.0,473.6638,218987.0,17.29,1671500.0,,0.0,3.164,4266000.0,,0.0,2007.5,3236.0,8.3425,1011600.0,121.844,88852.0,41.15,1198500.0,,0.0,,0.0,37.97,2615400.0,44.16,291800.0,840.0,82029.0,27.195,3057000.0,1.802,450520.0,54.64,828000.0,9.0433,43507800.0,,0.0,76.682,2844500.0,,0.0,21.9625,1312800.0,13.79,2858800.0,214.1051,21394209.0,5.7975,1410000.0,13.18,621300.0,75.0,492.0,84.18,1609600.0,61.4489,679417.0,16.205,15133600.0,48.9788,10036644.0,19.7375,2870400.0,,0.0,30.97,2780200.0,225.4202,7666725.0,1.5744,6504000.0,60.0,382700.0,510.9662,423389.0,26.99,8300.0,44.71,664900.0,7.3125,7127600.0,,0.0,,0.0,24.9594,5554826.0,17.06,52952100.0,4.777,1153000.0,2.6811,21277800.0,11.055,2484400.0,,0.0,5.3725,3284000.0,12.125,4225200.0,,0.0,244.5,165824.0,,0.0,26.79,3073500.0,58.85,8741400.0,641.5,57061.0,,0.0,38.79,2642600.0,,0.0,,0.0,,0.0,83.4,374702.0,63.9267,4649424.0,1399.173,16395.0,27.191,7647390.0,,0.0,31.5,4579200.0,,0.0,1.1356,4042800.0,,0.0,,0.0,,0.0,32.1554,1473348.0,845.0,8222573.0,49.77,898000.0,36.14,3558900.0,18.83,2768643.0,18.7219,2261207.0,24.7118,9386619.0,1427.0,133113.0,21.22,129800.0,7.8333,3736200.0,,0.0,24.2441,513754.0,,0.0,31.7187,275731.0,27.5642,729336.0,,0.0,142.2,715005.0,24.88,387800.0,31.5279,1871015.0,,0.0,183.5179,4678.0,4.584,4013410.0,37.1915,332290.0,14.35,21220150.0,,0.0,47.1214,1380198.0,26.19,411400.0,60.56,3706600.0,3.72,165200.0,58.72,2423500.0,19.4402,57214080.0,33.52,341300.0,45.75,783400.0,,0.0,387.5,138559.0,,0.0,36.76,491400.0,105.67,378200.0,44.19,906600.0,16.725,1070400.0,34.2,1046599.0,62.4591,1030374.0,78.44,2834900.0,344.0,22290502.0,27.675,1112200.0,36.425,1555400.0,41.2,938561.0,5.6946,49455696.0,25.57,593874.0,23.47,25158441.0,,0.0,298.5,114234.0,23.7149,10513893.0,36.07,5705400.0,147.25,19904.0,,0.0,39.41,563300.0,40.83,1063800.0,20.5716,1397773.0,3.87,354080.0,53.0,108600.0,18.83,856900.0,39.125,454768.0,,0.0,92.23,237700.0,31.7,1072400.0,34.335,2243400.0,22.52,250100.0,3.4642,5289600.0,43.7,145255.0,36.7546,2110150.0,35.59,4491800.0,45.2,2279850.0,,0.0,14.52,65600.0,334.3635,1764506.0,8.32,26717000.0,,0.0,5.1638,7840000.0,247.75,770315.0,,0.0,26.015,4520000.0,37.42,140700.0,97.99,1717000.0,46.67,1995400.0,396.8493,28750.0,103.5,628760.0,28.04,1386800.0,,0.0,280.0583,1320943.0,262.0,49445.0,11.63,3334736.0,47.45,683100.0,41.17,456200.0,41.22,1525500.0,15.745,90800.0,257.5,31500.0,,0.0,6.75,0.0,11.0974,231616.0,,0.0,64.45,142000.0,,0.0,,0.0,,0.0,94.35,551540.0,,0.0,,0.0,682.676,157782.0,,0.0,377.0,64350.0,,0.0,58.5,1186000.0,,0.0,617.5,3092.0,173.4862,7071892.0,,0.0,,0.0,,0.0,,0.0,660.0,49320.0,13.55,16220000.0,23.85,2691400.0,24.0533,643500.0,90.058,1225697.0,,0.0,20.9,6296600.0,,0.0,204.3602,11315.0,340.0,17612.0,10.1958,414953540.0,10.2442,412990596.0,44.69,234000.0,294.8512,1022193.0,21.145,2517800.0,468.0,236670.0,242.2352,291310.0,30.935,1518400.0,,0.0,132.41,2084400.0,34.75,465110.0,1449.5876,47989029.0,71.26,259000.0,31.41,12328200.0,20.22,403500.0,118.0,2089893.0,24.17,895300.0,,0.0,,0.0,42.28,6505200.0,67.7506,20940.0,26.27,1812300.0,43.15,466560.0,,0.0,58.45,29470.0,,0.0,87.63,864800.0,,0.0,295.0,754850.0,211.5,239462.0,170.25,1207805.0,,0.0,,0.0,3055.2532,399567.0,29.1,659884.0,38.06,1403104.0,,0.0,17.7825,1944800.0,32.9321,3481469.0,,0.0,13.297,21505613.0,358.0,88893.0,8.8125,991600.0,823.9423,33582579.0,16.9608,1669485.0,194.25,56166.0,17.0631,1734303.0,276.8819,954128.0,54.35,1853500.0,272.25,675291.0,,0.0,49.8,158100.0,46.41,1372500.0,,0.0,70.25,5861387.0,676.2983,528356.0,,0.0,75.75,56244.0,307.5,21218576.0,5.5975,10084520.0,83.4512,5029063.0,,0.0,7.18,6404000.0,645.0537,1272725.0,339.0,51119.0,18.22,585200.0,92.75,2500.0,28.9333,204150.0,31.95,2319700.0,7.0612,9214906.0,162.0,191600.0,1644.1948,4444037.0,,0.0,624.9585,3047769.0,1466.8654,1486801.0,515.4285,1050539.0,123.591,0.0,5.86,11922600.0,369.1834,1626348.0,21.0936,8486112.0,,0.0,25.25,34916400.0,26.875,4773000.0,,0.0,346.6108,2933679.0,29.5111,2404660.0,9.91,15531000.0,106.2556,30069.0,,0.0,,0.0,27.0918,699838.0,3.7881,15522589.0,12.1622,5637600.0,13.79,1398700.0,,0.0,745.0,320356.0,112.75,19224241.0,43.64,1435600.0,4.844,3691335.0,13.55,120800.0,95.5,0.0,26.6218,435229.0,124.7,767895.0,23.16,1211900.0,32.43,665800.0,59.6312,4067443.0,2.525,0.0,319.25,503019.0,95.45,0.0,172.0,0.0,288.5,551846.0,116.6,418135.0,222.5,533433.0,19.0,630300.0,1407.6315,565342.0,29.725,5191810.0,61.99,11069200.0,37.82,10634100.0,,0.0,,0.0,,0.0,42.1127,1321665.0,,0.0,87.1354,409135.0,33.49,1308100.0,,0.0,221.25,14916435.0,,0.0,791.1912,15209.0,31.0,531000.0,,0.0,51.56,2429500.0,428.0,134832.0,57.4305,1680064.0,,0.0,14.67,2110800.0,,0.0,21.075,13533000.0,9.74,4409200.0,,0.0,32.5733,921000.0,1475.8993,2480243.0,,0.0,54.6089,1651062.0,111.75,29865696.0,44.0979,656263.0,41.3256,778154.0,29.33,389900.0,4.3488,1651200.0,311.6606,31242356.0,50.74,2826900.0,,0.0,61.18,2906700.0,13.94,700600.0,33.19,6795200.0,,0.0,3.7,25771000.0,,0.0,554.53,1404962.0,,0.0,16.45,2763700.0,44.48,2074900.0,,0.0,282.0,44436.0,,0.0,,0.0,,0.0,48.57,67600.0,410.085,1287120.0,30.05,2390649.0,26.3972,1743416.0,36.6634,6260598.0,71.95,924005.0,33.07,4801300.0,455.6317,396853.0,16.385,3924200.0,48.95,1312000.0,58.9,961700.0,,0.0,29.38,1019900.0,56.4,3395000.0,124.0,2552047.0,,0.0,45.4813,2917761.0,226.25,1268860.0,40.29,2357500.0,871.0,58945.0,85.88,293700.0,15.45,689000.0,423.1857,11237839.0,12.0,70400.0,10.8581,1674313.0,75.41,988300.0,30.01,3160800.0,66.2458,3082331.0,,0.0,,0.0,254.0,602981.0,1.5442,34972800.0,71.61,9358300.0,18.3667,195450.0,,0.0,,0.0,13.0,1522600.0,,0.0,13.35,533400.0,81.95,0.0,415.0,76514.0,29.0744,8207936.0,,0.0,54.5656,165087.0,28.275,9240200.0,56.02,4069200.0,,0.0,28.16,65794400.0,96.6158,2879678.0,267.3463,222018.0,7.81,1450000.0,60.3832,1066218.0,109.77,204400.0,7.2135,17587048.0,58.2,717100.0,89.168,401507.0,605.0,42063.0,109.24,2074575.0,109.5,552185.0,,0.0,97.25,30500.0,,0.0,40.4853,11583.0,,0.0,8.62,1349872,13.6567,5229900.0,19.74,296600.0,10.7425,6927200.0,47.2,6821900.0,,0.0,0.4101,60767000.0,528.4735,4883750.0,8.5069,3959257.0,10.805,22252000.0,51.1742,1215385.0,14.8,18815559,,0.0,22.225,3084800.0,44.0,2022200.0,29.02,3472500.0,52.03,675600.0,32.72,4174600.0,0.3069,454704000.0,738.85,67800.0,5227.77,4154540.0,,0.0,,0.0,,0.0,1392.0,4255966.0,22.1318,267804.0,,0.0,353.5,0.0,3.8578,2762100.0,12.0776,1703020.0,40.625,1692600.0,5.61,1966800.0,,0.0,62.25,728843.0,21.26,7963596.0,12.44,41774600.0,2.056,6289500.0,,0.0,,0.0,241.0,67.0,36.6219,9725890.0,,0.0,471.0341,35977.0,244.0,643504.0,,0.0,,0.0,,0.0,352.6249,889.0,,0.0,42.83,2205400.0,21.3541,2195438.0,,0.0,36.5,2029100.0,21.825,3289470.0,,0.0,30.97,1502400.0,58.4,3710400.0,,0.0,1486.158,202226.0,20.6262,28001407.0,49.65,733200.0,57.64,5644200.0,30.11,1885600.0,45.56,895650.0,83.5,67130.0,,0.0,41.81,1697900.0,,0.0,95.0,40512.0,72.6,69360.0,23.17,1342100.0,45.0,219300.0,,0.0,,0.0,64.59,1197000.0,244.5,6500.0,659.5596,631691.0,25.272,717549.0,41.93,332600.0,,0.0,38.5,285500.0,156.0,0.0,30.86,1477200.0,10.5,0.0,27.5881,794396.0,,0.0,437.3449,15641797.0,,0.0,70.33,565600.0,,0.0,1051.0,1558221.0,646.0,1856722.0,,0.0,15.2,782440.0,,0.0,28.32,634109.0,14.24,551400.0,,0.0,46.08,11127100.0,12.0471,157165.0,,0.0,,0.0,905.0,37088.0,45.08,1055600.0,876.0,97382.0,57.85,214700.0,11.27,265700.0,610.9172,9879800.0,34.15,844000.0,,0.0,65.6914,485912.0,121.0,40250.0,1994.2172,4809311.0,16.6667,682200.0,1793.5317,1383788.0,54.23,764300.0,21.36,792400.0,63.9333,82818.0,,0.0,67.7,1337507.0,57.32,777000.0,2.7009,741909.0,,0.0,39.26,283500.0,60.6,2227090.0,6.605,6288400.0,130.0607,31897396.0,255.25,5090746.0,24.3933,585000.0,900.0,124457.0,158.5,3979880.0,33.8578,4812445.0,22.68,1620200.0,56.9105,2596110.0,17.67,715523.0,,0.0,213.75,59641.0,9.3214,44296931.0,69.4705,3541537.0,36.505,3222132.0,18.32,1508500.0,290.5,11650699.0,15.95,15397600.0,15.17,13690100.0,,0.0,113.0,71553.0,151.47,5762364.0,,0.0,,0.0,246.6818,4801204.0,48.18,1886869.0,994.8191,924165.0,,0.0,155.0,0.0,1826.0,6717378.0,,0.0,14.63,1201800.0,56.9724,4315863.0,45.07,214600.0,48.11,10784200.0,1458.7491,0.0,90.8,1093440.0,353.8295,0.0,505.0,7621396.0,37.5,96500.0,19.96,2355400.0,51.0612,401730.0,34.65,1160400.0,103.75,135006.0,,0.0,71.6619,1230198.0,52.3,1130400.0,,0.0,45.0,1816939.0,897.0766,83728.0,21.55,2415000.0,235.0,0.0,231.2025,2906929.0,5.5,3604.0,1018.0,2213095.0,,0.0,,0.0,1022.5672,5774971.0,25.28,315600.0,255.75,391632.0,,0.0,6.8114,421.0,8.3,4168000.0,14.75,3298716.0,58.18,1449400.0,23.8,870900.0,36.3128,1516562.0,,0.0,435.5,221022.0,1519.4991,484314.0,,0.0,47.7,339000.0,5.13,2841500.0,610.5,1120783.0,,0.0,,0.0,44.5,955700.0,,0.0,32.64,3440400.0,18.4063,24564172.0,33.475,891800.0,599.3749,2374982.0,,0.0,356.8715,828815.0,,0.0,32.25,180500.0,,0.0,13.8375,769600.0,,0.0,49.1,2633055.0,145.0,115225.0,25.1828,106901.0,13.98,2546700.0,43.46,1155000.0,,0.0,54.92,3806500.0,,0.0,143.0,74275.0,,0.0,5.6725,8411600.0,12.89,137100.0,30.61,513000.0,154.0,412470.0,,0.0,914.5803,670205.0,10.0,33000.0,34.83,2383500.0,,0.0,,0.0,7.6875,1231200.0,,0.0,35.9,551200.0,,0.0,46.25,1506700.0,163.0,515383.0,389.8165,22961376.0,,0.0,16.72,2115200.0,24.6123,2135740.0,,0.0,54.775,9224232.0,18.69,1166500.0,333.0,4017044.0,31.8,13300500.0,38.38,1167600.0,8.86,70300.0,,0.0,,0.0,142.5328,2465450.0,22.58,714800.0,24.345,525400.0,,0.0,,0.0,1245.5555,4761429.0,,0.0,60.8,5542000.0,18.855,4829200.0,78.19,3068500.0,21.41,548400.0,,0.0,,0.0,30.3,5716000.0,346.0,174825.0,647.5,2063771.0,,0.0,616.0,132869.0,,0.0,,0.0,33.4285,1447930.0,45.2468,17412104.0,,0.0,66.69,548300.0,,0.0,150.1393,572052932.0,165.0,338000.0,44.64,1374281.0,32.5741,347862.0,,0.0,23.28,3911600.0,26.2,2711900.0,,0.0,274.8084,6065365.0,36.6335,336181.0,20.85,579500.0,673.1684,569053.0,28.5715,14290865.0,13.44,772400.0,40.41,475500.0,,0.0,7.2336,3325499.0,,0.0,10.2419,2382723.0,19.155,666600.0,364.0,1348798.0,34.53,475900.0,31.605,11281200.0,,0.0,2300.8357,37576.0,30.75,1265500.0,17.9589,4859789.0,16.54,29520600.0,,0.0,573.0,0.0,,0.0,9.1891,3231900.0,21.4,2496200.0,12.89,355000.0,1069.9808,736695.0,102.9669,273838.0,56.3,1146210.0,65.29,1310900.0,57.95,2057200.0,18.39,713100.0,59.37,17815200.0,,0.0,,0.0,17.5953,6278139.0,,0.0,61.4757,1454566.0,46.05,504500.0,,0.0,,0.0
2005-11-22,,0.0,25.4435,5379364.0,,0.0,1965.6855,0.0,2.3757,540282400.0,,0.0,,0.0,830.5,2140547.0,21.6811,619945.0,,0.0,18.8657,27727178.0,32.058,1033079.0,22.5394,2163283.0,6.0533,2178000.0,27.75,1378500.0,,0.0,33.46,4386300.0,38.0,2937100.0,24.41,2659900.0,465.0,650252.0,37.2344,1762657.0,36.7325,5349488.0,41.99,7761400.0,,0.0,52.01,800300.0,15.72,1720700.0,24.195,5214800.0,,0.0,84.2,1722160.0,148.5102,0.0,32.6335,1218863.0,1367.2,396720.0,30.22,1473197.0,43.88,553900.0,,0.0,30.43,264200.0,19.21,13499600.0,18.695,190600.0,,0.0,6.29,1333600.0,57.12,2050900.0,,0.0,,0.0,122.1,3747103.0,327.9,849040.0,17.54,21882900.0,,0.0,27.09,12942700.0,12.6311,537638.0,83.86,6560400.0,42.15,2368700.0,26.4,5450900.0,2.4425,259814000.0,,0.0,336.8,3916075.0,,0.0,36.39,1689700.0,5.9867,1348200.0,69.39,2320400.0,,0.0,55.9019,839288.0,2.6244,17640000.0,,0.0,,0.0,84.12,140300.0,,0.0,80.5,65135.0,,0.0,600.0,192088.0,28.3295,2948381.0,,0.0,26.78,492300.0,22.025,0.0,,0.0,690.7114,7087179.0,91.71,294400.0,,0.0,59.07,553400.0,,0.0,7.12,1328100.0,51.75,7829100.0,2598.0,3567363.0,88.52,889900.0,69.1,4238900.0,345.75,11835700.0,187.5821,791882.0,46.1,16508200.0,157.1666,31650.0,,0.0,10.2325,2727200.0,560.7131,26010381.0,31.085,3778996.0,1307.0,10967987.0,21.1841,3075575.0,33.41,3617737.0,,0.0,,0.0,14.3343,14420053.0,48.16,5068300.0,299.5837,2804646.0,,0.0,57.5512,946383.0,31.9167,340218.0,32.2833,2889300.0,96.75,30473.0,14.2955,2007656.0,51.34,890800.0,,0.0,249.75,294827.0,,0.0,44.76,4167900.0,34.5983,2722275.0,1022.9039,534907.0,24.06,426400.0,57.93,3460100.0,16.6947,261818.0,108.15,192600.0,842.6547,3160697.0,,0.0,37.46,2135425.0,22.34,6250600.0,327.5892,49110.0,39.6788,1435389.0,34.0,668690.0,66.7026,3356744.0,,0.0,590.0,1436654.0,,0.0,410.6593,499383.0,663.5,43813595.0,,0.0,,0.0,408.5,1242473.0,,0.0,131.25,0.0,57.9,955000.0,14.4025,909600.0,259.25,0.0,332.25,0.0,,0.0,25.97,2860800.0,209.5,31774209.0,580.3328,2545255.0,362.25,27556.0,,0.0,993.0,350184.0,,0.0,74.17,423600.0,287.25,1065661.0,,0.0,489.2,1482740.0,37.45,1749433.0,17.144,6156564.0,61.1,2812200.0,33.14,1142683.0,,0.0,58.76,3216900.0,55.18,1249600.0,547.5,0.0,193.1306,520192.0,,0.0,18.6667,1237200.0,374.9808,540987.0,,0.0,,0.0,26.21,2177000.0,3205.0,644703.0,479.5115,114458.0,17.31,2286600.0,,0.0,3.146,1920000.0,,0.0,2062.5,2448.0,8.26,1800400.0,120.5301,417697.0,41.25,1255200.0,,0.0,,0.0,37.37,4617900.0,44.43,452800.0,849.0,45483.0,26.935,3237000.0,1.801,671680.0,54.54,722900.0,9.0333,24805800.0,,0.0,76.382,2283500.0,,0.0,22.235,1544000.0,13.76,1972100.0,212.3246,23581288.0,5.82,1644000.0,13.2,1118100.0,75.0,0.0,84.38,1451000.0,61.3797,937895.0,12.875,45076400.0,49.0932,7799122.0,19.8125,3864400.0,,0.0,30.93,1918800.0,226.5252,5772637.0,1.5862,5374400.0,60.04,385900.0,498.871,1910750.0,27.17,11700.0,45.32,930000.0,7.6,10088400.0,,0.0,,0.0,24.9594,5689478.0,17.28,71005800.0,4.785,1811000.0,2.7094,23864400.0,11.0225,3520800.0,,0.0,5.5462,3605600.0,12.2275,4180000.0,,0.0,245.75,227428.0,,0.0,27.66,6806800.0,59.12,8163700.0,617.5,616229.0,,0.0,38.725,2724000.0,,0.0,,0.0,,0.0,83.43,400525.0,64.1675,4004704.0,1408.651,21318.0,27.5364,6348168.0,,0.0,33.7,13942800.0,,0.0,1.1422,5385600.0,,0.0,,0.0,,0.0,31.9099,1443474.0,844.5,5090093.0,50.24,801000.0,36.89,4037000.0,18.83,2355484.0,18.7824,3272933.0,24.6033,9305626.0,1430.0,68568.0,21.55,84900.0,7.79,4646400.0,,0.0,24.3078,562286.0,,0.0,31.7187,81811.0,27.6446,902384.0,,0.0,147.4,171025.0,24.91,307700.0,32.1715,1253943.0,,0.0,183.5179,0.0,4.643,5659930.0,37.2851,504663.0,14.28,17659352.0,,0.0,47.104,1256353.0,26.335,408000.0,62.35,2764800.0,3.7525,207200.0,59.9,4109600.0,19.6759,43243913.0,33.35,517200.0,45.65,827700.0,,0.0,388.0,106525.0,,0.0,37.5,1370600.0,105.17,485300.0,44.45,1130000.0,16.475,1980000.0,34.3957,1126305.0,62.6878,25396.0,78.5,3086200.0,345.1428,22678482.0,28.26,1776800.0,36.61,2091000.0,41.35,863105.0,5.6344,185930353.0,25.7,847151.0,23.66,17997403.0,,0.0,300.0,89144.0,24.3433,25249220.0,36.415,4670400.0,147.25,14910.0,,0.0,40.57,447400.0,41.65,1344700.0,20.7022,1092831.0,3.95,419710.0,52.91,35500.0,19.01,813500.0,38.9687,1815640.0,,0.0,92.47,254900.0,31.78,1513000.0,34.63,2179000.0,22.63,418900.0,3.4258,5719200.0,43.7,163235.0,36.669,5633376.0,36.255,3353200.0,46.8,1898650.0,,0.0,14.9,141900.0,370.9089,14312576.0,8.34,16419100.0,,0.0,5.2063,10153600.0,247.0,536052.0,,0.0,26.27,5003000.0,37.55,176700.0,98.25,2078300.0,46.58,1310900.0,397.4996,187300.0,103.9,524920.0,27.82,1194400.0,,0.0,278.8354,1896546.0,262.25,24410.0,11.5575,4305536.0,48.21,693600.0,41.02,476600.0,41.94,2605100.0,15.715,91000.0,257.5,9432.0,,0.0,6.75,0.0,10.8301,335197.0,,0.0,65.3,322000.0,,0.0,,0.0,,0.0,94.15,210995.0,,0.0,,0.0,682.676,141490.0,,0.0,380.0,959936.0,,0.0,58.07,1848400.0,,0.0,647.5,5795.0,172.8153,5369251.0,,0.0,,0.0,,0.0,,0.0,662.1,82426.0,13.525,12310400.0,23.975,3571200.0,24.2222,1530225.0,89.9687,1015324.0,,0.0,21.02,6280700.0,,0.0,202.8946,291356.0,338.5,27323.0,10.3729,385278727.0,10.4222,383456160.0,45.01,376400.0,293.1479,932476.0,21.25,1374000.0,470.0,183780.0,247.271,358450.0,30.865,2022000.0,,0.0,132.6,2392300.0,34.775,391830.0,1464.6981,19118588.0,70.76,453600.0,32.65,19196800.0,20.42,969500.0,120.75,12927781.0,24.17,1120400.0,,0.0,,0.0,42.38,7796100.0,68.1196,16659.0,26.14,2384700.0,43.25,783580.0,,0.0,58.4,143530.0,,0.0,87.55,892400.0,,0.0,304.5,2043688.0,212.5,27477.0,168.5,546128.0,,0.0,,0.0,3055.2532,358429.0,29.07,332174.0,37.75,673063.0,,0.0,17.4675,2119200.0,33.1927,5088823.0,,0.0,13.3288,30259664.0,357.5,114202.0,8.755,1196800.0,827.428,52686131.0,16.7725,1149285.0,196.75,8769.0,17.2687,2006737.0,285.131,2743493.0,54.74,1441200.0,285.0,650756.0,,0.0,49.63,184700.0,46.64,980100.0,,0.0,69.25,7452573.0,681.7523,43866.0,,0.0,75.5,385061.0,305.0,29738885.0,5.5475,17353032.0,84.1205,6052784.0,,0.0,6.99,6533000.0,658.9646,1127014.0,341.0,142347.0,18.48,589200.0,92.75,2656.0,29.2133,207600.0,32.65,1009700.0,6.9364,13106037.0,166.0,886447.0,1643.1522,1686393.0,,0.0,628.2988,9154041.0,1480.7365,0.0,520.2857,1645619.0,123.591,0.0,5.97,3300900.0,363.6594,1350305.0,21.0629,7765815.0,,0.0,26.16,86040000.0,26.865,4908400.0,,0.0,346.3191,1550865.0,29.5298,2140069.0,9.85,3241200.0,106.2556,30820.0,,0.0,,0.0,26.9871,1467517.0,3.8044,25720521.0,12.8333,16668000.0,13.78,723200.0,,0.0,742.0,579159.0,112.0,22825644.0,43.62,1536600.0,4.902,11086385.0,13.75,249500.0,95.25,0.0,27.1595,688629.0,125.1,964435.0,23.85,1663100.0,32.63,1191300.0,61.0886,4537643.0,2.4425,1482500.0,321.0,544946.0,95.45,0.0,171.6,0.0,288.5,500200.0,117.0,166790.0,219.75,374324.0,18.99,313500.0,1429.8164,1527570.0,29.425,1270710.0,61.61,10625600.0,38.2,11501000.0,,0.0,,0.0,,0.0,42.2535,1611878.0,,0.0,86.4848,372598.0,33.65,2148600.0,,0.0,220.5,18410750.0,,0.0,805.9673,7182.0,31.3,625800.0,,0.0,52.32,4348800.0,427.75,24804.0,56.1553,3655819.0,,0.0,14.59,1180200.0,,0.0,21.17,13147600.0,9.66,5537600.0,,0.0,32.5667,2607600.0,1493.9095,2391011.0,,0.0,56.2557,2377420.0,114.25,47300099.0,44.055,513673.0,42.2798,805779.0,29.1,505700.0,4.1675,4044000.0,310.5237,37923882.0,50.62,3187800.0,,0.0,60.6,2447700.0,13.925,1553200.0,33.52,7204600.0,,0.0,3.767,31494000.0,,0.0,556.3723,1290573.0,,0.0,16.29,2690300.0,45.03,2145000.0,,0.0,282.25,54778.0,,0.0,,0.0,,0.0,48.53,49800.0,413.8921,1517714.0,30.0919,1664851.0,26.5554,2576318.0,35.6487,16988821.0,71.85,758297.0,32.99,4723500.0,456.9305,532642.0,16.595,5761600.0,49.0,1952600.0,59.0,1380900.0,,0.0,29.49,1104300.0,56.57,3210100.0,123.5,2840169.0,,0.0,45.5437,2453702.0,224.0,1277050.0,40.22,1580100.0,870.0,103449.0,86.88,303400.0,15.57,851200.0,429.3567,20853052.0,12.05,72500.0,10.7518,2719735.0,75.45,600900.0,30.61,3752200.0,65.4515,4885062.0,,0.0,,0.0,254.75,238770.0,1.5448,29966400.0,73.12,8786300.0,17.9533,163350.0,,0.0,,0.0,12.9,1095000.0,,0.0,13.82,507700.0,82.25,0.0,416.0,99295.0,29.1126,6962074.0,,0.0,54.5656,424.0,28.345,6289600.0,56.45,4162300.0,,0.0,27.91,104253300.0,97.02,2673024.0,270.4653,586009.0,7.728,2101000.0,59.2345,705599.0,110.78,317200.0,7.1637,16613424.0,58.17,532900.0,90.8431,929150.0,604.0,46475.0,109.06,1520451.0,109.2,395300.0,,0.0,97.75,67030.0,,0.0,40.3191,1394507.0,,0.0,8.56,842212,14.44,8137200.0,19.875,222000.0,10.72,6440800.0,47.22,7141200.0,,0.0,0.4171,49343000.0,529.4405,9360103.0,8.558,2023530.0,10.875,12028000.0,51.4182,1716547.0,14.72,29349256,,0.0,22.55,3004400.0,43.69,2441800.0,28.77,3528200.0,51.7,1248600.0,32.25,5079000.0,0.3151,731700000.0,755.05,100900.0,5218.4956,2443358.0,,0.0,,0.0,,0.0,1416.0,4078976.0,22.3837,364502.0,,0.0,339.0,23372.0,3.8143,1326375.0,12.2045,1826149.0,40.71,1949000.0,5.53,1543800.0,,0.0,61.6,1054471.0,21.08,10390035.0,12.39,46235900.0,2.0653,2998500.0,,0.0,,0.0,241.0,30823.0,37.8051,7082009.0,,0.0,480.8116,40491.0,247.5,1563246.0,,0.0,,0.0,,0.0,352.8958,8014.0,,0.0,42.78,1784600.0,21.4933,2071238.0,,0.0,36.37,2041900.0,21.925,2745760.0,,0.0,30.875,3721000.0,59.37,4974400.0,,0.0,1514.5887,591012.0,20.2846,31788113.0,50.0,1036000.0,57.14,6840700.0,30.435,2042000.0,45.8267,1033500.0,83.25,74452.0,,0.0,42.82,2932500.0,,0.0,95.0,51412.0,72.85,26150.0,23.0,430200.0,45.44,197400.0,,0.0,,0.0,64.45,1685700.0,247.0,42400.0,660.7696,814165.0,25.0839,1612140.0,41.66,593100.0,,0.0,39.3,354100.0,156.0,67260.0,31.05,1805400.0,10.5,0.0,27.7464,2192506.0,,0.0,439.0015,16919544.0,,0.0,70.71,675600.0,,0.0,1049.5,398002.0,651.5,3389098.0,,0.0,15.325,535760.0,,0.0,28.56,811436.0,14.45,1124200.0,,0.0,45.93,12539900.0,12.1436,84735.0,,0.0,,0.0,904.0,3422.0,44.99,823000.0,887.0,203116.0,58.64,283400.0,11.41,374600.0,609.7274,8230708.0,34.14,1090100.0,,0.0,64.7954,823660.0,121.0,14383.0,1950.4337,8206694.0,16.7333,312525.0,1782.7803,2590855.0,54.08,702600.0,20.75,904200.0,64.3333,59679.0,,0.0,67.15,1394375.0,56.85,805600.0,2.7167,1085906.0,,0.0,39.84,262300.0,60.2,2812840.0,6.615,6844000.0,129.7175,17108153.0,256.25,2143400.0,24.3333,597900.0,926.0,19834.0,159.25,7322870.0,34.2165,5636660.0,22.71,630000.0,57.3191,3325360.0,17.25,773342.0,,0.0,215.25,42842.0,9.3561,38415483.0,68.9732,2603516.0,36.5375,3995000.0,18.68,934800.0,289.5,7143207.0,15.775,11671200.0,15.1,8750100.0,,0.0,111.25,304861.0,152.745,5430194.0,,0.0,,0.0,243.526,5461436.0,48.24,2002130.0,992.0944,1086105.0,,0.0,155.0,0.0,1849.0,4896291.0,,0.0,14.74,2550600.0,56.8675,4713966.0,45.09,221800.0,48.815,11407800.0,1457.2491,0.0,91.1,1626945.0,353.8295,0.0,505.0,5028935.0,37.58,200000.0,20.06,1311900.0,50.8203,0.0,34.58,1580500.0,104.0,211331.0,,0.0,72.3116,1091965.0,52.34,2645600.0,,0.0,44.75,2599243.0,893.8458,216789.0,21.86,2474000.0,235.0,0.0,231.6074,3306531.0,5.475,1204.0,1018.0,3983022.0,,0.0,,0.0,1030.5936,3318092.0,25.31,174100.0,256.0,438756.0,,0.0,6.8114,117.0,8.23,3314800.0,14.63,5435424.0,57.8,2762800.0,23.34,1600000.0,36.0411,1310758.0,,0.0,435.5,253690.0,1529.9991,504005.0,,0.0,47.83,382400.0,5.02,3759300.0,610.0,507398.0,,0.0,,0.0,43.75,1560800.0,,0.0,32.75,3305300.0,18.7085,27387867.0,33.24,719800.0,606.3748,4363103.0,,0.0,352.589,789105.0,,0.0,32.12,290700.0,,0.0,13.89,867600.0,,0.0,48.8,4937190.0,143.0,204779.0,25.2767,84744.0,14.29,2442000.0,43.77,1277200.0,,0.0,55.07,5350600.0,,0.0,142.75,131065.0,,0.0,5.6875,6868000.0,13.26,156400.0,30.29,835900.0,153.8,275500.0,,0.0,912.3423,1250792.0,10.0,21000.0,34.81,1672000.0,,0.0,,0.0,7.895,928000.0,,0.0,35.89,1204600.0,,0.0,46.48,2215200.0,162.75,922517.0,392.6665,30726149.0,,0.0,16.8,974400.0,24.8601,2115406.0,,0.0,55.725,10882284.0,19.08,2516300.0,335.5,4573978.0,32.55,17619600.0,38.675,2412800.0,8.74,63900.0,,0.0,,0.0,142.9328,5237797.0,22.71,800200.0,24.25,582800.0,,0.0,,0.0,1254.4445,2768736.0,,0.0,60.67,3744800.0,19.0725,6746800.0,79.78,5292000.0,21.12,402700.0,,0.0,,0.0,30.61,6017500.0,351.0,515198.0,651.0,2655211.0,,0.0,614.5,402609.0,,0.0,,0.0,33.3431,1782400.0,46.7916,15107702.0,,0.0,67.88,523400.0,,0.0,150.7351,298123109.0,165.0,21000.0,44.42,1451812.0,32.1566,291695.0,,0.0,22.75,4162800.0,26.37,1345700.0,,0.0,272.7534,2881535.0,36.5079,361752.0,21.16,1004100.0,675.1112,399530.0,28.6614,11112140.0,12.86,2761800.0,40.5,543000.0,,0.0,7.3031,3435486.0,,0.0,11.2245,7588463.0,19.09,612800.0,361.25,2901088.0,34.7,475700.0,31.915,11893000.0,,0.0,2230.291,469453.0,30.5,2776400.0,18.3665,3895486.0,16.7333,46448100.0,,0.0,570.0,0.0,,0.0,9.3393,2844113.0,21.51,3037400.0,12.6,747200.0,1069.4153,816168.0,101.7748,408757.0,56.3,560640.0,65.57,1194300.0,59.85,1844900.0,18.5,1165200.0,59.66,17084900.0,,0.0,,0.0,17.6779,4531322.0,,0.0,60.5631,2415350.0,46.15,460300.0,,0.0,,0.0
2005-11-23,,0.0,25.5007,3512195.0,,0.0,1986.0721,0.0,2.3968,485853200.0,,0.0,,0.0,840.5,1231838.0,21.7186,755736.0,,0.0,18.7074,15497082.0,31.903,1068487.0,22.6357,1977310.0,6.1111,2450700.0,27.43,1621000.0,,0.0,33.86,3786700.0,37.74,2139800.0,24.52,1177800.0,451.75,700405.0,37.0757,1643877.0,36.9025,5048464.0,41.23,3383300.0,,0.0,52.42,659300.0,15.78,1442300.0,24.255,2549400.0,,0.0,85.6,1306155.0,149.2021,0.0,32.5486,1202735.0,1381.4,473650.0,30.97,1955742.0,44.25,340700.0,,0.0,30.94,257900.0,19.68,5759100.0,18.625,123800.0,,0.0,6.75,850600.0,57.41,1888800.0,,0.0,,0.0,121.86,3964963.0,328.6,236690.0,17.95,22574900.0,,0.0,26.22,13390600.0,12.7052,534938.0,82.82,4731800.0,43.47,2149100.0,26.28,2400900.0,2.412,149664000.0,,0.0,332.0,7148940.0,,0.0,36.43,1308600.0,5.935,3382200.0,68.79,1950900.0,,0.0,55.4394,818317.0,2.6256,14548800.0,,0.0,,0.0,84.79,111000.0,,0.0,80.5,897475.0,,0.0,600.0,109739.0,28.5633,1566214.0,,0.0,26.86,226400.0,22.025,0.0,,0.0,700.0988,5484806.0,91.8,328200.0,,0.0,59.31,403900.0,,0.0,7.4,3303100.0,52.4,8975500.0,2660.0,6292418.0,88.61,697600.0,69.44,2662700.0,348.5,12764500.0,193.9744,654437.0,46.71,17356500.0,155.6666,318072.0,,0.0,10.175,1706800.0,567.6412,38477633.0,31.23,3650744.0,1304.0,11836897.0,21.1244,1888682.0,32.9573,3970197.0,,0.0,,0.0,14.5072,14441911.0,49.0,7537500.0,300.0783,2645260.0,,0.0,57.678,681215.0,33.3333,769509.0,32.2,7634100.0,96.75,65624.0,14.2933,1525313.0,52.43,1360300.0,,0.0,252.25,243470.0,,0.0,44.83,1892200.0,34.8103,2330009.0,1044.6678,200567.0,24.01,287600.0,58.28,2840300.0,16.8713,154451.0,108.77,67200.0,850.5261,4131019.0,,0.0,37.31,1742147.0,22.4,5755500.0,323.7124,1889.0,39.9147,1382855.0,34.075,1686310.0,67.7912,3342589.0,,0.0,592.0,22739219.0,,0.0,413.2502,227489.0,657.5,47977604.0,,0.0,,0.0,412.0,2454485.0,,0.0,131.25,0.0,58.4,1005000.0,14.45,806000.0,259.25,0.0,335.5,0.0,,0.0,26.3,2176400.0,213.75,34134244.0,580.0049,2079138.0,363.75,66118.0,,0.0,1006.0,286597.0,,0.0,74.41,309300.0,282.5,294888.0,,0.0,493.4,1294610.0,37.18,3587409.0,17.0739,3382120.0,62.32,3418700.0,33.19,1143251.0,,0.0,58.01,2714000.0,56.28,691500.0,547.5,0.0,196.0156,619637.0,,0.0,18.7067,894600.0,382.5711,779622.0,,0.0,,0.0,26.48,1019700.0,3230.0,658429.0,468.05,311184.0,17.31,924800.0,,0.0,3.1,1068000.0,,0.0,2087.5,1467.0,8.22,1257200.0,121.1433,175553.0,41.4,1014800.0,,0.0,,0.0,37.9167,2697900.0,44.58,196700.0,859.0,9479.0,27.0,2126600.0,1.805,596050.0,53.96,1349300.0,9.0733,18866400.0,,0.0,77.334,2891000.0,,0.0,22.1675,1032400.0,13.93,4886300.0,211.2118,20940047.0,5.8275,1493600.0,13.24,747400.0,74.0909,20746.0,84.53,1714400.0,61.3365,692820.0,13.045,16732400.0,48.8721,6756904.0,19.82,2372000.0,,0.0,31.14,991700.0,225.6964,5887244.0,1.5812,4715200.0,59.95,330200.0,506.6162,120304.0,27.5,10800.0,45.06,381100.0,7.855,5989600.0,,0.0,,0.0,24.9594,5146808.0,17.44,56890600.0,4.793,1012000.0,2.7189,16529400.0,11.16,2702000.0,,0.0,5.4625,2650400.0,12.225,3062400.0,,0.0,246.5,124088.0,,0.0,27.99,4949700.0,58.71,6801400.0,595.0,90848.0,,0.0,38.8,2485400.0,,0.0,,0.0,,0.0,83.41,273796.0,65.1229,5013266.0,1408.651,69433.0,27.3101,3445448.0,,0.0,33.9,5146200.0,,0.0,1.1483,3832200.0,,0.0,,0.0,,0.0,33.1618,3948728.0,849.0,5053392.0,50.03,465800.0,36.67,2018400.0,18.96,2329781.0,18.658,2054101.0,24.623,7699037.0,1443.0,137012.0,21.82,110900.0,7.8067,2268900.0,,0.0,24.4536,424157.0,,0.0,31.7187,41404.0,27.7787,644752.0,,0.0,147.2,470160.0,24.95,143600.0,32.2519,842488.0,,0.0,183.5179,0.0,4.77,10167260.0,37.6,517940.0,14.42,24972790.0,,0.0,47.5049,1228360.0,26.25,526000.0,61.38,3212800.0,3.8,201200.0,59.02,3339400.0,19.6296,32767654.0,33.13,401600.0,45.75,615700.0,,0.0,390.0,178073.0,,0.0,38.24,1884800.0,107.08,473100.0,45.01,1035200.0,16.585,1218800.0,34.3957,885457.0,65.4333,794119.0,78.53,2699400.0,349.3333,16232343.0,27.935,895000.0,36.61,1600000.0,41.69,1272993.0,5.7248,107225888.0,25.61,862137.0,23.55,20015096.0,,0.0,300.0,691.0,24.5034,11563002.0,35.71,4960400.0,147.75,42437.0,,0.0,41.26,525400.0,41.99,1747700.0,20.7839,729656.0,3.89,193740.0,53.0,10100.0,19.0,761400.0,39.25,712416.0,,0.0,92.45,124700.0,32.03,676400.0,35.15,1883800.0,22.74,379600.0,3.4158,4006800.0,44.3,144970.0,37.0542,2256239.0,35.9,1596200.0,45.6,1132350.0,,0.0,15.04,110900.0,363.818,6810287.0,8.43,16438000.0,,0.0,5.1025,11072000.0,249.0,520815.0,,0.0,25.865,2979400.0,37.89,127200.0,98.1,781500.0,46.95,1509500.0,400.4992,45870.0,104.5,450990.0,26.98,2058400.0,,0.0,282.0966,1994231.0,263.0,16495.0,11.5425,2532796.0,48.12,364400.0,40.98,216500.0,42.12,1789500.0,15.825,50800.0,257.5,900.0,,0.0,6.75,0.0,11.1407,1134304.0,,0.0,65.24,141400.0,,0.0,,0.0,,0.0,95.0,274015.0,,0.0,,0.0,701.8165,192870.0,,0.0,380.0,35223.0,,0.0,58.08,1426800.0,,0.0,625.0,8250.0,172.2402,3657533.0,,0.0,,0.0,,0.0,,0.0,663.4,31428.0,13.4475,11051200.0,24.06,1654800.0,24.2489,816075.0,90.9515,1135473.0,,0.0,21.02,6151600.0,,0.0,218.2013,211919.0,338.5,43150.0,10.532,404912042.0,10.5821,402996600.0,44.64,311100.0,293.3372,1469856.0,21.42,1084800.0,470.0,95300.0,249.9826,531153.0,29.895,1948400.0,,0.0,134.08,3139800.0,34.85,420400.0,1475.7791,7982168.0,70.86,261000.0,32.775,13004600.0,20.53,707700.0,120.0,5296839.0,24.21,956900.0,,0.0,,0.0,42.5,6192400.0,72.5834,38140.0,26.12,1947300.0,43.525,515670.0,,0.0,58.4,104660.0,,0.0,88.57,593100.0,,0.0,305.0,147716.0,215.0,33850.0,168.5,374596.0,,0.0,,0.0,3061.4504,800864.0,28.88,286610.0,37.87,347880.0,,0.0,17.36,938400.0,33.2107,3025850.0,,0.0,13.3424,20289889.0,361.5,187211.0,8.185,6260000.0,824.378,32799389.0,17.0118,536010.0,199.25,55849.0,17.7288,2515750.0,300.9118,3379908.0,55.2,940000.0,292.0,228163.0,,0.0,49.22,128000.0,46.49,597100.0,,0.0,73.5,10657623.0,681.7523,98594.0,,0.0,75.5,15122.0,310.25,12991166.0,5.62,19197056.0,84.8948,5647668.0,,0.0,6.79,12421000.0,664.632,162377.0,341.25,62021.0,18.2875,333600.0,92.75,16200.0,29.3067,239850.0,33.06,681400.0,6.9631,7624101.0,162.75,1115975.0,1641.067,1267401.0,,0.0,643.1326,5075430.0,1485.9382,2461605.0,532.0,3844504.0,123.591,0.0,6.0,1171800.0,365.9611,787086.0,21.0706,9593579.0,,0.0,26.64,80686900.0,26.77,3573000.0,,0.0,345.5901,1092110.0,29.3336,1292972.0,9.75,3846500.0,106.2556,7472.0,,0.0,,0.0,26.9254,616578.0,3.8278,25632035.0,12.7411,5857200.0,13.81,331500.0,,0.0,729.5,1020709.0,109.5,35837042.0,43.765,972200.0,4.984,19381445.0,13.63,149600.0,96.0,0.0,26.9734,342622.0,125.6,241185.0,23.69,987600.0,33.35,1731600.0,60.6306,3283617.0,2.465,666700.0,326.0,1148744.0,95.8,0.0,172.9,0.0,294.75,1010580.0,117.4,371230.0,222.25,134475.0,19.0,310700.0,1408.7408,1356963.0,29.625,502710.0,61.67,7681900.0,38.78,11983100.0,,0.0,,0.0,,0.0,42.3944,1320707.0,,0.0,86.6242,393246.0,33.76,1239100.0,,0.0,223.25,24367260.0,,0.0,792.8703,4277.0,31.4,733600.0,,0.0,51.7,2721300.0,429.5,1466650.0,56.1649,1320438.0,,0.0,14.545,1153200.0,,0.0,21.325,9917600.0,9.735,3941400.0,,0.0,32.6,2163900.0,1512.8679,2144832.0,,0.0,56.2652,1662828.0,114.25,35955865.0,44.012,343147.0,42.4404,485500.0,29.28,403500.0,4.19,1410400.0,311.6606,30750108.0,50.85,2847900.0,,0.0,60.09,3113300.0,14.025,1156200.0,33.31,4651600.0,,0.0,3.75,13120000.0,,0.0,548.0819,3496700.0,,0.0,16.59,3420900.0,45.83,1454200.0,,0.0,282.0,50184.0,,0.0,,0.0,,0.0,48.6,61900.0,414.9799,1378688.0,30.1898,1735007.0,26.9684,2690460.0,35.9315,4661953.0,72.45,901736.0,33.71,6450800.0,457.9696,630926.0,16.325,4727800.0,49.51,1903300.0,59.09,1010900.0,,0.0,30.06,1624500.0,56.75,2514200.0,120.0,3537071.0,,0.0,45.5704,2004677.0,229.0,409536.0,41.19,2067100.0,885.0,90334.0,88.01,337900.0,15.615,673400.0,431.9674,9500393.0,12.27,120200.0,10.7011,4463054.0,75.86,538500.0,31.98,5671600.0,65.3261,3151460.0,,0.0,,0.0,258.0,167160.0,1.5135,28896000.0,73.41,6192100.0,18.56,120000.0,,0.0,,0.0,13.0,1661500.0,,0.0,13.5,197600.0,83.0,0.0,418.25,77022.0,29.3989,6040358.0,,0.0,51.2575,454509.0,27.87,4640800.0,57.35,5726800.0,,0.0,27.92,70541300.0,99.5264,7190402.0,272.6932,220154.0,7.749,1603000.0,59.5162,587945.0,110.33,264700.0,7.074,15955645.0,57.87,203500.0,89.2968,1433036.0,605.5,22548.0,108.97,1032304.0,109.5,415680.0,,0.0,98.75,547790.0,,0.0,40.3191,39743.0,,0.0,8.55,751316,14.07,12327600.0,19.835,226200.0,10.7825,5158000.0,46.35,4590300.0,,0.0,0.4146,62279000.0,534.2756,5861873.0,8.558,1652469.0,10.96,7104000.0,51.0387,1158495.0,14.81,28174923,,0.0,22.625,1501600.0,44.01,2054900.0,29.45,4217500.0,52.25,708900.0,32.74,5565000.0,0.3142,411948000.0,742.5,74200.0,5218.4956,2342302.0,,0.0,,0.0,,0.0,1398.0,3494462.0,22.5291,175234.0,,0.0,341.5,4293.0,3.8222,749250.0,12.2833,1347568.0,41.005,1021200.0,5.5,533400.0,,0.0,62.15,833301.0,21.78,19350806.0,12.64,34181400.0,2.0633,4554000.0,,0.0,,0.0,237.5,3610.0,37.8913,6591853.0,,0.0,505.4464,147444.0,247.5,764355.0,,0.0,,0.0,,0.0,401.9166,0.0,,0.0,43.18,1491200.0,21.4074,1821825.0,,0.0,37.09,1999000.0,22.525,5669950.0,,0.0,31.26,1591600.0,59.6,2664900.0,,0.0,1515.8811,399964.0,20.5313,26710573.0,50.2,706600.0,57.01,8448500.0,30.4775,2869600.0,45.8333,1125300.0,83.75,71355.0,,0.0,43.0,1915300.0,,0.0,94.625,815500.0,73.25,122820.0,22.92,270200.0,45.9,498900.0,,0.0,,0.0,64.82,1926600.0,244.75,99300.0,673.6945,1222311.0,25.7958,1038875.0,41.68,499700.0,,0.0,39.52,94800.0,156.0,82597.0,30.875,942400.0,10.5,0.0,27.6905,956839.0,,0.0,442.3148,18417776.0,,0.0,70.83,506000.0,,0.0,1058.0,1417453.0,649.5,3242561.0,,0.0,15.25,545400.0,,0.0,28.58,1108616.0,14.26,281700.0,,0.0,46.01,11393200.0,12.2938,89769.0,,0.0,,0.0,905.0,67620.0,46.17,1861500.0,899.0,109275.0,58.78,201100.0,11.36,197100.0,606.1591,10176036.0,34.21,784400.0,,0.0,65.2198,623926.0,121.25,55375.0,1969.4341,6224222.0,16.7689,375525.0,1778.8707,4969437.0,54.17,466300.0,20.69,663800.0,65.6667,294903.0,,0.0,67.4,1316148.0,56.9,1210500.0,2.7062,359184.0,,0.0,40.2,657700.0,60.9,2830350.0,6.7025,3715200.0,132.806,56830544.0,254.5,1823453.0,23.9333,650700.0,925.0,202542.0,161.0,3264943.0,34.2354,3964873.0,22.67,447300.0,57.4088,2393758.0,17.69,615288.0,,0.0,215.75,28903.0,9.4426,43550427.0,69.4208,3087549.0,36.8675,4019864.0,18.63,1788700.0,290.75,7935923.0,15.875,7876400.0,15.36,6436900.0,,0.0,112.5,163035.0,153.765,6106229.0,,0.0,,0.0,245.8929,3624136.0,48.47,2357494.0,993.9208,1341470.0,,0.0,155.0,0.0,1846.0,3911707.0,,0.0,14.7167,1432200.0,57.1296,3015136.0,45.3,386100.0,48.625,10039400.0,1464.7491,0.0,91.8,1448020.0,353.8295,0.0,506.5,4025645.0,37.79,400700.0,19.97,975200.0,50.3386,0.0,34.84,1379300.0,104.25,294327.0,,0.0,72.4416,1105756.0,52.89,1390500.0,,0.0,45.25,2890683.0,929.3843,175567.0,21.705,3333200.0,235.0,0.0,232.4172,1883639.0,5.475,11276.0,1011.0,3037355.0,,0.0,,0.0,1032.1989,2358983.0,25.4,285500.0,261.0,356443.0,,0.0,6.8778,659.0,8.5775,5389200.0,14.86,4497643.0,58.03,1677500.0,23.1,1109800.0,36.3128,1102507.0,,0.0,451.0,913592.0,1540.4991,837881.0,,0.0,47.97,292500.0,5.11,2558300.0,623.0,1024329.0,,0.0,,0.0,43.8,1070800.0,,0.0,32.86,1572300.0,18.6405,16099708.0,33.36,302600.0,612.7915,2548932.0,,0.0,354.0165,2102682.0,,0.0,32.19,120100.0,,0.0,13.84,501200.0,,0.0,49.45,3036155.0,117.0,843259.0,24.9948,352288.0,14.33,2946200.0,43.52,1659500.0,,0.0,55.1,4941400.0,,0.0,143.25,165218.0,,0.0,5.68,5816800.0,13.23,40300.0,30.45,748600.0,154.4,181990.0,,0.0,937.7059,3208356.0,10.1667,52500.0,35.94,4086500.0,,0.0,,0.0,7.925,840800.0,,0.0,36.18,635000.0,,0.0,46.6,1439600.0,163.0,462658.0,395.8331,27359019.0,,0.0,16.51,904300.0,24.9097,2925709.0,,0.0,54.65,9932772.0,19.14,869400.0,339.0,4929836.0,32.2,10069600.0,38.885,1606200.0,8.81,47300.0,,0.0,,0.0,144.1328,3101901.0,22.94,1100700.0,24.25,902400.0,,0.0,,0.0,1254.4445,6361854.0,,0.0,60.53,3035500.0,19.1525,4313200.0,79.22,2192400.0,20.94,382500.0,,0.0,,0.0,30.6,3027200.0,346.0,306735.0,656.5,3599808.0,,0.0,621.0,401125.0,,0.0,,0.0,33.4095,1253756.0,45.9689,16080706.0,,0.0,67.14,207300.0,,0.0,150.7351,345926148.0,164.5,41150.0,44.2,2056208.0,31.8087,150159.0,,0.0,22.4,4527400.0,26.26,869900.0,,0.0,284.1492,6002013.0,36.645,238628.0,21.18,818300.0,680.4538,583141.0,28.6434,7032292.0,13.02,1211200.0,40.81,456600.0,,0.0,7.3309,1854041.0,,0.0,11.1867,3647908.0,19.2,580400.0,366.0,1456423.0,34.66,219900.0,32.13,9218600.0,,0.0,2279.1296,740926.0,30.4,1814200.0,17.9099,4167689.0,16.8567,35713800.0,,0.0,562.0,0.0,,0.0,9.3926,2422913.0,21.755,1956200.0,12.54,410000.0,1072.2429,977109.0,101.4834,269573.0,56.4,750080.0,64.92,583400.0,60.07,1241600.0,18.79,956500.0,59.87,12535100.0,,0.0,,0.0,17.8289,4187466.0,,0.0,60.3107,1782003.0,46.24,346600.0,,0.0,,0.0
2005-11-24,,0.0,25.5007,0.0,,0.0,2012.8964,2163885.0,2.3968,0.0,,0.0,,0.0,838.0,1822611.0,22.2125,1263248.0,,0.0,18.7074,0.0,31.7762,1027811.0,22.4957,2019942.0,6.1111,0.0,27.43,0.0,,0.0,33.86,0.0,37.74,0.0,24.52,0.0,438.0,1046946.0,37.0757,0.0,36.8625,3077248.0,41.23,0.0,,0.0,52.42,0.0,15.78,0.0,24.255,0.0,,0.0,85.25,558855.0,146.896,0.0,32.5274,1092824.0,1381.4,0.0,30.8,888528.0,44.25,0.0,,0.0,30.94,0.0,19.68,0.0,18.625,0.0,,0.0,6.75,0.0,57.41,0.0,,0.0,,0.0,122.0,2148577.0,328.5,2539390.0,17.95,0.0,,0.0,26.22,0.0,12.7052,0.0,82.82,0.0,43.47,0.0,26.28,0.0,2.412,0.0,,0.0,332.2,4566410.0,,0.0,36.43,0.0,5.935,0.0,68.79,0.0,,0.0,55.4394,0.0,2.6256,0.0,,0.0,,0.0,84.79,0.0,,0.0,81.5,418372.0,,0.0,599.0,153396.0,28.5633,0.0,,0.0,26.86,0.0,22.0,0.0,,0.0,697.1343,5995215.0,91.8,0.0,,0.0,59.31,0.0,,0.0,7.4,0.0,52.4,0.0,2648.0,4181560.0,88.61,0.0,69.44,0.0,349.0,6726900.0,193.0927,1174638.0,46.71,0.0,156.6666,22194.0,,0.0,10.175,0.0,561.175,13748732.0,31.34,3844642.0,1310.0,6728304.0,21.1244,0.0,32.918,3375483.0,,0.0,,0.0,14.5168,12867819.0,49.0,0.0,299.2083,2272344.0,,0.0,57.678,0.0,33.0267,330333.0,32.2,0.0,96.25,10000.0,14.2933,0.0,52.43,0.0,,0.0,253.0,104482.0,,0.0,44.83,0.0,34.8103,0.0,1042.595,416765.0,24.01,0.0,58.28,0.0,16.8713,0.0,108.77,0.0,822.3547,5679462.0,,0.0,37.2,1363136.0,22.4,0.0,322.0163,9111.0,39.9619,1633346.0,34.1,1617030.0,66.9005,2728466.0,,0.0,596.5,424546.0,,0.0,406.7729,453677.0,657.0,26046120.0,,0.0,,0.0,410.5,197511.0,,0.0,131.25,0.0,58.4,0.0,14.45,0.0,261.0,0.0,336.75,0.0,,0.0,26.3,0.0,214.5,22609198.0,584.923,1286154.0,362.75,10670.0,,0.0,1023.0,935248.0,,0.0,74.41,0.0,274.75,311550.0,,0.0,493.4,0.0,37.0,1967597.0,17.0739,0.0,62.32,0.0,33.25,848386.0,,0.0,58.01,0.0,56.28,0.0,547.5,0.0,198.9807,767027.0,,0.0,18.7067,0.0,391.6801,391307.0,,0.0,,0.0,26.48,0.0,3229.0,484620.0,460.0971,351749.0,17.31,0.0,,0.0,3.1,0.0,,0.0,2102.5,3338.0,8.22,0.0,119.8294,391953.0,41.4,0.0,,0.0,,0.0,37.9167,0.0,44.58,0.0,860.5,4514.0,27.0,0.0,1.805,432150.0,53.96,0.0,9.0733,0.0,,0.0,77.334,0.0,,0.0,22.1675,0.0,13.93,0.0,212.102,12034788.0,5.8275,0.0,13.24,0.0,74.0909,9972.0,84.53,0.0,60.8955,727999.0,13.045,0.0,48.8721,0.0,19.82,0.0,,0.0,31.14,0.0,222.1052,6788725.0,1.5812,0.0,59.95,0.0,497.4918,259465.0,27.5,0.0,45.06,0.0,7.855,0.0,,0.0,,0.0,24.9594,3773528.0,17.44,0.0,4.793,0.0,2.7189,0.0,11.16,0.0,,0.0,5.4625,0.0,12.225,0.0,,0.0,245.5,116274.0,,0.0,27.99,0.0,58.71,0.0,604.5,27390.0,,0.0,38.8,0.0,,0.0,,0.0,,0.0,82.9,265329.0,64.8665,3225895.0,1400.035,36580.0,27.3101,0.0,,0.0,33.9,0.0,,0.0,1.1483,0.0,,0.0,,0.0,,0.0,32.8918,2409892.0,844.5,3152972.0,50.03,0.0,36.67,0.0,18.98,2140343.0,18.658,0.0,24.623,0.0,1407.0,133908.0,21.82,0.0,7.8067,0.0,,0.0,24.4536,0.0,,0.0,31.6145,5159779.0,27.7787,0.0,,0.0,147.8,672045.0,24.95,0.0,32.2519,0.0,,0.0,183.5179,13284.0,4.739,3708780.0,37.6,0.0,14.43,16079800.0,,0.0,47.5049,0.0,26.25,0.0,61.38,0.0,3.8,0.0,59.02,0.0,19.6296,0.0,33.13,0.0,45.75,0.0,,0.0,386.5,705815.0,,0.0,38.24,0.0,107.08,0.0,45.01,0.0,16.585,0.0,34.7382,927495.0,66.1197,194981.0,78.53,0.0,345.9047,7442678.0,27.935,0.0,36.61,0.0,41.44,940778.0,5.7291,74701101.0,26.12,1389943.0,23.44,12717240.0,,0.0,299.0,4500.0,24.5548,7870342.0,35.71,0.0,148.0,30159.0,,0.0,41.26,0.0,41.99,0.0,20.7839,0.0,3.9,146870.0,53.0,0.0,19.0,0.0,39.8125,956816.0,,0.0,92.45,0.0,32.03,0.0,35.15,0.0,22.74,0.0,3.4158,0.0,44.9,286640.0,37.0542,0.0,35.9,0.0,45.6,0.0,,0.0,15.04,0.0,359.7271,1066131.0,8.43,0.0,,0.0,5.1025,0.0,248.5,564773.0,,0.0,25.865,0.0,37.89,0.0,98.1,0.0,46.95,0.0,405.2507,103310.0,104.35,285680.0,26.98,0.0,,0.0,280.466,1311312.0,263.0,41243.0,11.5425,0.0,48.12,0.0,40.98,0.0,42.12,0.0,15.825,0.0,258.5,1055.0,,0.0,6.75,0.0,11.551,279944.0,,0.0,65.24,0.0,,0.0,,0.0,,0.0,94.65,246020.0,,0.0,,0.0,727.3371,18508.0,,0.0,379.0,230350.0,,0.0,58.08,0.0,,0.0,625.0,2813.0,172.2402,0.0,,0.0,,0.0,,0.0,,0.0,667.6,9730.0,13.4475,0.0,24.06,0.0,24.2489,0.0,91.3088,1234929.0,,0.0,21.02,0.0,,0.0,219.3412,24948.0,338.5,26713.0,10.532,0.0,10.5821,0.0,44.64,0.0,292.7694,1058571.0,21.42,0.0,470.0,167910.0,247.9166,506024.0,29.895,0.0,,0.0,134.08,0.0,34.875,483160.0,1455.632,6964831.0,70.86,0.0,32.775,0.0,20.53,0.0,120.75,5605091.0,24.21,0.0,,0.0,,0.0,42.5,0.0,70.4529,42921.0,26.26,1420200.0,43.525,574350.0,,0.0,58.4,316280.0,,0.0,88.57,0.0,,0.0,302.5,778113.0,218.5,14870.0,167.75,324479.0,,0.0,,0.0,3010.323,456973.0,28.43,679463.0,37.96,376341.0,,0.0,17.36,0.0,33.2107,0.0,,0.0,13.3424,0.0,363.75,195563.0,8.185,0.0,816.9708,16585060.0,17.0118,0.0,199.75,9756.0,17.7288,0.0,296.6079,1330440.0,55.2,0.0,285.5,201084.0,,0.0,49.22,0.0,46.49,0.0,,0.0,70.5,7158441.0,681.7523,103936.0,,0.0,75.5,332897.0,306.0,7093624.0,5.64,11969332.0,84.8948,0.0,,0.0,6.79,0.0,657.419,114858.0,341.5,37491.0,18.2875,0.0,92.5,41810.0,29.3067,0.0,33.06,0.0,6.9453,6207890.0,163.5,10412532.0,1634.8114,551449.0,,0.0,644.6148,9534807.0,1485.9382,0.0,540.2857,2644256.0,123.591,0.0,6.0,0.0,363.6594,776018.0,20.9324,6974674.0,,0.0,26.64,0.0,26.77,0.0,,0.0,349.9646,495430.0,29.3336,0.0,9.75,0.0,106.2556,26560.0,,0.0,,0.0,26.9254,0.0,3.8816,43970054.0,12.7411,0.0,13.81,0.0,,0.0,722.0,2179399.0,108.75,23350620.0,43.765,0.0,5.016,8671835.0,13.63,0.0,94.5,0.0,26.9734,0.0,126.1,1023335.0,23.69,0.0,33.35,0.0,60.6306,0.0,2.465,0.0,327.5,695179.0,95.8,0.0,172.5,0.0,292.5,653118.0,117.6,146680.0,223.75,135317.0,19.0,0.0,1412.0685,560988.0,29.8,1731620.0,61.67,0.0,38.78,0.0,,0.0,,0.0,,0.0,42.3944,0.0,,0.0,85.5089,650526.0,33.76,0.0,,0.0,219.75,14006212.0,,0.0,795.8927,1837.0,31.4,0.0,,0.0,51.7,0.0,425.0,33628.0,56.1649,0.0,,0.0,14.545,0.0,,0.0,21.325,0.0,9.735,0.0,,0.0,32.6,0.0,1475.8993,3185618.0,,0.0,56.2652,0.0,115.0,19735108.0,44.012,0.0,42.4404,0.0,29.28,0.0,4.19,0.0,312.7974,14666896.0,50.85,0.0,,0.0,60.09,0.0,14.025,0.0,33.31,0.0,,0.0,3.75,0.0,,0.0,538.8705,0.0,,0.0,16.59,0.0,45.83,0.0,,0.0,281.25,42697.0,,0.0,,0.0,,0.0,48.6,0.0,417.1554,1366753.0,30.1898,0.0,26.9684,0.0,35.6071,4554388.0,72.1,796603.0,33.71,0.0,456.6708,791520.0,16.325,0.0,49.51,0.0,59.09,0.0,,0.0,30.06,0.0,56.75,0.0,121.0,862308.0,,0.0,45.5704,0.0,229.75,1595356.0,41.19,0.0,874.0,25847.0,88.01,0.0,15.615,0.0,429.594,6064260.0,12.27,0.0,10.7132,2521246.0,75.86,0.0,31.98,0.0,65.3261,0.0,,0.0,,0.0,257.5,478971.0,1.5135,0.0,73.41,0.0,18.56,0.0,,0.0,,0.0,13.0,0.0,,0.0,13.5,0.0,82.1,0.0,417.5,108064.0,29.3989,0.0,,0.0,51.2575,1066638.0,27.87,0.0,57.35,0.0,,0.0,27.92,0.0,99.5264,0.0,271.802,249612.0,7.749,0.0,59.5162,0.0,110.33,0.0,7.074,0.0,57.87,0.0,89.6834,2887650.0,600.5,32121.0,108.75,1151701.0,109.2,414100.0,,0.0,98.75,10100.0,,0.0,40.3191,8850357.0,,0.0,8.5,2066512,14.07,0.0,19.835,0.0,10.7825,0.0,46.35,0.0,,0.0,0.4146,0.0,530.4075,5746864.0,8.558,0.0,10.96,0.0,51.0387,0.0,14.77,14409941,,0.0,22.625,0.0,44.01,0.0,29.45,0.0,52.25,0.0,32.74,0.0,0.3142,0.0,742.5,0.0,5209.2524,2357485.0,,0.0,,0.0,,0.0,1380.0,1484925.0,22.5291,0.0,,0.0,341.5,2278.0,3.8222,0.0,12.2833,0.0,41.005,0.0,5.5,0.0,,0.0,62.15,1051247.0,21.75,11072210.0,12.64,0.0,2.0633,0.0,,0.0,,0.0,241.0,9144.0,37.8913,0.0,,0.0,509.6937,131702.0,253.0,1546147.0,,0.0,,0.0,,0.0,425.2083,39238.0,,0.0,43.18,0.0,21.4074,0.0,,0.0,37.09,0.0,22.625,3436350.0,,0.0,31.26,0.0,59.6,0.0,,0.0,1519.7581,767880.0,20.5313,0.0,50.2,0.0,57.01,0.0,30.4775,0.0,45.8333,0.0,83.75,6000.0,,0.0,43.0,0.0,,0.0,94.625,3637260.0,73.65,3542050.0,22.92,0.0,45.9,0.0,,0.0,,0.0,64.82,0.0,244.75,13700.0,663.6846,414323.0,25.7958,0.0,41.68,0.0,,0.0,39.52,0.0,156.0,68389.0,30.875,0.0,10.5,0.0,27.6905,0.0,,0.0,439.4157,8921315.0,,0.0,70.83,0.0,,0.0,1084.0,2181858.0,650.0,2207122.0,,0.0,15.25,0.0,,0.0,28.76,542789.0,14.26,0.0,,0.0,46.01,0.0,12.2938,0.0,,0.0,,0.0,890.5,13016.0,46.17,0.0,895.0,129831.0,58.78,0.0,11.36,0.0,607.9427,4037164.0,34.21,0.0,,0.0,65.4085,428813.0,121.25,20000.0,1966.1296,4103128.0,16.7689,0.0,1759.3226,1974844.0,54.17,0.0,20.69,0.0,66.0,556659.0,,0.0,67.15,1707815.0,56.9,0.0,2.7062,0.0,,0.0,40.2,0.0,59.3,10014990.0,6.7025,0.0,131.3476,15522429.0,256.5,720727.0,23.9333,0.0,924.5,89015.0,160.0,3070170.0,34.2354,0.0,22.67,0.0,58.0567,1988250.0,17.89,992877.0,,0.0,216.25,122789.0,9.3993,29687763.0,69.0229,1728830.0,36.775,1720436.0,18.63,0.0,289.5,3598787.0,15.875,0.0,15.36,0.0,,0.0,112.5,76104.0,154.445,1942905.0,,0.0,,0.0,244.315,3442625.0,48.36,1107957.0,986.6599,956901.0,,0.0,155.0,0.0,1829.0,2998648.0,,0.0,14.7167,0.0,56.8239,3281780.0,45.3,0.0,48.625,0.0,1490.2491,0.0,91.8,397155.0,353.8295,0.0,504.0,3039671.0,37.79,0.0,19.97,0.0,51.5429,181758.0,34.84,0.0,104.25,491266.0,,0.0,72.4416,0.0,52.89,0.0,,0.0,48.0,8277313.0,927.2304,98963.0,21.705,0.0,235.0,0.0,234.8467,1680136.0,5.6225,6800.0,1007.0,1760067.0,,0.0,,0.0,1014.5407,3257090.0,25.4,0.0,260.5,861235.0,,0.0,6.9252,737.0,8.5775,0.0,14.89,6070117.0,58.03,0.0,23.1,0.0,36.0658,845568.0,,0.0,453.25,266226.0,1537.4991,567944.0,,0.0,47.97,0.0,5.11,0.0,623.5,262792.0,,0.0,,0.0,43.8,0.0,,0.0,32.86,0.0,18.6405,0.0,33.36,0.0,614.5415,1111323.0,,0.0,328.0363,45807962.0,,0.0,32.19,0.0,,0.0,13.84,0.0,,0.0,49.35,6272270.0,119.75,648034.0,24.619,96170.0,14.33,0.0,43.52,0.0,,0.0,55.1,0.0,,0.0,142.75,79927.0,,0.0,5.68,0.0,13.23,0.0,30.45,0.0,153.3,284550.0,,0.0,921.2942,352617.0,10.1667,0.0,35.94,0.0,,0.0,,0.0,7.925,0.0,,0.0,36.18,0.0,,0.0,46.6,0.0,161.25,710588.0,396.1498,25518460.0,,0.0,16.51,0.0,24.9097,0.0,,0.0,54.425,5760816.0,19.14,0.0,338.25,1705614.0,32.2,0.0,38.885,0.0,8.81,0.0,,0.0,,0.0,143.1995,2357106.0,22.94,0.0,24.25,0.0,,0.0,,0.0,1254.4445,3203252.0,,0.0,60.53,0.0,19.1525,0.0,79.22,0.0,20.94,0.0,,0.0,,0.0,30.6,0.0,340.0,161939.0,654.0,3079324.0,,0.0,628.0,706322.0,,0.0,,0.0,33.5991,1438738.0,45.9689,0.0,,0.0,67.14,0.0,,0.0,151.6884,160750175.0,164.5,10600.0,44.0,2771720.0,31.8484,774083.0,,0.0,22.4,0.0,26.26,0.0,,0.0,287.6988,4556234.0,36.645,0.0,21.18,0.0,687.2535,1423650.0,28.6434,0.0,13.02,0.0,40.81,0.0,,0.0,7.3309,0.0,,0.0,11.1867,0.0,19.2,0.0,370.0,1090763.0,34.66,0.0,32.13,0.0,,0.0,2232.0999,18200.0,30.4,0.0,17.9099,0.0,16.8567,0.0,,0.0,566.0,0.0,,0.0,9.3926,0.0,21.755,0.0,12.54,0.0,1073.9395,669772.0,101.4834,0.0,56.4,464240.0,64.92,0.0,60.07,0.0,18.79,0.0,59.87,0.0,,0.0,,0.0,17.8289,0.0,,0.0,60.3107,0.0,46.24,0.0,,0.0,,0.0
2005-11-25,,0.0,25.5293,1500613.0,,0.0,2016.1154,2517969.0,2.4764,395012800.0,,0.0,,0.0,843.0,1877231.0,22.4625,1873209.0,,0.0,18.7026,5110463.0,31.8184,677270.0,22.4694,1797203.0,6.0811,604800.0,27.9,855700.0,,0.0,33.91,1417900.0,38.02,811000.0,24.52,322000.0,444.0,970790.0,37.2978,558467.0,36.925,4214176.0,40.85,1491800.0,,0.0,52.92,189600.0,15.73,412500.0,24.275,1193200.0,,0.0,86.1,710695.0,151.2775,0.0,32.4637,990483.0,1377.4,109395.0,30.97,1276617.0,43.97,90700.0,,0.0,30.83,83800.0,20.5,2404000.0,18.735,51000.0,,0.0,6.9,220700.0,57.48,774500.0,,0.0,,0.0,122.63,1841089.0,329.7,2620330.0,18.3,15123600.0,,0.0,26.52,4396500.0,12.7259,152550.0,82.79,1760700.0,43.45,468300.0,26.24,1117500.0,2.403,53916000.0,,0.0,333.2,1701875.0,,0.0,36.35,425000.0,5.9483,648000.0,69.5,594800.0,,0.0,55.6059,260305.0,2.6181,1758400.0,,0.0,,0.0,84.9,29500.0,,0.0,81.75,177074.0,,0.0,605.0,170072.0,28.724,383494.0,,0.0,27.12,105200.0,22.025,0.0,,0.0,688.2411,21091825.0,92.19,70400.0,,0.0,59.44,112300.0,,0.0,6.5,4547000.0,52.62,2754100.0,2681.0,4485605.0,88.94,148400.0,69.06,959700.0,344.0,7534496.0,190.0067,476735.0,46.99,5130700.0,156.6666,15600.0,,0.0,10.225,428400.0,557.48,24112577.0,31.4,2232858.0,1263.0,33429529.0,21.2276,570710.0,32.977,2033100.0,,0.0,,0.0,14.5168,12296407.0,50.63,6491200.0,295.6647,2086528.0,,0.0,57.6585,364695.0,33.0033,285267.0,32.6767,1437900.0,95.25,444168.0,14.3445,510000.0,53.11,335700.0,,0.0,252.75,958005.0,,0.0,44.49,904400.0,34.8739,430096.0,1036.3768,264157.0,23.99,86800.0,58.51,922100.0,16.804,14981.0,111.0,40200.0,831.8833,3747778.0,,0.0,37.24,1050885.0,22.26,3014100.0,320.0779,127180.0,39.9619,974820.0,34.2,1095980.0,67.2963,1634423.0,,0.0,602.0,370274.0,,0.0,390.3638,1149683.0,661.0,24532768.0,,0.0,,0.0,414.0,605306.0,,0.0,130.75,0.0,58.14,235000.0,14.475,295600.0,261.25,0.0,338.75,0.0,,0.0,26.57,1060300.0,215.0,30672776.0,595.7427,1467045.0,363.5,32093.0,,0.0,1022.5,574670.0,,0.0,74.66,203800.0,285.0,788609.0,,0.0,495.2,830370.0,36.95,1903245.0,17.0739,1394739.0,63.52,1341600.0,33.25,763670.0,,0.0,57.95,815500.0,56.05,449000.0,547.5,0.0,201.1444,648762.0,,0.0,18.8833,155100.0,384.0898,616268.0,,0.0,,0.0,26.5,226700.0,3245.0,413635.0,481.6166,96173.0,17.04,931000.0,,0.0,3.124,154000.0,,0.0,2107.5,250.0,8.2575,389200.0,120.7053,149855.0,41.48,148100.0,,0.0,,0.0,38.01,575700.0,44.4,132200.0,861.5,9809.0,27.025,1077200.0,1.805,1021750.0,54.27,249100.0,9.13,8255100.0,,0.0,79.38,1513000.0,,0.0,22.1625,248800.0,13.96,280600.0,211.4343,6780661.0,5.9625,1141600.0,13.31,259900.0,74.0909,0.0,84.94,646200.0,60.8003,447555.0,13.15,1926400.0,48.7883,1894751.0,19.8475,1272000.0,,0.0,31.06,403100.0,223.2102,5847520.0,1.5912,1804800.0,59.83,87300.0,500.0381,496843.0,26.9,23200.0,44.73,161600.0,7.8575,2364000.0,,0.0,,0.0,24.9594,4164786.0,17.55,17830100.0,4.764,124000.0,2.7172,3900600.0,11.15,824400.0,,0.0,5.4862,1163200.0,12.3475,1249200.0,,0.0,249.5,308114.0,,0.0,27.96,1485100.0,58.54,2346700.0,605.0,70495.0,,0.0,39.12,645400.0,,0.0,,0.0,,0.0,82.76,326380.0,65.0374,2252308.0,1378.496,1846.0,27.3041,1749760.0,,0.0,33.84,1367400.0,,0.0,1.2017,11035800.0,,0.0,,0.0,,0.0,33.8245,3280752.0,846.0,4312011.0,50.4,246900.0,36.62,829600.0,18.83,2926282.0,18.7152,877523.0,24.7118,2120324.0,1439.0,229038.0,21.86,4300.0,7.79,568200.0,,0.0,24.5537,122317.0,,0.0,31.875,482995.0,27.7921,380556.0,,0.0,146.2,103325.0,24.55,73500.0,32.2609,242645.0,,0.0,179.8839,10522.0,4.751,2718280.0,37.7277,131483.0,14.4,13826953.0,,0.0,47.5049,433087.0,26.36,91600.0,61.38,1125300.0,3.8,33200.0,59.13,988600.0,19.6591,10835035.0,33.18,193800.0,46.01,232200.0,,0.0,390.0,761776.0,,0.0,38.24,291400.0,106.78,164300.0,44.95,355000.0,16.86,463000.0,34.9339,745894.0,68.6363,1558237.0,78.15,620800.0,345.7142,3160851.0,27.81,369200.0,36.505,418000.0,41.28,1083557.0,5.742,66488841.0,26.27,857957.0,23.62,9029262.0,,0.0,297.5,32556.0,24.5578,5033045.0,36.45,1428000.0,148.5,115578.0,,0.0,41.08,77100.0,41.88,398900.0,21.0397,361705.0,3.94,56210.0,52.97,3000.0,19.0,233900.0,40.4062,1567904.0,,0.0,92.93,19900.0,31.86,236000.0,35.5,557600.0,23.02,57300.0,3.4417,571200.0,45.1,259075.0,37.3324,710814.0,35.91,480400.0,46.28,193350.0,,0.0,15.07,15000.0,359.4544,597980.0,8.32,10283900.0,,0.0,5.1425,1770400.0,248.0,470044.0,,0.0,26.615,1575800.0,37.71,40100.0,98.18,292100.0,47.1,187900.0,407.2497,84280.0,105.05,783080.0,27.12,440200.0,,0.0,281.2813,997663.0,263.75,86545.0,11.5325,1406040.0,48.05,91200.0,40.47,153300.0,42.22,496700.0,15.61,20400.0,258.5,600616.0,,0.0,6.75,0.0,11.3958,280350.0,,0.0,65.55,43000.0,,0.0,,0.0,,0.0,94.4,309950.0,,0.0,,0.0,733.7172,23.0,,0.0,375.0,412570.0,,0.0,57.95,529400.0,,0.0,625.0,3600.0,173.4862,1946963.0,,0.0,,0.0,,0.0,,0.0,663.4,155632.0,13.5575,3806400.0,24.05,635600.0,24.28,370125.0,91.0408,878457.0,,0.0,20.93,1921500.0,,0.0,225.0405,44285.0,338.5,20378.0,10.6755,194329675.0,10.7262,193410396.0,44.52,129300.0,299.9609,1499084.0,21.69,247000.0,464.0,487320.0,251.5321,262528.0,29.925,697200.0,,0.0,134.12,808200.0,34.875,187940.0,1452.6097,10169565.0,70.2,164100.0,32.51,3493800.0,20.63,121000.0,121.25,3568800.0,24.5,517500.0,,0.0,,0.0,42.42,2216100.0,70.8218,36845.0,26.11,1390500.0,43.3,426760.0,,0.0,58.35,24000.0,,0.0,87.95,383700.0,,0.0,308.0,838150.0,226.0,70010.0,167.5,322486.0,,0.0,,0.0,3052.1545,243476.0,28.36,384563.0,37.66,584383.0,,0.0,17.49,360000.0,33.1747,1069381.0,,0.0,13.5014,9139841.0,366.0,215015.0,8.155,1448400.0,820.0208,11090915.0,16.9686,225165.0,199.75,16426.0,17.6505,340262.0,299.8358,456864.0,54.68,457700.0,290.0,139302.0,,0.0,49.18,38400.0,46.63,194700.0,,0.0,70.75,4303795.0,681.7523,357727.0,,0.0,75.5,35156.0,308.75,5786054.0,5.64,13484656.0,84.8948,2300468.0,,0.0,6.83,1316000.0,657.419,354560.0,341.25,65440.0,18.3125,110000.0,92.5,27351.0,29.5,134100.0,33.09,123200.0,6.9186,4480508.0,167.5,8009618.0,1668.1748,827980.0,,0.0,640.5334,2746738.0,1475.5349,3707314.0,542.2857,3030719.0,123.591,0.0,5.95,208600.0,368.2627,3349474.0,20.9861,4055982.0,,0.0,26.81,45653800.0,26.91,825200.0,,0.0,349.9646,1029059.0,29.3336,750513.0,9.77,2451600.0,106.2556,75172.0,,0.0,,0.0,26.7899,252214.0,3.9026,21507067.0,12.85,2337300.0,13.77,111100.0,,0.0,727.5,656251.0,108.25,14173280.0,43.62,353800.0,5.008,6791625.0,13.51,102100.0,96.5,0.0,27.0892,95025.0,126.5,330535.0,23.76,144900.0,33.47,444000.0,60.0476,1133330.0,2.4625,260300.0,322.5,1133296.0,96.1,0.0,173.8,0.0,291.75,602077.0,118.0,186685.0,226.25,254144.0,18.94,117500.0,1417.6147,727729.0,29.9,507910.0,62.15,5094100.0,38.86,3775300.0,,0.0,,0.0,,0.0,42.4225,304377.0,,0.0,85.5553,252661.0,33.47,669700.0,,0.0,221.0,9874394.0,,0.0,802.9449,16014.0,31.52,131100.0,,0.0,52.4,987700.0,422.5,11756.0,56.6539,1069909.0,,0.0,14.735,538200.0,,0.0,21.4,3958400.0,9.755,2261600.0,,0.0,32.6,442500.0,1495.8054,1685425.0,,0.0,56.5507,542825.0,114.25,20740778.0,44.1151,107554.0,42.3837,171147.0,29.37,57000.0,4.16,463200.0,312.635,17257110.0,50.54,1234800.0,,0.0,60.65,1471300.0,14.09,198600.0,33.375,2167200.0,,0.0,3.844,7003000.0,,0.0,545.7791,510631.0,,0.0,16.43,1023000.0,45.41,270000.0,,0.0,280.5,58202.0,,0.0,,0.0,,0.0,48.5,16400.0,417.4274,578117.0,30.1478,643199.0,27.0387,1075296.0,35.5905,3256490.0,72.65,746862.0,33.46,2311200.0,457.4501,293857.0,16.375,850000.0,50.13,900900.0,59.32,420000.0,,0.0,30.11,752800.0,57.01,1052900.0,119.75,2439034.0,,0.0,45.3832,627759.0,228.0,482883.0,41.14,471200.0,876.0,28894.0,88.16,158800.0,15.6,245600.0,434.8156,6470606.0,12.45,48300.0,10.7615,4470837.0,75.86,117500.0,32.07,1667700.0,65.4849,1393340.0,,0.0,,0.0,261.5,455929.0,1.5365,9652800.0,73.47,4467100.0,18.2867,26100.0,,0.0,,0.0,13.18,420700.0,,0.0,12.85,68900.0,83.05,0.0,418.5,322710.0,29.5611,3651756.0,,0.0,54.5656,89904.0,28.14,1853200.0,57.77,2138200.0,,0.0,27.76,44082500.0,100.1327,1774348.0,272.0248,67506.0,7.737,418000.0,58.931,140769.0,110.84,115500.0,7.1014,2996725.0,57.47,134500.0,90.1988,1844627.0,608.0,71514.0,109.19,706994.0,109.9,384815.0,,0.0,98.75,28950.0,,0.0,40.236,9545.0,,0.0,8.42,1514097,14.8967,4132800.0,19.87,92200.0,10.845,1380400.0,47.06,2543600.0,,0.0,0.4179,14938000.0,536.2096,4006238.0,8.6326,616399.0,11.0262,3697600.0,51.4001,548533.0,14.85,15346692,,0.0,22.625,224200.0,43.89,478100.0,29.27,810100.0,52.4,247300.0,32.925,1911000.0,0.3173,116676000.0,746.5,12100.0,5227.77,1854134.0,,0.0,,0.0,,0.0,1382.0,2292570.0,22.5291,81734.0,,0.0,339.0,3000.0,3.7956,150863.0,12.2658,484521.0,41.14,390400.0,5.6,367600.0,,0.0,62.1,612171.0,21.82,5648026.0,12.61,7851700.0,2.064,882000.0,,0.0,,0.0,238.25,0.0,38.3033,1591130.0,,0.0,509.2605,16814.0,254.0,714811.0,,0.0,,0.0,,0.0,415.9999,122601.0,,0.0,43.27,413400.0,21.2533,504225.0,,0.0,37.57,566900.0,22.525,1129930.0,,0.0,31.4,424600.0,59.9,1233200.0,,0.0,1519.7581,233364.0,20.5598,12201736.0,50.3,241000.0,57.28,2326800.0,30.32,605600.0,45.8333,276600.0,84.25,48488.0,,0.0,43.2,546100.0,,0.0,94.75,145156.0,73.65,240080.0,23.11,35600.0,45.94,70800.0,,0.0,,0.0,64.49,580500.0,247.0,44000.0,669.5695,613424.0,25.6682,204291.0,41.87,191300.0,,0.0,39.77,24800.0,156.0,35420.0,30.6,653800.0,10.5,0.0,27.8582,637750.0,,0.0,439.4157,7447601.0,,0.0,71.18,119900.0,,0.0,1100.0,2120133.0,652.0,1549099.0,,0.0,14.9,505600.0,,0.0,28.58,531829.0,14.27,174300.0,,0.0,46.18,3648700.0,11.8969,106362.0,,0.0,,0.0,900.0,132396.0,45.75,227300.0,901.0,107718.0,58.72,84700.0,11.31,75500.0,612.702,6946855.0,34.37,301000.0,,0.0,65.6443,378035.0,121.25,7581.0,1970.2603,4205745.0,16.68,200025.0,1765.1871,1111447.0,54.8,179900.0,21.0,239600.0,65.9333,180768.0,,0.0,66.5,1054581.0,56.85,386800.0,2.7193,202753.0,,0.0,40.71,227400.0,59.5,2674100.0,6.7475,2417200.0,132.1197,12894767.0,256.25,2724934.0,24.1733,177450.0,920.0,12568.0,159.75,2562169.0,34.1787,1262461.0,22.55,77400.0,58.4055,1806876.0,17.79,310216.0,,0.0,215.75,193348.0,9.3734,111746603.0,69.0229,1167743.0,37.2125,4741480.0,18.04,899000.0,288.25,9012528.0,15.85,3521000.0,15.38,1407700.0,,0.0,112.25,131990.0,153.0,2307999.0,,0.0,,0.0,245.8929,1336923.0,48.89,2803374.0,998.457,681816.0,,0.0,155.0,0.0,1834.0,3757565.0,,0.0,14.7333,270900.0,56.7889,1996816.0,45.57,93000.0,48.515,2285000.0,1486.4991,0.0,91.8,1949600.0,353.8295,0.0,508.0,4264694.0,37.71,147200.0,19.74,354800.0,51.302,0.0,34.92,417000.0,104.5,763597.0,,0.0,72.4323,330229.0,53.02,441200.0,,0.0,47.75,7198664.0,930.9996,180899.0,21.75,1214400.0,225.0,30.0,236.2638,695807.0,5.685,2000.0,1011.0,1169544.0,,0.0,,0.0,1013.7381,2968075.0,25.5,85900.0,265.0,2208298.0,,0.0,6.6406,5.0,8.515,560000.0,14.88,3020151.0,57.9,609900.0,23.04,595200.0,36.2634,691647.0,,0.0,453.75,160420.0,1541.9991,712351.0,,0.0,47.96,108200.0,5.24,1007300.0,622.0,297528.0,,0.0,,0.0,43.9,301400.0,,0.0,33.04,653400.0,18.7085,6879769.0,33.35,411000.0,661.4998,8222386.0,,0.0,328.3218,10284645.0,,0.0,31.85,57600.0,,0.0,13.9125,264800.0,,0.0,49.7,2394895.0,128.5,589900.0,24.8069,42841.0,14.84,1297200.0,43.68,508700.0,,0.0,55.23,2266000.0,,0.0,142.5,104869.0,,0.0,5.725,3887600.0,13.39,11600.0,30.75,294200.0,154.4,184680.0,,0.0,947.4037,2076011.0,10.1333,25500.0,36.64,1501000.0,,0.0,,0.0,7.9525,725600.0,,0.0,36.93,682400.0,,0.0,46.31,613400.0,161.5,508268.0,392.6665,43626446.0,,0.0,16.78,381800.0,24.7858,1011547.0,,0.0,54.6,4196708.0,19.31,259900.0,341.5,3125928.0,32.16,3847000.0,39.18,560600.0,8.9,7800.0,,0.0,,0.0,142.6661,3173426.0,22.98,104800.0,24.245,264400.0,,0.0,,0.0,1255.5555,2741736.0,,0.0,60.16,1713200.0,19.2125,2206800.0,79.54,1254800.0,21.07,41700.0,,0.0,,0.0,30.72,1227600.0,348.5,159155.0,655.0,1513913.0,,0.0,631.5,410093.0,,0.0,,0.0,33.7413,715964.0,46.2888,3358361.0,,0.0,67.71,99300.0,,0.0,152.5225,202569976.0,164.5,47000.0,43.9,1400683.0,31.8087,236091.0,,0.0,22.22,1523700.0,26.04,371800.0,,0.0,288.446,4028120.0,36.7706,44223.0,21.15,146800.0,693.5675,625929.0,28.7603,4649054.0,13.105,185600.0,40.16,248200.0,,0.0,7.3448,563523.0,,0.0,11.1489,778321.0,19.185,213000.0,370.5,1039591.0,34.75,91300.0,32.17,2334400.0,,0.0,2221.2468,209433.0,30.4,532900.0,18.2197,2434740.0,16.83,18951900.0,,0.0,577.5,0.0,,0.0,9.3748,1443825.0,21.925,432400.0,12.64,64400.0,1068.2842,3671796.0,101.5894,71385.0,56.35,428280.0,64.83,387000.0,60.03,248400.0,18.89,278900.0,60.11,6692600.0,,0.0,,0.0,17.6312,1553191.0,,0.0,59.7087,806284.0,46.25,78300.0,,0.0,,0.0
2005-11-28,,0.0,25.5007,4608507.0,,0.0,1971.0505,0.0,2.4879,1018519600.0,,0.0,,0.0,837.5,1059223.0,22.5938,1520503.0,,0.0,18.6882,13638808.0,32.0369,1981863.0,22.4607,3901263.0,5.9833,1453500.0,27.7,924500.0,,0.0,33.21,4885900.0,37.19,3107800.0,24.26,1645200.0,449.0,780608.0,36.7347,2997866.0,36.825,4802432.0,41.13,3227300.0,,0.0,53.03,550800.0,15.65,2387600.0,23.91,3459000.0,,0.0,87.2,1346170.0,150.8163,0.0,32.3152,2672973.0,1364.6,416460.0,30.98,2265834.0,44.13,305100.0,,0.0,30.52,263700.0,19.75,3921700.0,18.55,289600.0,,0.0,6.78,684400.0,56.79,2089800.0,,0.0,,0.0,123.15,3640194.0,329.0,311750.0,18.1,18735700.0,,0.0,26.49,7317000.0,12.6607,541350.0,81.33,6402500.0,43.9,2377400.0,26.39,2393200.0,2.4175,213418000.0,,0.0,332.2,5967820.0,,0.0,36.47,1614100.0,5.8483,1237800.0,66.23,3004700.0,,0.0,55.2636,512826.0,2.5838,7232000.0,,0.0,,0.0,83.79,78000.0,,0.0,78.0,596469.0,,0.0,605.5,70201.0,28.5925,2562628.0,,0.0,26.69,214800.0,22.025,0.0,,0.0,688.7351,7335205.0,91.93,337000.0,,0.0,58.71,260900.0,,0.0,6.28,4598700.0,52.84,8657600.0,2672.0,5475886.0,88.0,901000.0,68.63,2581100.0,345.0,18742200.0,187.8025,545904.0,46.56,14917500.0,156.3333,12648.0,,0.0,10.2125,1481600.0,556.0944,32945702.0,31.25,4108610.0,1264.0,8543898.0,21.233,2106104.0,32.9081,3279596.0,,0.0,,0.0,14.4976,21959720.0,50.14,8688200.0,294.4211,2312516.0,,0.0,57.6293,1055033.0,33.1333,425478.0,31.9867,2367900.0,95.25,68167.0,14.5301,1751250.0,53.05,548800.0,,0.0,253.75,133004.0,,0.0,43.42,3332600.0,34.8633,2843974.0,1031.7131,107096.0,23.76,355700.0,56.89,3109800.0,16.9386,440287.0,108.9,69000.0,835.1976,1682988.0,,0.0,37.21,1709504.0,22.11,11444600.0,322.7432,84210.0,40.245,2863085.0,34.3,592200.0,66.9995,4366332.0,,0.0,595.0,2574487.0,,0.0,395.1138,549999.0,644.5,41093844.0,,0.0,,0.0,411.75,1363823.0,,0.0,131.0,0.0,58.24,365000.0,14.455,698800.0,261.25,0.0,338.25,0.0,,0.0,26.37,4235500.0,213.5,27158247.0,595.087,946579.0,366.5,26089.0,,0.0,1014.0,565679.0,,0.0,74.45,595700.0,293.0,187442.0,,0.0,493.0,1522890.0,36.88,3152223.0,16.965,2927616.0,63.07,2558400.0,33.78,1788338.0,,0.0,57.45,2200900.0,55.39,1231700.0,547.5,0.0,201.8656,881038.0,,0.0,18.5833,1197300.0,379.5353,674667.0,,0.0,,0.0,26.14,1676900.0,3271.0,528833.0,481.8506,189195.0,16.99,1652500.0,,0.0,3.098,1477000.0,,0.0,2112.5,279.0,8.15,1333600.0,120.7053,45853.0,40.72,811700.0,,0.0,,0.0,37.54,2082900.0,44.46,356200.0,866.0,112512.0,27.155,4280000.0,1.807,315150.0,53.81,611300.0,9.0267,30322800.0,,0.0,74.26,6349000.0,,0.0,22.11,1554400.0,13.75,1486000.0,206.9831,18334546.0,5.81,2498400.0,13.41,1624300.0,75.909,4598.0,83.55,2596200.0,60.6014,1122831.0,13.52,9170800.0,47.0578,9210216.0,19.8275,3143200.0,,0.0,30.86,615300.0,221.5527,6684284.0,1.5744,5512000.0,59.08,276200.0,501.0991,533347.0,26.86,6400.0,44.59,314700.0,7.8075,4518800.0,,0.0,,0.0,24.9594,9969280.0,17.48,37443800.0,4.678,922000.0,2.7144,22545000.0,11.1275,4934000.0,,0.0,5.19,5644000.0,12.1125,3223200.0,,0.0,248.5,286371.0,,0.0,27.65,2555900.0,57.18,6936500.0,614.0,118808.0,,0.0,38.6,2251200.0,,0.0,,0.0,,0.0,83.1,370850.0,64.7423,5375692.0,1363.849,14900.0,27.1315,6148340.0,,0.0,34.45,5377600.0,,0.0,1.2017,16536600.0,,0.0,,0.0,,0.0,33.1372,5427574.0,843.0,7813180.0,50.12,780500.0,35.57,3582100.0,18.44,5265946.0,18.4765,3014645.0,24.6822,5972022.0,1436.0,132279.0,21.74,70100.0,7.7733,2728800.0,,0.0,24.3625,489049.0,,0.0,31.7708,347040.0,27.4502,673096.0,,0.0,144.2,95255.0,24.9,446200.0,31.9212,746392.0,,0.0,178.0669,2293.0,4.6,19216860.0,37.5574,374003.0,14.25,17824334.0,,0.0,47.7316,1649401.0,26.0,363200.0,59.33,3945800.0,3.5275,366400.0,58.1,1649700.0,19.0951,39223246.0,33.2,365500.0,45.85,720000.0,,0.0,390.0,167357.0,,0.0,38.17,446500.0,106.44,356300.0,45.01,1804300.0,16.61,2150800.0,34.4936,1407021.0,67.95,2271181.0,75.99,2722600.0,345.1428,12418911.0,27.81,1268000.0,37.15,2808800.0,41.12,1325485.0,5.7162,41572712.0,25.98,1528968.0,23.17,17251436.0,,0.0,298.5,86000.0,24.2617,9731308.0,34.445,5447000.0,148.75,22906.0,,0.0,40.93,285300.0,41.53,1073500.0,20.6206,1093934.0,3.93,288170.0,52.68,73100.0,18.88,539200.0,40.0312,386944.0,,0.0,91.9,138300.0,31.615,820600.0,35.575,2198000.0,22.69,204400.0,3.3708,5620800.0,45.45,217240.0,37.1683,4227591.0,35.72,1834800.0,46.38,645500.0,,0.0,14.49,243200.0,358.3635,867703.0,8.36,17238900.0,,0.0,4.9963,9359200.0,247.5,809050.0,,0.0,26.22,3781600.0,37.91,305900.0,96.86,1529700.0,46.62,1699400.0,408.8496,334860.0,104.7,316210.0,26.05,1892200.0,,0.0,280.466,1200139.0,264.5,22712.0,11.3525,3740508.0,47.42,422100.0,40.27,229900.0,42.15,1914300.0,15.63,75600.0,264.5,677803.0,,0.0,6.75,0.0,11.3092,585568.0,,0.0,63.65,1826300.0,,0.0,,0.0,,0.0,94.35,242085.0,,0.0,,0.0,746.4775,96688.0,,0.0,373.0,24467.0,,0.0,57.52,1030200.0,,0.0,627.5,2660.0,172.4319,3903671.0,,0.0,,0.0,,0.0,,0.0,667.6,91840.0,13.03,13660800.0,24.01,2908600.0,24.3556,775575.0,90.9515,2056910.0,,0.0,20.37,8001300.0,,0.0,224.5519,8875.0,338.5,23502.0,10.5475,441986487.0,10.5976,439895664.0,44.34,245300.0,310.3697,875160.0,21.43,996800.0,472.5,56320.0,253.4689,156199.0,28.865,1964200.0,,0.0,131.1,2759900.0,35.075,415920.0,1446.5657,11922158.0,69.36,403300.0,31.535,16005000.0,20.4,502300.0,121.5,5606289.0,24.34,781200.0,,0.0,,0.0,41.65,11974800.0,68.1288,36055.0,25.78,2602800.0,43.525,1523530.0,,0.0,58.25,191580.0,,0.0,87.96,998600.0,,0.0,311.5,2615474.0,229.5,76214.0,166.0,1079067.0,,0.0,,0.0,3035.1121,152561.0,28.37,569431.0,37.65,428485.0,,0.0,16.7625,1966400.0,32.7255,3351483.0,,0.0,13.6058,26495565.0,367.25,174244.0,8.1375,1871200.0,819.1494,44898207.0,16.7059,732870.0,199.5,75689.0,17.6211,2200209.0,304.1397,360023.0,55.36,1122700.0,294.5,191975.0,,0.0,48.65,124600.0,45.36,676200.0,,0.0,71.25,8474932.0,684.4793,236696.0,,0.0,75.5,10609.0,310.75,10558796.0,5.6425,13124308.0,85.1912,5437003.0,,0.0,6.66,3155000.0,659.995,2071922.0,341.25,24970.0,18.0525,474800.0,92.5,1326.0,28.9733,297900.0,32.84,331200.0,6.9364,8395910.0,169.5,1653247.0,1649.4078,430503.0,,0.0,638.6867,2323272.0,1486.8051,3215197.0,534.8571,2347982.0,123.591,0.0,5.7,752700.0,365.5007,1056614.0,21.0706,9420505.0,,0.0,26.86,78716200.0,26.725,3237200.0,,0.0,342.6737,945441.0,29.1936,1348867.0,9.74,3818300.0,106.2556,32474.0,,0.0,,0.0,26.1429,1707071.0,3.8886,21998443.0,12.3789,8955900.0,13.43,283500.0,,0.0,726.0,349287.0,107.75,20075800.0,44.025,1629600.0,5.0,7503595.0,13.76,315700.0,96.25,0.0,26.6177,405972.0,127.1,579205.0,22.98,916800.0,32.68,842000.0,59.069,3990886.0,2.4875,813700.0,325.0,609058.0,96.35,0.0,174.6,0.0,293.0,777882.0,118.2,125470.0,228.0,246420.0,19.16,509900.0,1404.3038,493863.0,30.25,1046810.0,62.4,12698500.0,38.9,11353900.0,,0.0,,0.0,,0.0,42.4789,1684617.0,,0.0,85.5553,499950.0,33.6,1208100.0,,0.0,217.75,13715285.0,,0.0,791.1912,27781.0,31.03,765000.0,,0.0,51.11,2601300.0,425.0,109756.0,56.2704,1423695.0,,0.0,14.265,1087600.0,,0.0,21.39,15625800.0,9.79,6697000.0,,0.0,32.46,1193100.0,1499.597,2329492.0,,0.0,54.8754,2129592.0,116.25,65607884.0,44.3986,504478.0,41.8452,552075.0,28.96,328000.0,4.1487,4195200.0,309.8741,28699646.0,50.2,3447700.0,,0.0,60.37,2262700.0,14.05,921000.0,33.25,7793800.0,,0.0,3.706,17410000.0,,0.0,539.7916,490373.0,,0.0,16.54,2869500.0,44.65,1305700.0,,0.0,281.75,84492.0,,0.0,,0.0,,0.0,47.52,99400.0,415.5238,1121366.0,29.7097,2402020.0,26.3708,2923408.0,35.499,5166367.0,72.7,1508005.0,33.95,6393500.0,456.411,299110.0,16.04,2493800.0,49.64,1770900.0,60.45,1964500.0,,0.0,29.77,1458800.0,56.29,3458300.0,121.0,5460559.0,,0.0,45.4991,2095447.0,232.5,328595.0,39.62,1309700.0,883.0,4282.0,86.79,609500.0,15.685,705400.0,434.5782,5715513.0,12.3,169600.0,10.805,5702763.0,73.82,361300.0,31.86,3585200.0,65.3846,2712528.0,,0.0,,0.0,264.5,167435.0,1.5971,52915200.0,72.89,6513800.0,18.2667,219300.0,,0.0,,0.0,13.41,1259800.0,,0.0,13.4,108400.0,83.0,0.0,417.75,57678.0,28.2061,27461792.0,,0.0,51.2575,158574.0,28.47,7025200.0,56.66,5637600.0,,0.0,27.75,57517200.0,97.3434,4698306.0,276.035,390619.0,7.464,2409000.0,58.4759,413864.0,111.29,226700.0,6.9369,7632880.0,56.72,171700.0,87.7506,10191576.0,609.0,44484.0,110.05,2204510.0,110.6,1131615.0,,0.0,98.75,32140.0,,0.0,39.9034,208336.0,,0.0,8.5,655979,14.1967,9024300.0,19.42,188200.0,10.775,3499200.0,47.68,7677800.0,,0.0,0.394,105728000.0,531.8581,13457876.0,8.558,1746125.0,10.8062,11467200.0,51.2736,1301605.0,14.7,27052810,,0.0,21.865,2099600.0,44.02,1965300.0,29.46,2372700.0,52.47,971100.0,32.475,4138000.0,0.3157,424524000.0,712.0,114900.0,5153.73,3604338.0,,0.0,,0.0,,0.0,1390.0,4436322.0,22.0155,319610.0,,0.0,341.5,7295.0,3.7175,1636200.0,11.9813,1052880.0,41.175,1219000.0,5.4,1330400.0,,0.0,61.9,1355670.0,21.38,14640841.0,12.54,23031900.0,2.0227,3306000.0,,0.0,,0.0,238.0,23.0,37.4027,11032069.0,,0.0,513.0916,36545.0,260.0,5710334.0,,0.0,,0.0,,0.0,414.9166,65485.0,,0.0,42.0,3698000.0,21.3126,2692575.0,,0.0,37.14,1388500.0,22.85,1386560.0,,0.0,31.28,2218000.0,59.62,3345600.0,,0.0,1515.8811,270051.0,20.4839,25374628.0,50.44,857800.0,57.11,5787100.0,30.6875,1942800.0,45.6067,475500.0,84.75,28522.0,,0.0,41.55,2270900.0,,0.0,93.5,281836.0,73.65,209100.0,22.91,330400.0,45.8,680500.0,,0.0,,0.0,65.0,1451300.0,242.75,129800.0,671.9345,773218.0,25.7488,1968607.0,41.74,540700.0,,0.0,39.24,117400.0,156.0,183536.0,30.37,1659000.0,10.5,0.0,27.7092,1328430.0,,0.0,441.4865,15807055.0,,0.0,71.05,574000.0,,0.0,1084.0,1173062.0,647.0,4867705.0,,0.0,15.025,654600.0,,0.0,28.46,702381.0,14.06,698100.0,,0.0,46.04,12526000.0,11.5429,889857.0,,0.0,,0.0,905.0,10310.0,45.81,977000.0,897.5,77909.0,57.71,326000.0,10.74,398000.0,612.1071,7496629.0,34.33,791300.0,,0.0,64.6068,1205191.0,121.25,2750.0,1949.6075,3939280.0,16.3022,810675.0,1747.5938,1844291.0,53.29,750600.0,20.405,887200.0,65.6667,250347.0,,0.0,66.6,1585627.0,56.15,894500.0,2.7009,987947.0,,0.0,39.5,881300.0,59.5,4499310.0,6.775,7603200.0,133.1492,36071396.0,253.0,4768470.0,23.8933,455700.0,922.0,36613.0,157.25,3119002.0,34.034,4067681.0,22.49,438100.0,57.7078,2801133.0,18.04,918933.0,,0.0,217.25,40551.0,9.382,46104439.0,68.5256,5038447.0,37.5775,11458420.0,17.98,740200.0,286.5,8139753.0,15.565,7764200.0,15.32,5775400.0,,0.0,111.75,190582.0,152.66,1661647.0,,0.0,,0.0,242.474,4122656.0,49.28,4078370.0,1006.6162,1283155.0,,0.0,155.0,0.0,1807.0,3470266.0,,0.0,14.65,1479600.0,56.5967,4496591.0,45.01,258300.0,46.905,9701000.0,1482.7491,0.0,91.65,1218195.0,353.8295,0.0,515.0,14327396.0,37.19,392800.0,19.37,900200.0,51.7837,0.0,34.88,1604600.0,104.75,103042.0,,0.0,71.3742,1729152.0,53.35,1598300.0,,0.0,48.25,2763366.0,936.9227,34905.0,21.76,2975600.0,225.0,0.0,232.4172,1666076.0,5.4975,476.0,998.0,1746548.0,,0.0,,0.0,1014.5407,4012719.0,25.2,353500.0,265.0,962323.0,,0.0,6.6406,329.0,8.475,2386800.0,14.85,7485479.0,57.91,1446300.0,22.72,2501000.0,35.8435,1875296.0,,0.0,452.75,741584.0,1529.9991,569513.0,,0.0,47.52,276600.0,5.33,4641100.0,621.5,260537.0,,0.0,,0.0,43.84,1677200.0,,0.0,32.93,1370600.0,18.9426,31893439.0,33.255,490200.0,649.8332,7776393.0,,0.0,326.0378,4952991.0,,0.0,30.95,132900.0,,0.0,13.8125,750400.0,,0.0,49.45,2243100.0,134.0,265272.0,24.8069,86881.0,14.59,4031300.0,43.23,1448200.0,,0.0,54.72,6982800.0,,0.0,142.5,113397.0,,0.0,5.6725,11791600.0,13.11,54200.0,30.7,866300.0,151.9,189010.0,,0.0,947.4037,991019.0,10.05,39000.0,35.27,2187300.0,,0.0,,0.0,7.905,1398400.0,,0.0,36.49,1233000.0,,0.0,46.5,2020900.0,161.75,437037.0,387.5998,38464104.0,,0.0,16.69,1529000.0,24.4512,1756652.0,,0.0,53.675,12087772.0,18.67,1425300.0,340.0,2967862.0,32.0,9123400.0,38.975,1652600.0,8.64,76500.0,,0.0,,0.0,143.4661,3234109.0,22.7,596900.0,24.035,933800.0,,0.0,,0.0,1256.6666,2280510.0,,0.0,58.4,6060800.0,19.185,5115600.0,78.77,1992300.0,20.71,438500.0,,0.0,,0.0,30.78,3064600.0,345.75,388479.0,649.5,3709144.0,,0.0,630.0,310213.0,,0.0,,0.0,33.637,1706727.0,43.542,24095788.0,,0.0,66.47,390700.0,,0.0,150.1393,254334256.0,164.25,66000.0,44.0,1866902.0,31.8683,263966.0,,0.0,22.04,3488900.0,25.35,1781400.0,,0.0,284.3361,2475384.0,36.2795,334080.0,20.86,1109300.0,698.9101,875996.0,28.9402,10670029.0,12.575,743400.0,40.0,559900.0,,0.0,7.3031,4200221.0,,0.0,10.9599,3480813.0,19.095,724800.0,369.0,397564.0,34.16,245300.0,31.89,10322600.0,,0.0,2214.0117,35171.0,30.2,2475500.0,17.5676,4799068.0,16.6667,50079300.0,,0.0,570.5,0.0,,0.0,9.2978,3244050.0,21.655,2898200.0,12.45,608400.0,1071.1119,1651410.0,99.6291,249716.0,56.35,411700.0,64.92,866800.0,58.44,1201400.0,18.91,961600.0,58.74,15008400.0,,0.0,,0.0,17.6492,3960455.0,,0.0,60.0874,2082145.0,45.48,369200.0,,0.0,,0.0
2005-11-29,,0.0,25.3863,4499743.0,,0.0,2006.4586,0.0,2.4321,891433200.0,,0.0,,0.0,831.0,2123509.0,22.7001,1283458.0,,0.0,18.3092,14557107.0,31.8325,1448946.0,22.4344,1601006.0,5.8811,5244300.0,28.24,3783100.0,,0.0,32.4,6036300.0,37.26,2853100.0,24.24,1711800.0,447.75,469058.0,36.9885,2918806.0,36.7725,4296864.0,41.29,2844000.0,,0.0,52.95,603500.0,15.8,1386900.0,24.275,2790400.0,,0.0,86.6,1549155.0,150.3551,1009121.0,32.7184,1409803.0,1361.2,313555.0,31.16,968478.0,44.5,441100.0,,0.0,30.7,226000.0,19.76,2259400.0,18.59,479800.0,,0.0,6.84,561000.0,57.06,1749200.0,,0.0,,0.0,123.9,2525210.0,328.0,1994160.0,18.16,16954400.0,,0.0,25.58,13624200.0,12.7052,726300.0,81.03,4952900.0,42.55,2962200.0,26.75,3026100.0,2.4275,207688000.0,,0.0,335.4,8695220.0,,0.0,36.7,1828400.0,5.8933,1135200.0,66.0,3629400.0,,0.0,55.5597,824046.0,2.5856,5214400.0,,0.0,,0.0,84.3,58100.0,,0.0,72.5,2492314.0,,0.0,602.0,154374.0,28.2565,1501534.0,,0.0,26.65,130600.0,22.025,0.0,,0.0,695.1581,6959525.0,92.65,367500.0,,0.0,59.24,414700.0,,0.0,6.19,2394400.0,52.13,5100500.0,2681.0,4463943.0,88.0,992000.0,69.13,2822100.0,345.0,13868600.0,185.8187,315333.0,46.78,13686200.0,155.6666,106686.0,,0.0,10.33,2756000.0,550.09,58596321.0,31.35,4718848.0,1274.0,11294783.0,21.2928,3208127.0,33.1542,2640209.0,,0.0,,0.0,14.4592,13233140.0,48.75,6318900.0,289.6338,2916339.0,,0.0,57.678,915428.0,33.0,176049.0,31.5333,3388500.0,96.0,53254.0,14.7093,1432500.0,53.43,793800.0,,0.0,251.75,135101.0,,0.0,43.03,2365200.0,34.9375,1991329.0,1041.5587,234996.0,23.54,599900.0,56.73,3420400.0,16.6611,655020.0,108.89,53600.0,831.0547,2623901.0,,0.0,37.22,1838824.0,21.9,7843400.0,316.928,619996.0,40.9998,4730223.0,34.1,1314720.0,67.4943,2619077.0,,0.0,600.0,1319700.0,,0.0,393.3866,1270330.0,641.5,77131528.0,,0.0,,0.0,416.0,2057019.0,,0.0,131.0,0.0,58.71,645000.0,14.355,1244600.0,261.75,0.0,337.75,0.0,,0.0,26.45,3340400.0,216.75,44435748.0,595.087,2276300.0,365.75,7573.0,,0.0,1036.5,543315.0,,0.0,75.3,955900.0,300.0,169329.0,,0.0,490.9,1543070.0,36.9,1555608.0,16.9494,2197093.0,64.05,2305300.0,33.7,805826.0,,0.0,57.1,3592600.0,55.86,1264700.0,547.5,0.0,201.1444,661431.0,,0.0,18.5,964500.0,394.7159,674549.0,,0.0,,0.0,26.61,1646500.0,3265.0,904442.0,476.2368,18427907.0,16.97,953600.0,,0.0,3.1,792000.0,,0.0,2117.5,1262.0,8.3,1453600.0,120.7053,343074.0,40.97,845400.0,,0.0,,0.0,38.4367,2327100.0,44.53,255300.0,877.0,76814.0,27.145,3429800.0,1.808,432110.0,54.47,925800.0,8.9167,52291500.0,,0.0,74.02,9887500.0,,0.0,22.075,1112800.0,13.67,2492600.0,206.5379,25320804.0,6.03,3924800.0,13.17,1171300.0,75.909,4683.0,83.81,2004000.0,62.2531,1352007.0,13.6,5974000.0,46.7224,10791580.0,20.125,2622000.0,,0.0,30.44,1353400.0,239.5089,30084053.0,1.5963,8609600.0,58.94,251500.0,503.3272,863317.0,26.85,13100.0,45.31,586400.0,7.6425,5960800.0,,0.0,,0.0,24.9594,7392040.0,17.51,62938300.0,4.738,455000.0,2.7389,23855400.0,11.21,4369200.0,,0.0,5.21,3712800.0,12.1975,3847200.0,,0.0,246.75,295546.0,,0.0,27.27,4946100.0,57.37,7474900.0,608.0,21316.0,,0.0,38.545,2047600.0,,0.0,,0.0,,0.0,83.56,390878.0,65.1695,4986968.0,1335.418,108368.0,27.5364,6916253.0,,0.0,34.625,3638600.0,,0.0,1.2228,11167200.0,,0.0,,0.0,,0.0,33.5054,2770827.0,846.0,8063940.0,50.78,933900.0,35.5,3487000.0,18.4,4379187.0,18.5874,3353871.0,24.7414,7616827.0,1436.0,65716.0,22.1,176500.0,7.71,2015400.0,,0.0,24.2623,231129.0,,0.0,31.6145,630249.0,27.4704,581500.0,,0.0,145.4,263655.0,24.99,296700.0,32.1893,925719.0,,0.0,178.0669,15004.0,4.607,7695540.0,37.5489,834368.0,14.24,24384131.0,,0.0,47.5398,1423909.0,26.795,1916000.0,60.35,3327400.0,3.49,280800.0,56.34,6921000.0,18.729,37376381.0,33.65,559700.0,46.1,716300.0,,0.0,387.0,198770.0,,0.0,38.18,474100.0,105.87,568600.0,45.24,1123600.0,16.575,1484000.0,34.5425,922888.0,67.0348,508603.0,76.58,3445900.0,344.5714,8812539.0,28.26,1238000.0,37.785,4888400.0,40.89,828451.0,5.7936,56792207.0,25.91,396045.0,23.24,22917858.0,,0.0,302.5,57000.0,24.3494,9186805.0,35.52,6579600.0,149.25,121358.0,,0.0,40.69,207000.0,41.17,1413800.0,20.5117,1116712.0,4.0,344580.0,52.71,129000.0,18.49,1010600.0,40.0312,13082432.0,,0.0,92.08,322800.0,31.91,786400.0,35.49,1815800.0,22.85,241900.0,3.3208,6775200.0,45.3,353335.0,37.368,3790027.0,35.835,1901200.0,47.32,1951850.0,,0.0,15.12,184800.0,361.6362,938700.0,8.53,18647900.0,,0.0,4.9862,12679200.0,248.0,591828.0,,0.0,26.03,7150200.0,38.3,200300.0,97.9,1199100.0,47.05,1761100.0,408.5501,114300.0,104.3,378700.0,26.5,2709600.0,,0.0,279.6507,2886960.0,265.0,27360.0,11.57,3592992.0,47.49,357400.0,40.77,638400.0,41.29,3859700.0,15.79,91000.0,276.5,242208.0,,0.0,6.75,0.0,11.2017,523895.0,,0.0,63.14,614700.0,,0.0,,0.0,,0.0,94.7,319530.0,,0.0,,0.0,759.2378,73571.0,,0.0,374.75,179899.0,,0.0,57.64,1988000.0,,0.0,627.5,0.0,172.1923,4871321.0,,0.0,,0.0,,0.0,,0.0,668.0,44290.0,12.9,12336000.0,24.1,3679600.0,24.3778,1026675.0,91.1301,1391500.0,,0.0,20.3,6506600.0,,0.0,224.0634,55399.0,335.0,44451.0,10.0508,863054861.0,10.0986,858972168.0,44.45,467800.0,309.6127,1236441.0,21.605,1036000.0,476.7,46470.0,246.6254,192535.0,27.9,2146200.0,,0.0,130.45,3095500.0,35.15,64100.0,1459.6613,16366707.0,70.15,282200.0,31.205,12992600.0,20.47,637800.0,121.75,2746292.0,24.43,857800.0,,0.0,,0.0,42.0,7815300.0,67.6492,19465.0,26.08,1901700.0,43.675,439330.0,,0.0,58.25,251610.0,,0.0,88.97,1545100.0,,0.0,314.5,5880547.0,227.5,30909.0,169.25,922773.0,,0.0,,0.0,3045.9573,264226.0,28.48,267382.0,37.7,228569.0,,0.0,17.4975,3004400.0,33.0489,3561820.0,,0.0,13.6058,24067860.0,367.5,51160.0,8.15,1257200.0,815.2279,31319892.0,16.8275,683655.0,199.0,23831.0,17.6016,1714179.0,307.0089,2732660.0,55.1,997100.0,301.25,555149.0,,0.0,48.65,191600.0,45.91,1289300.0,,0.0,71.0,10598322.0,711.7494,68272.0,,0.0,74.25,8643.0,311.75,10898167.0,5.6475,18656904.0,85.1816,5383762.0,,0.0,6.394,4477500.0,679.5734,666899.0,340.75,27682.0,17.9375,457600.0,92.5,32899.0,29.18,219450.0,32.9,337800.0,6.874,8930744.0,169.0,1809111.0,1641.067,2505542.0,,0.0,642.3915,3736832.0,1498.9423,4189180.0,539.1428,1603480.0,123.591,0.0,5.85,978600.0,367.8024,911955.0,21.2779,10847033.0,,0.0,26.78,56364700.0,26.69,3346400.0,,0.0,352.881,1388937.0,29.8473,3130865.0,9.3,15812100.0,106.2556,766759.0,,0.0,,0.0,26.1121,601484.0,3.8699,26018564.0,12.3856,8461800.0,13.38,251800.0,,0.0,710.0,1134927.0,109.0,118274347.0,43.79,2227000.0,5.014,7295150.0,13.92,264800.0,96.5,0.0,26.8121,502932.0,126.9,1418020.0,23.03,1222000.0,32.96,588200.0,59.0482,3670055.0,2.4875,0.0,324.0,224220.0,96.6,0.0,173.0,0.0,290.0,434700.0,117.2,375870.0,228.0,163236.0,19.22,338700.0,1400.9761,1306341.0,30.225,2527600.0,62.0,8675700.0,38.96,14807000.0,,0.0,,0.0,,0.0,42.3005,1566402.0,,0.0,85.8342,226993.0,33.58,1228600.0,,0.0,220.25,29960296.0,,0.0,802.6091,206115.0,31.53,820000.0,,0.0,51.43,4458300.0,427.0,131289.0,56.9607,1822747.0,,0.0,14.075,1468800.0,,0.0,21.525,14827800.0,9.61,7395400.0,,0.0,32.42,2105100.0,1494.8575,1834454.0,,0.0,54.6755,3061440.0,118.5,64113099.0,44.6907,1235702.0,42.2137,881033.0,29.37,385200.0,4.07,848800.0,310.1989,44500585.0,50.05,3316500.0,,0.0,60.9,3651200.0,14.1,1082400.0,33.875,11351400.0,,0.0,3.783,16736000.0,,0.0,554.53,1317116.0,,0.0,15.98,5518400.0,42.8,2571600.0,,0.0,281.0,105587.0,,0.0,,0.0,,0.0,48.09,271900.0,423.41,2134156.0,30.2178,2421973.0,26.406,4130030.0,35.6653,4885986.0,72.9,832480.0,33.93,6594800.0,458.2294,920882.0,16.07,1608400.0,50.59,2352100.0,60.02,1657000.0,,0.0,29.77,1780400.0,56.14,3872600.0,121.25,3508366.0,,0.0,46.3191,3401792.0,227.5,1351956.0,39.2,1737700.0,915.0,273804.0,87.0,513500.0,15.665,857000.0,431.7301,9053855.0,12.2,131600.0,11.1794,7709561.0,74.17,798300.0,31.22,3827900.0,65.51,2987967.0,,0.0,,0.0,261.5,233365.0,1.6442,61540800.0,72.96,5984900.0,17.96,170100.0,,0.0,,0.0,13.6,789400.0,,0.0,13.37,148400.0,83.0,0.0,416.5,52445.0,28.645,17992483.0,,0.0,54.7811,17997021.0,27.385,9334400.0,56.8,4882600.0,,0.0,27.68,62220400.0,97.6264,4396339.0,271.802,119097.0,7.497,2393000.0,59.1695,631823.0,110.58,160100.0,6.8697,8111264.0,56.89,273700.0,86.7197,6061005.0,605.0,28841.0,110.86,2293717.0,109.2,212205.0,,0.0,98.75,47570.0,,0.0,40.236,3940871.0,,0.0,8.41,997238,13.39,12285600.0,19.855,291400.0,10.795,5143200.0,47.32,5045500.0,,0.0,0.3857,64372000.0,531.8581,26883771.0,8.5776,1906460.0,10.7375,7916800.0,51.7254,1663088.0,14.7,32243038,,0.0,21.71,2342800.0,44.27,1551000.0,29.54,3714500.0,52.74,989500.0,33.32,4645600.0,0.2957,1043136000.0,709.0,120000.0,5172.2476,3922941.0,,0.0,,0.0,,0.0,1389.0,1985054.0,21.9961,245513.0,,0.0,340.0,18146.0,3.7867,778613.0,12.0513,1108391.0,41.87,3002000.0,5.51,1263700.0,,0.0,61.45,1122212.0,21.39,8998310.0,12.73,28170600.0,2.0167,4897500.0,,0.0,,0.0,238.5,9667.0,37.8434,10338794.0,,0.0,513.9411,89279.0,262.25,1482783.0,,0.0,,0.0,,0.0,424.3958,21093.0,,0.0,42.5,2541600.0,21.4252,2023313.0,,0.0,37.2,1171000.0,22.95,1144490.0,,0.0,31.565,1902000.0,59.77,3907500.0,,0.0,1513.2965,525555.0,20.37,36215229.0,50.56,893000.0,57.68,6821700.0,30.96,2526000.0,45.5667,491400.0,83.75,56449.0,,0.0,41.85,3895700.0,,0.0,93.125,142904.0,73.8,1568520.0,22.84,719500.0,46.7,447600.0,,0.0,,0.0,64.67,1791100.0,242.25,68100.0,667.8095,1684415.0,25.2653,1293643.0,41.87,468200.0,,0.0,39.2,117900.0,156.0,167578.0,30.7,2377400.0,10.5,0.0,27.616,1673610.0,,0.0,441.9006,17262730.0,,0.0,71.38,501200.0,,0.0,1107.0,1921642.0,663.5,7434033.0,,0.0,14.875,661200.0,,0.0,28.8,569309.0,14.12,671800.0,,0.0,45.54,12345800.0,11.9827,461521.0,,0.0,,0.0,893.0,48720.0,46.01,994000.0,902.0,214387.0,57.93,231500.0,10.58,229500.0,616.2715,5000379.0,34.13,1117000.0,,0.0,65.267,567332.0,121.25,20689.0,1966.1296,8643607.0,16.3111,1005300.0,1763.2323,2254269.0,53.87,675700.0,20.425,768400.0,65.6667,269913.0,,0.0,66.85,1332347.0,56.15,1210700.0,2.7167,1692647.0,,0.0,39.37,318900.0,59.25,1315630.0,6.8925,6678800.0,133.8355,20728404.0,258.25,1543651.0,24.1067,692250.0,919.5,4811.0,161.0,5304533.0,34.0969,5167269.0,22.73,411500.0,58.4254,2591365.0,18.19,739855.0,,0.0,216.5,209653.0,9.3907,175146412.0,68.5754,2771863.0,38.155,7877424.0,17.69,515600.0,286.25,12457910.0,15.42,10618200.0,15.24,4532200.0,,0.0,110.5,359254.0,153.595,2976141.0,,0.0,,0.0,241.9481,6449444.0,49.3,1719808.0,1006.6162,1048051.0,,0.0,155.0,0.0,1810.0,10182401.0,,0.0,14.76,1501200.0,56.6928,4306351.0,45.34,179500.0,47.225,9612800.0,1487.2491,0.0,91.7,1233275.0,353.8295,0.0,514.0,5738065.0,37.31,162100.0,19.22,1209800.0,52.0246,0.0,35.06,1679000.0,104.0,166149.0,,0.0,71.8197,1024734.0,53.15,1109600.0,,0.0,47.5,3132641.0,934.7689,312599.0,22.14,3564400.0,225.0,1365.0,234.0369,4137037.0,5.5,4000.0,996.0,3985213.0,,0.0,,0.0,1020.9619,6049699.0,25.22,310400.0,262.0,890939.0,,0.0,6.6406,0.0,8.6875,3262800.0,14.85,3194310.0,58.96,1746200.0,23.06,1379400.0,36.214,1371569.0,,0.0,460.0,91362.0,1516.4991,892976.0,,0.0,47.67,302700.0,5.24,2728200.0,621.0,480851.0,,0.0,,0.0,43.23,1357500.0,,0.0,32.37,2618800.0,18.9199,22089748.0,33.41,867800.0,646.6248,5701233.0,,0.0,329.4638,3496778.0,,0.0,31.79,191900.0,,0.0,13.7275,640000.0,,0.0,49.0,8355100.0,143.0,167657.0,25.0888,111254.0,14.23,2332300.0,43.2,1439700.0,,0.0,54.0,6551900.0,,0.0,142.0,65738.0,,0.0,5.685,7214000.0,13.18,42500.0,30.74,657800.0,152.4,109380.0,,0.0,960.8315,1844298.0,10.1333,31500.0,35.77,2221700.0,,0.0,,0.0,8.015,1490800.0,,0.0,36.41,1214600.0,,0.0,46.7,2908300.0,160.5,371151.0,388.5498,26629406.0,,0.0,16.89,1202200.0,24.5379,2059567.0,,0.0,53.4,11403352.0,18.27,1460200.0,341.75,4311653.0,31.86,10039900.0,39.615,1962400.0,8.66,64400.0,,0.0,,0.0,141.4661,5590435.0,22.43,531200.0,23.915,1166800.0,,0.0,,0.0,1257.7777,13493476.0,,0.0,60.07,6894500.0,19.2325,4779600.0,78.49,2584700.0,21.24,458900.0,,0.0,,0.0,30.89,3881700.0,340.0,368130.0,649.5,4057297.0,,0.0,620.0,184826.0,,0.0,,0.0,34.2722,2273329.0,43.6015,18307215.0,,0.0,66.88,339000.0,,0.0,150.7351,347629268.0,164.25,80000.0,44.4,2717470.0,32.2759,247814.0,,0.0,22.11,3350000.0,25.16,1397500.0,,0.0,283.9624,1219516.0,36.1539,288280.0,21.1,867700.0,712.0237,901526.0,28.9132,13182253.0,12.665,845000.0,39.62,712400.0,,0.0,7.3031,4249608.0,,0.0,11.1791,4349098.0,19.23,753000.0,374.5,1585668.0,34.42,294000.0,31.92,9595800.0,,0.0,2194.1145,10945.0,30.18,1334900.0,17.7306,4920633.0,16.3367,55448700.0,,0.0,569.5,0.0,,0.0,9.3314,3715369.0,21.6,1639400.0,12.335,173600.0,1084.1191,1823817.0,98.0927,484219.0,56.2,210670.0,66.24,1447800.0,57.61,1319400.0,18.85,1213900.0,58.34,18592400.0,,0.0,,0.0,17.6492,3747632.0,,0.0,60.6796,2305346.0,45.38,375500.0,,0.0,,0.0
2005-11-30,,0.0,25.5079,3478504.0,,0.0,1948.5181,0.0,2.4221,595674800.0,,0.0,,0.0,819.0,3582867.0,22.4438,2095967.0,,0.0,18.0933,18449354.0,31.8184,1923539.0,22.4869,4156951.0,5.8289,4403700.0,28.44,3324400.0,,0.0,32.61,5133400.0,37.92,3083000.0,23.57,3216800.0,443.25,551600.0,37.274,2368787.0,37.2725,7103232.0,41.77,2755000.0,,0.0,52.46,770000.0,15.77,1896100.0,24.0,3034400.0,,0.0,85.5,1266550.0,155.8896,6825107.0,32.5486,2454514.0,1342.8,325840.0,31.43,2068104.0,44.12,393200.0,,0.0,30.45,185600.0,19.96,2447200.0,18.4,370400.0,,0.0,6.92,729700.0,56.1,3348400.0,,0.0,,0.0,123.49,2539842.0,323.0,349740.0,18.11,14386300.0,,0.0,26.18,8302400.0,12.6252,703688.0,80.93,6436900.0,42.05,2761100.0,27.29,4439700.0,2.423,158512000.0,,0.0,333.0,7178705.0,,0.0,36.41,1356500.0,6.0667,1678800.0,65.28,3839000.0,,0.0,54.7364,1148022.0,2.6106,8958400.0,,0.0,,0.0,84.0,210000.0,,0.0,72.5,461692.0,,0.0,598.5,268234.0,27.9789,1228715.0,,0.0,26.57,219700.0,22.025,0.0,,0.0,678.3596,11206594.0,91.45,356500.0,,0.0,58.79,322600.0,,0.0,6.1,1268600.0,51.42,7700600.0,2668.0,7895976.0,89.06,1197500.0,68.19,3781600.0,338.5,26951700.0,193.5335,691461.0,45.89,14514600.0,156.5,22770.0,,0.0,10.305,1856800.0,545.4713,39699477.0,31.325,3565668.0,1260.0,7113947.0,21.0972,3274771.0,33.3215,3763920.0,,0.0,,0.0,14.4304,15084111.0,48.24,5114300.0,292.4625,3790487.0,,0.0,56.8098,1381700.0,34.2,561201.0,30.96,3043500.0,96.0,184275.0,14.6901,1340625.0,53.5,1101700.0,,0.0,252.0,149397.0,,0.0,42.81,2273000.0,34.3439,2235575.0,1053.9952,305062.0,24.02,597200.0,57.35,3453100.0,16.7368,235779.0,107.84,72800.0,811.5833,3995335.0,,0.0,37.32,1725843.0,21.59,7068400.0,319.5933,223474.0,41.1886,3350140.0,33.8,4018210.0,66.5046,5451808.0,,0.0,594.5,904688.0,,0.0,378.2729,1212561.0,634.0,79519660.0,,0.0,,0.0,418.0,2347062.0,,0.0,132.0,0.0,59.1,565000.0,14.59,1710200.0,260.0,0.0,332.5,0.0,,0.0,26.48,3856100.0,213.5,45538690.0,607.5461,5164600.0,364.0,16407.0,,0.0,1031.5,559010.0,,0.0,75.21,648600.0,297.0,64921.0,,0.0,485.5,1758220.0,36.9,4176121.0,16.7315,6556970.0,63.95,2985000.0,33.63,1186700.0,,0.0,57.78,2709000.0,55.5,1276100.0,547.5,0.0,201.3046,691476.0,,0.0,18.5,1006500.0,399.2704,2281021.0,,0.0,,0.0,27.4,2895000.0,3241.0,732300.0,485.5931,1082934.0,17.12,1303800.0,,0.0,3.09,1513500.0,,0.0,2117.5,0.0,8.305,1694800.0,120.4425,574487.0,40.5,672300.0,,0.0,,0.0,37.5067,4279200.0,44.51,628800.0,890.5,36370.0,27.26,4390600.0,1.81,260850.0,54.28,658400.0,8.8,53104200.0,,0.0,70.83,8176000.0,,0.0,22.25,5064400.0,13.98,4846900.0,204.7574,26616739.0,6.0025,2210800.0,13.22,1085800.0,76.3636,9907.0,83.06,2071500.0,62.1839,787326.0,13.7,3495200.0,46.1278,13214064.0,20.0875,4391200.0,,0.0,30.21,1033400.0,233.1552,15196520.0,1.5738,13633600.0,59.0,498200.0,495.9003,891558.0,26.71,8100.0,45.56,353500.0,7.9625,7360800.0,,0.0,,0.0,24.9594,12958273.0,17.54,47405500.0,4.694,1168000.0,2.7022,25547400.0,11.18,5154400.0,,0.0,5.2762,4388000.0,12.1475,5566800.0,,0.0,243.0,125386.0,,0.0,27.02,4266400.0,57.31,7812000.0,603.0,21601.0,,0.0,37.975,2789400.0,,0.0,,0.0,,0.0,83.5,273130.0,64.5714,4404688.0,1331.11,113397.0,26.9468,8573822.0,,0.0,34.675,4470600.0,,0.0,1.2794,18970200.0,,0.0,,0.0,,0.0,33.1863,3546038.0,835.0,15186219.0,50.09,788700.0,35.44,2574800.0,18.43,4663220.0,18.6513,6052501.0,24.5934,9724785.0,1390.0,152945.0,22.48,783400.0,7.6533,3495600.0,,0.0,23.9253,494649.0,,0.0,31.6145,592790.0,27.1151,1882341.0,,0.0,145.2,213615.0,25.0,553800.0,31.9837,1304173.0,,0.0,178.0669,93270.0,4.705,9607060.0,37.1404,761165.0,14.1,23670208.0,,0.0,46.825,1510124.0,26.245,562800.0,60.2,5601800.0,3.505,299200.0,56.36,3223700.0,18.8594,32657170.0,33.27,583500.0,45.54,1591700.0,,0.0,382.25,1900481.0,,0.0,38.3,1197300.0,105.12,630500.0,45.12,1310100.0,16.505,1283400.0,34.5425,1697842.0,64.0606,1943682.0,76.83,2131800.0,338.0952,11500755.0,27.665,1467000.0,37.805,2978600.0,40.59,1420153.0,5.7506,36315800.0,25.7,1744653.0,23.0,15813343.0,,0.0,304.5,4806474.0,24.4128,10815415.0,35.875,5607400.0,148.75,157054.0,,0.0,39.92,364500.0,40.76,1345200.0,20.3538,1496237.0,3.99,233030.0,53.0,54100.0,18.58,1947800.0,40.2812,2343232.0,,0.0,91.7,207100.0,31.86,1090000.0,35.0,1960000.0,22.62,349900.0,3.3325,8672400.0,45.35,247625.0,37.1184,3358211.0,35.5,1724600.0,49.78,2771550.0,,0.0,15.24,475900.0,359.9998,4564020.0,8.13,25911000.0,,0.0,4.9625,9694400.0,244.25,1591106.0,,0.0,26.055,5193000.0,38.72,285700.0,97.62,1388200.0,46.96,1962200.0,408.7506,104770.0,104.05,439260.0,26.49,1870400.0,,0.0,280.3029,3011718.0,264.75,94178.0,11.3775,4795668.0,45.82,1280900.0,40.21,386000.0,40.27,3741700.0,15.775,30600.0,280.5,53857.0,,0.0,6.75,0.0,11.1019,294199.0,,0.0,62.98,217200.0,,0.0,,0.0,,0.0,93.45,161425.0,,0.0,,0.0,749.6676,83407.0,,0.0,369.75,205024.0,,0.0,57.15,2409400.0,,0.0,622.5,0.0,171.1859,5073076.0,,0.0,,0.0,,0.0,,0.0,676.0,64306.0,12.6725,18918000.0,23.765,2270600.0,24.0533,1126350.0,90.326,3373585.0,,0.0,20.25,10653800.0,,0.0,221.2952,55996.0,331.0,277453.0,10.0849,626202395.0,10.1329,623240136.0,44.31,838600.0,302.4212,1756349.0,21.89,1601000.0,456.0,2135230.0,247.9166,1056329.0,27.55,3513200.0,,0.0,128.96,3016000.0,35.125,683880.0,1439.5142,19467687.0,70.23,289400.0,31.825,11979000.0,20.42,467400.0,120.5,8420330.0,23.96,1038200.0,,0.0,,0.0,41.78,7001300.0,68.2026,21632.0,27.27,10629300.0,43.575,1249890.0,,0.0,58.25,116070.0,,0.0,87.37,1354900.0,,0.0,313.75,1706717.0,226.0,56394.0,170.0,1066611.0,,0.0,,0.0,2959.1956,479806.0,28.4,636265.0,37.85,479341.0,,0.0,17.7775,1781600.0,32.8333,4858565.0,,0.0,13.4741,33464455.0,368.0,77827.0,8.2,1544000.0,806.9493,29480334.0,16.7294,1359405.0,198.0,164159.0,17.5233,1746050.0,310.5955,789814.0,54.22,845900.0,307.0,389647.0,,0.0,48.51,181200.0,45.83,842200.0,,0.0,74.75,18834713.0,749.9276,240386.0,,0.0,74.5,82789.0,312.0,10871647.0,5.5875,18952560.0,84.9904,6298489.0,,0.0,6.46,3894500.0,676.482,958478.0,337.0,16654.0,17.8875,314000.0,92.75,18139.0,29.4267,347400.0,32.54,495500.0,6.7759,13884449.0,178.75,1669004.0,1633.7687,1340761.0,,0.0,629.0399,4255730.0,1494.6075,5441175.0,537.7142,2154685.0,123.591,0.0,5.56,1834000.0,368.9532,4090031.0,21.132,10519117.0,,0.0,26.68,50114500.0,26.785,3399000.0,,0.0,343.8402,2147599.0,29.4457,2143495.0,9.32,5626300.0,106.2556,6264.0,,0.0,,0.0,25.4159,3562160.0,3.8325,25360008.0,12.4144,4886100.0,13.48,278300.0,,0.0,712.5,1979778.0,108.5,46196995.0,44.135,2449600.0,4.99,5995795.0,13.75,205400.0,95.0,0.0,26.87,661065.0,126.5,148535.0,22.39,2893100.0,33.12,1160700.0,59.3813,4078538.0,2.495,5542300.0,325.0,289195.0,96.5,0.0,172.9,0.0,290.0,469834.0,116.8,507900.0,225.75,227832.0,19.14,582400.0,1383.2281,885205.0,30.2,1368870.0,61.75,7696000.0,38.25,12823600.0,,0.0,,0.0,,0.0,41.3803,2761226.0,,0.0,84.9977,493402.0,33.16,1436800.0,,0.0,225.0,60465640.0,,0.0,801.2658,134004.0,31.45,671400.0,,0.0,51.19,3563000.0,423.0,51409.0,56.5484,2171109.0,,0.0,13.71,2426400.0,,0.0,21.345,13232000.0,9.73,9190800.0,,0.0,32.1933,1854900.0,1468.316,3060616.0,,0.0,54.904,1740885.0,117.0,32744729.0,44.579,800134.0,42.1192,504022.0,29.21,639000.0,4.0738,2140000.0,305.6515,50824264.0,50.5,4093700.0,,0.0,60.6,2350200.0,14.175,1414600.0,33.74,8780200.0,,0.0,3.755,28429000.0,,0.0,552.2271,1175689.0,,0.0,16.5,4873300.0,41.71,1112800.0,,0.0,278.5,109282.0,,0.0,,0.0,,0.0,48.57,154100.0,405.7339,5909343.0,30.1152,2959617.0,26.1599,3424014.0,35.7152,4357856.0,72.8,1827654.0,33.85,8158600.0,468.6201,14663915.0,16.685,7241200.0,50.3,2149600.0,60.15,1608500.0,,0.0,28.94,2712600.0,55.57,3509800.0,122.0,556046.0,,0.0,45.8467,3770593.0,229.5,1741700.0,38.11,1493400.0,920.0,92843.0,87.98,508100.0,15.61,1131200.0,433.8662,11343366.0,12.21,120300.0,11.1721,6578608.0,75.11,562400.0,30.89,3453600.0,65.6187,3502366.0,,0.0,,0.0,258.5,280370.0,1.6177,44880000.0,72.79,6664400.0,17.8,120300.0,,0.0,,0.0,13.54,530500.0,,0.0,13.31,97900.0,82.85,0.0,415.5,81993.0,28.0534,10843027.0,,0.0,52.4731,2854460.0,27.77,14356400.0,56.03,4859800.0,,0.0,27.68,55904700.0,97.3838,3606085.0,272.2476,1000116.0,7.387,3470000.0,59.798,415848.0,108.22,286500.0,6.8796,8873389.0,57.08,277200.0,87.6217,21956731.0,601.0,24919.0,110.86,1748059.0,109.0,511135.0,,0.0,98.7,149630.0,,0.0,40.236,4033333.0,,0.0,8.29,1272281,13.0433,9096900.0,19.91,358600.0,10.5975,6378800.0,46.12,5623700.0,,0.0,0.3934,60795000.0,518.3199,10573237.0,8.4597,2488756.0,10.6625,9443200.0,51.8338,2000443.0,14.5,43487938,,0.0,21.835,2383400.0,44.24,2239300.0,29.12,3883500.0,52.69,1422900.0,33.54,4101400.0,0.3013,575448000.0,687.25,69800.0,5079.7212,5033027.0,,0.0,,0.0,,0.0,1385.0,2815231.0,21.938,500933.0,,0.0,340.0,10650.0,3.764,1884263.0,12.0075,1201366.0,42.28,2864000.0,5.8,3920300.0,,0.0,61.3,2151913.0,21.26,12541624.0,12.6,34494400.0,2.03,4017000.0,,0.0,,0.0,242.5,7341.0,37.9871,7830813.0,,0.0,509.6937,46411.0,256.0,1200250.0,,0.0,,0.0,,0.0,430.3541,18833.0,,0.0,42.41,2049500.0,21.283,3633863.0,,0.0,36.78,6217500.0,22.875,11796980.0,,0.0,31.36,1439000.0,59.2,4430800.0,,0.0,1524.9272,619100.0,20.1139,37354919.0,50.67,1676500.0,57.19,8624300.0,30.7475,2323600.0,45.6067,1072200.0,84.0,26100.0,,0.0,41.63,1493600.0,,0.0,92.875,120144.0,73.8,33800.0,23.19,567700.0,46.76,451200.0,,0.0,,0.0,63.77,2059100.0,242.75,48600.0,666.0496,491549.0,25.6548,1193880.0,41.49,389200.0,,0.0,38.93,266300.0,156.0,111900.0,30.365,1738600.0,10.5,0.0,27.3832,1458128.0,,0.0,436.9308,13766218.0,,0.0,70.6,507300.0,,0.0,1105.0,1734467.0,672.5,12438459.0,,0.0,14.675,1181720.0,,0.0,28.74,1012352.0,14.15,1062800.0,,0.0,45.47,11542000.0,12.0471,272755.0,,0.0,,0.0,902.5,63533.0,45.86,895100.0,896.5,112428.0,58.05,788400.0,11.17,970700.0,612.702,11513354.0,33.69,1073600.0,,0.0,65.5028,1189509.0,121.0,274000.0,1933.0854,10575338.0,16.1067,602325.0,1749.5486,1632021.0,53.6,388300.0,20.4,909600.0,65.3333,772230.0,,0.0,66.4,2137323.0,56.43,1149100.0,2.6798,1155009.0,,0.0,39.4,448900.0,60.0,2430060.0,6.875,5496400.0,133.664,51345461.0,257.5,2702705.0,23.9,946200.0,925.0,15605.0,161.5,6310884.0,33.8829,6482326.0,22.81,521100.0,58.5052,3180300.0,18.12,1206416.0,,0.0,213.25,51852.0,9.3474,33431475.0,68.2273,5284414.0,38.3375,8135032.0,18.44,1003200.0,284.5,7978412.0,15.225,11195600.0,15.25,4983800.0,,0.0,110.75,140403.0,150.705,7611841.0,,0.0,,0.0,244.315,14258735.0,49.15,2262359.0,991.1961,1716457.0,,0.0,155.0,0.0,1786.0,14178148.0,,0.0,14.6133,2509200.0,56.2036,4210523.0,45.35,214900.0,47.865,8767200.0,1460.9991,0.0,89.2,2004340.0,353.8295,0.0,514.0,6358657.0,37.37,310400.0,19.57,2251500.0,51.0612,1245834.0,34.71,2107500.0,103.0,600891.0,,0.0,71.7547,1134631.0,53.05,1705700.0,,0.0,48.5,2338746.0,936.9227,263846.0,21.975,3919200.0,225.0,0.0,238.2884,2584109.0,5.3875,800.0,981.0,4916725.0,,0.0,,0.0,993.672,6568779.0,25.12,258500.0,254.25,552360.0,,0.0,6.6406,4988.0,8.67,3672800.0,14.98,5402108.0,57.69,2157800.0,23.62,1604800.0,36.1893,2424900.0,,0.0,455.0,239540.0,1505.9991,1398186.0,,0.0,48.0,537100.0,5.39,2942100.0,616.5,667024.0,,0.0,,0.0,43.3,2072600.0,,0.0,32.32,2339300.0,18.8142,25824885.0,33.295,556000.0,639.9165,7063997.0,,0.0,330.3203,5102774.0,,0.0,32.74,520200.0,,0.0,13.815,802800.0,,0.0,49.05,7383040.0,138.75,220990.0,24.7129,57911.0,14.63,3929600.0,42.55,2152900.0,,0.0,53.51,4525800.0,,0.0,142.0,150661.0,,0.0,5.6025,15888400.0,13.51,111800.0,30.85,867800.0,150.7,275330.0,,0.0,946.6577,1181714.0,10.2333,39000.0,34.43,5780300.0,,0.0,,0.0,8.145,1616400.0,,0.0,35.975,1529800.0,,0.0,46.53,2207300.0,159.5,524078.0,383.7998,45569361.0,,0.0,16.83,1352700.0,24.5565,1968709.0,,0.0,53.1,16796412.0,18.25,920200.0,340.0,3020254.0,32.48,11680100.0,39.45,1854000.0,8.75,84900.0,,0.0,,0.0,140.1328,2627136.0,22.39,954400.0,23.96,1747600.0,,0.0,,0.0,1258.8888,6201319.0,,0.0,59.86,5491600.0,19.135,4150400.0,77.9,2253400.0,21.16,301900.0,,0.0,,0.0,30.28,4506800.0,355.0,1223968.0,646.5,4589242.0,,0.0,639.0,287628.0,,0.0,,0.0,34.4618,3530559.0,43.9671,15520578.0,,0.0,66.7,345200.0,,0.0,148.7094,430547033.0,165.0,62900.0,44.55,3696697.0,32.3554,275919.0,,0.0,22.23,3321400.0,25.5,1874600.0,,0.0,286.9515,3169688.0,36.0055,317003.0,20.89,918200.0,704.7384,635443.0,28.7603,17115435.0,12.915,656000.0,39.23,1156700.0,,0.0,7.2382,2929113.0,,0.0,11.2774,5442954.0,18.975,918600.0,375.25,885398.0,34.4,418300.0,31.425,12234400.0,,0.0,2134.4229,146895.0,29.91,1523900.0,17.5268,8916340.0,16.1867,35310000.0,,0.0,570.0,0.0,,0.0,9.2089,4072781.0,21.695,1780200.0,12.485,231000.0,1066.0221,1254152.0,98.7815,382634.0,55.55,824800.0,66.31,1275200.0,55.83,1250300.0,18.51,1809700.0,58.03,21287100.0,,0.0,,0.0,17.5377,4886861.0,,0.0,60.8447,2298239.0,45.13,361900.0,,0.0,,0.0
2005-12-01,,0.0,25.7368,5534822.0,,0.0,1967.8315,0.0,2.5571,812893200.0,,0.0,,0.0,835.0,3318988.0,22.6126,1489196.0,,0.0,18.0549,16008128.0,32.1497,1473533.0,22.7058,3247518.0,5.8889,5602500.0,29.14,4302100.0,,0.0,33.88,5233600.0,39.25,4150900.0,24.15,4920200.0,447.0,1299787.0,37.7023,1759253.0,37.765,8044480.0,41.93,2332700.0,,0.0,52.56,698000.0,15.89,1810800.0,24.095,2471800.0,,0.0,86.4,1129335.0,154.9672,0.0,33.1215,2121798.0,1356.2,325795.0,31.47,973571.0,44.03,523700.0,,0.0,30.7,202900.0,21.05,3811200.0,18.685,875800.0,,0.0,6.89,593000.0,56.27,2889100.0,,0.0,,0.0,125.85,4665740.0,326.3,404060.0,18.64,32124900.0,,0.0,27.41,12188900.0,12.8,814725.0,81.64,5854700.0,43.31,1833000.0,27.58,5867700.0,2.45,157334000.0,,0.0,337.8,8393615.0,,0.0,36.57,2573800.0,6.1883,1641000.0,67.24,3643900.0,,0.0,56.5402,1567126.0,2.6394,10585600.0,,0.0,,0.0,84.75,132500.0,,0.0,73.5,218707.0,,0.0,605.0,82308.0,29.1769,1624392.0,,0.0,26.79,173300.0,22.05,0.0,,0.0,684.2885,11103365.0,91.94,321200.0,,0.0,59.42,485100.0,,0.0,6.14,1583000.0,51.99,5393500.0,2694.0,5660602.0,89.45,957300.0,69.67,3042000.0,343.0,12178100.0,193.9744,377447.0,45.88,13589900.0,156.8333,0.0,,0.0,10.425,1522000.0,553.3231,25139482.0,31.885,5625528.0,1259.0,6672902.0,21.4666,3413582.0,34.0398,4511069.0,,0.0,,0.0,14.5745,15702991.0,48.69,3977900.0,292.4625,2550659.0,,0.0,57.0537,998658.0,34.2,290610.0,31.58,2685900.0,94.75,372282.0,14.624,991406.0,53.5,843600.0,,0.0,254.25,344629.0,,0.0,43.42,2696400.0,34.8421,2295953.0,1042.595,588818.0,24.57,612300.0,59.58,4852900.0,17.1741,153024.0,109.45,96300.0,826.4976,4505399.0,,0.0,37.47,2227990.0,21.63,8652500.0,319.351,132615.0,41.0942,1746037.0,34.025,1583860.0,67.6922,3326964.0,,0.0,605.0,1400498.0,,0.0,375.2502,691785.0,649.5,67604240.0,,0.0,,0.0,422.25,2083115.0,,0.0,132.0,0.0,60.14,905000.0,14.755,1642400.0,261.5,0.0,337.5,0.0,,0.0,26.68,6928100.0,212.0,55397956.0,596.7263,3586955.0,365.0,89159.0,,0.0,1028.0,650375.0,,0.0,76.05,948900.0,297.0,62745.0,,0.0,488.5,1849850.0,37.28,2715955.0,16.7393,3966024.0,64.15,2739700.0,34.49,1415352.0,,0.0,59.0,3140300.0,55.58,1288800.0,547.5,0.0,200.5834,534210.0,,0.0,18.45,960300.0,396.9931,467545.0,,0.0,,0.0,26.98,2091300.0,3260.0,735044.0,480.681,1024766.0,17.49,2048700.0,,0.0,3.054,3586000.0,,0.0,2117.5,610.0,8.32,1725200.0,120.0045,1102933.0,40.93,1178800.0,,0.0,,0.0,38.46,2856300.0,45.0,482400.0,887.5,50447.0,27.595,4745600.0,1.819,782300.0,54.6,950800.0,8.98,42148500.0,,0.0,73.7,4986500.0,,0.0,22.83,2454800.0,14.09,3368900.0,208.7636,17912358.0,6.3,4229600.0,13.2,1297200.0,76.3636,0.0,84.25,1562300.0,63.04,1095001.0,13.205,8659200.0,48.0031,11319051.0,19.8525,5526000.0,,0.0,30.48,1733200.0,235.0889,4985338.0,1.6,8398400.0,59.45,266200.0,500.0381,248047.0,26.78,8200.0,45.42,254500.0,8.235,4813600.0,,0.0,,0.0,24.9594,7498300.0,17.69,39729500.0,4.77,1171000.0,2.7233,19913400.0,11.2875,2712000.0,,0.0,5.485,3873600.0,12.4375,8299200.0,,0.0,244.25,343332.0,,0.0,27.48,4659600.0,58.71,6640600.0,587.0,83206.0,,0.0,38.155,2246000.0,,0.0,,0.0,,0.0,83.5,430069.0,65.5889,4389106.0,1374.188,263813.0,26.7622,13597916.0,,0.0,34.54,4432200.0,,0.0,1.3611,60134400.0,,0.0,,0.0,,0.0,33.4318,2753947.0,847.5,17844432.0,51.04,818800.0,36.01,2177200.0,18.52,3798701.0,19.0613,4600972.0,24.623,7982666.0,1420.0,71142.0,22.83,231200.0,7.77,4683000.0,,0.0,24.1439,504092.0,,0.0,31.5104,5537500.0,27.8323,1660064.0,,0.0,137.0,321375.0,25.3,506300.0,32.4218,1044971.0,,0.0,178.0669,3577.0,4.74,3029780.0,37.4553,888300.0,14.14,21265908.0,,0.0,47.2086,1421098.0,26.635,940600.0,61.9,3917300.0,3.5075,345200.0,57.4,2843400.0,18.9226,39920839.0,33.98,703500.0,45.7,968800.0,,0.0,387.5,3094466.0,,0.0,38.72,881800.0,104.92,662700.0,45.79,1165900.0,16.725,1997000.0,34.9828,1266457.0,63.8318,435620.0,77.7,3065500.0,351.4285,29713204.0,27.985,1754400.0,38.62,4206600.0,40.95,1379230.0,5.7678,34042719.0,25.6,833271.0,23.38,16432523.0,,0.0,316.5,159021.0,24.7149,9905428.0,37.34,7021400.0,149.25,7015.0,,0.0,40.83,381900.0,41.05,1766700.0,20.8002,1574676.0,3.99,223740.0,52.98,41000.0,18.65,818400.0,40.375,359352.0,,0.0,92.02,144500.0,32.49,1416600.0,35.305,2012200.0,22.99,697900.0,3.3833,12391200.0,45.4,57815.0,37.5321,3950836.0,35.68,1882000.0,49.68,1448950.0,,0.0,15.05,235000.0,373.3635,5868704.0,8.1,29998000.0,,0.0,4.9975,8877600.0,246.0,1190088.0,,0.0,27.17,6128200.0,39.39,621200.0,98.38,1116500.0,47.0,1395100.0,409.7504,29320.0,104.6,627830.0,26.37,2120000.0,,0.0,286.1731,2240566.0,264.75,26349.0,11.5225,4002100.0,46.25,748700.0,40.48,425300.0,40.55,2727200.0,15.845,45600.0,278.5,21671.0,,0.0,6.75,0.0,11.3237,131731.0,,0.0,63.25,521700.0,,0.0,,0.0,,0.0,94.2,338800.0,,0.0,,0.0,727.3371,102969.0,,0.0,363.0,80666.0,,0.0,57.875,2381800.0,,0.0,622.5,1000.0,171.3296,4450429.0,,0.0,,0.0,,0.0,,0.0,680.3,1197273.0,13.2475,19862000.0,24.26,2850200.0,24.2222,996075.0,91.8449,1786775.0,,0.0,20.39,10750700.0,,0.0,216.4101,18777.0,331.0,542479.0,10.3136,391257051.0,10.3626,389406204.0,44.51,586000.0,302.7997,755781.0,22.32,1438200.0,461.9,286070.0,246.3672,341886.0,28.125,2563600.0,,0.0,130.28,2497400.0,35.15,789310.0,1460.6687,20213136.0,71.83,455300.0,32.65,9029800.0,20.47,620500.0,121.25,11140699.0,24.32,1234900.0,,0.0,,0.0,41.54,7757900.0,68.2764,24778.0,28.0,7573800.0,44.5,1032460.0,,0.0,58.25,209070.0,,0.0,89.0,1384900.0,,0.0,310.25,585281.0,223.5,40209.0,170.0,690603.0,,0.0,,0.0,3014.9709,637308.0,28.61,510709.0,37.94,349808.0,,0.0,18.805,2196400.0,33.4803,3461659.0,,0.0,13.4242,43411549.0,371.5,450331.0,8.3125,1775600.0,816.0993,37013821.0,16.9608,1137555.0,199.25,90101.0,17.7876,2636185.0,312.7474,1870289.0,54.97,1014100.0,309.75,357329.0,,0.0,50.0,219200.0,47.81,1291200.0,,0.0,76.5,46740952.0,755.3816,101773.0,,0.0,74.75,787585.0,316.25,8124751.0,5.6275,47932456.0,85.2868,4883251.0,,0.0,7.0,5688500.0,680.6038,215918.0,345.25,140902.0,17.985,401600.0,92.5,210.0,29.6133,210600.0,33.02,439500.0,6.9988,13366424.0,177.0,1591193.0,1648.3652,3138661.0,,0.0,641.6503,2063314.0,1484.2043,4708295.0,539.7142,2511274.0,123.591,0.0,5.93,1443300.0,371.0247,1910072.0,21.6234,14167873.0,,0.0,27.18,49840000.0,26.79,3578800.0,,0.0,345.8817,2430279.0,30.6878,3839939.0,9.34,3258100.0,106.2556,0.0,,0.0,,0.0,25.5699,2551031.0,3.8839,16771537.0,12.8178,6494400.0,13.55,344800.0,,0.0,712.5,622349.0,108.75,31072073.0,44.79,1739400.0,5.0,5379825.0,14.08,574100.0,97.0,0.0,27.3166,559511.0,127.3,849065.0,22.52,1242600.0,34.21,1223300.0,61.047,3671111.0,2.4825,6146100.0,323.0,359047.0,97.7,0.0,172.9,0.0,294.0,340666.0,117.8,2994175.0,227.25,277602.0,19.16,554800.0,1404.3038,1307614.0,30.3,2272880.0,61.69,6963600.0,38.57,12194100.0,,0.0,,0.0,,0.0,41.7277,1377258.0,,0.0,85.4624,574009.0,33.39,1247800.0,,0.0,223.0,23602618.0,,0.0,807.9822,140632.0,31.61,695100.0,,0.0,53.86,4396000.0,420.75,197878.0,57.3058,1675267.0,,0.0,13.655,3516800.0,,0.0,21.42,10905200.0,9.825,8153200.0,,0.0,32.4667,2082900.0,1467.368,3681348.0,,0.0,55.7036,1148053.0,118.5,41383484.0,44.9828,549292.0,42.4877,739733.0,29.62,430100.0,4.1962,1480800.0,306.7883,34196253.0,51.5,5703800.0,,0.0,61.9,2924400.0,14.16,1895400.0,33.89,7115200.0,,0.0,3.915,25493000.0,,0.0,552.6877,1268412.0,,0.0,16.52,3015400.0,41.5,2022800.0,,0.0,280.25,160660.0,,0.0,,0.0,,0.0,49.38,124400.0,415.7957,9131841.0,31.3597,4697841.0,26.5905,2416088.0,36.1561,5651386.0,74.2,2097697.0,35.33,13905500.0,479.0108,4310991.0,17.32,6159200.0,50.4,2052100.0,60.15,1692300.0,,0.0,29.64,2525600.0,56.17,2947500.0,124.25,1643993.0,,0.0,46.016,3286675.0,237.0,594696.0,38.98,1228000.0,913.0,112731.0,89.41,414600.0,15.835,808200.0,432.9168,7577184.0,11.65,218100.0,11.1746,3237114.0,77.3,872400.0,31.8,3127600.0,66.2793,3344255.0,,0.0,,0.0,259.25,387723.0,1.675,45456000.0,73.0,8079900.0,18.6067,341100.0,,0.0,,0.0,13.55,541000.0,,0.0,14.45,208000.0,83.1,0.0,417.0,156013.0,28.3206,10056503.0,,0.0,52.8783,168728.0,29.09,10823600.0,56.96,4414900.0,,0.0,27.89,61006100.0,97.8285,4397427.0,276.7034,3785909.0,7.562,2264000.0,61.6836,1031522.0,109.63,250900.0,6.9818,11140096.0,57.54,231900.0,89.6834,4044061.0,605.0,89860.0,116.61,5099855.0,109.6,671245.0,,0.0,98.7,3710.0,,0.0,40.0697,8841.0,,0.0,8.47,1745483,13.38,4867500.0,19.935,321200.0,10.6475,5244800.0,47.27,7540700.0,,0.0,0.3873,45766000.0,527.99,10675640.0,8.5029,2642474.0,10.6962,9410400.0,52.1952,1569120.0,14.7,43508240,,0.0,22.05,2061400.0,44.21,1551600.0,29.62,3890500.0,53.08,635900.0,34.37,4713200.0,0.3048,562032000.0,694.0,77600.0,5163.0044,3942056.0,,0.0,,0.0,,0.0,1423.0,7470164.0,22.2093,292572.0,,0.0,351.5,3176.0,3.717,2364525.0,12.1432,1267842.0,42.505,1565200.0,6.18,6408200.0,,0.0,62.0,1048129.0,21.6,11856073.0,12.86,30461000.0,2.058,5881500.0,,0.0,,0.0,242.75,93420.0,39.5248,9267673.0,,0.0,527.9575,66732.0,259.0,2345897.0,,0.0,,0.0,,0.0,450.1249,18025.0,,0.0,43.14,1804100.0,21.6652,2063475.0,,0.0,36.71,3263200.0,23.075,6089290.0,,0.0,31.725,2721600.0,59.86,4360600.0,,0.0,1535.2657,545140.0,20.2846,31948637.0,50.41,993000.0,57.64,6894300.0,30.97,2008400.0,47.0,1187100.0,83.75,23104.0,,0.0,42.16,1778800.0,,0.0,92.625,97068.0,73.85,7500.0,23.51,498400.0,47.4,461700.0,,0.0,,0.0,64.28,1442100.0,242.75,126200.0,667.2595,1386824.0,25.5205,1052127.0,41.95,396000.0,,0.0,38.7,250400.0,156.0,336850.0,30.7,1481200.0,10.5,0.0,27.5881,1350655.0,,0.0,434.86,35168261.0,,0.0,71.49,424600.0,,0.0,1105.0,2047876.0,674.0,6569805.0,,0.0,14.675,781320.0,,0.0,29.03,644381.0,14.49,636500.0,,0.0,45.6,14437300.0,12.1651,83523.0,,0.0,,0.0,915.0,41351.0,46.96,1531000.0,905.0,198223.0,59.0,423600.0,10.91,286600.0,622.8144,13645693.0,34.2,1223300.0,,0.0,65.3142,776780.0,121.0,9000.0,1984.304,9106316.0,16.6489,831600.0,1785.7125,4256545.0,53.67,719800.0,20.32,951400.0,65.6667,196743.0,,0.0,68.65,2245184.0,59.42,1775000.0,2.7167,1835409.0,,0.0,40.15,333800.0,60.3,2458540.0,6.96,7547200.0,133.9213,54872405.0,262.5,3748526.0,24.2667,730650.0,920.0,16647.0,163.25,4595211.0,34.1221,6294824.0,22.93,396400.0,59.4421,3658348.0,18.73,2152750.0,,0.0,214.75,149601.0,9.4686,33788764.0,69.0229,2519939.0,38.675,5654340.0,19.19,1983900.0,288.75,7717295.0,15.57,13025000.0,15.43,4801000.0,,0.0,111.5,306620.0,153.255,4343611.0,,0.0,,0.0,247.7338,11054139.0,49.35,2192538.0,996.6455,1195700.0,,0.0,155.0,0.0,1795.0,10041400.0,,0.0,14.7933,1709700.0,56.9811,3940836.0,45.68,238400.0,48.975,9872800.0,1477.4991,2042697.0,90.6,2146220.0,353.8295,0.0,516.5,7615490.0,37.77,300400.0,20.41,2993800.0,51.302,3333579.0,34.84,2293800.0,103.0,288407.0,,0.0,73.0077,1000492.0,53.52,1594400.0,,0.0,47.75,7915366.0,939.0766,161439.0,22.105,2709200.0,225.0,0.0,238.2884,2841175.0,5.3375,4636.0,972.0,6777911.0,,0.0,,0.0,1001.6985,11997018.0,25.45,263500.0,262.25,1019644.0,,0.0,6.8303,316.0,9.0175,4648400.0,15.51,9320646.0,58.12,1469400.0,23.28,1603500.0,36.4857,1452958.0,,0.0,460.0,515254.0,1523.9991,976077.0,,0.0,49.04,576700.0,5.65,3986200.0,622.0,107220.0,,0.0,,0.0,43.9,3183000.0,,0.0,32.6,2088400.0,19.1088,18480260.0,33.4,575000.0,654.2082,4250004.0,,0.0,335.1737,3646106.0,,0.0,33.1,139900.0,,0.0,14.1625,806000.0,,0.0,49.4,20882265.0,135.0,302937.0,24.7129,66221.0,15.79,7151400.0,42.85,1306000.0,,0.0,53.8,6419200.0,,0.0,143.25,123619.0,,0.0,5.6025,7984000.0,14.59,987200.0,31.39,628500.0,151.3,372935.0,,0.0,943.6738,886827.0,10.1,21000.0,35.2,2954900.0,,0.0,,0.0,8.4825,1977600.0,,0.0,36.18,912800.0,,0.0,46.55,3223000.0,159.5,584601.0,390.1331,29748952.0,,0.0,17.16,1154100.0,25.3868,3284947.0,,0.0,54.425,9619908.0,18.61,1454100.0,338.5,2946234.0,33.85,15550300.0,40.0,1708000.0,8.89,168800.0,,0.0,,0.0,142.7995,3018235.0,22.99,757200.0,24.0,1571400.0,,0.0,,0.0,1260.0,20938336.0,,0.0,61.47,5504000.0,19.3025,3887600.0,78.07,1943700.0,21.85,628400.0,,0.0,,0.0,30.31,3547500.0,352.5,411149.0,645.5,7530418.0,,0.0,633.0,201626.0,,0.0,,0.0,34.623,2114092.0,46.2066,21051842.0,,0.0,69.06,498700.0,,0.0,149.901,284341043.0,165.5,140340.0,45.68,2706316.0,33.1407,377813.0,,0.0,22.67,3144800.0,25.7,1323600.0,,0.0,283.9624,957149.0,36.5422,252114.0,20.92,1078800.0,691.139,1245501.0,28.9042,13764469.0,13.35,901800.0,39.37,996900.0,,0.0,7.2521,1930601.0,,0.0,11.3152,3599486.0,19.1,921000.0,371.0,572715.0,34.6,293000.0,31.465,7817800.0,,0.0,2221.2468,20819.0,30.39,2466500.0,18.0567,4984544.0,16.01,71648400.0,,0.0,570.0,0.0,,0.0,9.4222,2903850.0,22.01,1529600.0,12.55,236800.0,1069.4153,1434952.0,99.4437,337636.0,55.4,507270.0,66.92,917500.0,56.92,814500.0,18.55,1145100.0,59.35,16941100.0,,0.0,,0.0,17.6779,6617543.0,,0.0,62.3495,2991326.0,44.88,597400.0,,0.0,,0.0
2005-12-02,,0.0,25.3863,8079042.0,,0.0,2005.3856,0.0,2.5939,895762000.0,,0.0,,0.0,834.0,1572954.0,23.244,2056497.0,,0.0,18.5011,18630679.0,32.3188,1089143.0,22.6532,2834473.0,5.8778,2008800.0,29.18,2173600.0,,0.0,34.97,18389400.0,39.74,8030000.0,23.9,1837000.0,451.75,1987009.0,37.5199,1412496.0,37.9775,4869904.0,42.42,2040200.0,,0.0,52.9,613900.0,15.46,2270600.0,24.0,2325000.0,,0.0,87.0,848315.0,155.1978,0.0,33.3973,1942951.0,1345.8,268260.0,31.8,788823.0,44.04,320300.0,,0.0,30.68,216700.0,20.88,2082500.0,18.905,341000.0,,0.0,6.91,294700.0,55.84,3039200.0,,0.0,,0.0,127.95,3861972.0,327.2,494680.0,18.83,21737000.0,,0.0,27.95,13250700.0,12.8978,614925.0,80.78,5766700.0,43.23,1057900.0,27.98,3021100.0,2.453,129032000.0,,0.0,347.6,5863145.0,,0.0,36.63,704900.0,6.0333,1383000.0,68.18,2855600.0,,0.0,56.79,959820.0,2.6831,10625600.0,,0.0,,0.0,84.18,140500.0,,0.0,75.0,250318.0,,0.0,608.0,49523.0,28.8263,5615798.0,,0.0,26.79,130100.0,22.1,0.0,,0.0,691.6996,6756927.0,92.43,193600.0,,0.0,59.18,332000.0,,0.0,6.02,1282700.0,51.61,6308100.0,2723.0,3958166.0,89.04,769700.0,69.44,3237500.0,351.5,16555000.0,197.0604,888955.0,46.13,9221600.0,157.8333,13728.0,,0.0,10.4225,972800.0,553.785,15644333.0,31.935,5387346.0,1268.0,6991903.0,21.5046,3418185.0,34.4433,3630224.0,,0.0,,0.0,14.4592,19103580.0,48.85,3228200.0,299.6438,4901882.0,,0.0,57.2488,707763.0,34.1733,267084.0,31.5767,1563900.0,95.5,293018.0,14.7797,1351406.0,53.59,633300.0,,0.0,259.5,124284.0,,0.0,43.45,2188000.0,34.8421,1488214.0,1031.1949,489179.0,24.42,388800.0,59.41,3567300.0,16.3078,471557.0,110.04,41500.0,831.8833,3210963.0,,0.0,37.79,2159302.0,21.88,8270400.0,317.8972,159838.0,41.2358,2817617.0,34.25,1539220.0,67.3953,2171364.0,,0.0,609.5,2743280.0,,0.0,385.182,1504719.0,656.5,63720840.0,,0.0,,0.0,425.5,3273512.0,,0.0,132.75,0.0,60.38,725000.0,14.905,1309200.0,262.0,0.0,344.0,0.0,,0.0,27.33,9290000.0,214.25,43311744.0,598.3657,3113044.0,367.25,20639.0,,0.0,1040.0,328439.0,,0.0,75.66,326100.0,293.0,25547.0,,0.0,487.7,1254390.0,37.84,3226217.0,16.6537,2864522.0,64.55,1396100.0,34.48,912122.0,,0.0,58.81,2262100.0,55.5,843600.0,547.5,0.0,201.3848,490199.0,,0.0,18.4967,557100.0,387.1256,3390019.0,,0.0,,0.0,27.91,2047500.0,3319.0,671839.0,479.9793,1154715.0,17.66,1639000.0,,0.0,3.106,3127500.0,,0.0,2117.5,316.0,8.375,883600.0,120.0921,489790.0,39.9,1453700.0,,0.0,,0.0,38.43,3087000.0,44.97,351700.0,885.0,21110.0,27.48,3287600.0,1.827,940170.0,54.98,1052600.0,9.0533,31760400.0,,0.0,73.96,4576000.0,,0.0,22.515,1465600.0,14.04,3077300.0,208.9861,10629200.0,6.185,2530400.0,13.28,1628300.0,76.3636,117437.0,84.53,605000.0,63.3513,895747.0,13.3675,3691200.0,47.5609,8424059.0,19.865,3560000.0,,0.0,30.45,668000.0,240.8902,8908592.0,1.5944,9828800.0,59.08,239900.0,507.9954,1206987.0,27.06,20400.0,45.73,437600.0,7.895,6921600.0,,0.0,,0.0,25.9194,6128217.0,17.64,42998300.0,4.695,406000.0,2.7139,12126600.0,11.315,5236800.0,,0.0,5.5388,3293600.0,12.35,3765600.0,,0.0,246.5,371259.0,,0.0,27.28,3673500.0,59.18,7827100.0,577.5,63903.0,,0.0,37.99,1924000.0,,0.0,,0.0,,0.0,86.19,878906.0,65.9462,3774133.0,1400.035,85025.0,26.524,7939744.0,,0.0,34.435,2473200.0,,0.0,1.3589,12781800.0,,0.0,,0.0,,0.0,33.26,2330967.0,859.5,8858270.0,50.79,537700.0,36.52,1629400.0,18.63,4360103.0,19.0848,3908237.0,24.5441,5777800.0,1413.0,36934.0,22.73,57000.0,7.81,6093300.0,,0.0,24.1348,678893.0,,0.0,31.5104,5146320.0,27.5642,748133.0,,0.0,138.6,165245.0,25.1,289500.0,32.681,827833.0,,0.0,168.9819,11282.0,4.777,3418420.0,37.217,528868.0,14.17,20639878.0,,0.0,47.1388,716974.0,26.695,377200.0,62.29,3072600.0,3.6425,727600.0,56.83,2306900.0,19.0194,31949359.0,33.84,278500.0,45.81,609600.0,,0.0,391.75,212375.0,,0.0,38.76,442800.0,103.4,1419500.0,45.63,704700.0,17.035,1350200.0,34.9339,811440.0,63.3742,2631849.0,77.3,1659900.0,357.7142,21232758.0,27.95,1388400.0,38.65,3493800.0,41.2,778611.0,5.7807,64429482.0,25.56,1050774.0,23.55,14390548.0,,0.0,316.5,29733.0,24.8841,7042103.0,37.595,4964400.0,149.25,54377.0,,0.0,40.74,107800.0,40.9,1137900.0,20.724,1264040.0,3.94,422140.0,53.07,45700.0,18.87,1031100.0,40.5625,767456.0,,0.0,92.03,73500.0,32.065,1032000.0,35.095,1043400.0,23.02,459500.0,3.4917,7626000.0,45.8,309340.0,37.368,3516917.0,35.66,1261800.0,49.8,470850.0,,0.0,14.78,280400.0,383.1816,3232332.0,8.15,13325000.0,,0.0,5.0475,8942400.0,248.25,772176.0,,0.0,26.85,4315000.0,38.53,251900.0,97.82,543800.0,46.83,950700.0,410.0,60800.0,105.3,762720.0,26.15,1409000.0,,0.0,295.5492,8132714.0,265.25,62595.0,11.55,2317900.0,46.24,700000.0,40.77,342800.0,40.29,1654700.0,16.055,56000.0,278.5,48388.0,,0.0,6.75,0.0,11.4312,199733.0,,0.0,63.74,195600.0,,0.0,,0.0,,0.0,94.5,124200.0,,0.0,,0.0,682.676,33107.0,,0.0,369.75,20941.0,,0.0,56.775,3380800.0,,0.0,612.5,2505.0,170.1315,5308906.0,,0.0,,0.0,,0.0,,0.0,697.2,520719.0,13.395,13016800.0,24.14,1767000.0,24.1911,1190025.0,91.8449,1032509.0,,0.0,20.85,9210500.0,,0.0,218.527,337552.0,332.5,54918.0,10.4035,302870996.0,10.453,301438260.0,44.47,253500.0,297.5007,418683.0,22.22,851200.0,473.0,110650.0,246.8836,79639.0,28.955,2051000.0,,0.0,131.08,1891400.0,35.25,583720.0,1482.8304,15544497.0,71.92,280500.0,32.915,9576600.0,20.64,409400.0,122.25,6262493.0,24.4,847800.0,,0.0,,0.0,41.67,5565900.0,68.0273,8985.0,28.33,6293400.0,44.525,238960.0,,0.0,58.25,138130.0,,0.0,88.03,1158400.0,,0.0,310.0,348506.0,222.5,15800.0,174.0,1167816.0,,0.0,,0.0,3049.0559,442624.0,30.25,1211997.0,38.11,489965.0,,0.0,18.75,1831600.0,32.402,8870439.0,,0.0,13.2743,32407054.0,373.75,137393.0,8.245,1222800.0,816.0993,25562326.0,17.0118,574770.0,199.5,48025.0,18.0225,2150155.0,320.6378,923260.0,55.28,889600.0,308.25,317552.0,,0.0,49.81,67600.0,48.13,1211700.0,,0.0,75.0,10742617.0,782.6517,160330.0,,0.0,75.5,1765020.0,321.25,14555245.0,5.625,10677116.0,84.7514,4948103.0,,0.0,7.22,5120000.0,703.2734,504624.0,347.0,51842.0,18.21,622800.0,92.5,18053.0,29.64,180150.0,33.43,635800.0,7.079,11849855.0,171.0,4130841.0,1666.0896,4478782.0,,0.0,641.2746,3895160.0,1516.2811,5405820.0,547.7142,559096.0,123.591,0.0,5.94,853500.0,371.2548,1548481.0,21.9536,13576894.0,,0.0,27.43,51722600.0,26.7,2683000.0,,0.0,352.881,2061362.0,31.2481,4558970.0,9.34,4125400.0,106.2556,0.0,,0.0,,0.0,26.1553,1049919.0,3.8675,17597895.0,12.8756,9992700.0,13.56,279500.0,,0.0,712.0,1140405.0,110.25,46125016.0,44.84,1315200.0,5.062,7640460.0,14.36,423600.0,96.75,0.0,27.2008,597957.0,127.8,259045.0,22.56,1062100.0,34.33,1164700.0,61.047,3125507.0,2.4775,1808300.0,323.5,1496512.0,97.6,0.0,174.4,0.0,298.0,406239.0,117.8,507995.0,229.25,313625.0,19.18,385000.0,1437.5811,1320800.0,30.45,872800.0,61.21,6818000.0,38.99,9823600.0,,0.0,,0.0,,0.0,41.8404,1107174.0,,0.0,86.6707,408028.0,33.38,593600.0,,0.0,221.25,11923403.0,,0.0,815.3702,182045.0,31.85,450300.0,,0.0,54.09,3498800.0,425.0,16911.0,57.1045,1534149.0,,0.0,13.825,1707200.0,,0.0,21.41,8286800.0,9.965,7246200.0,,0.0,32.5067,1015500.0,1467.368,1982056.0,,0.0,56.0748,983430.0,120.25,42695865.0,44.1667,699331.0,42.2326,336685.0,29.46,281000.0,4.2587,698400.0,307.1131,61444886.0,51.57,3676500.0,,0.0,61.63,1482000.0,14.275,781200.0,33.915,4976800.0,,0.0,3.775,46262000.0,,0.0,552.6877,497623.0,,0.0,16.59,3095500.0,40.84,1412800.0,,0.0,283.5,52576.0,,0.0,,0.0,,0.0,49.59,84500.0,419.3309,2871421.0,31.3784,2959187.0,26.7399,1403268.0,36.1561,4580309.0,73.75,874371.0,34.91,8186900.0,485.2452,2220145.0,17.095,4715600.0,50.34,1358700.0,60.13,1135900.0,,0.0,29.73,1352400.0,55.78,2336600.0,125.0,2797525.0,,0.0,46.4795,2466605.0,230.25,945279.0,38.64,1504000.0,906.0,35270.0,89.0,223800.0,15.9,788800.0,435.765,13038428.0,11.76,84100.0,11.2277,3448949.0,77.24,575200.0,32.42,4012900.0,66.388,2074342.0,,0.0,,0.0,262.0,222927.0,1.7242,44956800.0,73.32,4193400.0,18.4533,95400.0,,0.0,,0.0,13.51,397700.0,,0.0,14.44,57700.0,84.25,0.0,419.25,70386.0,28.5973,7269242.0,,0.0,56.2909,195211.0,29.405,9167400.0,57.28,2394700.0,,0.0,28.01,42319600.0,95.3626,6487273.0,280.9364,945284.0,7.47,2281000.0,60.2532,932462.0,109.88,213600.0,6.9793,3758849.0,57.2,111400.0,88.7814,13377074.0,603.0,22101.0,119.92,4348360.0,110.2,265620.0,,0.0,99.0,69400.0,,0.0,39.5709,22668.0,,0.0,8.56,1200781,14.0933,5341200.0,19.835,232400.0,10.6175,3588000.0,46.48,6582400.0,,0.0,0.3956,56014000.0,526.5395,7308139.0,8.4715,2303989.0,10.95,16309600.0,51.9603,1519424.0,14.75,63067558,,0.0,21.885,2070400.0,44.13,1293300.0,29.41,3162000.0,53.48,615700.0,34.025,3250400.0,0.3049,334476000.0,712.0,32100.0,5172.2476,4224005.0,,0.0,,0.0,,0.0,1434.0,2899122.0,22.0349,160270.0,,0.0,370.0,267569.0,3.7244,3642300.0,12.117,1346425.0,42.72,1283400.0,5.99,2667900.0,,0.0,62.25,834171.0,21.52,7164137.0,12.76,28696700.0,2.09,4578000.0,,0.0,,0.0,242.75,0.0,39.2614,6138020.0,,0.0,520.7369,117213.0,259.0,1692718.0,,0.0,,0.0,,0.0,465.8333,26877.0,,0.0,42.85,1595100.0,21.6593,1927463.0,,0.0,36.7,1716200.0,23.4,2241490.0,,0.0,31.765,3248200.0,59.9,2443800.0,,0.0,1568.8658,293068.0,20.2087,22954012.0,50.41,600300.0,57.36,15060900.0,30.925,1830000.0,46.5867,672150.0,84.25,47479.0,,0.0,42.51,1633700.0,,0.0,92.625,129268.0,74.1,193300.0,23.63,317500.0,48.0,1469300.0,,0.0,,0.0,64.51,707300.0,242.75,72300.0,666.0496,1536157.0,25.1578,1997642.0,41.59,379100.0,,0.0,39.0,176800.0,156.0,21275.0,30.415,914800.0,10.5,0.0,27.3645,1003650.0,,0.0,436.9308,19338291.0,,0.0,71.54,264400.0,,0.0,1135.0,1451783.0,680.5,4811340.0,,0.0,14.85,577240.0,,0.0,28.87,748924.0,14.54,684200.0,,0.0,45.2,11473400.0,12.2723,103938.0,,0.0,,0.0,915.0,10264.0,47.06,668900.0,905.5,148752.0,58.73,285900.0,10.8,250000.0,616.2715,7306589.0,34.27,1015900.0,,0.0,65.5971,681265.0,121.0,16344.0,2069.3928,12253401.0,16.6711,571050.0,1801.351,3569524.0,53.47,805100.0,20.47,944400.0,66.3,208971.0,,0.0,69.4,1349282.0,59.01,1103400.0,2.6759,1151213.0,,0.0,40.51,361300.0,61.7,1992870.0,7.0,6361200.0,134.1787,30308904.0,270.25,3008013.0,24.16,731100.0,925.0,19792.0,168.0,6401513.0,34.6067,5683535.0,22.95,219500.0,59.6514,2485296.0,19.0,575385.0,,0.0,216.0,68755.0,9.4513,32726281.0,70.3159,3509172.0,38.95,4433376.0,19.17,699400.0,289.0,12890458.0,15.965,11792200.0,15.61,2540600.0,,0.0,112.0,178335.0,156.825,2897847.0,,0.0,,0.0,255.6234,9471705.0,49.5,1908458.0,1001.1817,631479.0,,0.0,155.0,0.0,1817.0,7787952.0,,0.0,14.6767,2579400.0,57.2257,2990891.0,45.5,116700.0,49.495,9246200.0,1485.7491,0.0,91.35,1111165.0,353.8295,0.0,539.5,15464210.0,38.29,344400.0,21.1,2100600.0,51.5429,216131.0,35.04,1443500.0,103.25,99475.0,,0.0,72.7014,625550.0,53.48,1330900.0,,0.0,47.0,2695673.0,941.2304,172221.0,22.27,2124400.0,225.0,0.0,246.1841,4189177.0,5.2025,1992.0,987.0,3734436.0,,0.0,,0.0,1019.3566,10936819.0,25.89,340200.0,272.0,694152.0,,0.0,6.4319,179.0,8.8825,2651200.0,15.52,5900431.0,58.02,1241100.0,24.48,1611700.0,37.0292,1648083.0,,0.0,460.5,180694.0,1520.9991,1142353.0,,0.0,48.67,285200.0,5.66,3824500.0,644.0,548337.0,,0.0,,0.0,46.31,8496000.0,,0.0,32.61,1167000.0,18.935,18667606.0,33.545,679600.0,672.5832,7426196.0,,0.0,336.8867,2085041.0,,0.0,33.28,147400.0,,0.0,14.1275,507200.0,,0.0,49.75,5375805.0,136.0,80361.0,24.431,105520.0,15.46,3320300.0,42.75,950100.0,,0.0,53.86,3675700.0,,0.0,143.75,50952.0,,0.0,5.605,6958400.0,14.62,206800.0,31.1,551600.0,151.0,189265.0,,0.0,947.4037,1102935.0,10.0667,9000.0,35.03,1936000.0,,0.0,,0.0,8.43,1451600.0,,0.0,36.515,772800.0,,0.0,46.5,1631000.0,160.0,814701.0,389.8165,22398569.0,,0.0,16.87,731000.0,25.2195,2312938.0,,0.0,54.75,6410776.0,18.63,1248700.0,343.0,1846911.0,34.11,14722400.0,39.87,1147000.0,8.95,43900.0,,0.0,,0.0,143.1995,1886598.0,23.2,725100.0,24.09,985000.0,,0.0,,0.0,1273.3333,6940457.0,,0.0,61.97,3443700.0,19.2975,2302400.0,77.45,2798300.0,21.63,499100.0,,0.0,,0.0,30.48,2668400.0,347.0,181996.0,654.0,8245219.0,,0.0,633.0,203390.0,,0.0,,0.0,34.879,1180749.0,46.5265,16618298.0,,0.0,69.52,416300.0,,0.0,146.3262,514417641.0,167.0,883900.0,46.53,3189222.0,33.4985,402373.0,,0.0,22.52,3333000.0,25.04,1390200.0,,0.0,285.457,4067063.0,36.4851,187838.0,20.81,968400.0,695.0245,1180899.0,28.6614,11275040.0,13.12,441600.0,38.99,1165100.0,,0.0,7.2336,1198215.0,,0.0,11.3303,3021600.0,19.22,1319800.0,378.0,651580.0,34.26,246300.0,31.4,5053600.0,,0.0,2242.9529,664071.0,30.46,1310100.0,18.0404,3354269.0,15.99,32855100.0,,0.0,576.0,0.0,,0.0,9.3452,2288756.0,22.12,3214200.0,12.835,121800.0,1073.9395,1549874.0,99.3377,194752.0,55.75,492240.0,67.36,903500.0,56.0,575100.0,18.55,1465300.0,59.07,13460100.0,,0.0,,0.0,17.5773,4674316.0,,0.0,67.6311,10585413.0,44.1,625600.0,,0.0,,0.0
2005-12-05,,0.0,25.0358,7176633.0,,0.0,1959.2478,0.0,2.565,583671200.0,,0.0,,0.0,823.0,2171985.0,22.8189,2636004.0,,0.0,18.3236,12515215.0,32.0651,834419.0,22.592,1991341.0,5.7878,3344400.0,28.77,2573000.0,,0.0,35.25,24980100.0,39.16,4127400.0,23.41,2812200.0,450.0,429316.0,37.1709,1905268.0,38.325,5872400.0,42.95,3176100.0,,0.0,51.93,660400.0,15.74,2440900.0,23.905,1815000.0,,0.0,86.75,1279680.0,156.1202,0.0,33.1427,1305614.0,1326.8,392410.0,32.85,3484548.0,43.45,553000.0,,0.0,30.44,344600.0,21.01,1886300.0,18.795,271800.0,,0.0,6.77,400400.0,55.19,2940900.0,,0.0,,0.0,128.39,4095538.0,327.8,496970.0,18.54,19892000.0,,0.0,27.27,7808400.0,12.6341,621675.0,80.69,5008500.0,43.52,1042900.0,28.09,4688600.0,2.4415,105018000.0,,0.0,341.4,3884865.0,,0.0,36.1,1171400.0,6.06,2648400.0,68.54,2960400.0,,0.0,56.346,733459.0,2.6006,20139200.0,,0.0,,0.0,83.02,90800.0,,0.0,77.0,474611.0,,0.0,606.5,40381.0,28.5195,2002890.0,,0.0,26.58,239600.0,22.075,0.0,,0.0,689.7233,10660086.0,91.54,374500.0,,0.0,58.26,339600.0,,0.0,6.03,2543700.0,51.39,4822800.0,2706.0,6545942.0,86.95,720700.0,69.2,3893300.0,343.5,11555000.0,200.1463,2037310.0,46.43,11815700.0,157.0,68130.0,,0.0,10.3175,1098800.0,551.0138,24942164.0,31.645,3986810.0,1284.0,6324277.0,21.4612,2919090.0,34.1481,2420594.0,,0.0,,0.0,14.1902,20697709.0,49.23,3565600.0,296.3797,2161618.0,,0.0,56.6341,1163068.0,34.2267,117756.0,31.79,2468400.0,95.0,248012.0,14.7669,853125.0,53.91,788200.0,,0.0,263.25,186200.0,,0.0,42.75,2242900.0,34.5665,2025668.0,1028.0858,237822.0,24.18,375800.0,59.83,4932300.0,16.3078,285955.0,109.4,94300.0,831.0547,7216473.0,,0.0,37.82,1769351.0,21.8,5714100.0,316.6857,28417.0,42.0378,3949174.0,34.2,479490.0,66.7026,2685608.0,,0.0,606.5,632248.0,,0.0,387.7729,3469434.0,659.0,43869402.0,,0.0,,0.0,425.25,1487272.0,,0.0,133.0,0.0,59.2,745000.0,15.015,1383600.0,262.75,0.0,343.0,0.0,,0.0,26.35,38371600.0,212.75,59026760.0,607.2182,1972470.0,367.0,18747.0,,0.0,1050.0,435278.0,,0.0,75.61,664200.0,290.0,289379.0,,0.0,488.5,1410530.0,37.45,2546257.0,16.5214,3054445.0,64.9,2623800.0,34.49,899836.0,,0.0,58.33,3191600.0,54.77,2173300.0,547.5,0.0,201.7855,467540.0,,0.0,17.8933,1440300.0,387.1256,1337468.0,,0.0,,0.0,27.27,1580200.0,3279.0,660043.0,482.7862,908454.0,17.75,1342000.0,,0.0,3.128,3232000.0,,0.0,2117.5,79.0,8.3925,1251600.0,118.1651,318415.0,39.65,1042100.0,,0.0,,0.0,38.3333,2626800.0,45.2,510800.0,880.5,2605.0,27.625,3710600.0,1.823,291540.0,54.58,1021100.0,9.0167,32144100.0,,0.0,72.4,4968000.0,,0.0,22.7075,2685200.0,14.14,4111800.0,206.0928,17247549.0,6.125,2168400.0,13.16,1071800.0,76.3636,30261.0,83.97,1132200.0,63.4897,949776.0,13.315,2226000.0,47.9954,9335885.0,20.25,3932000.0,,0.0,30.46,865400.0,241.1664,10559031.0,1.52,43169600.0,58.85,162400.0,494.7332,697374.0,27.39,16700.0,45.75,468400.0,8.0,4106800.0,,0.0,,0.0,25.9194,6631165.0,17.5,57253100.0,4.623,573000.0,2.69,16372800.0,10.9675,9090400.0,,0.0,5.5363,4142400.0,12.1075,5396800.0,,0.0,246.0,89288.0,,0.0,27.27,7704600.0,59.64,7668800.0,577.0,84891.0,,0.0,38.265,2735200.0,,0.0,,0.0,,0.0,85.41,847035.0,65.1695,3851099.0,1387.1121,27310.0,26.4109,12078044.0,,0.0,34.1,3582800.0,,0.0,1.3633,13852800.0,,0.0,,0.0,,0.0,33.9227,3066131.0,859.5,15763031.0,50.24,661600.0,36.32,1260800.0,18.51,3530553.0,19.2024,5097610.0,24.6724,9765433.0,1404.0,35582.0,22.48,334000.0,7.7467,2669100.0,,0.0,24.1075,430526.0,,0.0,31.4583,366124.0,27.3363,600744.0,,0.0,138.6,170535.0,24.97,330600.0,32.4307,1235261.0,,0.0,172.2525,177200.0,4.74,2293920.0,37.217,669045.0,13.92,38087515.0,,0.0,46.6333,1968279.0,26.405,511000.0,62.73,3755000.0,3.535,158800.0,56.25,3542200.0,19.0236,32990998.0,33.96,712800.0,45.43,750200.0,,0.0,392.0,206393.0,,0.0,38.58,1042200.0,102.4,1033000.0,45.85,1091800.0,17.12,2269600.0,34.8361,1150455.0,64.5181,2523785.0,76.85,3080800.0,356.7619,14015022.0,27.815,1553800.0,38.5,2298200.0,40.79,563972.0,5.7592,72214532.0,25.53,727378.0,23.76,18923304.0,,0.0,323.5,4495667.0,24.5155,7198776.0,37.885,5061000.0,149.25,115324.0,,0.0,40.19,379000.0,40.6,1117600.0,20.4845,1499543.0,3.9,234520.0,53.04,121400.0,18.93,2213000.0,40.6875,440176.0,,0.0,91.88,136200.0,32.25,1050800.0,34.95,2110400.0,22.95,494700.0,3.4792,4039200.0,45.95,322450.0,38.0813,4709318.0,35.28,1456000.0,48.76,1101300.0,,0.0,14.57,589700.0,382.0907,2414708.0,8.06,17229800.0,,0.0,5.0175,10045600.0,246.75,618645.0,,0.0,27.22,3854600.0,38.87,154800.0,95.79,1830500.0,47.23,1506400.0,412.1007,264940.0,105.9,663580.0,26.535,1760800.0,,0.0,294.3262,1997015.0,264.75,14157.0,11.065,8433692.0,45.82,347300.0,40.76,285400.0,40.0,2057400.0,15.98,58800.0,278.5,4935.0,,0.0,6.75,0.0,11.6442,309212.0,,0.0,62.85,293500.0,,0.0,,0.0,,0.0,94.05,342095.0,,0.0,,0.0,660.3455,157273.0,,0.0,369.0,75582.0,,0.0,56.5,3401000.0,,0.0,617.5,1414.0,171.4255,5041777.0,,0.0,,0.0,,0.0,,0.0,709.8,345816.0,13.5975,16517200.0,24.06,2671600.0,24.2133,1096875.0,91.2195,1286768.0,,0.0,21.27,10732800.0,,0.0,219.3412,411923.0,336.0,42294.0,10.1084,413118688.0,10.1564,411164424.0,44.13,415900.0,299.7717,762632.0,22.235,1086600.0,464.0,39450.0,248.304,284569.0,29.52,2414000.0,,0.0,133.05,2709600.0,35.25,147890.0,1476.7864,13576727.0,71.35,229200.0,32.6,12538000.0,20.57,471400.0,125.5,18497471.0,24.37,794600.0,,0.0,,0.0,41.39,6490400.0,68.0642,20362.0,27.87,4230300.0,44.45,395640.0,,0.0,58.25,105930.0,,0.0,87.54,1014000.0,,0.0,308.5,101868.0,223.5,15252.0,174.0,1058169.0,,0.0,,0.0,2987.0833,365729.0,30.77,1529288.0,37.69,540718.0,,0.0,19.19,1860600.0,32.2852,4288206.0,,0.0,13.5286,35808924.0,376.5,82744.0,8.185,2214800.0,809.9993,19372434.0,16.7176,942990.0,201.25,52600.0,17.8757,2423509.0,316.334,975125.0,55.41,1068000.0,307.0,194670.0,,0.0,49.48,83900.0,48.46,1453200.0,,0.0,73.25,8057966.0,774.4706,118642.0,,0.0,75.5,618483.0,321.25,24433723.0,5.6,25791256.0,84.5411,4208686.0,,0.0,7.362,4592500.0,713.5778,1090892.0,347.0,27196.0,18.1,539600.0,92.5,0.0,29.5667,310050.0,33.27,391400.0,6.8918,8316626.0,171.75,1430068.0,1667.1322,1614248.0,,0.0,639.7923,1180306.0,1511.0795,6775121.0,544.0,1005746.0,123.591,0.0,6.03,1555700.0,370.104,1319990.0,21.9536,10510522.0,,0.0,26.9,47747700.0,26.345,3411400.0,,0.0,349.9646,1635655.0,30.8746,2930736.0,9.28,5703500.0,105.4574,518995.0,,0.0,,0.0,25.9827,657640.0,3.8862,24160906.0,12.9511,5074200.0,13.34,257600.0,,0.0,707.0,1352094.0,108.75,18924253.0,44.495,1798600.0,5.036,10799505.0,14.7,853900.0,98.5,0.0,26.8038,432328.0,127.8,365230.0,22.11,1639100.0,34.44,1210300.0,60.1725,4113551.0,2.4775,0.0,324.0,1007755.0,98.2,0.0,174.8,0.0,298.0,282047.0,117.5,56905.0,226.75,379818.0,19.13,682800.0,1440.9089,1093310.0,30.425,1724570.0,61.05,21946800.0,38.85,6495100.0,,0.0,,0.0,,0.0,41.6432,1211970.0,,0.0,85.9736,298790.0,33.28,682600.0,,0.0,220.0,14442243.0,,0.0,819.4,55620.0,31.57,483300.0,,0.0,52.91,3336900.0,433.0,29696.0,56.9511,977500.0,,0.0,13.385,3798600.0,,0.0,21.325,9906000.0,10.115,10588600.0,,0.0,32.32,2100300.0,1458.8369,3694688.0,,0.0,55.3323,1244705.0,120.25,26111728.0,44.1924,497610.0,42.1097,318692.0,30.06,645800.0,4.2762,899200.0,306.1387,33793763.0,51.47,3315100.0,,0.0,61.52,2546100.0,14.27,893600.0,33.495,7373000.0,,0.0,3.743,23529000.0,,0.0,557.2934,1687049.0,,0.0,16.6,2003700.0,40.07,2096900.0,,0.0,283.75,69592.0,,0.0,,0.0,,0.0,49.24,111900.0,425.5855,4485704.0,31.3085,2242186.0,26.4499,2486644.0,35.7236,4299011.0,73.95,1073122.0,34.57,6958700.0,480.5694,1526660.0,16.82,1937200.0,50.3,1862100.0,60.05,985200.0,,0.0,29.56,1501700.0,56.29,3998100.0,127.0,2636788.0,,0.0,45.2674,4989534.0,226.5,702378.0,37.45,1665600.0,902.5,278981.0,88.96,326300.0,15.685,972400.0,436.2396,10172395.0,11.6,80800.0,11.1021,3791101.0,75.84,395600.0,32.04,2838300.0,65.4849,3422713.0,,0.0,,0.0,262.0,168726.0,1.751,52387200.0,72.75,4292700.0,18.52,96900.0,,0.0,,0.0,13.62,665700.0,,0.0,14.12,100600.0,84.2,0.0,422.25,115640.0,28.7309,9492679.0,,0.0,54.7017,104416.0,29.555,8966000.0,57.43,3487300.0,,0.0,27.85,47517300.0,94.1498,4131008.0,278.0401,124667.0,7.319,2755000.0,61.0334,432919.0,110.0,283000.0,6.9095,6441735.0,57.82,271700.0,88.9103,1918625.0,604.0,70026.0,118.3,4356821.0,110.2,300865.0,,0.0,99.0,58000.0,,0.0,40.236,113463.0,,0.0,8.52,569191,14.0133,4857600.0,19.74,365800.0,10.46,9927200.0,46.84,5390200.0,,0.0,0.3957,41307000.0,524.6055,4511178.0,8.4047,1989172.0,10.9163,8869600.0,51.9603,2195683.0,14.87,27452849,,0.0,21.94,2591600.0,43.26,2624600.0,28.77,8047100.0,52.82,855500.0,34.34,3855000.0,0.2993,387708000.0,688.0,50300.0,5135.2432,3081845.0,,0.0,,0.0,,0.0,1455.0,4364698.0,21.8023,208361.0,,0.0,370.0,14017.0,3.7052,1918350.0,12.0382,1626264.0,42.8,2614600.0,5.85,1688600.0,,0.0,61.6,808286.0,21.18,11359762.0,12.51,44188500.0,2.0487,3859500.0,,0.0,,0.0,246.5,43517.0,39.9224,6381219.0,,0.0,533.4706,70961.0,266.25,3720037.0,,0.0,,0.0,,0.0,479.9166,149138.0,,0.0,42.23,2033400.0,21.3896,1933875.0,,0.0,36.56,1399900.0,23.4,816910.0,,0.0,32.405,2638800.0,59.86,2987300.0,,0.0,1575.3274,104260.0,20.2562,31146543.0,49.8,674200.0,57.43,6158800.0,30.87,2351600.0,46.4333,1018500.0,84.25,48446.0,,0.0,42.47,1378100.0,,0.0,92.625,1883836.0,74.1,500980.0,23.74,402600.0,47.75,655200.0,,0.0,,0.0,64.02,872500.0,242.0,128700.0,665.4996,569143.0,24.54,2082515.0,42.0,516800.0,,0.0,38.89,145500.0,156.0,25318.0,30.075,1332200.0,10.5,0.0,27.2621,1230406.0,,0.0,436.5166,14076413.0,,0.0,70.68,487300.0,,0.0,1144.0,2118026.0,674.0,3914927.0,,0.0,14.675,643800.0,,0.0,29.1,776467.0,14.16,532400.0,,0.0,44.49,11896000.0,12.2509,76439.0,,0.0,,0.0,943.0,44528.0,46.73,901300.0,902.0,80440.0,58.22,256800.0,10.46,618500.0,618.6511,4750865.0,33.88,669400.0,,0.0,67.1062,1227074.0,120.5,19453.0,2038.8269,5112389.0,16.8889,696150.0,1774.9611,1898840.0,51.7,896900.0,20.69,671400.0,66.3,115626.0,,0.0,68.75,853936.0,59.39,1113700.0,2.6522,1530900.0,,0.0,39.8,366700.0,62.6,1345670.0,7.0025,6241200.0,134.0071,75048948.0,271.0,3581218.0,24.3,823200.0,920.0,128981.0,164.0,11035126.0,34.3109,4731724.0,22.65,569600.0,59.1331,2205268.0,19.17,634939.0,,0.0,216.25,96425.0,9.2695,45637944.0,70.0175,2532469.0,38.625,3539900.0,18.95,457000.0,287.25,3875254.0,15.98,8991000.0,15.57,3885800.0,,0.0,112.0,393028.0,154.445,6407305.0,,0.0,,0.0,255.0974,12761912.0,49.5,1977062.0,1000.2685,806445.0,,0.0,155.0,0.0,1823.0,5894412.0,,0.0,14.6233,2149500.0,56.7714,3300710.0,44.88,268900.0,49.12,8141800.0,1476.7491,643883.0,91.6,305980.0,353.8295,0.0,539.5,9782673.0,38.21,239400.0,20.77,1521700.0,51.7837,253145.0,35.0,1757400.0,105.5,542338.0,,0.0,72.0703,1104571.0,53.09,1139400.0,,0.0,46.25,1659109.0,950.3842,134448.0,22.41,2334800.0,225.0,0.0,242.3375,4174855.0,5.35,14756.0,987.0,2549541.0,,0.0,,0.0,1016.146,4555943.0,25.65,251700.0,261.5,1036115.0,,0.0,6.9916,3946.0,9.0625,2697600.0,15.53,6194774.0,58.45,1145700.0,24.63,2055600.0,36.7822,1322753.0,,0.0,459.5,129300.0,1528.4991,874967.0,,0.0,48.49,393900.0,5.56,2306200.0,622.0,239571.0,,0.0,,0.0,47.05,3241600.0,,0.0,32.44,1840600.0,19.1012,25151631.0,33.085,737200.0,681.6248,5164131.0,,0.0,336.8867,2846847.0,,0.0,32.85,215900.0,,0.0,14.1775,552400.0,,0.0,49.8,2592610.0,135.0,69622.0,24.619,72526.0,15.43,2373700.0,42.53,1274900.0,,0.0,52.61,5450400.0,,0.0,143.5,54462.0,,0.0,5.57,6146000.0,14.69,273200.0,31.05,775600.0,150.6,280785.0,,0.0,964.5614,1246326.0,10.1327,42000.0,35.0,2531700.0,,0.0,,0.0,8.4825,1828800.0,,0.0,36.525,941000.0,,0.0,45.37,3760400.0,160.25,561928.0,384.4331,18692650.0,,0.0,16.53,1310400.0,25.2195,2978804.0,,0.0,54.925,6793620.0,18.72,1078000.0,348.75,3016876.0,33.21,17422200.0,39.345,1460800.0,8.86,54800.0,,0.0,,0.0,140.6661,1918728.0,23.08,802400.0,24.54,2173400.0,,0.0,,0.0,1266.6666,13816834.0,,0.0,62.34,4634600.0,18.9425,3847600.0,76.04,3440100.0,21.93,957300.0,,0.0,,0.0,30.71,3936900.0,345.0,245523.0,653.5,6207761.0,,0.0,631.0,421932.0,,0.0,,0.0,34.5661,1581920.0,47.7559,18421647.0,,0.0,68.02,351400.0,,0.0,148.7094,411181721.0,170.5,318350.0,46.42,2516637.0,33.747,246218.0,,0.0,22.5,2112400.0,25.18,720800.0,,0.0,288.6329,2253699.0,36.9419,431808.0,20.66,984300.0,709.5953,645684.0,28.5175,14378931.0,13.005,563200.0,38.19,1942900.0,,0.0,7.1826,2618345.0,,0.0,11.3152,3194119.0,19.27,954200.0,374.75,401998.0,34.31,327800.0,31.56,5347400.0,,0.0,2221.2468,12321.0,29.95,1503400.0,18.0811,5573602.0,15.7133,60200100.0,,0.0,578.0,0.0,,0.0,9.3452,4033800.0,22.225,3651200.0,12.735,166600.0,1069.9808,820611.0,99.8676,209588.0,55.7,533230.0,66.87,818100.0,55.69,770200.0,18.51,1153100.0,59.51,19445500.0,,0.0,,0.0,17.5881,5515037.0,,0.0,67.8252,3915545.0,43.93,402800.0,,0.0,,0.0
2005-12-06,,0.0,24.9928,9519681.0,,0.0,1979.6343,0.0,2.6446,857029600.0,,0.0,,0.0,825.0,2043136.0,23.3315,2020950.0,,0.0,18.17,10453731.0,31.9171,1513750.0,23.6511,11032875.0,5.8422,2861100.0,28.85,1903400.0,,0.0,36.99,15726200.0,39.44,2972800.0,23.65,2736700.0,449.25,507481.0,37.274,2026444.0,38.295,5519072.0,43.62,2946900.0,,0.0,51.56,913900.0,15.75,1999000.0,23.765,2277200.0,,0.0,86.7,1660560.0,154.7366,0.0,33.2912,1190354.0,1329.4,409380.0,32.67,2418593.0,43.47,435900.0,,0.0,30.46,246000.0,21.56,3428300.0,19.0,274200.0,,0.0,6.76,450500.0,55.17,1852500.0,,0.0,,0.0,128.69,3068995.0,329.0,607430.0,18.95,30626200.0,,0.0,26.95,7712400.0,12.6963,504900.0,79.78,4834500.0,43.61,1154900.0,27.85,3987600.0,2.463,191628000.0,,0.0,341.0,4974300.0,,0.0,35.77,1317000.0,6.0033,928800.0,69.56,2969000.0,,0.0,56.1332,829668.0,2.6544,9147200.0,,0.0,,0.0,83.04,57500.0,,0.0,77.25,305177.0,,0.0,612.5,296695.0,29.25,2007270.0,,0.0,26.6,162100.0,22.15,0.0,,0.0,691.6996,10350552.0,91.35,169800.0,,0.0,58.21,344700.0,,0.0,6.03,991700.0,51.5,4436300.0,2704.0,9226341.0,92.75,3169100.0,69.57,3730900.0,347.5,13650100.0,204.114,3549624.0,46.31,12883300.0,157.1666,8286.0,,0.0,10.345,1914400.0,557.48,19736618.0,31.75,3458104.0,1296.0,6760367.0,21.4883,2477066.0,34.0202,4262077.0,,0.0,,0.0,14.1133,18818394.0,49.32,3398300.0,300.7315,2521214.0,,0.0,56.4,1570095.0,34.6833,257460.0,32.3333,3925200.0,97.0,269115.0,14.848,686719.0,54.11,730300.0,,0.0,263.0,323079.0,,0.0,42.36,2386400.0,34.5559,2482840.0,1029.1221,614917.0,24.6,480800.0,59.68,2856800.0,16.1817,246599.0,110.0,80800.0,826.0833,3856402.0,,0.0,37.94,1690219.0,21.63,7365600.0,319.5933,90435.0,42.085,2234508.0,34.075,1051240.0,67.4943,3076670.0,,0.0,607.5,538519.0,,0.0,391.2275,954856.0,660.0,56263584.0,,0.0,,0.0,429.0,2048581.0,,0.0,133.5,0.0,59.8,485000.0,14.83,1043600.0,263.0,0.0,343.5,0.0,,0.0,26.34,16851200.0,214.0,22814737.0,603.2838,4175983.0,366.25,23346.0,,0.0,1035.0,603751.0,,0.0,75.03,548400.0,286.75,85049.0,,0.0,488.9,1430000.0,37.75,2072204.0,16.1089,10491383.0,65.69,2785200.0,34.95,1049251.0,,0.0,58.8,2689400.0,53.57,2418500.0,547.5,0.0,203.9492,389004.0,,0.0,17.9333,747300.0,385.9877,221277.0,,0.0,,0.0,27.39,1793500.0,3255.0,1384784.0,493.7799,5564497.0,17.68,2393600.0,,0.0,3.164,1503000.0,,0.0,2117.5,104.0,8.4,1242000.0,118.2526,559909.0,39.81,810400.0,,0.0,,0.0,37.69,4693800.0,45.31,435900.0,887.0,16395.0,27.765,3633800.0,1.823,772370.0,54.76,976600.0,9.0467,46355700.0,,0.0,71.94,4409000.0,,0.0,22.4375,3560800.0,13.99,4207200.0,208.0959,21968750.0,6.285,2637600.0,13.08,958700.0,75.909,498.0,84.75,1619600.0,63.9048,844106.0,13.0725,4722800.0,48.5824,9095041.0,20.125,4752000.0,,0.0,30.11,910800.0,241.7189,8437433.0,1.5113,19316800.0,58.58,219700.0,496.9613,542846.0,27.99,9500.0,45.43,470800.0,8.3475,6089600.0,,0.0,,0.0,25.9194,6244122.0,17.56,55187700.0,4.484,1554000.0,2.7,25083000.0,10.855,5425600.0,,0.0,5.6013,2708000.0,12.2425,5803600.0,,0.0,245.75,176468.0,,0.0,27.6,5546000.0,59.98,7472700.0,575.5,39783.0,,0.0,38.265,1942000.0,,0.0,,0.0,,0.0,86.75,680942.0,65.7287,3693198.0,1404.343,1768161.0,26.8099,9161721.0,,0.0,34.8,4604000.0,,0.0,1.46,32070600.0,,0.0,,0.0,,0.0,33.8491,2275732.0,863.0,16967894.0,50.79,703800.0,36.4,1616800.0,18.55,5716487.0,19.4545,7272523.0,25.1755,10446224.0,1399.0,34034.0,23.0,389000.0,7.7467,3970200.0,,0.0,23.9253,398903.0,,0.0,31.302,2656665.0,27.1888,801091.0,,0.0,137.0,46700.0,24.92,340300.0,32.4486,1309654.0,,0.0,188.969,46654.0,4.704,2627280.0,36.9277,748240.0,14.02,22900512.0,,0.0,46.3718,2081512.0,26.585,793600.0,64.05,4329700.0,3.565,94800.0,56.84,2670000.0,18.8089,29878438.0,33.98,710200.0,45.1,1530600.0,,0.0,393.0,280673.0,,0.0,38.56,681700.0,101.47,579700.0,45.66,1057100.0,17.05,2511200.0,35.0807,745379.0,64.0606,17543714.0,79.07,4826900.0,362.8571,24218412.0,27.705,1249000.0,38.61,3531200.0,40.79,728269.0,5.8582,80967819.0,25.43,476360.0,23.83,16807640.0,,0.0,319.5,529500.0,24.8388,9558978.0,37.93,6425200.0,149.25,14835.0,,0.0,40.79,273400.0,40.55,1299000.0,20.3702,1644482.0,3.9,91300.0,53.07,53900.0,19.09,1920900.0,40.7187,548768.0,,0.0,92.41,121700.0,32.32,1019200.0,34.91,2214600.0,22.68,334600.0,3.4917,3423600.0,46.3,499400.0,38.117,4467473.0,35.61,2040800.0,48.62,676450.0,,0.0,15.02,2874100.0,383.1816,1394648.0,8.11,11626300.0,,0.0,4.925,7264000.0,249.0,1074069.0,,0.0,27.49,5620000.0,38.74,101800.0,99.01,3073800.0,47.17,1270200.0,414.4998,90490.0,107.05,610310.0,27.25,2975200.0,,0.0,292.6956,1785345.0,264.75,30098.0,10.95,10263292.0,46.88,986800.0,40.97,572700.0,39.85,1807600.0,15.905,31200.0,278.5,33094.0,,0.0,6.5,0.0,11.6453,248711.0,,0.0,62.74,120700.0,,0.0,,0.0,,0.0,94.7,944550.0,,0.0,,0.0,663.5356,74318.0,,0.0,362.0,26412.0,,0.0,56.285,2061000.0,,0.0,617.5,0.0,171.5693,5533260.0,,0.0,,0.0,,0.0,,0.0,735.2,18587020.0,13.34,11234400.0,24.035,2573600.0,24.2711,1300275.0,92.2023,1423939.0,,0.0,21.26,7532500.0,,0.0,213.9676,856853.0,337.5,37538.0,10.0757,607279734.0,10.1236,604406988.0,44.0,287800.0,302.7997,602460.0,22.645,1075600.0,461.2,319480.0,251.0156,939896.0,29.1,1468000.0,,0.0,131.31,3019000.0,35.45,660740.0,1460.6687,13413050.0,70.67,220300.0,32.44,11197800.0,20.51,1308800.0,126.5,26787522.0,24.39,624000.0,,0.0,,0.0,41.41,6645000.0,69.1248,17207.0,28.13,2451600.0,44.625,5414630.0,,0.0,58.3,259030.0,,0.0,86.61,738300.0,,0.0,314.0,2614728.0,221.5,110730.0,178.25,899485.0,,0.0,,0.0,3027.3655,376307.0,30.22,651328.0,37.81,396859.0,,0.0,18.94,1109800.0,32.4559,3317651.0,,0.0,13.4514,44883586.0,377.0,202322.0,8.0725,1601200.0,806.5136,32320622.0,16.8157,579105.0,202.5,93681.0,18.0127,2462019.0,315.6167,351696.0,55.64,1182500.0,309.0,47083.0,,0.0,49.25,130300.0,49.22,1844500.0,,0.0,73.25,6488071.0,789.4692,173754.0,,0.0,75.5,111262.0,327.75,10695918.0,5.625,50468688.0,85.2199,5095589.0,,0.0,7.316,3202500.0,723.8822,611394.0,346.75,80146.0,18.1925,355200.0,92.5,490.0,28.3267,759300.0,33.4,425600.0,7.0166,7817653.0,170.25,409928.0,1662.9617,1526615.0,,0.0,643.8737,3024923.0,1511.9464,7249804.0,545.7142,1485364.0,123.591,0.0,5.91,1126700.0,374.9375,2043434.0,22.184,11398944.0,,0.0,26.67,50918500.0,26.37,3608600.0,,0.0,352.881,2454398.0,30.996,2399413.0,9.2,3605700.0,105.2579,9516.0,,0.0,,0.0,26.2354,607814.0,3.8792,16967831.0,12.7278,5022000.0,13.46,404000.0,,0.0,700.0,1951926.0,109.0,36508868.0,44.205,1727200.0,5.02,12697415.0,14.95,617000.0,98.5,0.0,26.6756,504382.0,127.0,364555.0,22.27,864700.0,34.2,1137500.0,59.5479,4481305.0,2.565,2295800.0,318.0,1097557.0,97.75,0.0,175.2,0.0,293.5,980646.0,117.6,98070.0,228.0,405098.0,19.38,618000.0,1444.2366,877607.0,30.3,2944450.0,60.47,14823200.0,38.85,12369500.0,,0.0,,0.0,,0.0,41.5117,1149348.0,,0.0,86.113,356784.0,33.56,1400300.0,,0.0,223.5,18699564.0,,0.0,824.4373,46502.0,31.63,599400.0,,0.0,53.69,4922800.0,442.5,85326.0,57.1812,1405443.0,,0.0,13.315,2926000.0,,0.0,21.27,16146600.0,9.76,7862800.0,,0.0,32.04,1644900.0,1473.0555,2174020.0,,0.0,55.5513,1084179.0,121.25,22809950.0,44.1237,611798.0,41.4484,665326.0,30.32,396200.0,4.3725,1051200.0,313.2846,62821168.0,52.19,4333500.0,,0.0,62.06,1960800.0,14.175,727600.0,33.68,7056000.0,,0.0,3.81,21782000.0,,0.0,560.0568,2195329.0,,0.0,16.52,3593400.0,40.45,871700.0,,0.0,283.5,46705.0,,0.0,,0.0,,0.0,49.13,42400.0,433.1999,4116996.0,31.2525,2541258.0,26.5378,2443741.0,36.0729,4025237.0,75.5,2092058.0,35.16,8155500.0,476.9326,908126.0,16.83,3262000.0,51.41,3064400.0,60.05,1628300.0,,0.0,29.43,1321300.0,56.49,3633500.0,125.25,1217275.0,,0.0,45.2763,3220364.0,220.0,3415046.0,37.45,2944300.0,899.5,18135.0,88.45,187500.0,15.81,2097800.0,437.4264,14553826.0,11.38,107300.0,11.1118,2745906.0,75.92,609700.0,32.75,4498800.0,64.9666,4124526.0,,0.0,,0.0,261.75,128740.0,1.7477,39758400.0,72.43,6950000.0,18.5067,179250.0,,0.0,,0.0,13.58,509000.0,,0.0,14.36,28600.0,83.9,0.0,423.5,84378.0,28.75,8972033.0,,0.0,52.6757,319854.0,29.465,9811600.0,56.57,4560400.0,,0.0,27.69,65980000.0,94.7966,4514409.0,274.0299,225092.0,7.5,5448000.0,61.2718,363388.0,109.33,226800.0,7.0092,8281428.0,57.05,137400.0,88.6526,2047531.0,604.0,58712.0,118.2,2566759.0,110.2,185845.0,,0.0,99.0,17030.0,,0.0,40.236,12029.0,,0.0,8.52,0,13.42,5453100.0,19.46,283600.0,10.3925,10639600.0,48.75,9419500.0,,0.0,0.3964,40628000.0,525.5725,7098779.0,8.3576,2207533.0,10.8912,11436000.0,52.3398,1826785.0,14.87,0,,0.0,22.0,1716400.0,43.36,2096300.0,29.35,3932300.0,52.99,887200.0,34.62,2773000.0,0.3005,375252000.0,693.0,38100.0,5255.5308,6860351.0,,0.0,,0.0,,0.0,1493.0,12636788.0,21.7151,313315.0,,0.0,370.0,2500.0,3.6652,1918350.0,12.0382,1556819.0,43.09,3046400.0,5.88,2477900.0,,0.0,62.65,1396198.0,21.45,7520875.0,12.52,31834600.0,2.0887,4893000.0,,0.0,,0.0,244.75,34956.0,40.3056,6248451.0,,0.0,510.968,91338.0,278.0,11836843.0,,0.0,,0.0,,0.0,504.8333,182489.0,,0.0,42.18,1818800.0,21.2385,3240338.0,,0.0,36.73,1162700.0,23.45,2163370.0,,0.0,32.2,1621800.0,59.71,3955800.0,,0.0,1535.2657,764807.0,20.0569,35729862.0,49.27,652800.0,57.41,6015500.0,30.4875,2187600.0,46.2533,654150.0,84.25,61381.0,,0.0,42.34,1624300.0,,0.0,93.625,94508.0,74.2,2028960.0,23.84,328000.0,47.71,429800.0,,0.0,,0.0,64.23,1138900.0,243.5,54700.0,672.5395,1659248.0,24.3519,1238104.0,41.8,371400.0,,0.0,38.43,92500.0,156.0,16176.0,30.135,999400.0,10.5,0.0,27.29,983251.0,,0.0,436.9308,10301853.0,,0.0,70.17,475500.0,,0.0,1138.5,1522453.0,677.5,4372315.0,,0.0,14.5,772840.0,,0.0,29.1,461230.0,14.19,606900.0,,0.0,44.74,11078400.0,12.1865,93591.0,,0.0,,0.0,933.5,75992.0,46.59,774100.0,897.0,106612.0,58.0,301500.0,10.58,359900.0,618.6511,12609388.0,33.9,964600.0,,0.0,67.6249,897041.0,120.75,9252.0,2066.0884,6424728.0,16.4889,940500.0,1778.8707,2359632.0,52.49,803600.0,20.815,538400.0,66.8667,182445.0,,0.0,68.4,849923.0,59.47,892400.0,2.6653,762413.0,,0.0,40.19,289700.0,62.5,2448460.0,6.8825,4706400.0,134.6935,26638185.0,272.0,1553337.0,24.3133,679350.0,920.0,23942.0,165.5,3806641.0,34.5941,5208583.0,23.06,506100.0,59.2328,2214640.0,19.22,1142489.0,,0.0,216.0,182791.0,9.2609,33740655.0,69.6197,2620335.0,38.9,3160676.0,18.94,885800.0,286.5,11848912.0,15.9,11079000.0,15.41,3552000.0,,0.0,112.0,167353.0,155.805,3329164.0,,0.0,,0.0,255.8864,8928782.0,49.84,2557743.0,997.5438,702308.0,,0.0,155.0,0.0,1826.0,7888861.0,,0.0,14.6533,1742400.0,57.514,5965623.0,44.88,195100.0,49.115,8244800.0,1467.7491,1564862.0,91.95,1305695.0,353.8295,0.0,537.5,9533296.0,38.35,280200.0,20.73,1507800.0,52.7953,61371.0,34.89,1952600.0,105.5,573540.0,,0.0,72.0703,758935.0,52.83,938200.0,,0.0,45.75,2317329.0,975.6919,57514.0,22.32,1867200.0,225.0,0.0,238.6933,2165109.0,5.375,5280.0,989.0,2556619.0,,0.0,,0.0,1005.7117,6314675.0,25.96,492000.0,262.5,284704.0,,0.0,7.0675,968.0,9.065,2464000.0,15.74,3806859.0,59.0,2113100.0,24.8,1140000.0,37.4739,1322953.0,,0.0,458.75,110474.0,1556.9991,1499208.0,,0.0,48.17,320700.0,5.74,3029100.0,627.5,244937.0,,0.0,,0.0,46.58,1537000.0,,0.0,32.31,1710000.0,19.0332,23736275.0,33.195,483200.0,684.8332,2699266.0,,0.0,341.1692,2586343.0,,0.0,33.11,206900.0,,0.0,14.16,681600.0,,0.0,49.85,9765375.0,135.0,57340.0,24.7129,68247.0,15.52,2655800.0,42.37,1434400.0,,0.0,53.2,5225700.0,,0.0,143.75,271629.0,,0.0,5.6075,7177600.0,14.63,166100.0,31.25,1569800.0,149.5,257305.0,,0.0,962.3235,698625.0,10.0033,15000.0,35.56,2176700.0,,0.0,,0.0,8.6375,1784400.0,,0.0,36.325,972600.0,,0.0,45.44,2923700.0,160.0,1104777.0,392.0331,30888094.0,,0.0,16.37,886800.0,25.0646,2108144.0,,0.0,54.65,7496528.0,19.56,1830500.0,344.5,2064064.0,33.29,11817700.0,39.21,1689400.0,8.89,107800.0,,0.0,,0.0,138.5328,4035215.0,23.01,835300.0,24.75,2049200.0,,0.0,,0.0,1264.4445,7938424.0,,0.0,63.24,5650200.0,18.91,3272800.0,77.16,3174200.0,23.65,2926400.0,,0.0,,0.0,30.54,10246200.0,352.5,241723.0,658.0,5111941.0,,0.0,621.0,103738.0,,0.0,,0.0,34.8411,946802.0,47.6508,12544679.0,,0.0,68.75,400900.0,,0.0,149.901,407642655.0,172.5,192482.0,46.52,1384720.0,33.7371,294937.0,,0.0,22.69,3528400.0,24.74,1287900.0,,0.0,289.9406,3455601.0,36.9533,475593.0,20.77,1065100.0,694.0531,466968.0,28.5445,12566456.0,12.925,495400.0,38.55,1462700.0,,0.0,7.0064,2672260.0,,0.0,11.3076,2061631.0,19.33,1053600.0,374.5,501989.0,33.73,183200.0,31.47,9467800.0,,0.0,2235.7175,8126.0,30.34,1435800.0,18.7414,7802748.0,15.8733,61566000.0,,0.0,583.0,0.0,,0.0,9.4301,2758050.0,22.105,1855000.0,12.46,98800.0,1074.5051,2028390.0,100.3709,253869.0,55.65,8133120.0,67.0,848700.0,56.04,580800.0,18.52,750000.0,59.69,16009200.0,,0.0,,0.0,17.4874,5424622.0,,0.0,65.6796,3302592.0,43.8,483400.0,,0.0,,0.0
2005-12-07,,0.0,24.6638,8032628.0,,0.0,1993.5829,5149783.0,2.6411,679464800.0,,0.0,,0.0,826.5,4161816.0,23.3878,1223384.0,,0.0,18.2324,9457691.0,31.8819,1413136.0,23.5723,4032818.0,5.8333,1909800.0,28.74,1825600.0,,0.0,36.47,8746300.0,39.15,2709400.0,24.13,3042800.0,450.0,703409.0,37.1313,1348063.0,38.125,4308688.0,44.54,3266200.0,,0.0,51.18,494500.0,15.78,2039000.0,23.53,3123600.0,,0.0,87.0,969955.0,154.9672,2972163.0,33.3761,1711644.0,1318.2,429715.0,32.71,2237246.0,43.74,542100.0,,0.0,30.38,601900.0,21.66,2156300.0,19.035,475400.0,,0.0,6.63,410600.0,55.13,2245300.0,,0.0,,0.0,126.25,4310838.0,330.0,327110.0,18.99,24260100.0,,0.0,26.67,6607300.0,12.7111,673988.0,79.01,7361100.0,43.36,2063900.0,27.34,3518400.0,2.4415,135936000.0,,0.0,347.6,4363160.0,,0.0,35.63,1391900.0,5.9083,1250400.0,69.27,3308100.0,,0.0,55.7169,833343.0,2.665,7798400.0,,0.0,,0.0,82.21,76700.0,,0.0,77.0,847903.0,,0.0,613.0,99312.0,29.0016,3680189.0,,0.0,26.44,180800.0,22.25,0.0,,0.0,688.7351,7234636.0,90.88,293600.0,,0.0,57.25,638400.0,,0.0,6.02,1685800.0,51.11,4170200.0,2685.0,8451540.0,94.16,1921900.0,69.65,3850400.0,348.0,15097500.0,205.4365,881902.0,45.86,11727100.0,157.0,16164.0,,0.0,10.2,2100800.0,557.0181,29917027.0,31.43,4048038.0,1296.0,12423867.0,21.1461,3906234.0,33.5084,3022529.0,,0.0,,0.0,14.0557,23568569.0,48.95,3865200.0,302.2547,6319142.0,,0.0,55.9805,716988.0,34.8033,337110.0,32.2333,3731400.0,96.75,74782.0,14.9397,1500469.0,53.34,1053300.0,,0.0,265.5,291025.0,,0.0,42.78,3142300.0,33.9941,1971989.0,1039.4858,633816.0,24.16,229300.0,60.34,3495300.0,15.7948,170265.0,108.32,71200.0,820.2833,3482227.0,,0.0,37.43,2817999.0,21.54,7781300.0,318.6241,27530.0,41.566,2162495.0,34.4,1098690.0,67.3953,2236811.0,,0.0,605.0,1560870.0,,0.0,387.3411,419979.0,646.5,66923075.0,,0.0,,0.0,427.75,3373227.0,,0.0,134.0,0.0,59.7,615000.0,14.78,499200.0,265.5,0.0,345.25,0.0,,0.0,25.81,9307600.0,216.5,40081524.0,596.0706,7080281.0,367.0,13053.0,,0.0,1027.5,1009665.0,,0.0,74.41,819500.0,286.0,106365.0,,0.0,487.0,1372440.0,37.54,2140674.0,15.8054,5913056.0,66.27,2730200.0,34.39,1093304.0,,0.0,57.78,3164300.0,53.13,1471300.0,547.5,0.0,204.0293,456569.0,,0.0,17.55,1225800.0,384.0898,124536.0,,0.0,,0.0,27.17,949500.0,3259.0,1127698.0,495.885,1536532.0,17.91,2683200.0,,0.0,3.124,1762000.0,,0.0,2132.5,932.0,8.345,1168000.0,117.3767,237246.0,38.85,1003800.0,,0.0,,0.0,37.6667,3350700.0,45.1,329100.0,872.5,111526.0,27.455,3795000.0,1.836,1439510.0,54.1,898600.0,9.0333,30855900.0,,0.0,69.4,5837500.0,,0.0,22.1375,2022800.0,14.02,2830500.0,208.9861,23033939.0,6.25,1926400.0,13.03,1287100.0,75.909,7744.0,83.6,1242000.0,63.5589,649677.0,12.6125,4154800.0,48.1555,9286431.0,20.1,3578800.0,,0.0,29.83,878400.0,236.4702,13598738.0,1.49,12830400.0,58.03,207600.0,491.232,514281.0,27.86,20500.0,45.22,191500.0,8.3525,4710000.0,,0.0,,0.0,25.9194,7146130.0,17.78,97856800.0,4.56,1984000.0,2.6756,21375000.0,10.725,5208000.0,,0.0,5.5113,3344000.0,12.2675,4574400.0,,0.0,247.5,118163.0,,0.0,28.11,6129200.0,59.3,6742100.0,572.5,23139.0,,0.0,38.08,1918400.0,,0.0,,0.0,,0.0,87.09,345400.0,65.2938,3998563.0,1404.343,14515.0,26.6372,5406623.0,,0.0,34.475,2347800.0,,0.0,1.5539,27336600.0,,0.0,,0.0,,0.0,33.3827,1903887.0,855.5,18326130.0,50.03,644400.0,35.06,1825800.0,19.07,9659398.0,19.515,6837481.0,25.3235,8543943.0,1379.0,84025.0,22.84,210400.0,7.79,2424600.0,,0.0,23.8889,245623.0,,0.0,31.5104,3809308.0,26.9676,918793.0,,0.0,138.2,655160.0,24.75,383600.0,32.1446,1481597.0,,0.0,191.1494,82540.0,4.732,2050230.0,36.7745,622868.0,14.05,22573727.0,,0.0,45.7616,3665692.0,26.7,749800.0,64.45,4645800.0,3.575,48400.0,56.59,2204600.0,18.6574,30430382.0,34.0,577100.0,44.89,1399700.0,,0.0,393.0,495813.0,,0.0,38.76,707200.0,100.65,622700.0,44.85,1018900.0,16.7,1696000.0,34.9339,742027.0,65.4333,4692369.0,76.84,5834100.0,365.7142,31245910.0,27.285,2073800.0,38.3,2904600.0,40.92,774251.0,5.8496,59659575.0,25.01,1750084.0,23.7,16366795.0,,0.0,361.5,936568.0,24.5004,11211074.0,38.175,5355800.0,148.75,33981.0,,0.0,40.69,104800.0,40.4,996800.0,20.3266,1104956.0,3.9,100850.0,53.08,26300.0,19.51,10328600.0,40.7812,1019080.0,,0.0,92.25,152500.0,31.905,1267000.0,34.63,1507000.0,22.38,300000.0,3.4567,4424400.0,46.8,522080.0,37.8745,3079493.0,35.455,1041400.0,49.16,995950.0,,0.0,14.89,662500.0,390.5453,1676653.0,8.2,19674300.0,,0.0,4.9625,5170400.0,249.0,825206.0,,0.0,27.39,4653000.0,38.37,163200.0,99.48,1669700.0,46.85,1107000.0,418.0495,14890.0,107.9,970530.0,26.635,2002000.0,,0.0,295.7938,3257164.0,269.0,98114.0,10.9125,7506980.0,47.44,615600.0,40.17,313800.0,39.42,2753700.0,15.855,20400.0,280.5,26535.0,,0.0,6.5,0.0,11.5788,90372.0,,0.0,62.36,149400.0,,0.0,,0.0,,0.0,95.3,585705.0,,0.0,,0.0,676.2959,85529.0,,0.0,368.75,81514.0,,0.0,55.545,2525200.0,,0.0,622.5,2080.0,170.467,5892805.0,,0.0,,0.0,,0.0,,0.0,726.7,174751.0,13.1225,13488400.0,24.14,3536800.0,24.3244,1592775.0,91.9342,1163662.0,,0.0,20.95,7006600.0,,0.0,218.6898,1201844.0,355.0,37267.0,10.0678,468385066.0,10.1156,466169364.0,43.69,405100.0,302.2319,587304.0,22.25,708200.0,465.0,243380.0,247.9166,493168.0,29.695,1631000.0,,0.0,129.89,2646300.0,35.45,684970.0,1456.6392,16318724.0,70.08,284400.0,32.39,11055000.0,20.5,456600.0,127.0,10962169.0,23.92,808700.0,,0.0,,0.0,41.52,5880400.0,70.2408,24087.0,27.93,3406500.0,44.625,1049100.0,,0.0,58.35,143100.0,,0.0,85.79,847000.0,,0.0,313.5,312153.0,223.5,32260.0,179.0,3134763.0,,0.0,,0.0,3035.1121,387390.0,29.9,582285.0,37.6,633290.0,,0.0,18.95,776800.0,32.3211,3497606.0,,0.0,13.406,24082393.0,378.25,198165.0,8.1025,867600.0,809.1279,30514145.0,16.9686,856800.0,201.25,208712.0,17.8365,1864135.0,319.9205,1382975.0,55.12,714300.0,306.0,1937825.0,,0.0,48.46,119500.0,47.89,1584100.0,,0.0,72.0,7446169.0,774.4706,51019.0,,0.0,75.75,112000.0,334.25,41123088.0,5.6475,17744668.0,84.8184,5527064.0,,0.0,7.09,2473000.0,715.1234,451419.0,347.5,46765.0,18.2075,354000.0,92.75,31966.0,28.28,378300.0,33.49,422800.0,6.9186,6253723.0,172.0,779292.0,1668.1748,1371254.0,,0.0,638.6867,2759696.0,1517.1481,6692734.0,545.7142,1717106.0,123.591,0.0,5.79,530700.0,377.0089,1518063.0,22.0765,14463883.0,,0.0,26.15,65558600.0,26.225,3512400.0,,0.0,365.713,2501196.0,31.6404,2596865.0,9.14,2912700.0,105.2579,0.0,,0.0,,0.0,26.6359,1022977.0,3.8675,20516563.0,12.5456,6836400.0,13.58,311900.0,,0.0,704.0,891644.0,109.75,34319877.0,43.74,2597800.0,5.06,13214355.0,14.78,464700.0,98.0,0.0,26.6136,792359.0,127.0,291805.0,22.04,563200.0,34.19,1535900.0,59.6936,2612418.0,2.585,718200.0,318.75,730729.0,97.6,0.0,175.2,0.0,296.0,284161.0,117.7,184145.0,229.0,463867.0,19.5,510100.0,1448.6736,869412.0,30.375,3355970.0,60.04,14538400.0,38.47,9663000.0,,0.0,,0.0,,0.0,41.1549,1417622.0,,0.0,86.5777,405625.0,33.15,1335200.0,,0.0,221.0,25059680.0,,0.0,828.803,226715.0,31.4,464400.0,,0.0,52.57,3995500.0,435.0,77239.0,55.8677,1807936.0,,0.0,13.405,1211000.0,,0.0,21.1,12944600.0,9.775,8909800.0,,0.0,31.94,1817700.0,1472.1075,2914812.0,,0.0,53.8569,2116985.0,120.5,26473297.0,44.7079,674072.0,41.5523,477561.0,29.77,303100.0,4.3675,754400.0,315.0711,87958166.0,52.95,5542000.0,,0.0,62.3,1867600.0,14.25,830800.0,33.915,7789800.0,,0.0,3.738,18825000.0,,0.0,568.8077,2637145.0,,0.0,16.43,3353100.0,40.91,499600.0,,0.0,283.75,50793.0,,0.0,,0.0,,0.0,48.75,47900.0,423.9539,2643490.0,31.2618,8016817.0,26.2478,2068315.0,35.7568,5280918.0,74.6,1143754.0,35.26,6290600.0,484.7256,713348.0,16.685,2913800.0,51.04,1495700.0,59.66,1313000.0,,0.0,29.03,1211600.0,56.32,3103100.0,125.0,1868441.0,,0.0,45.1159,2747666.0,221.0,2566345.0,37.25,2447000.0,897.0,35588.0,86.78,256900.0,15.635,648400.0,432.4421,11650898.0,11.32,140000.0,10.9064,3870832.0,74.38,466200.0,32.27,3421300.0,64.699,4569916.0,,0.0,,0.0,263.75,176742.0,1.7715,49051200.0,72.0,8555100.0,18.3333,103350.0,,0.0,,0.0,13.7,1198700.0,,0.0,14.07,65200.0,84.3,0.0,426.5,239569.0,28.9027,9602300.0,,0.0,54.0939,1927067.0,28.955,6337800.0,56.3,3732700.0,,0.0,27.75,55583200.0,93.22,3835102.0,274.4755,275296.0,7.649,2745000.0,61.5753,397208.0,108.27,202600.0,7.0142,7309409.0,57.05,116000.0,89.2968,908577.0,607.5,43652.0,115.0,5761955.0,111.1,523625.0,,0.0,99.15,85980.0,,0.0,39.9034,87841.0,,0.0,8.56,831108,12.9167,7597200.0,19.16,245000.0,10.375,5973200.0,49.59,12939900.0,,0.0,0.3911,38689000.0,523.6384,14072778.0,8.3379,2295845.0,10.8375,7938400.0,52.2313,1307914.0,15.15,44954835,,0.0,22.0,1342800.0,42.66,1769400.0,29.04,2977900.0,52.71,764400.0,34.375,3995000.0,0.301,352668000.0,679.0,66700.0,5274.0176,6652462.0,,0.0,,0.0,,0.0,1484.0,4119995.0,21.4438,241901.0,,0.0,370.0,76550.0,3.6163,1083375.0,12.0951,3111581.0,43.0,1556400.0,5.74,1652300.0,,0.0,62.0,1030535.0,21.47,12252232.0,12.51,40344700.0,2.0747,6583500.0,,0.0,,0.0,245.0,3146.0,39.5679,7838955.0,,0.0,514.3659,154270.0,275.0,6163196.0,,0.0,,0.0,,0.0,517.2916,247890.0,,0.0,41.88,2073800.0,20.9956,2331113.0,,0.0,36.22,1134100.0,23.5,4111000.0,,0.0,31.94,1226200.0,59.22,3047700.0,,0.0,1548.1888,259545.0,20.019,36462287.0,49.4,1298400.0,57.04,6839200.0,30.1325,2597200.0,45.4867,990600.0,84.5,29854.0,,0.0,40.53,2458400.0,,0.0,94.375,92708.0,74.3,5360.0,23.82,209300.0,47.75,1547000.0,,0.0,,0.0,63.07,1213100.0,245.5,166300.0,679.5795,1540120.0,24.1169,745245.0,41.4,468100.0,,0.0,38.2,182100.0,156.0,28160.0,29.875,1069200.0,10.5,0.0,26.6939,2997960.0,,0.0,436.1025,11125509.0,,0.0,69.55,368300.0,,0.0,1139.5,1511094.0,679.5,2974254.0,,0.0,14.5,506960.0,,0.0,29.4,643333.0,13.69,636400.0,,0.0,45.0,8919400.0,12.2831,314051.0,,0.0,,0.0,939.0,79788.0,46.42,1392200.0,900.0,225071.0,58.0,388500.0,10.44,370600.0,612.702,6251727.0,33.52,956500.0,,0.0,68.3795,1017310.0,120.75,5408.0,2057.0012,5250892.0,16.56,458550.0,1773.0063,2034341.0,51.8,548200.0,20.28,781800.0,68.6667,446628.0,,0.0,67.7,1258652.0,59.58,1061600.0,2.6667,469294.0,,0.0,39.96,244700.0,63.0,4898010.0,6.9225,3646800.0,136.4093,49689302.0,271.75,1116516.0,24.0933,592500.0,920.0,154196.0,167.5,6661665.0,34.4871,4836439.0,23.3,1149900.0,58.7045,2421783.0,19.3,1001627.0,,0.0,214.0,50088.0,9.2695,44812298.0,70.2164,3462685.0,38.625,4103964.0,18.65,690700.0,288.0,7128573.0,15.67,8554200.0,15.13,5279700.0,,0.0,112.5,188250.0,158.44,6919358.0,,0.0,,0.0,256.6754,6951883.0,49.71,1231826.0,1012.9788,1462465.0,,0.0,155.0,0.0,1806.0,6546116.0,,0.0,14.5367,1514100.0,58.0643,11598999.0,45.1,323700.0,48.72,11295400.0,1461.7491,0.0,92.0,790560.0,353.8295,0.0,538.0,10742399.0,37.8,198600.0,20.69,1069600.0,52.988,0.0,34.68,1815700.0,105.5,502855.0,,0.0,71.4206,940695.0,53.2,1510700.0,,0.0,47.25,3937227.0,961.1535,97591.0,22.125,2964400.0,225.0,0.0,241.3252,1777215.0,5.375,18128.0,975.0,3500542.0,,0.0,,0.0,975.2112,14623414.0,25.8,222000.0,263.0,747821.0,,0.0,7.2098,355.0,9.0675,2656400.0,15.58,4286449.0,58.72,1621400.0,24.82,1790600.0,37.1774,920647.0,,0.0,450.0,346020.0,1562.9991,1648102.0,,0.0,47.48,335600.0,5.64,2208500.0,619.5,1103126.0,,0.0,,0.0,47.27,1765600.0,,0.0,32.51,1526200.0,18.9502,13588080.0,32.875,408600.0,676.0832,4450454.0,,0.0,343.7386,8925333.0,,0.0,32.08,120300.0,,0.0,14.04,453600.0,,0.0,50.1,13079295.0,133.0,56800.0,24.9948,162306.0,15.25,3094700.0,42.06,1551100.0,,0.0,53.09,3266100.0,,0.0,143.5,1568376.0,,0.0,5.58,6556000.0,14.7,135800.0,30.79,572800.0,149.2,565775.0,,0.0,961.5775,847934.0,10.0,112500.0,34.95,2024400.0,,0.0,,0.0,8.5325,1478800.0,,0.0,36.27,715800.0,,0.0,44.51,2049800.0,160.0,536004.0,394.5665,57930736.0,,0.0,16.29,1137300.0,24.4326,2570505.0,,0.0,54.2,9277300.0,19.19,850200.0,348.5,2026307.0,33.56,15879300.0,38.725,1216800.0,8.88,94800.0,,0.0,,0.0,139.9995,3060811.0,23.0,604300.0,24.69,1405200.0,,0.0,,0.0,1273.3333,5468095.0,,0.0,62.61,5074000.0,18.7825,3921200.0,77.2,2245800.0,23.7,1077800.0,,0.0,,0.0,30.08,4952200.0,347.25,279730.0,664.5,7678516.0,,0.0,631.0,519911.0,,0.0,,0.0,34.8885,1041560.0,47.5229,14780815.0,,0.0,68.43,898300.0,,0.0,153.4757,492772846.0,173.25,174056.0,46.58,2604107.0,33.7072,257648.0,,0.0,22.79,4037200.0,25.1,801300.0,,0.0,291.4351,15787089.0,36.2567,457203.0,20.17,2166500.0,687.2535,666866.0,28.2837,12335838.0,12.75,974800.0,38.62,1015900.0,,0.0,7.0898,2083505.0,,0.0,11.2925,2156490.0,19.19,672200.0,375.0,810728.0,33.46,182200.0,31.25,7394800.0,,0.0,2192.3057,6266.0,30.12,1206800.0,18.6355,3857336.0,15.9167,32310600.0,,0.0,591.5,0.0,,0.0,9.2701,4054556.0,21.835,1257800.0,12.305,168600.0,1075.6361,2018091.0,100.1854,161796.0,55.45,1289090.0,66.22,893300.0,55.99,451800.0,18.44,825400.0,59.02,20812200.0,,0.0,,0.0,17.3077,5669438.0,,0.0,65.7767,2486626.0,43.4,383600.0,,0.0,,0.0
2005-12-08,,0.0,24.7353,7928058.0,,0.0,1998.9478,0.0,2.6457,790479200.0,,0.0,,0.0,832.0,3912519.0,23.144,1048932.0,,0.0,18.3715,11687370.0,32.1285,1586241.0,23.4235,3024649.0,5.87,2406600.0,28.24,1996400.0,,0.0,36.13,4993000.0,38.32,4353000.0,24.64,3150200.0,458.0,1749195.0,36.8299,2379631.0,39.195,14327648.0,43.39,2994400.0,,0.0,51.32,953000.0,15.81,1189600.0,23.35,2622800.0,,0.0,86.4,1307825.0,154.506,0.0,33.6732,2302634.0,1317.2,291130.0,32.68,1087154.0,43.5,390000.0,,0.0,30.33,283800.0,21.85,2294000.0,18.82,198000.0,,0.0,7.07,1053200.0,55.22,1732800.0,,0.0,,0.0,125.46,4047236.0,326.0,1272640.0,18.73,32105800.0,,0.0,25.65,14485800.0,12.7052,679050.0,79.72,6494600.0,43.65,1227800.0,27.45,2726200.0,2.4175,142880000.0,,0.0,348.2,3627215.0,,0.0,35.5,844000.0,5.9833,1196400.0,70.98,2896400.0,,0.0,56.3182,1265851.0,2.6488,6384000.0,,0.0,,0.0,83.12,80600.0,,0.0,77.25,118651.0,,0.0,609.5,92694.0,28.7679,1959154.0,,0.0,26.4,196800.0,22.2,0.0,,0.0,675.3952,14344725.0,91.4,255400.0,,0.0,56.92,491400.0,,0.0,6.13,1641400.0,50.65,3979800.0,2704.0,5572762.0,94.03,1645000.0,70.07,3958200.0,344.25,12121200.0,204.5548,1860407.0,45.78,10978000.0,157.8333,3030.0,,0.0,10.17,1559200.0,554.7087,23790954.0,31.55,3931968.0,1270.0,6702337.0,21.1678,3075575.0,33.8037,3755929.0,,0.0,,0.0,14.0749,14341138.0,50.0,4474400.0,304.6487,6425848.0,,0.0,56.9366,1116635.0,34.6933,315996.0,32.06,3504000.0,96.75,100750.0,14.9973,1553438.0,53.2,731800.0,,0.0,258.75,725860.0,,0.0,44.93,6767800.0,33.8669,1883592.0,1043.1132,143796.0,24.01,316600.0,62.39,3805600.0,15.963,155878.0,108.66,75800.0,813.6548,2746420.0,,0.0,37.42,2233198.0,21.66,6267800.0,320.3202,216818.0,41.9906,2826028.0,34.2,1214000.0,66.9995,3399414.0,,0.0,596.5,711132.0,,0.0,380.0002,290971.0,651.0,61932468.0,,0.0,,0.0,424.25,3418903.0,,0.0,133.75,0.0,59.6,455000.0,14.555,1227600.0,266.0,0.0,342.0,0.0,,0.0,26.0,4329400.0,216.5,50875656.0,595.4149,2379579.0,365.0,77719.0,,0.0,1029.0,779157.0,,0.0,74.35,477200.0,281.25,150888.0,,0.0,485.0,1086600.0,37.62,4050099.0,15.6809,5830302.0,66.94,2073000.0,34.59,1138526.0,,0.0,57.34,2813800.0,53.96,1677000.0,547.5,0.0,206.1129,477510.0,,0.0,17.7533,1062600.0,382.5711,408795.0,,0.0,,0.0,27.34,945000.0,3245.0,1426322.0,495.885,750582.0,17.86,1553800.0,,0.0,3.024,5745000.0,,0.0,2132.5,78.0,8.3375,871200.0,119.041,1278971.0,38.66,778400.0,,0.0,,0.0,37.4633,3053400.0,45.36,475000.0,877.5,18908.0,27.63,3427600.0,1.825,530190.0,54.21,815000.0,8.9733,42648000.0,,0.0,71.612,5273000.0,,0.0,21.6575,4013600.0,14.11,1803600.0,212.5471,22962745.0,6.2725,2014400.0,13.02,2673600.0,75.909,0.0,82.79,1726600.0,63.1438,733542.0,12.5375,6780800.0,48.7273,8470759.0,20.4275,5060800.0,,0.0,29.66,710200.0,236.4702,8479060.0,1.4662,10195200.0,58.7,240200.0,484.654,988924.0,28.11,64500.0,45.7,533200.0,8.365,3177600.0,,0.0,,0.0,25.9194,10619728.0,17.64,66400200.0,4.527,876000.0,2.6861,24022800.0,10.615,3820800.0,,0.0,5.725,4420800.0,12.1425,5184800.0,,0.0,246.75,209006.0,,0.0,27.92,3611200.0,59.62,9596200.0,580.0,171691.0,,0.0,38.545,2206000.0,,0.0,,0.0,,0.0,88.07,379910.0,65.286,4535945.0,1418.1281,95137.0,26.5598,6114755.0,,0.0,34.555,1798000.0,,0.0,1.6678,40572000.0,,0.0,,0.0,,0.0,33.8245,2877221.0,849.0,17287749.0,50.86,1078200.0,35.81,2518800.0,19.3,8967565.0,19.4343,4822361.0,24.7118,7986011.0,1371.0,104800.0,23.71,130500.0,7.8033,3182400.0,,0.0,24.0984,313808.0,,0.0,31.5625,2739878.0,27.1218,1685723.0,,0.0,138.2,14230.0,24.8,323800.0,31.215,2487750.0,,0.0,187.1519,5332.0,4.77,1232610.0,36.9532,626275.0,14.05,17078813.0,,0.0,45.9708,3002237.0,26.5,477600.0,66.14,4191200.0,3.5575,52000.0,55.75,2784000.0,18.2955,39038630.0,34.09,483200.0,45.19,1403400.0,,0.0,389.0,1459736.0,,0.0,38.16,506200.0,100.43,406000.0,45.4,1263400.0,16.59,1725600.0,34.885,1155234.0,67.7212,15375567.0,77.84,2427400.0,367.8095,15352601.0,26.825,2372400.0,38.305,2706400.0,40.9,938201.0,5.8625,0.0,25.2,944044.0,23.62,0.0,,0.0,380.0,2550364.0,24.5699,8629157.0,39.325,6130000.0,148.5,204320.0,,0.0,41.38,382800.0,40.37,1732200.0,20.4464,1154003.0,3.87,65180.0,53.1,20300.0,19.52,2490000.0,40.875,216864.0,,0.0,92.09,130000.0,32.14,1242400.0,34.965,1628400.0,22.6,319800.0,3.4408,3468000.0,46.5,256195.0,38.5378,4460884.0,34.825,1427200.0,49.24,528500.0,,0.0,15.03,525000.0,390.5453,1372842.0,8.17,11010800.0,,0.0,4.945,4688000.0,247.5,1215608.0,,0.0,27.68,5187600.0,38.6,161000.0,97.67,1650400.0,47.4,1106000.0,419.0005,173380.0,107.35,1345420.0,26.225,1320800.0,,0.0,290.2497,3927443.0,268.0,28895.0,10.9225,5146296.0,47.56,810000.0,39.79,367800.0,39.04,1602400.0,16.205,124200.0,280.5,0.0,,0.0,6.5,0.0,11.49,70572.0,,0.0,63.1,185300.0,,0.0,,0.0,,0.0,95.0,157195.0,,0.0,,0.0,657.1554,87780.0,,0.0,368.75,29063.0,,0.0,56.325,3994800.0,,0.0,622.5,440.0,169.4127,4541405.0,,0.0,,0.0,,0.0,,0.0,734.8,54064.0,13.155,11675200.0,24.055,1776000.0,24.2356,849600.0,91.5769,2020925.0,,0.0,21.12,6064600.0,,0.0,216.7358,10189.0,371.0,58370.0,10.2279,357735875.0,10.2765,356043600.0,43.62,346400.0,299.9609,756342.0,21.75,2116000.0,456.8,200160.0,246.8836,894184.0,29.4,1644800.0,,0.0,128.64,3191000.0,35.525,587360.0,1457.6466,22175359.0,70.09,273000.0,33.355,12013200.0,20.21,574600.0,125.75,18297044.0,23.95,847000.0,,0.0,,0.0,41.22,6492600.0,71.2553,20237.0,28.01,2151300.0,44.525,230790.0,,0.0,58.2,97500.0,,0.0,85.59,898800.0,,0.0,317.5,448819.0,223.5,96338.0,178.5,822690.0,,0.0,,0.0,2988.6326,288804.0,29.59,729763.0,37.51,565912.0,,0.0,17.72,3472800.0,32.0336,2372469.0,,0.0,13.2743,18137434.0,376.75,97827.0,8.0425,536000.0,799.9778,33822634.0,17.0275,788460.0,200.25,37431.0,18.091,1958011.0,322.7898,1293596.0,55.25,851200.0,305.75,307643.0,,0.0,47.82,134200.0,48.68,932200.0,,0.0,74.0,8305103.0,770.3801,46604.0,,0.0,75.25,218826.0,337.75,24304518.0,5.6425,21741248.0,83.652,6053202.0,,0.0,7.2,1823500.0,701.7278,568469.0,347.75,54854.0,18.4075,1032800.0,92.75,48700.0,28.1467,330000.0,33.57,510000.0,6.9988,9673730.0,171.0,5000389.0,1653.5782,1495750.0,,0.0,635.7222,2539895.0,1511.9464,4550336.0,542.8571,2570729.0,123.591,0.0,5.81,611200.0,382.5329,3408873.0,22.0227,9982834.0,,0.0,25.7,104607200.0,26.305,4038000.0,,0.0,360.901,3767934.0,31.4256,2265351.0,9.49,8009700.0,105.2579,12749.0,,0.0,,0.0,26.8762,1157199.0,3.8816,0.0,12.4333,6222600.0,13.52,208400.0,,0.0,695.0,1281214.0,109.0,43742216.0,43.405,2710800.0,5.108,6568140.0,14.8,419800.0,103.5,0.0,27.0726,869975.0,126.6,258650.0,21.76,1532800.0,34.05,777400.0,58.2778,9221581.0,2.39,2007400.0,318.75,568844.0,97.7,0.0,175.2,0.0,291.0,473178.0,116.3,393805.0,227.5,106295.0,19.16,318800.0,1453.1106,812132.0,30.225,398360.0,60.08,10415400.0,38.65,8597600.0,,0.0,,0.0,,0.0,41.23,633462.0,,0.0,86.3454,326150.0,33.02,1465200.0,,0.0,222.25,34312712.0,,0.0,824.7732,82300.0,31.67,752400.0,,0.0,51.7,5072200.0,445.25,73951.0,55.6855,1968350.0,,0.0,13.415,973600.0,,0.0,20.94,13954400.0,9.69,4149200.0,,0.0,32.4267,1938000.0,1467.368,3685525.0,,0.0,54.5899,2394649.0,120.0,31946668.0,46.6838,3161191.0,41.2594,474809.0,29.41,324800.0,4.4225,981600.0,313.7719,41851125.0,52.21,5048400.0,,0.0,62.38,1737200.0,14.295,1060000.0,33.99,9998400.0,,0.0,3.643,23446000.0,,0.0,563.7414,4118385.0,,0.0,16.44,2275800.0,41.2,870400.0,,0.0,283.0,62098.0,,0.0,,0.0,,0.0,48.55,92900.0,429.6646,2093153.0,31.5322,2697660.0,25.8787,2948330.0,35.8317,4781337.0,75.15,1132224.0,34.82,5474600.0,478.4912,978822.0,16.47,3316000.0,52.04,1814000.0,60.17,941200.0,,0.0,29.34,1206200.0,55.95,4082200.0,124.25,4906040.0,,0.0,45.2228,2052362.0,231.0,3170127.0,37.58,1549000.0,870.0,104025.0,86.05,427400.0,14.95,2650400.0,448.3442,31909124.0,11.47,116000.0,11.0731,3714515.0,74.0,1025200.0,32.24,2777400.0,64.3311,2687412.0,,0.0,,0.0,260.0,288935.0,1.7387,68985600.0,71.88,5221600.0,18.2,256950.0,,0.0,,0.0,14.1,684600.0,,0.0,14.23,57300.0,83.55,0.0,424.25,98874.0,28.3206,13959570.0,,0.0,53.3848,663359.0,28.75,6132400.0,56.36,5269600.0,,0.0,27.69,63931600.0,94.352,3780730.0,271.3565,345601.0,7.635,1922000.0,60.2965,388211.0,108.08,215000.0,6.932,5195608.0,57.55,177900.0,87.8794,2915700.0,603.0,26148.0,114.5,4029084.0,109.9,312370.0,,0.0,99.15,0.0,,0.0,39.9034,12029.0,,0.0,8.63,1342653,13.18,5391600.0,19.17,303200.0,10.3875,8180800.0,50.28,7537000.0,,0.0,0.3929,30618000.0,529.924,11485108.0,8.3301,3202119.0,10.7375,12310400.0,52.4934,1876259.0,15.41,53172777,,0.0,22.235,1656400.0,42.8,1802000.0,29.11,2983000.0,52.71,715000.0,33.845,4582800.0,0.2986,386664000.0,690.5,57600.0,5209.2524,8609881.0,,0.0,,0.0,,0.0,1500.0,2477477.0,21.3663,370282.0,,0.0,365.0,2832.0,3.5585,720900.0,12.2133,2410042.0,42.82,1526800.0,5.96,1683600.0,,0.0,61.7,1102517.0,21.39,8091131.0,12.44,74267000.0,2.0853,6351000.0,,0.0,,0.0,244.5,23000.0,39.9799,6180397.0,,0.0,509.6937,187730.0,273.5,1906728.0,,0.0,,0.0,,0.0,502.3958,32213.0,,0.0,41.35,2292400.0,21.1348,3740175.0,,0.0,36.96,1975600.0,23.425,2097280.0,,0.0,32.5,1370800.0,59.07,3198600.0,,0.0,1550.7736,205029.0,19.9051,31578051.0,49.32,665400.0,57.01,5414200.0,30.09,1832000.0,45.1267,676200.0,83.75,72240.0,,0.0,40.85,2777400.0,,0.0,94.375,54680.0,74.6,62220.0,24.12,382000.0,49.57,1204600.0,,0.0,,0.0,63.29,1259800.0,244.25,33600.0,677.2145,2829014.0,24.4594,1038726.0,41.82,338000.0,,0.0,38.16,141200.0,156.5,50011.0,29.68,1091200.0,10.5,0.0,27.0199,1578699.0,,0.0,430.3043,16036137.0,,0.0,69.87,481400.0,,0.0,1127.0,1634173.0,674.0,2837467.0,,0.0,14.325,1073200.0,,0.0,29.32,626406.0,13.55,816600.0,,0.0,44.21,21431200.0,12.1972,100116.0,,0.0,,0.0,930.0,36337.0,46.57,879800.0,891.0,139966.0,58.62,236400.0,10.7,405800.0,616.2715,4710445.0,33.46,786800.0,,0.0,68.5209,791079.0,120.0,113977.0,2052.0447,6150342.0,16.4622,359550.0,1759.3226,2366197.0,52.53,762000.0,20.05,1283200.0,67.7667,134124.0,,0.0,66.75,1845180.0,59.18,703800.0,2.6785,634078.0,,0.0,39.39,277600.0,63.15,2241630.0,6.855,3466400.0,135.6372,41211581.0,274.0,3161764.0,24.0467,366000.0,929.0,115475.0,164.75,17173668.0,34.8018,4723779.0,23.28,763200.0,58.7743,2474965.0,19.6,1195623.0,,0.0,214.0,90970.0,9.2868,30285972.0,70.8629,2959661.0,38.805,3828916.0,18.69,632000.0,293.5,19736882.0,15.425,10588800.0,14.98,4529400.0,,0.0,111.0,83150.0,158.61,7541388.0,,0.0,,0.0,257.7273,7611359.0,49.61,1377435.0,1002.9932,1449134.0,,0.0,155.0,0.0,1835.0,6170399.0,,0.0,14.4933,2146200.0,58.4137,6231236.0,45.11,173600.0,50.325,10912800.0,1443.7491,2263523.0,91.4,1251920.0,353.8295,0.0,537.5,8907070.0,37.84,163400.0,20.39,1034400.0,52.5063,365780.0,35.0,2514800.0,104.0,250360.0,,0.0,71.6248,1659011.0,53.28,1148200.0,,0.0,47.5,4126226.0,951.9996,198691.0,22.495,2938000.0,225.0,0.0,238.8957,1325800.0,5.35,440.0,987.0,2843852.0,,0.0,,0.0,958.3557,33905622.0,26.2,518800.0,262.5,918209.0,,0.0,7.1339,142.0,8.8275,5634400.0,15.69,3864056.0,58.62,1917000.0,24.83,1092800.0,37.3256,2036094.0,,0.0,457.0,288728.0,1583.9991,3083562.0,,0.0,47.19,244000.0,5.68,3906400.0,618.0,269963.0,,0.0,,0.0,46.23,2370000.0,,0.0,32.5,1666600.0,18.7689,17061858.0,32.745,485200.0,662.0832,9165655.0,,0.0,341.4547,1330186.0,,0.0,30.99,367600.0,,0.0,13.9775,459600.0,,0.0,49.6,2087975.0,136.5,42877.0,24.9948,79550.0,14.99,3307400.0,41.78,2116000.0,,0.0,52.7,4717000.0,,0.0,143.5,700513.0,,0.0,5.66,10136000.0,14.74,264200.0,30.68,482200.0,148.4,214845.0,,0.0,956.3556,696790.0,10.0,87000.0,35.0,2981400.0,,0.0,,0.0,8.4675,1471200.0,,0.0,36.37,764800.0,,0.0,44.44,2754000.0,158.25,1333875.0,404.0665,61983792.0,,0.0,16.52,1064200.0,24.4202,1845251.0,,0.0,54.8,8975864.0,18.96,1144600.0,341.5,3559149.0,32.63,22799200.0,38.675,1518400.0,9.1,95600.0,,0.0,,0.0,166.9527,0.0,23.15,954000.0,24.675,706000.0,,0.0,,0.0,1264.4445,8807943.0,,0.0,62.96,3976400.0,18.8025,2953600.0,75.02,4403000.0,24.0,713000.0,,0.0,,0.0,29.97,4361000.0,337.25,356723.0,666.5,5690168.0,,0.0,637.0,814695.0,,0.0,,0.0,35.2582,1558456.0,48.702,14279763.0,,0.0,68.55,549800.0,,0.0,153.714,381315439.0,173.0,100000.0,46.59,2206731.0,33.7868,147895.0,,0.0,22.66,3256000.0,25.86,2106400.0,,0.0,292.1824,4553599.0,36.4851,466573.0,20.75,1591600.0,681.4252,622054.0,28.0858,11998140.0,12.965,611200.0,38.58,620200.0,,0.0,7.1826,923031.0,,0.0,11.4361,2769568.0,19.475,855200.0,374.5,302301.0,33.85,250600.0,31.1,8688000.0,,0.0,2123.5698,12667.0,29.81,1243800.0,18.9126,6954612.0,15.9,37084200.0,,0.0,592.5,0.0,,0.0,9.3965,1906538.0,21.805,922800.0,12.255,163600.0,1072.2429,888972.0,99.9205,125405.0,55.25,502360.0,66.1,670200.0,56.17,945800.0,18.5,776600.0,59.42,16121000.0,,0.0,,0.0,17.4335,5414885.0,,0.0,65.1553,2589008.0,43.11,971400.0,,0.0,,0.0
2005-12-09,,0.0,25.2289,12569837.0,,0.0,2041.8667,0.0,2.6546,555402400.0,,0.0,,0.0,825.5,2363517.0,22.7313,1634064.0,,0.0,18.7074,17688203.0,32.1919,817672.0,23.5461,3226777.0,5.98,3096900.0,28.25,2616600.0,,0.0,35.6,6159300.0,38.44,3100800.0,24.8,2806900.0,451.0,410453.0,37.0044,1685488.0,39.175,4952928.0,43.02,1505300.0,,0.0,51.51,656000.0,16.07,1706200.0,23.435,2803400.0,,0.0,86.1,1036685.0,154.506,3169604.0,33.7368,1533330.0,1320.4,284010.0,32.79,890880.0,43.5,223500.0,,0.0,30.61,210100.0,21.79,2318700.0,18.75,206000.0,,0.0,6.91,669300.0,55.28,1259400.0,,0.0,,0.0,125.4,1879829.0,326.5,169690.0,18.8,20226600.0,,0.0,26.9,11301200.0,12.8326,928800.0,78.38,5341000.0,43.76,515400.0,27.48,2200000.0,2.437,94180000.0,,0.0,350.8,3249350.0,,0.0,36.13,827200.0,5.975,944400.0,69.8,2818300.0,,0.0,56.124,703191.0,2.7037,6334400.0,,0.0,,0.0,83.14,47100.0,,0.0,77.5,345665.0,,0.0,609.0,60316.0,28.8555,1482575.0,,0.0,26.45,172100.0,22.2,0.0,,0.0,674.9011,10188969.0,92.07,129600.0,,0.0,57.08,352300.0,,0.0,6.14,908300.0,51.15,5458300.0,2724.0,5658011.0,94.28,671200.0,69.65,4014600.0,342.25,13910300.0,202.571,1397252.0,45.9,8840600.0,157.8333,2874.0,,0.0,10.1075,1588400.0,552.8612,13177313.0,31.55,3448820.0,1274.0,5238547.0,21.0538,2131878.0,33.5183,3049696.0,,0.0,,0.0,14.1229,14572519.0,50.16,4238900.0,303.9956,1783349.0,,0.0,56.7122,840500.0,34.7667,205131.0,32.6333,2939400.0,97.0,75289.0,15.0613,989531.0,52.68,798400.0,,0.0,262.0,128500.0,,0.0,44.67,2962600.0,34.1955,2144348.0,1046.7405,223066.0,23.95,255300.0,61.97,2729400.0,16.3919,77404.0,109.25,160300.0,807.0262,3801664.0,,0.0,37.62,1118705.0,21.42,7026900.0,318.3818,26663.0,42.2265,1761929.0,33.95,1421290.0,66.4057,2849095.0,,0.0,592.5,934475.0,,0.0,387.3411,209306.0,640.0,359712224.0,,0.0,,0.0,418.0,5665336.0,,0.0,133.5,0.0,59.64,475000.0,14.77,1040200.0,266.0,0.0,343.75,0.0,,0.0,26.17,5547000.0,216.5,34309328.0,609.5133,1763357.0,363.5,167076.0,,0.0,1034.5,330590.0,,0.0,74.77,678900.0,285.0,81359.0,,0.0,489.1,1220030.0,38.02,4520759.0,15.6654,3115097.0,67.05,1719100.0,34.76,825708.0,,0.0,58.09,2288300.0,54.94,2073700.0,547.5,0.0,206.1129,302601.0,,0.0,17.67,992700.0,381.0539,301931.0,,0.0,,0.0,27.57,842700.0,3213.0,1410573.0,500.5632,2000268.0,18.04,1823300.0,,0.0,3.034,5531500.0,,0.0,2132.5,0.0,8.215,1151600.0,120.7929,972919.0,38.66,551500.0,,0.0,,0.0,37.4667,2625900.0,45.52,307700.0,870.5,0.0,27.52,2100600.0,1.837,397770.0,54.35,545700.0,8.94,27316500.0,,0.0,71.99,3572500.0,,0.0,21.9,2150800.0,14.24,1657600.0,211.2118,17202833.0,6.3725,926000.0,13.0,1673600.0,75.0,0.0,84.47,1605700.0,63.4637,558922.0,12.56,3300400.0,48.0793,7725400.0,20.3575,2472000.0,,0.0,29.86,620200.0,232.8789,9062418.0,1.4638,6668800.0,58.55,73400.0,494.521,586867.0,28.27,5200.0,45.81,379800.0,8.875,13762000.0,,0.0,,0.0,25.9194,5833428.0,17.55,62666400.0,4.546,852000.0,2.725,18340200.0,10.65,4285200.0,,0.0,5.6337,2791200.0,12.3675,5112000.0,,0.0,245.25,180407.0,,0.0,27.91,2870500.0,58.82,8588900.0,587.0,61964.0,,0.0,39.53,5867800.0,,0.0,,0.0,,0.0,88.05,608862.0,64.8821,3775608.0,1421.574,19973.0,26.5776,5682185.0,,0.0,34.555,2001600.0,,0.0,1.6861,23250600.0,,0.0,,0.0,,0.0,34.7327,8345590.0,844.0,17360822.0,51.44,768400.0,35.44,1330700.0,19.35,7218379.0,19.4679,2254363.0,24.8499,5618855.0,1373.0,54504.0,23.52,302800.0,7.8367,2967000.0,,0.0,23.9253,266924.0,,0.0,32.0833,5218377.0,27.4972,1085576.0,,0.0,137.8,216935.0,24.66,131000.0,31.2686,1472648.0,,0.0,194.7834,20598.0,4.775,1745620.0,37.2766,484805.0,14.02,16350771.0,,0.0,46.3369,1541330.0,26.27,812200.0,65.3,3538400.0,3.6225,54000.0,55.14,5469100.0,18.2744,22354358.0,34.58,968400.0,45.46,1005300.0,,0.0,388.25,165560.0,,0.0,38.54,591600.0,102.22,440900.0,46.25,1182000.0,16.66,884000.0,34.6893,1198662.0,70.2378,721696.0,79.4,2168100.0,371.4285,18816614.0,26.215,2818200.0,38.105,2922400.0,40.87,700033.0,5.8152,39269137.0,25.23,759367.0,23.51,15026625.0,,0.0,369.5,2440281.0,24.301,8440770.0,38.34,5071000.0,148.5,156780.0,,0.0,41.95,309400.0,40.5,1138400.0,20.2831,1165025.0,3.9,53570.0,53.03,23100.0,19.56,1049800.0,40.9062,352544.0,,0.0,92.18,39600.0,32.505,1094800.0,35.225,1947200.0,22.94,291500.0,3.4583,4551600.0,46.25,264245.0,38.766,4217637.0,34.77,2025600.0,49.8,980950.0,,0.0,15.15,354500.0,387.2725,536515.0,8.18,10176200.0,,0.0,4.9675,10727200.0,245.25,485585.0,,0.0,27.53,4722200.0,38.94,197600.0,98.08,947600.0,47.92,700500.0,419.4999,21000.0,106.4,618710.0,26.385,1329400.0,,0.0,295.1415,3028750.0,268.0,67620.0,10.785,5173404.0,47.0,670200.0,40.02,478400.0,40.09,2327800.0,16.505,23200.0,281.0,454.0,,0.0,6.5,0.0,11.3969,212284.0,,0.0,63.3,247400.0,,0.0,,0.0,,0.0,94.95,1237290.0,,0.0,,0.0,663.5356,3750.0,,0.0,365.0,352571.0,,0.0,56.39,1925600.0,,0.0,622.5,79.0,170.2753,3640757.0,,0.0,,0.0,,0.0,,0.0,709.4,43174.0,12.995,8262400.0,24.075,1630600.0,24.2444,564750.0,91.2195,933453.0,,0.0,21.16,4892100.0,,0.0,214.7817,112872.0,370.5,11591.0,10.1918,306881974.0,10.2402,305430264.0,43.75,267800.0,300.9072,714765.0,21.915,917400.0,464.1,145770.0,248.6914,635764.0,29.18,1201000.0,,0.0,129.66,1878800.0,35.9,591596500.0,1454.6245,13795684.0,70.35,344700.0,33.06,8827200.0,20.32,474600.0,127.0,12641610.0,24.11,578900.0,,0.0,,0.0,41.02,5963000.0,70.5452,25098.0,27.95,1176600.0,44.525,327420.0,,0.0,58.25,53220.0,,0.0,86.18,858300.0,,0.0,315.0,138715.0,221.5,24776.0,176.25,352854.0,,0.0,,0.0,2968.4915,426753.0,29.6,240859.0,37.71,475480.0,,0.0,18.38,1591800.0,32.0875,5282355.0,,0.0,13.5876,20112848.0,377.25,96426.0,8.0675,1020800.0,797.3635,27405680.0,17.3294,1577175.0,201.75,84504.0,18.1204,1521933.0,315.6167,1139560.0,55.67,1458900.0,307.0,52961.0,,0.0,47.9,225100.0,49.33,712500.0,,0.0,75.0,8766488.0,764.9261,79398.0,,0.0,75.75,479702.0,332.25,11197313.0,5.61,7242336.0,83.1453,6759043.0,,0.0,7.24,808000.0,703.7886,429384.0,348.75,23432.0,18.5375,564800.0,92.75,30925.0,28.3,163950.0,33.32,486800.0,6.9364,9402513.0,170.0,347571.0,1662.9617,742679.0,,0.0,637.5689,2044791.0,1488.5389,5309193.0,536.8571,2240168.0,123.591,0.0,6.0,661000.0,383.9139,1173144.0,21.9536,10715111.0,,0.0,26.08,80102100.0,26.72,3127800.0,,0.0,358.7137,619427.0,31.5937,1855347.0,9.45,2850500.0,105.2579,119053.0,,0.0,,0.0,26.9378,863761.0,3.8839,13547028.0,12.9433,6600600.0,13.55,154600.0,,0.0,712.5,664588.0,108.5,19095164.0,43.935,1789000.0,5.1,4927020.0,14.93,141200.0,106.0,0.0,27.0354,513812.0,125.5,351115.0,21.98,891700.0,34.37,801000.0,59.069,4109468.0,2.57,1110400.0,321.0,5255100.0,96.7,0.0,173.8,0.0,294.75,423966.0,115.9,513270.0,230.0,286150.0,19.19,294300.0,1447.5643,1357022.0,30.275,642670.0,60.1,8127100.0,39.12,8492400.0,,0.0,,0.0,,0.0,41.2113,789591.0,,0.0,86.5312,501922.0,33.13,1198500.0,,0.0,225.0,37893256.0,,0.0,825.4448,105038.0,31.7,776000.0,,0.0,52.26,3406000.0,444.0,1688985.0,55.8389,1372588.0,,0.0,13.51,1189800.0,,0.0,20.755,18714200.0,9.745,3907200.0,,0.0,32.32,2008200.0,1467.368,3653974.0,,0.0,55.0182,1350601.0,119.75,21254764.0,46.89,1029442.0,41.1366,454064.0,29.39,253500.0,4.4025,1089600.0,313.6094,35166708.0,53.41,10893900.0,,0.0,62.92,1664500.0,14.455,523000.0,34.0,4556200.0,,0.0,3.63,34151000.0,,0.0,570.1894,3031274.0,,0.0,16.3,2218000.0,40.21,842700.0,,0.0,283.25,47927.0,,0.0,,0.0,,0.0,49.45,101900.0,439.1825,4274178.0,31.5508,2689722.0,25.9402,1886804.0,35.9149,4103487.0,74.7,633485.0,34.84,4617000.0,477.9717,647229.0,16.73,2736200.0,51.93,997500.0,60.63,868800.0,,0.0,29.22,830200.0,55.63,3466000.0,125.25,1322511.0,,0.0,45.1961,1922098.0,234.0,1316555.0,37.78,1978100.0,880.0,41069.0,87.26,212200.0,15.07,742600.0,454.7525,24270384.0,11.63,86800.0,10.9547,3427605.0,74.0,454400.0,32.64,2262100.0,65.1003,3021455.0,,0.0,,0.0,259.25,208487.0,1.7635,36940800.0,72.21,4451600.0,18.7067,136200.0,,0.0,,0.0,14.12,444400.0,,0.0,14.19,29900.0,83.6,0.0,423.0,56658.0,27.7958,18691604.0,,0.0,53.6887,1117029.0,29.95,8168600.0,55.96,3424300.0,,0.0,27.71,48467000.0,94.6349,2744119.0,274.4755,120127.0,7.755,2083000.0,59.9497,234015.0,109.62,201100.0,6.9345,4502914.0,57.87,129800.0,89.5546,841700.0,600.0,53612.0,114.05,1565038.0,109.9,400420.0,,0.0,99.15,32960.0,,0.0,39.9034,30950.0,,0.0,8.61,1019692,12.9667,4380900.0,19.44,266000.0,10.565,4026800.0,49.66,12210000.0,,0.0,0.3677,129570000.0,526.5395,7409503.0,8.3733,3389177.0,10.7375,12073600.0,52.9903,2103708.0,15.17,28199820,,0.0,22.215,682200.0,42.91,1403300.0,29.53,1968200.0,53.84,1043100.0,33.475,2643600.0,0.3028,262896000.0,692.0,48100.0,5190.7344,4985314.0,,0.0,,0.0,,0.0,1530.0,3018857.0,21.5891,241488.0,,0.0,365.0,42284.0,3.6252,1539000.0,11.9813,1742083.0,42.785,1556200.0,6.0,1041400.0,,0.0,61.85,553940.0,21.39,5353820.0,12.5,44904200.0,2.0987,5065500.0,,0.0,,0.0,244.0,12310.0,39.2039,6135515.0,,0.0,513.0916,48829.0,272.25,2529390.0,,0.0,,0.0,,0.0,509.4374,17741.0,,0.0,41.17,2548400.0,21.4311,2470163.0,,0.0,37.16,1230400.0,23.5,1976470.0,,0.0,32.65,882000.0,59.0,2590900.0,,0.0,1554.6504,87250.0,19.5446,44686754.0,49.66,533000.0,57.33,5284000.0,30.88,3036400.0,45.46,660750.0,83.75,43865.0,,0.0,40.71,1454300.0,,0.0,96.0,178408.0,74.6,1980500.0,22.35,2372700.0,49.56,314100.0,,0.0,,0.0,63.85,756600.0,244.5,29700.0,672.5395,1261600.0,24.681,623742.0,42.28,305100.0,,0.0,38.52,192400.0,157.0,663176.0,29.165,2295000.0,10.5,0.0,27.4763,1132811.0,,0.0,426.1628,19647683.0,,0.0,70.32,480800.0,,0.0,1150.5,1459209.0,680.0,4909482.0,,0.0,14.525,1050480.0,,0.0,29.61,641591.0,13.64,266800.0,,0.0,44.45,10016000.0,12.2616,88930.0,,0.0,,0.0,929.0,6504.0,47.02,877000.0,888.0,150486.0,58.79,292700.0,11.49,506100.0,616.8664,6186613.0,33.8,857200.0,,0.0,68.1437,439267.0,120.0,28122.0,2057.8274,5466697.0,16.5156,248625.0,1750.526,2594257.0,52.42,422000.0,20.105,410600.0,67.8333,92115.0,,0.0,67.0,1204978.0,59.38,606900.0,2.693,369816.0,,0.0,39.21,322100.0,62.4,3613780.0,6.865,4084400.0,136.0661,32730702.0,276.5,1949711.0,23.94,573900.0,917.5,233912.0,165.0,3162584.0,34.8773,5518756.0,23.42,525900.0,58.4852,1682017.0,19.74,1125934.0,,0.0,213.75,256280.0,9.2955,28810641.0,70.3159,2314664.0,38.75,3155288.0,18.83,593500.0,295.5,21678040.0,15.555,6761600.0,14.96,3583400.0,,0.0,111.5,166666.0,159.035,4721094.0,,0.0,,0.0,258.2533,12534269.0,49.61,1013207.0,1001.1817,666479.0,,0.0,155.0,0.0,1809.0,7591207.0,,0.0,14.5633,1450500.0,59.2261,9961582.0,45.12,113700.0,49.915,8736400.0,1459.4991,0.0,91.6,646030.0,353.8295,0.0,538.0,4110056.0,38.14,228400.0,20.63,724000.0,52.2654,0.0,35.21,1779500.0,104.5,216070.0,,0.0,72.3488,1106510.0,53.08,1096200.0,,0.0,46.5,3456161.0,938.5381,208285.0,22.755,1796600.0,195.0,8663.0,237.8835,2058457.0,5.4875,6276.0,982.0,4002267.0,,0.0,,0.0,963.9742,7212829.0,26.46,260200.0,264.0,1007068.0,,0.0,7.1149,7.0,8.86,2200400.0,15.53,3882753.0,59.29,1166300.0,24.82,1559700.0,37.4986,842647.0,,0.0,455.5,723762.0,1567.4991,2661437.0,,0.0,47.66,241000.0,5.76,2347900.0,604.0,854263.0,,0.0,,0.0,46.95,1292700.0,,0.0,32.52,1633700.0,18.8066,10221280.0,32.71,350600.0,666.1665,3254504.0,,0.0,340.8837,534796.0,,0.0,31.5,328100.0,,0.0,14.1825,424800.0,,0.0,49.8,1555750.0,138.0,24042.0,25.0888,119214.0,15.34,2563200.0,42.41,1584600.0,,0.0,53.8,4286000.0,,0.0,143.75,96309.0,,0.0,5.7275,10972400.0,14.7,101900.0,30.7,420200.0,147.7,199445.0,,0.0,951.8796,532952.0,9.9333,12000.0,35.11,1577500.0,,0.0,,0.0,8.5075,469600.0,,0.0,36.68,722400.0,,0.0,45.39,2753200.0,158.25,306905.0,414.8331,83761328.0,,0.0,16.49,807800.0,24.761,2840499.0,,0.0,54.25,8678716.0,19.19,482500.0,346.5,1852902.0,33.37,15605000.0,39.055,811200.0,9.06,110800.0,,0.0,,0.0,142.1328,2243582.0,23.18,439300.0,24.765,837600.0,,0.0,,0.0,1257.7777,16698780.0,,0.0,63.67,2972600.0,18.955,4437600.0,75.79,2191800.0,24.03,485400.0,,0.0,,0.0,30.14,3629100.0,349.5,347455.0,665.0,9814094.0,,0.0,643.5,111243.0,,0.0,,0.0,35.0781,866039.0,48.1993,11444334.0,,0.0,68.66,259000.0,,0.0,153.1183,165446801.0,172.5,107590.0,46.78,1552692.0,33.6476,336916.0,,0.0,23.05,3526000.0,26.48,950000.0,,0.0,291.0615,2662353.0,36.5422,236527.0,20.81,1445400.0,696.4816,498599.0,27.951,10243041.0,12.85,334400.0,38.95,454900.0,,0.0,7.1779,1141711.0,,0.0,11.542,2105290.0,19.61,588800.0,380.25,1390420.0,33.63,243100.0,31.305,6037600.0,,0.0,2192.3057,86969.0,29.98,1502500.0,18.5376,3947988.0,16.0267,33551400.0,,0.0,616.0,0.0,,0.0,9.442,1076288.0,21.885,664200.0,12.335,381600.0,1068.8499,2530310.0,98.596,305435.0,55.3,1419810.0,66.3,498200.0,56.7,686400.0,18.64,727200.0,58.5,15868500.0,,0.0,,0.0,17.3005,3391536.0,,0.0,66.6214,2807368.0,43.35,749800.0,,0.0,,0.0
2005-12-12,,0.0,25.5007,12084452.0,,0.0,2038.6478,6281806.0,2.6754,524994400.0,,0.0,,0.0,831.5,1829016.0,22.6188,883984.0,,0.0,18.7938,10895165.0,32.0439,1429057.0,23.5373,3948396.0,6.0111,3316500.0,28.4,2202300.0,,0.0,35.26,7999300.0,38.43,1652900.0,24.75,1954600.0,451.25,330179.0,36.6871,1755974.0,39.145,5050720.0,43.25,1848400.0,,0.0,51.34,835700.0,16.13,1315700.0,23.53,2818800.0,,0.0,86.15,2814120.0,152.4305,0.0,33.8853,2150255.0,1315.6,221405.0,33.08,1229159.0,44.24,345900.0,,0.0,30.55,216400.0,21.17,3791000.0,18.72,257600.0,,0.0,6.87,385300.0,54.79,2230900.0,,0.0,,0.0,126.55,2475954.0,326.8,206730.0,19.11,19080600.0,,0.0,26.99,9403100.0,12.9215,1193738.0,77.46,6098800.0,43.13,1504900.0,27.5,3562000.0,2.4535,68486000.0,,0.0,353.6,2982715.0,,0.0,35.5,1313900.0,6.1333,1078800.0,71.13,3013600.0,,0.0,56.3922,678544.0,2.7662,11084800.0,,0.0,,0.0,82.91,60400.0,,0.0,77.5,0.0,,0.0,608.5,59577.0,28.8409,2184268.0,,0.0,26.45,368300.0,22.2,0.0,,0.0,677.8656,5894157.0,91.7,232800.0,,0.0,57.06,300100.0,,0.0,6.12,1022600.0,51.03,5468300.0,2712.0,3717878.0,92.95,749000.0,70.19,2654900.0,337.25,14543600.0,200.5872,490789.0,45.74,10321300.0,156.6666,44544.0,,0.0,10.0575,1328400.0,551.0138,23748938.0,31.415,3446642.0,1270.0,5034127.0,20.9451,2812680.0,33.3411,3110208.0,,0.0,,0.0,14.1998,19238225.0,49.84,7185500.0,297.2497,2507884.0,,0.0,56.1366,843473.0,34.8767,105486.0,32.1333,3355500.0,96.25,74960.0,14.9589,1082813.0,53.45,661500.0,,0.0,264.25,251951.0,,0.0,44.76,2001100.0,34.1425,2200197.0,1066.95,281406.0,24.37,388000.0,62.76,2560800.0,16.577,198444.0,110.49,96900.0,802.0548,2338771.0,,0.0,37.62,1342588.0,21.33,6613900.0,320.8048,30569.0,41.9906,2259838.0,33.975,947320.0,66.7026,3630726.0,,0.0,605.5,1086960.0,,0.0,385.6138,281319.0,630.5,87918880.0,,0.0,,0.0,426.0,11923639.0,,0.0,133.5,0.0,59.5,450000.0,14.735,1330800.0,266.5,0.0,344.25,0.0,,0.0,25.87,3920900.0,216.75,24114696.0,606.8904,2033388.0,366.25,7751.0,,0.0,1052.0,348019.0,,0.0,74.87,342800.0,285.0,5413.0,,0.0,486.8,1022760.0,38.45,3798992.0,15.6031,3167911.0,67.0,2039800.0,35.23,977028.0,,0.0,58.03,1381800.0,54.94,2354300.0,547.5,0.0,207.4752,341492.0,,0.0,18.2167,3025800.0,387.8857,48876.0,,0.0,,0.0,27.2,1383500.0,3221.0,585366.0,500.3293,633389.0,18.3,1807000.0,,0.0,3.022,2333500.0,,0.0,2144.0,5862.0,8.22,1184800.0,123.5083,56795.0,38.09,758000.0,,0.0,,0.0,37.4333,2419500.0,45.25,361600.0,884.0,47609.0,27.435,3476400.0,1.838,619270.0,54.22,992000.0,8.8633,22239000.0,,0.0,73.48,3100000.0,,0.0,21.925,2410800.0,14.25,2412600.0,212.5471,15078932.0,6.35,1565600.0,12.84,1057700.0,74.0909,15549.0,83.82,1889700.0,63.4205,672646.0,12.4375,4638400.0,46.6919,25763182.0,20.3575,3408400.0,,0.0,30.04,868800.0,233.4314,5447169.0,1.4662,9979200.0,58.61,207600.0,491.7625,212061.0,28.68,9300.0,45.17,415500.0,8.78,10088800.0,,0.0,,0.0,25.9194,5026022.0,17.52,39552100.0,4.516,787000.0,2.7189,27693000.0,10.6525,2455600.0,,0.0,5.7438,3093600.0,12.405,6374800.0,,0.0,243.75,112735.0,,0.0,28.3,2737900.0,59.58,6617000.0,598.0,132560.0,,0.0,39.475,4361000.0,,0.0,,0.0,,0.0,87.38,532743.0,65.0685,4195080.0,1421.574,21941.0,26.6431,4468100.0,,0.0,34.0,4419200.0,,0.0,1.6494,18279000.0,,0.0,,0.0,,0.0,34.2173,2081331.0,839.0,7630949.0,51.89,892700.0,36.09,1644000.0,19.28,6378810.0,19.394,4561693.0,24.8105,4490623.0,1354.0,126031.0,23.45,114200.0,7.85,2451600.0,,0.0,24.0984,401209.0,,0.0,33.5416,1871030.0,27.6715,940275.0,,0.0,139.0,142885.0,24.69,463000.0,31.3044,966663.0,,0.0,208.9561,967225.0,4.784,854110.0,36.9787,466240.0,14.06,20409905.0,,0.0,46.1103,1450353.0,26.265,931200.0,66.39,3846800.0,3.54,310400.0,55.06,2432600.0,18.6995,26977817.0,34.91,1048100.0,45.48,1370900.0,,0.0,388.0,464383.0,,0.0,38.01,345200.0,102.54,370200.0,46.1,1997700.0,17.28,2373600.0,34.6403,1420527.0,72.0681,242916.0,78.9,1645500.0,372.9523,11660838.0,25.735,2492400.0,38.29,1976400.0,41.38,1976263.0,5.8152,44709710.0,25.13,648449.0,23.5,16519053.0,,0.0,370.0,952005.0,24.6847,8129980.0,39.4,5139400.0,148.75,31537.0,,0.0,42.53,199800.0,40.45,1967200.0,20.577,1506156.0,3.9,111040.0,52.7,44400.0,19.51,1270400.0,40.875,248288.0,,0.0,92.1,95300.0,32.845,1489200.0,35.0,1558600.0,22.5,545900.0,3.475,3118800.0,46.4,70905.0,38.2311,4662211.0,34.415,1589800.0,50.4,704450.0,,0.0,15.29,408900.0,384.818,1165983.0,8.19,12271800.0,,0.0,4.9875,5604000.0,246.75,424186.0,,0.0,27.3,5299400.0,38.4,185300.0,98.09,883900.0,47.62,857100.0,420.6994,41060.0,105.95,495150.0,26.32,915400.0,,0.0,295.1415,1444166.0,269.0,67792.0,10.75,5856980.0,46.51,446700.0,40.03,342400.0,39.49,1833700.0,16.79,21600.0,281.0,3177.0,,0.0,6.5,0.0,11.4734,70355.0,,0.0,62.74,121400.0,,0.0,,0.0,,0.0,94.8,423965.0,,0.0,,0.0,650.7753,15276.0,,0.0,362.0,27463.0,,0.0,55.335,2081000.0,,0.0,610.0,7330.0,170.3712,2871378.0,,0.0,,0.0,,0.0,,0.0,739.4,18578.0,12.92,11342400.0,24.6,5893400.0,24.3556,1027800.0,92.2023,1563265.0,,0.0,21.39,5942600.0,,0.0,214.9446,61415.0,372.5,27878.0,10.2767,279046027.0,10.3256,277725996.0,43.59,717900.0,300.5287,295064.0,21.745,2304200.0,465.7,57660.0,247.1419,1700824.0,30.42,2010800.0,,0.0,130.01,2006300.0,36.125,62952050.0,1444.551,10579875.0,70.74,222300.0,33.48,7442600.0,20.08,596200.0,126.5,9762222.0,24.01,585100.0,,0.0,,0.0,41.32,4643300.0,70.6466,17363.0,27.86,1188000.0,44.45,279070.0,,0.0,58.2,123760.0,,0.0,86.25,1300100.0,,0.0,314.5,115495.0,212.5,49635.0,176.75,223228.0,,0.0,,0.0,2966.9421,236963.0,30.0,438929.0,37.85,463786.0,,0.0,18.29,1352000.0,32.393,3066137.0,,0.0,13.6104,22301195.0,378.75,74644.0,8.0775,727600.0,793.0063,29484522.0,17.5804,1210230.0,202.5,404496.0,18.1008,1468508.0,317.4099,1293625.0,56.12,1143200.0,306.0,181991.0,,0.0,48.16,180500.0,48.53,1841800.0,,0.0,76.25,9352921.0,758.1086,37500.0,,0.0,76.25,268108.0,331.5,4091515.0,5.625,15552264.0,82.1797,6322129.0,,0.0,7.29,953500.0,703.7886,185598.0,348.0,36662.0,18.54,311600.0,92.75,13500.0,28.1667,200250.0,33.39,358600.0,6.9899,5341057.0,172.5,197491.0,1669.2174,940650.0,,0.0,638.6867,2414872.0,1493.7406,1527048.0,536.8571,1632273.0,123.591,0.0,5.92,405100.0,386.906,4520583.0,22.2608,7207654.0,,0.0,26.62,75565800.0,27.7,6240800.0,,0.0,358.8595,1233786.0,31.8178,2786930.0,9.49,3566800.0,105.5572,861055.0,,0.0,,0.0,27.1411,948481.0,3.8956,18347012.0,13.5767,14803200.0,13.45,211300.0,,0.0,680.5,2955785.0,110.0,21930431.0,44.31,1312800.0,5.156,8154970.0,15.01,160600.0,105.5,0.0,27.3166,1107658.0,125.2,432390.0,21.97,796200.0,35.14,1368800.0,59.5895,3201632.0,2.535,689000.0,323.75,161763.0,96.0,0.0,173.9,0.0,296.5,1061652.0,116.6,320280.0,229.25,172440.0,19.06,347800.0,1440.9089,669085.0,30.35,1108510.0,60.15,7960900.0,39.15,8013600.0,,0.0,,0.0,,0.0,41.1737,1647555.0,,0.0,86.02,400984.0,32.97,1013100.0,,0.0,226.25,19747216.0,,0.0,829.4746,112502.0,31.94,570400.0,,0.0,52.65,2492100.0,444.0,45896.0,56.1074,1490864.0,,0.0,13.295,2171400.0,,0.0,20.575,19171400.0,9.6,4618400.0,,0.0,32.1,1315800.0,1471.1597,2060578.0,,0.0,55.3133,1749184.0,120.0,13554590.0,46.6838,763235.0,40.6736,580229.0,30.1,451500.0,4.35,944000.0,312.7974,47579233.0,54.47,5061900.0,,0.0,62.13,1616000.0,14.32,878600.0,34.225,4451400.0,,0.0,3.699,16890000.0,,0.0,567.426,3207627.0,,0.0,16.31,2035500.0,40.79,584200.0,,0.0,283.75,92592.0,,0.0,,0.0,,0.0,49.02,68100.0,440.2703,2391786.0,31.6674,1649404.0,25.7821,2048172.0,35.5239,5077586.0,75.0,970838.0,34.47,3962900.0,470.958,900893.0,16.72,1899800.0,52.5,1826000.0,60.2,1349200.0,,0.0,29.53,1622600.0,55.78,2499000.0,124.0,597682.0,,0.0,44.8752,2127761.0,237.0,486691.0,38.66,2264600.0,862.0,53977.0,87.0,108400.0,14.91,1105400.0,460.9235,16762036.0,11.4,371100.0,11.0393,3946408.0,74.0,301800.0,32.2,2331700.0,64.4732,2380997.0,,0.0,,0.0,260.75,431563.0,1.8065,46200000.0,72.51,4488900.0,18.6067,108600.0,,0.0,,0.0,14.33,865600.0,,0.0,13.84,55500.0,83.8,0.0,424.5,125776.0,27.1088,25366421.0,,0.0,53.3848,2945044.0,29.975,5444200.0,56.52,4481600.0,,0.0,27.45,63757200.0,93.6647,3052096.0,275.3667,112821.0,7.757,1485000.0,59.4729,430289.0,109.15,158900.0,6.9544,4235227.0,58.05,136700.0,88.9103,614405.0,603.5,37873.0,113.95,1853448.0,109.7,192460.0,,0.0,99.15,29690.0,,0.0,39.9034,5872330.0,,0.0,8.59,437543,12.9333,3245700.0,19.31,254600.0,10.5075,6166800.0,50.4,20448600.0,,0.0,0.3586,221760000.0,533.7921,9233626.0,8.3615,1656541.0,10.9263,15633600.0,52.8638,2167792.0,15.28,26330435,,0.0,22.405,2029000.0,42.96,1573900.0,29.54,2042700.0,53.84,549900.0,33.52,2509800.0,0.3072,281136000.0,687.0,71000.0,5227.77,5367310.0,,0.0,,0.0,,0.0,1510.0,2990861.0,21.405,225079.0,,0.0,365.0,2000.0,3.6667,1840725.0,12.0557,1397824.0,43.01,1542000.0,6.06,1075500.0,,0.0,61.55,1136577.0,21.63,8365342.0,12.84,47509200.0,2.1187,4636500.0,,0.0,,0.0,245.5,364.0,39.5871,5773534.0,,0.0,506.0835,84682.0,269.5,1635008.0,,0.0,,0.0,,0.0,513.2291,378242.0,,0.0,41.44,1315600.0,21.437,3304800.0,,0.0,36.68,1212700.0,23.5,1161130.0,,0.0,32.21,1538600.0,59.31,2426900.0,,0.0,1562.4043,91151.0,19.8672,60663286.0,49.45,694900.0,56.91,6006100.0,30.365,3353600.0,45.52,563700.0,84.0,197271.0,,0.0,40.52,1388300.0,,0.0,97.25,242020.0,74.7,0.0,23.05,2448200.0,49.82,505500.0,,0.0,,0.0,63.27,813600.0,244.5,69000.0,680.1845,754069.0,25.131,854835.0,42.07,300100.0,,0.0,38.54,94200.0,157.0,4138.0,28.925,3377200.0,10.5,0.0,27.1503,949002.0,,0.0,425.7487,12266913.0,,0.0,69.78,522100.0,,0.0,1172.5,1490194.0,677.5,3625633.0,,0.0,14.5,1396720.0,,0.0,29.66,1004096.0,13.86,749200.0,,0.0,45.2,9310300.0,12.3903,90328.0,,0.0,,0.0,945.5,112070.0,46.92,561400.0,885.0,123241.0,58.57,179200.0,11.56,594300.0,621.0296,8661337.0,33.72,595500.0,,0.0,68.6152,616216.0,120.0,11209.0,2057.0012,3014999.0,16.3644,702450.0,1751.5034,1668434.0,51.72,447200.0,20.425,524800.0,68.3,62124.0,,0.0,66.95,1128727.0,59.94,671300.0,2.6798,804178.0,,0.0,39.44,443600.0,61.65,3532100.0,6.81,4440400.0,136.0661,86589633.0,280.75,3291229.0,23.84,859350.0,930.0,157081.0,166.5,2447159.0,34.9591,6177555.0,23.44,607700.0,58.8839,2034677.0,19.92,1448558.0,,0.0,214.75,19061.0,9.3474,47840576.0,70.2661,3560152.0,38.7175,4861964.0,18.48,519700.0,297.0,9677664.0,15.445,7148800.0,14.88,3188500.0,,0.0,111.5,221297.0,159.8,2569323.0,,0.0,,0.0,257.4643,5863142.0,49.51,2238624.0,1001.1817,803147.0,,0.0,155.0,0.0,1790.0,3926934.0,,0.0,14.7233,1316400.0,59.9773,8152029.0,45.09,220500.0,50.255,6217400.0,1461.7491,0.0,91.0,663195.0,353.8295,0.0,535.0,2840405.0,38.2,132100.0,20.57,707300.0,52.7953,241621.0,34.89,2050900.0,103.75,189408.0,,0.0,72.2095,792658.0,52.66,1862200.0,,0.0,47.25,2052631.0,939.615,60359.0,22.51,1448600.0,195.0,0.0,240.5154,1906263.0,5.375,6328.0,993.0,1958917.0,,0.0,,0.0,957.5531,6181350.0,26.4,207600.0,265.0,1224471.0,,0.0,7.2383,1195.0,8.7125,1989200.0,15.72,4147453.0,58.55,1410600.0,24.85,1046600.0,37.2762,1415225.0,,0.0,457.0,103078.0,1588.4991,1999325.0,,0.0,47.1,532500.0,5.67,2071300.0,612.5,376605.0,,0.0,,0.0,46.83,997700.0,,0.0,32.77,1310000.0,18.7764,12103876.0,32.7,360400.0,666.7498,2883534.0,,0.0,339.1707,264296.0,,0.0,31.18,188400.0,,0.0,14.09,602400.0,,0.0,49.9,4132040.0,138.5,280467.0,25.0888,139491.0,15.59,2151600.0,42.37,1233000.0,,0.0,54.12,2984000.0,,0.0,144.0,40039.0,,0.0,5.725,4194400.0,14.71,132200.0,30.61,644300.0,148.3,333650.0,,0.0,951.8796,359374.0,10.0,52500.0,34.7,1711600.0,,0.0,,0.0,8.48,790400.0,,0.0,36.765,793600.0,,0.0,45.0,2549100.0,158.25,267923.0,416.7331,41616844.0,,0.0,16.61,1502900.0,24.8106,1453575.0,,0.0,53.575,9167664.0,19.0,845600.0,345.25,1926660.0,33.57,7252100.0,38.48,1257400.0,9.08,112300.0,,0.0,,0.0,142.6661,1728095.0,23.26,570200.0,24.835,716600.0,,0.0,,0.0,1257.7777,2996702.0,,0.0,63.2,4086300.0,18.8775,3082400.0,75.59,1977900.0,24.42,791600.0,,0.0,,0.0,29.92,2390300.0,342.5,165291.0,671.5,4105732.0,,0.0,651.0,2567760.0,,0.0,,0.0,35.827,2309715.0,49.5658,15599784.0,,0.0,68.82,287100.0,,0.0,152.8799,285564908.0,172.5,93306.0,46.43,1802537.0,33.3494,242212.0,,0.0,23.06,3970600.0,26.25,1043200.0,,0.0,289.1933,1374066.0,36.3024,439952.0,20.87,1239100.0,696.9673,873566.0,27.6272,15738843.0,12.92,500600.0,39.19,500800.0,,0.0,7.3263,8141865.0,,0.0,11.5722,2428102.0,19.575,660800.0,377.25,622818.0,33.81,238100.0,31.175,6328200.0,,0.0,2170.5996,78512.0,29.89,1433500.0,19.2795,10695044.0,16.2267,46386000.0,,0.0,621.0,0.0,,0.0,9.4736,1732894.0,22.13,1450000.0,12.295,234600.0,1068.8499,1062935.0,98.0132,183125.0,55.05,388790.0,66.38,674900.0,57.4,748800.0,18.57,703900.0,58.86,13390000.0,,0.0,,0.0,17.1891,4066171.0,,0.0,67.233,2023950.0,43.05,718200.0,,0.0,,0.0
2005-12-13,,0.0,25.7368,17491496.0,,0.0,2035.429,0.0,2.6779,493816400.0,,0.0,,0.0,835.5,1971452.0,22.4938,2387663.0,,0.0,18.9377,11606920.0,32.1849,1988198.0,23.4585,2607381.0,6.0278,1697400.0,28.29,3909000.0,,0.0,34.54,9613500.0,38.79,1882200.0,24.69,2043200.0,446.0,1004426.0,36.9013,2301327.0,39.345,4841056.0,43.89,3526700.0,,0.0,51.7,743600.0,16.3,1948800.0,23.75,2707000.0,,0.0,86.6,1673945.0,165.8057,20476060.0,33.8853,2056010.0,1318.6,385265.0,32.78,829107.0,43.77,892100.0,,0.0,30.83,292300.0,20.27,5226600.0,19.135,721600.0,,0.0,6.86,345800.0,55.01,2421300.0,,0.0,,0.0,125.87,2449303.0,328.0,0.0,19.2,21285000.0,,0.0,27.03,6879900.0,13.1733,1937250.0,77.46,8227300.0,42.83,1321300.0,27.01,2641100.0,2.475,116256000.0,,0.0,351.2,2000350.0,,0.0,36.11,1726200.0,6.125,1303200.0,72.16,5149100.0,,0.0,56.7345,1047057.0,2.76,9033600.0,,0.0,,0.0,83.7,72300.0,,0.0,77.5,0.0,,0.0,616.5,166911.0,29.1331,1323236.0,,0.0,26.41,229300.0,22.1,0.0,,0.0,676.3833,9360256.0,92.4,203500.0,,0.0,56.78,642100.0,,0.0,7.04,9844200.0,50.77,5404300.0,2743.0,6291147.0,92.53,1298900.0,70.59,2733800.0,336.75,20263300.0,199.7055,1346851.0,46.5,13980700.0,156.6666,0.0,,0.0,10.0025,2712000.0,550.5519,24330833.0,31.365,3838336.0,1275.0,8372160.0,21.0864,5358046.0,33.1935,3189067.0,,0.0,,0.0,14.1518,21046865.0,43.94,38210500.0,300.2961,2513026.0,,0.0,56.6732,1532170.0,34.5,192690.0,32.4467,2594700.0,97.75,0.0,15.2853,1302656.0,53.6,739500.0,,0.0,265.25,289116.0,,0.0,45.12,2957900.0,34.4605,3167371.0,1072.65,128087.0,23.82,471400.0,61.44,3368500.0,16.9554,231142.0,111.59,60100.0,810.7548,2615861.0,,0.0,37.46,1669421.0,21.55,7895900.0,320.8048,39517.0,42.2265,1315323.0,34.1,802500.0,66.9005,3285399.0,,0.0,604.5,521239.0,,0.0,367.4775,1717824.0,634.0,73648448.0,,0.0,,0.0,417.0,36637948.0,,0.0,133.75,0.0,59.4,285000.0,14.695,1251000.0,266.75,0.0,339.0,0.0,,0.0,25.6,6665300.0,217.75,40716216.0,609.1855,2659655.0,366.25,6975.0,,0.0,1073.0,665492.0,,0.0,75.06,313200.0,300.0,326431.0,,0.0,494.4,2066900.0,38.5,4056196.0,15.7121,4545174.0,66.89,2106800.0,34.81,1029424.0,,0.0,58.97,2670600.0,55.0,1906800.0,547.5,0.0,206.1129,387128.0,,0.0,18.1167,1712700.0,390.9215,791441.0,,0.0,,0.0,26.76,1388500.0,3251.0,655957.0,494.9494,654903.0,18.08,2261800.0,,0.0,2.978,3260500.0,,0.0,2147.5,734.0,8.47,1528000.0,127.0121,377317.0,37.73,1364800.0,,0.0,,0.0,37.07,4347600.0,45.47,369000.0,887.5,9393.0,27.825,3796200.0,1.846,332440.0,55.46,1277100.0,8.8733,30959100.0,,0.0,73.85,3186500.0,,0.0,21.9775,3063600.0,14.35,1937200.0,216.3307,18629397.0,6.5075,3368800.0,12.97,2050600.0,73.6363,35200.0,83.25,1834700.0,63.9048,804025.0,11.5,29528400.0,44.3668,54077928.0,20.375,3694000.0,,0.0,30.07,767100.0,232.0502,8214466.0,1.4638,7828800.0,58.85,127800.0,502.1601,504484.0,28.73,12100.0,45.02,794300.0,8.9075,10327200.0,,0.0,,0.0,25.9194,6696098.0,17.5,49275100.0,4.499,729000.0,2.7178,19227600.0,10.68,3652000.0,,0.0,5.8663,4528800.0,12.4325,5976800.0,,0.0,245.0,185478.0,,0.0,28.45,3848500.0,58.86,7918800.0,593.5,164813.0,,0.0,40.0,2767200.0,,0.0,,0.0,,0.0,86.55,420836.0,64.3306,5959598.0,1434.4969,40794.0,26.8575,7985084.0,,0.0,34.65,3775000.0,,0.0,1.6106,17411400.0,,0.0,,0.0,,0.0,33.8245,3158205.0,829.0,17356632.0,52.47,1424900.0,36.81,2510500.0,19.66,7197742.0,19.357,3005123.0,24.7907,6894678.0,1360.0,43727.0,23.43,106600.0,7.9233,2273100.0,,0.0,24.1894,483669.0,,0.0,34.6354,1294272.0,27.9262,1011583.0,,0.0,138.0,120700.0,24.99,397100.0,30.3211,2329231.0,,0.0,214.0437,113882.0,4.771,1855120.0,37.2,798295.0,14.08,17644014.0,,0.0,46.8773,1891126.0,25.92,2065600.0,67.0,4318600.0,3.525,84000.0,55.14,2862800.0,19.0909,29862518.0,35.27,1006500.0,45.89,1216100.0,,0.0,388.25,161382.0,,0.0,37.49,1502300.0,102.06,348900.0,46.09,1166900.0,17.05,2211600.0,34.7382,916855.0,71.3818,2995177.0,79.64,1642000.0,367.619,13657197.0,26.025,2212200.0,38.685,2095000.0,40.83,931268.0,5.8539,50650842.0,24.91,1407494.0,23.86,22570098.0,,0.0,370.0,3800.0,24.8811,11866586.0,39.58,7952800.0,148.75,45421.0,,0.0,42.14,137500.0,40.8,1243200.0,20.7948,1301147.0,3.91,498720.0,52.96,30200.0,19.6,1578300.0,40.6562,580280.0,,0.0,92.37,133400.0,33.03,1415800.0,35.265,1136800.0,22.3,509400.0,3.4708,3122400.0,45.65,292400.0,38.9158,3797457.0,33.89,3719000.0,50.24,891550.0,,0.0,14.95,355000.0,392.9998,2015685.0,8.13,13518500.0,,0.0,5.0487,6836000.0,246.5,745188.0,,0.0,27.505,5592400.0,38.16,349000.0,98.55,1197700.0,48.09,959300.0,423.8503,92130.0,106.85,445510.0,26.145,1377000.0,,0.0,306.3928,8394731.0,269.25,15063.0,10.7525,6363036.0,44.33,1656600.0,40.06,197600.0,39.45,5061400.0,16.91,39400.0,281.0,11585.0,,0.0,6.5,0.0,11.49,84565.0,,0.0,63.3,109800.0,,0.0,,0.0,,0.0,95.0,201875.0,,0.0,,0.0,657.1554,3126.0,,0.0,360.25,936.0,,0.0,56.045,3264400.0,,0.0,607.5,500.0,169.9877,5297784.0,,0.0,,0.0,,0.0,,0.0,732.2,15273.0,13.4875,27391600.0,24.92,7612800.0,24.6578,913275.0,92.4703,1579353.0,,0.0,21.23,8840400.0,,0.0,215.7588,104669.0,358.5,175200.0,10.3983,327775997.0,10.4477,326225448.0,43.8,284600.0,302.2319,149288.0,21.795,921600.0,465.2,132540.0,247.9166,353071.0,31.77,3983400.0,,0.0,131.64,3430800.0,36.15,16927980.0,1464.6981,17815252.0,70.48,338800.0,32.97,12629600.0,20.28,615200.0,128.5,16263402.0,24.13,1498900.0,,0.0,,0.0,42.27,9021100.0,70.3515,8187.0,28.37,3435000.0,44.4,387820.0,,0.0,58.25,229180.0,,0.0,86.8,1220700.0,,0.0,318.0,1130162.0,217.0,93504.0,177.5,345617.0,,0.0,,0.0,2977.7874,241580.0,29.81,361796.0,37.62,474804.0,,0.0,17.84,2630400.0,32.2402,5586398.0,,0.0,13.2016,38315461.0,379.5,171575.0,8.1525,1030400.0,795.6206,33751631.0,17.7255,1002150.0,202.5,72134.0,18.2575,2260580.0,313.4647,341317.0,58.78,3188900.0,306.25,111807.0,,0.0,47.8,145600.0,47.51,1895700.0,,0.0,76.0,5981795.0,759.4721,54431.0,,0.0,76.5,120607.0,335.5,10372434.0,5.5825,24959072.0,80.0287,13122384.0,,0.0,7.118,1843000.0,711.0017,1153978.0,349.25,22014.0,18.4625,322000.0,92.5,156257.0,28.0933,340650.0,33.77,480400.0,6.8383,10688969.0,173.0,1704916.0,1693.1973,1403446.0,,0.0,641.2746,6058064.0,1499.8092,2165454.0,542.5714,1190827.0,123.591,0.0,5.83,495400.0,389.2076,2401925.0,22.2147,10317001.0,,0.0,26.72,46475500.0,27.785,4875400.0,,0.0,363.9632,2489757.0,31.7711,2289550.0,9.39,2780500.0,105.2579,470048.0,,0.0,,0.0,27.1103,794621.0,3.8816,11217725.0,13.1389,9750600.0,13.91,529400.0,,0.0,680.0,3104227.0,110.0,64473824.0,44.45,1282400.0,5.13,14028220.0,15.08,117900.0,104.75,0.0,27.4945,818714.0,124.8,76930.0,22.07,826700.0,34.98,1082900.0,58.7567,4086030.0,2.525,1081700.0,324.0,306769.0,95.9,0.0,174.6,0.0,299.25,784639.0,116.0,149500.0,229.75,280238.0,19.02,419400.0,1445.3459,728189.0,30.45,2679480.0,60.25,12785500.0,39.41,10624800.0,,0.0,,0.0,,0.0,41.2394,2442258.0,,0.0,85.5089,429725.0,33.34,1339500.0,,0.0,226.0,23298148.0,,0.0,822.7582,78312.0,32.21,713600.0,,0.0,53.29,3167900.0,446.75,385606.0,56.884,1966264.0,,0.0,13.34,2924400.0,,0.0,20.48,20553000.0,9.69,6636800.0,,0.0,32.1267,1756200.0,1475.8993,2361146.0,,0.0,56.2747,2174871.0,118.5,38885841.0,46.744,946798.0,40.3996,716342.0,29.95,547700.0,4.35,665600.0,311.823,49338372.0,55.7,5983600.0,,0.0,63.13,1846100.0,14.23,1202600.0,34.405,7099400.0,,0.0,3.704,22913000.0,319.0,25753332.0,566.9654,605988.0,,0.0,16.21,2438000.0,39.64,1079200.0,,0.0,283.5,64298.0,,0.0,,0.0,,0.0,49.28,45900.0,436.4631,2628491.0,31.5555,4120078.0,26.6432,3068845.0,35.5489,5525071.0,75.0,995970.0,35.27,5928000.0,466.0224,2511827.0,16.74,2044200.0,52.68,1879000.0,61.3,1617400.0,,0.0,29.37,2283900.0,56.47,2621000.0,125.25,1423925.0,,0.0,44.7594,2977676.0,239.25,1802505.0,37.2,1977300.0,870.0,79824.0,87.72,165100.0,15.02,1365800.0,453.8032,20193698.0,11.14,509400.0,11.1311,4720307.0,74.04,302000.0,32.64,2295200.0,64.3395,2940127.0,,0.0,,0.0,261.5,219553.0,1.7983,54139200.0,74.03,18097300.0,18.5933,183900.0,,0.0,,0.0,14.38,691200.0,,0.0,14.08,44900.0,84.2,0.0,426.0,126511.0,27.5763,13546134.0,,0.0,53.1822,40802.0,29.66,5388400.0,57.37,4378600.0,,0.0,27.13,104285500.0,92.6137,4017563.0,280.7136,455846.0,7.769,1362000.0,57.3489,706337.0,110.49,342100.0,6.8946,6675710.0,57.96,141900.0,87.8794,634784.0,603.0,41099.0,112.95,2011112.0,111.2,266040.0,,0.0,99.15,15600.0,,0.0,39.4878,88473.0,,0.0,8.57,806463,12.3567,7056000.0,19.625,461400.0,10.7175,5153600.0,50.58,8162700.0,,0.0,0.3436,131467000.0,539.1107,10710810.0,8.3694,2188955.0,10.99,14662400.0,53.3517,1965025.0,15.36,23951030,,0.0,22.55,2048400.0,43.08,1889000.0,29.35,6024700.0,54.53,951100.0,33.44,4431800.0,0.3113,443412000.0,697.0,61000.0,5237.0132,4560931.0,,0.0,,0.0,,0.0,1505.0,1207027.0,21.4535,363574.0,,0.0,365.0,5000.0,3.8148,3428325.0,12.1564,953052.0,43.685,1730600.0,6.0,2006400.0,,0.0,61.95,1006605.0,21.4,8200729.0,12.83,40282800.0,2.1393,8335500.0,,0.0,,0.0,244.25,0.0,40.0278,7294313.0,,0.0,507.1453,142283.0,270.0,747236.0,,0.0,,0.0,,0.0,509.7083,32824.0,,0.0,42.06,1671500.0,21.2207,4842788.0,,0.0,37.14,1407200.0,23.35,2504360.0,,0.0,32.845,1377400.0,58.97,3492100.0,,0.0,1550.7736,233015.0,21.167,95117703.0,50.02,807100.0,58.51,10104900.0,30.8375,4468400.0,45.3333,848550.0,84.0,191389.0,,0.0,41.5,1849600.0,,0.0,97.375,25052.0,74.7,127830.0,22.75,931000.0,49.85,260300.0,,0.0,,0.0,64.0,1063500.0,244.5,34100.0,681.9445,287532.0,24.9765,637888.0,42.43,277700.0,,0.0,39.0,188500.0,157.0,85078.0,28.895,2735000.0,10.5,0.0,27.616,996027.0,,0.0,422.4354,15530603.0,,0.0,69.94,324800.0,,0.0,1181.0,2543350.0,681.0,4014900.0,,0.0,14.475,1007080.0,,0.0,29.66,1241057.0,13.68,737000.0,,0.0,45.84,14896100.0,12.5191,101607.0,,0.0,,0.0,954.0,154010.0,47.14,888700.0,882.5,164535.0,59.0,224100.0,11.65,198000.0,616.8664,7947001.0,34.19,717900.0,,0.0,68.0022,669193.0,120.0,3778.0,2043.7834,6982090.0,16.68,508275.0,1754.4355,2471797.0,52.31,756500.0,20.64,564000.0,68.6,60501.0,,0.0,67.9,1913285.0,59.93,755000.0,2.6996,747225.0,,0.0,39.36,244400.0,62.35,712570.0,6.9975,5934400.0,136.5809,59958709.0,282.0,4246478.0,24.7,4728300.0,925.0,32024.0,162.75,28278101.0,35.3556,6856535.0,23.4,577800.0,59.8108,2934749.0,19.76,1075906.0,,0.0,214.75,27011.0,9.3647,37680671.0,71.5093,3172745.0,38.7275,3404804.0,17.68,1030100.0,299.25,17534852.0,15.75,7947400.0,15.1,5772000.0,,0.0,110.75,375080.0,160.65,12077229.0,,0.0,,0.0,257.2013,3677788.0,49.61,1695775.0,996.6455,1681076.0,,0.0,155.0,0.0,1803.0,4665452.0,,0.0,14.7367,2490000.0,61.1916,12799526.0,45.23,149900.0,50.05,10129000.0,1458.7491,0.0,91.0,712165.0,353.8295,0.0,540.5,3139062.0,38.2,142600.0,20.77,1111700.0,52.988,115745.0,35.27,2018800.0,103.0,177314.0,,0.0,72.9892,1105110.0,53.16,1304800.0,,0.0,48.5,32403364.0,932.0766,213908.0,22.8,1511800.0,195.0,0.0,243.3497,6464153.0,5.375,10000.0,1002.0,5625036.0,,0.0,,0.0,967.9875,8641394.0,26.64,266700.0,263.5,280394.0,,0.0,7.1149,1124.0,8.58,3456400.0,15.64,2138890.0,59.15,1550500.0,25.0,1392800.0,37.128,1665119.0,,0.0,460.0,105972.0,1612.4991,1894406.0,,0.0,47.25,361500.0,5.72,2246000.0,606.0,950568.0,,0.0,,0.0,47.04,1188400.0,,0.0,32.66,2148800.0,18.8973,17478521.0,33.175,658800.0,662.3748,4444511.0,,0.0,338.0287,876728.0,,0.0,30.5,349800.0,,0.0,14.43,1054000.0,,0.0,50.2,6336400.0,133.0,124043.0,25.0888,94463.0,15.5,4600000.0,43.08,2250700.0,,0.0,54.56,3361500.0,,0.0,144.75,178165.0,,0.0,5.805,6024800.0,14.78,118300.0,30.76,680700.0,148.6,278950.0,,0.0,954.8636,2134499.0,10.0,25500.0,34.25,2902000.0,,0.0,,0.0,8.5125,1264000.0,,0.0,37.06,785000.0,,0.0,45.06,2229000.0,159.0,456103.0,414.8331,29344527.0,,0.0,16.65,2219900.0,24.8725,2237573.0,,0.0,54.55,9628920.0,18.8,803400.0,351.5,3170960.0,33.51,8690700.0,38.66,1407600.0,9.04,56200.0,,0.0,,0.0,142.6661,2007264.0,23.51,683100.0,24.775,660000.0,,0.0,,0.0,1272.2222,5968755.0,,0.0,63.43,5316300.0,18.975,3223200.0,75.4,2714400.0,24.0,763900.0,,0.0,,0.0,30.56,6540400.0,345.0,283683.0,675.0,7695525.0,,0.0,658.0,77500.0,,0.0,,0.0,35.7417,1394305.0,49.8172,17534851.0,,0.0,69.37,349500.0,,0.0,148.7094,498888332.0,171.75,91200.0,46.25,1487679.0,33.0015,224188.0,,0.0,23.3,5983200.0,27.26,1268500.0,,0.0,286.0174,2710607.0,37.3073,393452.0,20.89,1045300.0,711.0523,348071.0,27.6272,14001981.0,13.205,741000.0,39.29,645300.0,,0.0,7.4098,3988011.0,,0.0,11.5722,2030144.0,19.755,649200.0,375.75,228534.0,33.95,216700.0,31.6,7883800.0,,0.0,2203.1587,24101.0,29.99,2207900.0,19.3855,7571516.0,16.49,60882600.0,,0.0,619.5,0.0,,0.0,9.5644,1769850.0,21.905,2266200.0,12.27,180600.0,1076.7672,1446012.0,98.5695,145111.0,55.05,2233430.0,66.57,944200.0,55.91,1078700.0,18.7,862300.0,59.06,14867100.0,,0.0,,0.0,17.243,3351754.0,,0.0,66.7961,2248181.0,43.88,1689200.0,,0.0,,0.0
2005-12-14,,0.0,25.4149,20195927.0,,0.0,2017.1884,0.0,2.5718,1450716400.0,,0.0,,0.0,838.5,2561453.0,23.0689,1817658.0,,0.0,18.9377,7715090.0,31.8889,1052828.0,23.1259,6529453.0,6.08,1121400.0,28.89,3496000.0,,0.0,34.52,5538400.0,38.26,2848700.0,24.54,1647000.0,452.0,731398.0,37.2185,1397995.0,39.26,6248224.0,43.23,1994500.0,,0.0,52.32,818300.0,16.25,2664100.0,23.915,2791400.0,,0.0,86.6,775945.0,165.1139,0.0,33.9914,2220346.0,1319.8,293560.0,32.75,1720475.0,43.23,307800.0,,0.0,31.21,373800.0,20.72,2442600.0,19.095,374400.0,,0.0,6.81,598400.0,55.31,2274300.0,,0.0,,0.0,124.97,2870306.0,327.5,155290.0,18.99,21703400.0,,0.0,27.55,9455800.0,12.9926,985500.0,76.78,8761200.0,41.53,1701600.0,27.27,1820000.0,2.4705,99318000.0,,0.0,348.8,1940015.0,,0.0,36.56,1527400.0,6.1,1645200.0,73.34,2907600.0,,0.0,56.6512,1024680.0,2.7981,9273600.0,,0.0,,0.0,83.54,81700.0,,0.0,77.5,0.0,,0.0,616.0,99462.0,29.25,880332.0,,0.0,26.57,249200.0,22.05,0.0,,0.0,674.4071,11903695.0,92.54,200200.0,,0.0,56.89,442100.0,,0.0,6.81,2745100.0,51.46,5919100.0,2768.0,5466466.0,94.56,1396100.0,71.45,4900100.0,345.75,17820300.0,196.3991,880262.0,46.78,15120000.0,157.5,49932.0,,0.0,9.9725,2007200.0,554.7087,20711787.0,31.475,4197546.0,1284.0,9937705.0,21.0103,4460927.0,33.6265,5418700.0,,0.0,,0.0,14.1902,17819158.0,44.69,13445500.0,302.0369,1245493.0,,0.0,57.0049,1077788.0,34.7167,121719.0,32.49,3392400.0,97.0,25807.0,15.3003,919688.0,53.8,655700.0,,0.0,263.75,317344.0,,0.0,44.78,2316500.0,34.3969,1599440.0,1056.5861,487531.0,23.7,266900.0,62.7,3047100.0,17.6198,405925.0,112.82,95500.0,831.0547,9577393.0,,0.0,37.28,2356699.0,21.94,11634600.0,320.0779,76265.0,41.8019,1637606.0,34.075,649120.0,66.9005,2566904.0,,0.0,597.5,1163961.0,,0.0,355.8184,2010556.0,630.0,76957184.0,,0.0,,0.0,404.25,25722430.0,,0.0,133.75,0.0,59.14,375000.0,15.09,779400.0,267.5,0.0,339.0,0.0,,0.0,25.3,4879800.0,218.0,46895848.0,609.5133,3062552.0,365.5,15980.0,,0.0,1033.0,552728.0,,0.0,76.0,508300.0,297.0,149767.0,,0.0,496.4,1767620.0,38.5,6650527.0,15.7743,3596201.0,67.67,1456300.0,34.53,1206580.0,,0.0,58.75,2373800.0,54.9,1870400.0,547.5,0.0,206.4334,486486.0,,0.0,18.35,1156800.0,382.5711,776779.0,,0.0,,0.0,27.12,1291200.0,3280.0,1443234.0,492.1425,368194.0,18.28,3302600.0,,0.0,2.96,1973500.0,,0.0,2147.5,175.0,8.3525,1356800.0,127.0121,224129.0,37.02,1110700.0,,0.0,,0.0,37.68,3053400.0,45.68,231300.0,890.5,9903.0,28.125,4190600.0,1.842,636700.0,55.45,823200.0,8.87,27321000.0,,0.0,73.87,3046000.0,,0.0,22.085,1413600.0,14.33,2978400.0,215.4404,17512695.0,6.6,1208800.0,13.38,2884000.0,73.6363,5569.0,84.81,1689000.0,64.0345,805552.0,11.855,10778400.0,44.3973,31552771.0,20.355,2639200.0,,0.0,30.26,1126600.0,233.1552,12793466.0,1.4606,11382400.0,59.05,141900.0,507.6772,965280.0,28.69,23000.0,42.75,4161400.0,8.6125,8641600.0,,0.0,,0.0,25.9194,5880607.0,17.69,58556500.0,4.448,615000.0,2.7356,12963600.0,10.6975,2489200.0,,0.0,5.9887,5724800.0,12.32,5690400.0,,0.0,245.75,115108.0,,0.0,29.06,3484300.0,59.28,8841000.0,587.5,169551.0,,0.0,40.455,3910400.0,,0.0,,0.0,,0.0,87.27,441484.0,63.2431,9035041.0,1421.574,24407.0,26.8158,13630661.0,,0.0,34.855,2068400.0,,0.0,1.6528,9054000.0,,0.0,,0.0,,0.0,34.8309,10788643.0,825.0,18998846.0,52.51,721800.0,37.94,3016300.0,19.53,8598719.0,19.3974,2779270.0,24.6625,8764116.0,1410.0,90715.0,23.34,296900.0,8.0133,3456000.0,,0.0,24.3352,317761.0,,0.0,35.1041,274185.0,27.9865,1075730.0,,0.0,139.2,271380.0,24.71,139900.0,30.9468,1176418.0,,0.0,211.1365,13567.0,4.733,2450150.0,37.7021,816860.0,14.02,17989551.0,,0.0,47.8013,2756152.0,25.785,824600.0,67.85,3571800.0,3.5,110400.0,53.68,4009800.0,19.0614,24473750.0,35.75,1317600.0,46.33,1262300.0,,0.0,388.75,71141.0,,0.0,38.12,620500.0,101.95,270000.0,46.7,885900.0,17.105,1839600.0,34.0532,1426303.0,71.153,274292.0,78.59,1706200.0,365.9047,10439005.0,25.91,2635200.0,38.7,2196000.0,40.88,1533993.0,5.8496,64203092.0,24.65,989887.0,23.86,14004627.0,,0.0,370.0,18500.0,24.7663,10405668.0,40.42,6184000.0,149.0,36686.0,,0.0,42.19,189600.0,40.67,1255100.0,21.3936,2122102.0,3.9,201940.0,53.1,121400.0,19.8,1192900.0,40.6875,61424.0,,0.0,92.17,85400.0,33.365,1615200.0,35.34,5043200.0,22.39,633000.0,3.4908,2980800.0,45.65,62525.0,38.9158,3908215.0,34.175,2538000.0,50.72,693100.0,,0.0,14.9,255300.0,393.818,1259719.0,8.16,16893900.0,,0.0,5.0237,6939200.0,246.75,1232893.0,,0.0,26.575,5223200.0,39.27,318200.0,99.85,1447800.0,48.97,1329500.0,427.4501,719510.0,106.45,608920.0,26.41,1866800.0,,0.0,309.8171,5978213.0,269.25,14790.0,10.75,10046760.0,44.3,1012100.0,40.44,430200.0,39.47,2078300.0,16.935,21400.0,281.0,51550.0,,0.0,6.5,0.0,11.5654,147573.0,,0.0,63.93,432100.0,,0.0,,0.0,,0.0,95.3,190800.0,,0.0,,0.0,634.8249,8537.0,,0.0,360.0,54991.0,,0.0,55.84,2247600.0,,0.0,602.5,2942.0,171.4255,4570242.0,,0.0,,0.0,,0.0,,0.0,735.6,90478.0,13.025,17979200.0,25.015,3838400.0,24.8356,1091250.0,92.3809,1918493.0,,0.0,21.27,11778900.0,,0.0,209.7338,72293.0,359.0,31822.0,10.4349,266210095.0,10.4845,264950784.0,43.97,293800.0,302.7997,364707.0,21.785,517200.0,451.8,256800.0,250.1117,141132.0,31.745,1714000.0,,0.0,129.63,3471600.0,36.15,629220.0,1462.6833,15335891.0,71.2,327200.0,33.27,13865600.0,20.28,713600.0,124.75,33460540.0,24.31,708500.0,,0.0,,0.0,42.48,7486500.0,70.0932,16453.0,28.13,2101500.0,44.35,1988560.0,,0.0,58.1,1190000.0,,0.0,87.4,1316400.0,,0.0,323.5,1243507.0,221.5,158274.0,176.5,632551.0,,0.0,,0.0,3036.6614,420880.0,29.84,405674.0,37.88,628867.0,,0.0,19.005,3258800.0,33.6959,21101376.0,,0.0,13.4469,35424455.0,378.25,49663.0,8.105,821200.0,798.6706,39257117.0,17.8353,2138175.0,202.5,86885.0,18.3162,3952796.0,314.182,976293.0,57.81,1466500.0,307.5,469969.0,,0.0,47.55,94700.0,48.11,957100.0,,0.0,76.5,7210973.0,749.9276,56703.0,,0.0,76.5,290286.0,338.0,7442250.0,5.5975,20189296.0,79.4742,7491243.0,,0.0,7.0,1422000.0,699.1517,273522.0,355.25,40799.0,18.4225,394000.0,93.25,203500.0,28.3467,249300.0,33.41,272000.0,6.8829,5862471.0,171.75,211430.0,1694.2399,2835372.0,,0.0,641.6503,4733563.0,1500.6761,2952010.0,540.2857,1250562.0,123.591,0.0,5.75,272300.0,382.763,2426227.0,21.8615,13300548.0,,0.0,26.63,107658500.0,27.46,3818800.0,,0.0,355.5057,2001534.0,31.4723,1471686.0,9.45,3885400.0,104.6592,129046.0,,0.0,,0.0,27.1719,489497.0,3.9119,19618651.0,13.0778,4903200.0,13.96,381100.0,,0.0,712.0,7521090.0,108.75,13580844.0,45.1,2176400.0,5.07,15940715.0,15.15,65200.0,103.0,0.0,27.7178,437647.0,125.1,9692105.0,23.01,1847400.0,35.07,871500.0,59.2564,3979551.0,2.5325,0.0,324.0,245957.0,96.0,0.0,174.6,0.0,297.75,320271.0,116.4,75775.0,229.5,218126.0,19.07,659700.0,1446.4551,981457.0,30.3,1449050.0,60.11,10199000.0,39.55,8511200.0,,0.0,,0.0,,0.0,41.7277,1782810.0,,0.0,85.23,329467.0,33.39,1628700.0,,0.0,229.0,22098932.0,,0.0,817.7209,203493.0,32.63,686000.0,,0.0,52.17,3502400.0,451.0,101278.0,56.6251,1903162.0,,0.0,13.55,1477600.0,,0.0,20.545,13085800.0,9.605,7337800.0,,0.0,32.3,1588200.0,1526.1385,4418452.0,,0.0,57.6644,3153364.0,118.25,48318239.0,46.8213,795128.0,40.6831,401143.0,30.27,365400.0,4.2812,1476000.0,311.9854,29825368.0,55.96,4802600.0,,0.0,63.17,1674000.0,14.375,723200.0,34.62,5218800.0,,0.0,3.678,15799000.0,321.5,1697491.0,572.9529,1956522.0,,0.0,16.26,2887800.0,39.56,585100.0,,0.0,283.75,136478.0,,0.0,,0.0,,0.0,49.55,65100.0,448.1565,3373013.0,31.5415,3690993.0,26.6872,1773459.0,35.0166,8079726.0,74.3,1384498.0,35.5,4990100.0,468.3603,1042904.0,16.605,2095600.0,52.5,1918100.0,61.69,1576100.0,,0.0,28.94,2330200.0,56.76,3274500.0,124.5,216180.0,,0.0,44.5989,4222984.0,231.0,2213898.0,36.97,1802600.0,871.0,47205.0,88.68,104800.0,15.16,1057000.0,462.1102,19794242.0,11.24,83700.0,11.0489,2912842.0,77.94,809400.0,32.11,3240900.0,64.8411,2514710.0,,0.0,,0.0,261.25,286747.0,1.7473,47606400.0,73.73,18592900.0,18.76,177450.0,,0.0,,0.0,14.5,767600.0,,0.0,13.58,95200.0,84.5,0.0,424.5,49786.0,27.8626,16768314.0,,0.0,53.0809,117259.0,29.69,7882400.0,57.44,4603300.0,,0.0,27.09,65076200.0,91.8456,4087124.0,276.7034,238427.0,7.719,1955000.0,58.3025,373354.0,110.67,282000.0,6.8448,6131508.0,57.38,147800.0,87.7506,2065590.0,602.5,42877.0,112.37,2546962.0,110.3,734600.0,,0.0,99.15,0.0,,0.0,39.4878,2586.0,,0.0,8.52,1172976,12.06,9644400.0,21.41,2931600.0,10.75,17526000.0,49.51,9357600.0,,0.0,0.349,270025000.0,535.7261,10040982.0,8.499,2446509.0,11.43,45728800.0,53.6047,1810183.0,15.42,29850822,,0.0,22.56,1981200.0,43.73,1423800.0,29.83,4498900.0,54.83,681100.0,32.96,2748000.0,0.3083,287472000.0,701.5,107400.0,5311.0225,6102910.0,,0.0,,0.0,,0.0,1523.0,2757504.0,21.4729,312593.0,,0.0,365.0,0.0,3.8089,2053350.0,12.2964,1288173.0,43.87,2238400.0,6.0,1465100.0,,0.0,61.15,1724048.0,21.25,11359671.0,12.81,36832500.0,2.152,6409500.0,,0.0,,0.0,242.5,650.0,40.5404,6486014.0,,0.0,508.411,44896.0,267.5,662941.0,,0.0,,0.0,,0.0,510.2499,29396.0,,0.0,42.22,2001900.0,21.4222,4897125.0,,0.0,37.46,1104000.0,23.3,8149840.0,,0.0,32.78,2361600.0,59.25,3091300.0,,0.0,1545.6042,244355.0,21.6793,69832348.0,49.98,572600.0,59.62,9403200.0,30.5025,3544800.0,45.72,1209600.0,84.0,51050.0,,0.0,42.8,2208800.0,,0.0,100.1875,396064.0,75.275,2392430.0,22.72,818300.0,49.81,304600.0,,0.0,,0.0,64.02,864700.0,245.72,108900.0,678.4245,1356893.0,25.319,684196.0,42.8,343300.0,,0.0,38.97,115600.0,157.0,77774.0,28.435,3267400.0,10.5,0.0,28.0631,2789457.0,,0.0,429.476,17162546.0,,0.0,70.5,265200.0,,0.0,1161.0,4509933.0,679.5,3503561.0,,0.0,14.2,1281040.0,,0.0,29.39,908853.0,13.51,559300.0,,0.0,46.23,15212300.0,12.7229,558468.0,,0.0,,0.0,951.5,38839.0,47.01,553900.0,885.0,130058.0,59.12,160600.0,11.65,180600.0,612.702,9627417.0,34.36,896100.0,,0.0,67.8136,700694.0,120.0,3200.0,2054.5229,6064511.0,16.7689,678150.0,1767.1418,1701852.0,52.9,452500.0,20.64,535400.0,67.7,108804.0,,0.0,67.9,1320125.0,60.27,582800.0,2.7167,537638.0,,0.0,39.4,109700.0,63.05,1877590.0,7.1325,6318800.0,137.8678,82355570.0,274.0,1877384.0,25.1,1480500.0,923.0,118925.0,163.0,4695405.0,35.9283,5805570.0,23.7,886500.0,59.8906,2596865.0,19.71,1012993.0,,0.0,215.25,77461.0,9.3561,58951569.0,70.465,3972220.0,38.475,5274500.0,18.01,511500.0,299.5,10593124.0,15.83,7249600.0,15.46,6414700.0,,0.0,111.0,86118.0,160.65,10741311.0,,0.0,,0.0,257.2013,5289803.0,49.77,1420777.0,1009.3409,1457462.0,,0.0,155.0,0.0,1794.0,4257676.0,,0.0,14.69,2678700.0,61.3051,10245384.0,44.59,420300.0,51.44,11310000.0,1512.7491,5036407.0,91.95,1045110.0,353.8295,0.0,540.0,2775250.0,38.09,164200.0,20.78,2497300.0,52.988,0.0,35.38,2158600.0,102.25,170511.0,,0.0,73.5553,874973.0,52.76,1366100.0,,0.0,50.5,19524110.0,933.6919,132761.0,23.25,2116600.0,195.0,0.0,243.5522,1985934.0,5.25,4432.0,1005.0,2199244.0,,0.0,,0.0,981.6324,10311091.0,26.79,351200.0,261.25,312054.0,,0.0,7.3426,527.0,8.53,2461600.0,15.37,5770649.0,59.04,1896200.0,25.52,2173000.0,37.0292,2188376.0,,0.0,455.0,79584.0,1556.9991,2812358.0,,0.0,48.01,374100.0,5.63,1842900.0,608.5,374117.0,,0.0,,0.0,47.16,832400.0,,0.0,32.62,2152100.0,18.784,13669638.0,33.23,328400.0,658.5832,3114374.0,,0.0,330.3203,1952852.0,,0.0,30.8,154500.0,,0.0,14.3725,636000.0,,0.0,50.1,5287500.0,131.0,121397.0,24.431,311566.0,15.45,2088700.0,43.17,1012000.0,,0.0,54.5,2867600.0,,0.0,145.0,334025.0,,0.0,5.8675,9706000.0,14.7,176300.0,30.82,503400.0,148.7,184380.0,,0.0,963.8154,866384.0,9.9833,46500.0,34.3,2435600.0,,0.0,,0.0,8.55,1444800.0,,0.0,37.365,819200.0,,0.0,45.15,2690200.0,159.25,466901.0,416.0998,28530327.0,,0.0,16.76,1224400.0,25.1328,2099913.0,,0.0,54.6,8723480.0,18.29,1734200.0,349.5,5131638.0,33.71,8172300.0,38.83,1448000.0,8.97,109600.0,,0.0,,0.0,143.0661,2133295.0,23.5,4541200.0,24.515,678400.0,,0.0,,0.0,1280.0,5132835.0,,0.0,63.0,3095100.0,19.1275,3296000.0,76.13,1984100.0,24.04,530400.0,,0.0,,0.0,30.66,3976800.0,351.75,205221.0,671.0,8342156.0,,0.0,651.5,257633.0,,0.0,,0.0,35.8365,1544012.0,50.1371,13227335.0,,0.0,73.47,1789800.0,,0.0,150.1393,264758151.0,171.75,192000.0,45.95,1418417.0,32.9021,408805.0,,0.0,23.25,2906100.0,27.35,1625000.0,,0.0,283.2152,959705.0,37.0675,228470.0,20.84,1068800.0,702.3099,1140602.0,27.4653,13226508.0,13.415,692800.0,39.53,764100.0,,0.0,7.419,3329812.0,,0.0,11.5268,2622186.0,19.865,574200.0,379.25,718747.0,33.96,436000.0,32.01,9934400.0,,0.0,2199.541,3940.0,30.82,2403400.0,20.0702,8827527.0,16.5033,36879600.0,,0.0,624.0,0.0,,0.0,9.5091,2191050.0,22.17,2121200.0,12.21,407000.0,1066.5876,2547432.0,99.6291,250207.0,54.95,543000.0,66.4,686500.0,55.04,1387400.0,18.86,1008800.0,59.86,14393400.0,,0.0,,0.0,17.3149,2710781.0,,0.0,67.4854,1551077.0,44.03,448300.0,,0.0,,0.0
2005-12-15,,0.0,25.186,3683311.0,,0.0,2005.3856,0.0,2.5779,561162000.0,,0.0,,0.0,831.0,2716824.0,22.8626,933558.0,,0.0,18.8321,12488537.0,31.9241,1926261.0,23.0209,5610081.0,5.95,3766500.0,28.57,1567200.0,,0.0,34.93,10824000.0,37.96,2078700.0,24.79,1558100.0,464.5,990513.0,37.0837,1369120.0,39.385,4436432.0,42.89,2106400.0,,0.0,52.32,1155800.0,16.0,2043000.0,23.83,2561200.0,,0.0,86.65,543405.0,163.7302,1734414.0,34.0975,2386327.0,1306.0,372055.0,32.32,1555159.0,42.38,1305100.0,,0.0,31.1,487800.0,20.59,1286700.0,19.005,258800.0,,0.0,6.8,373200.0,54.76,2308800.0,,0.0,,0.0,125.5,2643890.0,328.5,614890.0,19.02,15142500.0,,0.0,27.9,7286300.0,12.9304,485325.0,80.44,11330600.0,41.19,1220600.0,26.99,1234700.0,2.474,116410000.0,,0.0,347.6,2720315.0,,0.0,36.29,1081800.0,5.9633,2046000.0,71.22,3335900.0,,0.0,55.3747,1415678.0,2.8087,6344000.0,,0.0,,0.0,82.78,74300.0,,0.0,77.5,0.0,,0.0,617.0,90020.0,28.7679,964724.0,,0.0,26.6,237800.0,22.05,0.0,,0.0,674.9011,9645184.0,90.73,317800.0,,0.0,56.47,435800.0,,0.0,6.73,1584900.0,51.43,3563600.0,2729.0,5965364.0,92.83,821400.0,70.79,3567700.0,345.25,14859500.0,198.3829,2908818.0,46.68,10459700.0,158.1666,68832.0,,0.0,9.905,2263200.0,551.0138,41319335.0,31.63,4429090.0,1298.0,9740872.0,20.9995,2628212.0,33.6265,3233863.0,,0.0,,0.0,14.1806,17191156.0,44.87,7528100.0,301.6015,2998219.0,,0.0,57.7366,1091318.0,34.9667,377256.0,32.5133,2332800.0,98.0,54097.0,15.3109,770156.0,53.85,775500.0,,0.0,261.75,332545.0,,0.0,45.11,2351700.0,33.9517,2608595.0,1075.7592,222669.0,23.58,340400.0,62.55,3033800.0,17.8385,110458.0,113.45,71600.0,848.0404,4811845.0,,0.0,36.9,1968018.0,21.86,8335000.0,322.2586,10602.0,41.8019,1960043.0,34.1,870750.0,66.9995,3216581.0,,0.0,602.0,846862.0,,0.0,361.0002,1455333.0,624.0,93414363.0,,0.0,,0.0,402.0,24379972.0,,0.0,133.75,0.0,59.04,445000.0,14.96,819200.0,271.0,0.0,336.5,0.0,,0.0,25.56,5126200.0,219.25,56932601.0,619.3692,3046120.0,367.0,99373.0,,0.0,1039.0,939725.0,,0.0,74.89,431200.0,296.0,179887.0,,0.0,491.0,1459710.0,39.22,7149023.0,15.8444,3332262.0,67.13,1533600.0,34.36,842916.0,,0.0,58.71,2555400.0,53.85,1361900.0,547.5,0.0,205.3115,371935.0,,0.0,18.8333,2110800.0,387.1256,126770.0,,0.0,,0.0,27.15,793800.0,3226.0,1183499.0,504.3057,862868.0,18.0,1798200.0,,0.0,2.994,1495500.0,,0.0,2147.5,4225.0,8.27,1161600.0,129.1144,777000.0,37.57,634200.0,,0.0,,0.0,37.64,2190300.0,45.33,326000.0,881.5,114807.0,28.195,3204200.0,1.843,960010.0,55.21,782600.0,8.9633,32373000.0,,0.0,73.624,2001000.0,,0.0,22.1,4190000.0,14.39,2335800.0,212.3246,28088778.0,6.4825,2038000.0,13.36,1436600.0,73.6363,0.0,85.73,2163200.0,64.2766,536254.0,11.8575,4582400.0,44.8013,21021057.0,20.3125,2320000.0,,0.0,30.29,1001500.0,235.6414,16163661.0,1.45,7364800.0,58.03,201500.0,505.4491,378608.0,29.25,12000.0,43.01,1686400.0,8.8,7438000.0,,0.0,,0.0,24.9594,6611841.0,17.76,62294800.0,4.479,749000.0,2.7417,21555000.0,10.755,2681200.0,,0.0,5.8787,6714400.0,12.5425,8175600.0,,0.0,245.75,186529.0,,0.0,28.61,4753800.0,59.02,7054900.0,585.0,14361.0,,0.0,40.545,2613000.0,,0.0,,0.0,,0.0,87.02,270395.0,63.1422,9276943.0,1430.1899,15975.0,26.5479,6704669.0,,0.0,34.955,4824800.0,,0.0,1.6667,7785000.0,,0.0,,0.0,,0.0,35.8618,7372505.0,835.5,15381120.0,52.17,613800.0,37.54,1647000.0,19.49,3125006.0,19.2797,9617941.0,24.406,8148403.0,1446.0,72227.0,23.5,208100.0,7.9533,2894700.0,,0.0,24.0437,358936.0,,0.0,35.677,114211.0,27.9128,747088.0,,0.0,139.4,31130.0,24.6,419700.0,31.1077,1351158.0,566.0344,125835929.0,210.228,457563.0,4.779,2968120.0,37.4894,818153.0,14.01,19042012.0,,0.0,47.7664,2432398.0,25.535,1704800.0,66.27,3786300.0,3.82,378800.0,53.32,3695800.0,19.3687,29540333.0,35.32,990300.0,46.28,1528500.0,,0.0,389.5,185141.0,,0.0,37.8,615600.0,101.2,300000.0,46.84,1065100.0,16.93,1619000.0,33.9064,1484765.0,71.3818,246518.0,78.8,1718700.0,366.6666,17622186.0,25.77,1509000.0,37.9,3464200.0,41.0,961109.0,5.8281,41613306.0,25.03,944057.0,23.8,16052969.0,,0.0,359.0,1163020.0,24.9928,7639926.0,40.37,6274800.0,149.25,47707.0,,0.0,41.56,171200.0,39.59,1518600.0,21.2575,913724.0,3.87,58460.0,52.97,17400.0,20.08,2254800.0,40.75,422736.0,,0.0,91.53,141700.0,33.5,1813600.0,35.625,3789200.0,22.33,218700.0,3.4925,2542800.0,45.65,174345.0,39.2297,4441256.0,34.365,1881200.0,50.86,834850.0,,0.0,14.8,209200.0,389.4544,893883.0,8.17,19668000.0,,0.0,5.06,10563200.0,247.0,943046.0,,0.0,26.725,5253400.0,39.5,327200.0,100.6,1279700.0,49.61,1902900.0,428.55,139700.0,106.45,300030.0,26.29,841800.0,,0.0,311.2846,3493459.0,269.25,109964.0,10.8,6420968.0,44.5,555800.0,40.4,421800.0,39.3,1930600.0,16.92,22800.0,281.0,4318.0,,0.0,6.5,0.0,11.4457,162802.0,,0.0,63.0,173100.0,,0.0,,0.0,,0.0,95.35,160630.0,,0.0,,0.0,618.8745,71105.0,,0.0,359.25,15128.0,,0.0,57.11,3087800.0,,0.0,605.0,824.0,172.5277,7100834.0,,0.0,,0.0,,0.0,,0.0,731.0,69179.0,13.15,14249200.0,24.77,4374800.0,24.6533,768825.0,92.3809,1486904.0,,0.0,21.11,8667300.0,,0.0,218.8527,6497.0,359.0,713708.0,10.5243,242738446.0,10.5743,241590168.0,43.7,307600.0,311.1267,998431.0,21.755,1019600.0,451.1,263120.0,256.4388,1244647.0,31.1,1467200.0,,0.0,128.3,5480900.0,36.625,332840.0,1444.551,16715707.0,70.46,237200.0,32.95,10447600.0,20.31,656000.0,123.5,21179095.0,24.12,876800.0,,0.0,,0.0,42.58,5405500.0,69.8534,19706.0,28.2,2025300.0,44.5,1500600.0,,0.0,58.15,179820.0,,0.0,87.49,1567400.0,,0.0,343.25,2206161.0,225.0,69571.0,181.25,599888.0,,0.0,,0.0,3095.5354,858880.0,29.49,328489.0,38.11,966973.0,,0.0,18.795,1341400.0,34.1092,6340162.0,,0.0,13.2607,19443880.0,379.75,631784.0,8.0825,735600.0,801.7207,43714957.0,17.6431,1213800.0,204.75,227593.0,18.1204,1455433.0,312.3888,794100.0,57.79,854700.0,315.0,433761.0,,0.0,46.51,111500.0,47.79,1172900.0,,0.0,77.25,5595449.0,751.2911,85185.0,,0.0,77.75,425262.0,337.25,11160171.0,5.58,47665336.0,79.8566,6439071.0,,0.0,6.8,3273000.0,706.3647,374134.0,358.75,21943.0,18.5325,385600.0,93.25,3182.0,28.34,210600.0,33.2,373800.0,6.9096,9257060.0,173.5,229638.0,1690.0717,1538934.0,,0.0,627.923,4094329.0,1518.015,3253013.0,539.4285,2256641.0,123.591,0.0,5.95,699300.0,386.4457,2474394.0,21.9844,9521823.0,,0.0,26.58,69675900.0,27.215,3221000.0,,0.0,356.6723,1966813.0,31.5657,3045952.0,9.71,11412900.0,102.7636,62738.0,,0.0,,0.0,27.2089,502481.0,3.9213,16864246.0,12.7911,6196500.0,14.03,634300.0,,0.0,711.0,1793775.0,108.75,14941210.0,44.825,2098400.0,5.28,16582685.0,14.98,129800.0,104.0,0.0,27.6682,1169074.0,125.7,467355.0,22.93,892000.0,34.93,876700.0,58.9233,3158983.0,2.55,0.0,325.5,294775.0,97.1,0.0,174.6,0.0,297.5,522639.0,116.8,208340.0,230.5,389535.0,19.01,374000.0,1464.203,1109366.0,30.4,500760.0,60.16,6942500.0,39.58,8737000.0,,0.0,,0.0,,0.0,41.7183,1354467.0,,0.0,84.0682,754125.0,33.5,2647100.0,,0.0,234.0,37107464.0,,0.0,805.9673,0.0,32.73,814100.0,,0.0,51.72,3142100.0,438.0,312828.0,56.2704,1843502.0,,0.0,13.595,2005000.0,,0.0,20.58,13107800.0,9.495,9070600.0,,0.0,32.3,1839900.0,1572.5863,4753921.0,,0.0,59.5967,6605297.0,116.75,32817860.0,46.7612,583513.0,40.6453,1329594.0,29.53,775900.0,4.1875,1352000.0,311.1733,40911653.0,56.28,4769200.0,,0.0,63.74,1144400.0,14.365,752600.0,34.695,4709000.0,,0.0,3.664,17716000.0,321.0,2343670.0,571.1106,1739741.0,,0.0,16.61,2663300.0,38.86,846100.0,,0.0,283.0,103334.0,,0.0,,0.0,,0.0,49.24,59400.0,447.6127,3543347.0,31.5788,2847625.0,26.7838,2556972.0,35.158,6158705.0,74.75,837121.0,34.98,5615400.0,461.0868,1291715.0,16.5,3363600.0,52.17,1615200.0,61.46,1186400.0,,0.0,28.67,6121700.0,56.9,3853600.0,126.5,0.0,,0.0,44.8752,2254771.0,229.25,1027216.0,36.77,1465900.0,916.0,139486.0,88.0,195200.0,15.24,1042000.0,462.5849,9523907.0,11.04,50900.0,11.02,1791261.0,77.11,448500.0,32.23,3606800.0,64.791,3481078.0,,0.0,,0.0,261.0,191210.0,1.6688,106747200.0,76.62,42490100.0,18.1333,86400.0,,0.0,,0.0,14.31,942400.0,,0.0,14.58,178300.0,85.45,0.0,427.5,57592.0,28.4065,17891246.0,,0.0,53.0809,7895764.0,29.41,3854200.0,56.91,3994600.0,,0.0,26.92,79018100.0,92.2498,5301645.0,276.2578,349153.0,7.762,1837000.0,56.3735,440993.0,110.13,172600.0,6.8423,6443742.0,57.02,188400.0,89.6834,904706.0,602.5,61446.0,111.84,1910051.0,110.0,263900.0,,0.0,99.15,71880.0,,0.0,38.4902,64734.0,,0.0,8.45,1280422,12.09,3084600.0,20.99,798600.0,10.635,10463200.0,49.99,5693800.0,,0.0,0.3706,218624000.0,529.924,16623791.0,8.6051,3028296.0,11.2188,16780000.0,53.7583,1877144.0,15.28,30690693,,0.0,22.695,1250800.0,43.48,1659000.0,29.83,4848700.0,54.52,968100.0,32.99,2687600.0,0.3044,332724000.0,716.0,88400.0,5264.7744,4738409.0,,0.0,,0.0,,0.0,1532.0,2589318.0,21.4826,367702.0,,0.0,367.5,10931.0,3.8919,3624075.0,12.3183,1605019.0,43.7,1338600.0,5.67,7057600.0,,0.0,61.65,1365876.0,21.12,12759890.0,12.83,39606200.0,2.1213,5406000.0,,0.0,,0.0,242.25,71555.0,40.0565,4756689.0,,0.0,509.6937,38626.0,269.0,2869247.0,,0.0,,0.0,,0.0,513.4999,365160.0,,0.0,41.59,2285000.0,20.8533,3117488.0,,0.0,37.49,1720600.0,23.375,4270800.0,,0.0,33.29,3079800.0,59.6,2730500.0,,0.0,1544.312,752935.0,21.6224,44692657.0,49.79,511400.0,58.99,10429500.0,30.26,8018800.0,45.4533,903000.0,84.5,147770.0,,0.0,42.13,3058200.0,,0.0,103.75,183296.0,75.7,3085280.0,22.45,1104800.0,49.33,503800.0,,0.0,,0.0,63.65,826700.0,244.5,82500.0,683.1545,1391875.0,24.7482,523979.0,43.03,664500.0,,0.0,38.97,107900.0,157.75,391177.0,28.31,2074800.0,10.5,0.0,27.9327,1344642.0,,0.0,422.8496,17883622.0,,0.0,69.7,372600.0,,0.0,1192.0,11158924.0,680.0,3461449.0,,0.0,15.45,3121200.0,,0.0,29.06,1442240.0,13.28,718600.0,,0.0,45.74,11015000.0,12.5942,572823.0,,0.0,,0.0,954.0,7214.0,46.27,1240200.0,884.5,211134.0,59.16,288200.0,12.0,366100.0,615.6766,4675160.0,34.3,870900.0,,0.0,68.1437,500947.0,120.0,530.0,2028.0875,10190812.0,16.7333,756450.0,1759.3226,3103061.0,52.33,480500.0,20.505,457400.0,68.4333,124980.0,,0.0,67.85,1286771.0,59.94,550300.0,2.6469,751781.0,,0.0,39.27,180400.0,62.9,1207510.0,7.0575,2760400.0,139.1547,118696549.0,271.75,3527506.0,25.1667,1108350.0,925.0,20703.0,161.75,4172061.0,36.2492,8138699.0,23.68,393500.0,60.2593,2227638.0,19.3,1545645.0,,0.0,215.75,82452.0,9.2955,38436187.0,70.2164,3522716.0,38.75,4280408.0,17.89,362000.0,298.0,15592391.0,15.81,7847800.0,15.27,4293000.0,,0.0,112.75,920395.0,160.225,12852782.0,,0.0,,0.0,257.7273,7540085.0,49.94,2258668.0,1045.6604,2614343.0,,0.0,155.0,0.0,1766.0,7521822.0,,0.0,14.6667,1384200.0,61.3226,6150418.0,44.39,185400.0,50.57,9263400.0,1529.9991,5678316.0,91.7,816340.0,353.8295,0.0,533.0,4794267.0,37.86,170600.0,20.8,2107400.0,53.7106,0.0,35.27,2609000.0,101.75,87304.0,,0.0,73.6853,1468955.0,52.48,1234900.0,,0.0,51.5,83168232.0,922.3843,801884.0,23.24,1708200.0,195.0,0.0,242.9448,8637280.0,5.375,3972.0,995.0,4458133.0,,0.0,,0.0,987.2509,9066658.0,25.95,300900.0,265.0,737348.0,,0.0,7.1718,268.0,8.405,2644800.0,15.34,3976620.0,58.2,1085900.0,25.11,1181900.0,36.881,1528952.0,,0.0,466.75,213260.0,1541.9991,2404185.0,,0.0,47.64,418800.0,5.47,2665700.0,608.0,521136.0,,0.0,,0.0,47.07,1008700.0,,0.0,32.77,2206400.0,18.7689,19466242.0,32.93,996000.0,658.2915,1431633.0,,0.0,333.1752,1855604.0,,0.0,29.8,317500.0,,0.0,14.2725,667200.0,,0.0,50.1,8314570.0,136.0,45558.0,24.3371,124721.0,15.68,2453400.0,43.05,1150000.0,,0.0,54.55,2527100.0,,0.0,146.0,177833.0,,0.0,5.87,9585600.0,14.7,206400.0,30.8,589400.0,149.2,203555.0,,0.0,977.9892,1502332.0,9.9,103500.0,34.3,2503800.0,,0.0,,0.0,8.6025,1009200.0,,0.0,37.35,1600600.0,,0.0,45.01,2573100.0,160.75,3473013.0,412.9331,36929509.0,,0.0,16.78,1152500.0,25.1824,2705260.0,,0.0,54.1,11016784.0,18.01,2502400.0,354.5,4592015.0,33.29,7884800.0,38.69,1771400.0,8.99,124700.0,,0.0,,0.0,145.4661,3271608.0,23.27,836100.0,24.22,555200.0,,0.0,,0.0,1277.7777,11445849.0,,0.0,63.33,4109900.0,19.4075,6221600.0,76.27,2150400.0,24.09,617700.0,,0.0,,0.0,30.78,3748600.0,356.0,635283.0,671.5,7944319.0,,0.0,644.0,979951.0,,0.0,,0.0,36.1304,1490869.0,48.8483,15381421.0,,0.0,71.05,1098500.0,,0.0,149.186,280099637.0,171.5,140000.0,45.64,1690405.0,32.8822,126848.0,,0.0,23.23,2255300.0,27.7,1490000.0,,0.0,298.9078,24565415.0,36.782,294060.0,20.72,1450800.0,695.0245,423529.0,27.5283,12834102.0,13.42,739200.0,38.97,735000.0,,0.0,7.2104,4839657.0,,0.0,11.3076,3274160.0,19.785,534400.0,379.0,595948.0,33.92,329700.0,31.855,7543200.0,,0.0,2195.9231,7574.0,30.78,2025900.0,19.8175,4458047.0,16.42,27640200.0,,0.0,617.5,0.0,,0.0,9.6158,4420069.0,22.03,1307000.0,12.19,232200.0,1069.9808,4414930.0,98.4106,164363.0,55.3,500640.0,65.6,884800.0,54.59,690700.0,18.86,631100.0,59.49,14106500.0,,0.0,,0.0,17.261,3067711.0,,0.0,67.9515,2698188.0,43.96,530300.0,,0.0,,0.0
2005-12-16,,0.0,25.2504,4575235.0,,0.0,2021.4802,0.0,2.5396,671171200.0,,0.0,,0.0,839.5,1849096.0,22.8064,1450111.0,,0.0,19.2736,15599208.0,31.9382,1794122.0,23.3272,6198513.0,6.0256,2898900.0,28.59,2492900.0,,0.0,38.82,28749600.0,37.7,2465400.0,25.06,2834700.0,471.0,970257.0,36.9568,2479749.0,39.745,11742384.0,44.1,3530500.0,,0.0,52.27,938500.0,16.23,2778100.0,23.785,6303200.0,,0.0,87.6,1526855.0,166.0363,9389708.0,34.3946,2577583.0,1303.0,522570.0,32.28,1812459.0,42.23,737100.0,,0.0,31.2,612600.0,20.54,1230300.0,18.975,288000.0,,0.0,6.79,605400.0,54.29,3470800.0,,0.0,,0.0,127.2,7542727.0,332.0,1331280.0,18.93,24606500.0,,0.0,28.17,10254800.0,12.6844,1064813.0,78.99,12894500.0,42.26,1305600.0,27.09,1718200.0,2.4605,112530000.0,,0.0,353.0,2754910.0,,0.0,36.15,1599500.0,5.9383,2125800.0,69.5,3154400.0,,0.0,54.8751,1703548.0,2.7844,5916800.0,,0.0,,0.0,82.5,186700.0,,0.0,77.5,0.0,,0.0,628.0,144580.0,28.7825,797172.0,,0.0,26.8,441600.0,22.425,0.0,,0.0,681.3241,12399732.0,91.63,197900.0,,0.0,55.87,559800.0,,0.0,6.54,1676300.0,51.93,6098800.0,2747.0,10752612.0,92.16,889000.0,70.75,6021000.0,352.0,21028900.0,202.7914,2294515.0,46.97,18620400.0,160.0,44820.0,,0.0,10.035,4232400.0,554.2469,53643323.0,32.22,10207764.0,1288.0,9562749.0,20.918,5840573.0,33.9414,6531717.0,,0.0,,0.0,14.3151,65001269.0,44.96,5139100.0,302.9078,1080223.0,,0.0,57.9707,1234818.0,35.1367,282816.0,32.3367,2141700.0,96.5,56177.0,15.2427,1575000.0,53.97,625100.0,,0.0,268.5,142535.0,,0.0,45.31,6164900.0,33.9305,3403599.0,1099.5958,525305.0,23.54,341000.0,61.27,3302600.0,18.5534,443973.0,112.69,85600.0,849.6975,5968995.0,,0.0,37.0,4149820.0,22.02,10300400.0,323.4701,23463.0,42.5096,3429936.0,34.25,1378970.0,66.8015,9028620.0,,0.0,617.5,1347904.0,,0.0,369.6365,1236700.0,624.0,103374328.0,,0.0,,0.0,409.5,16573640.0,,0.0,134.5,0.0,59.48,305000.0,15.15,851400.0,271.25,0.0,337.0,0.0,,0.0,25.64,3779600.0,222.25,64771264.0,626.8905,3445438.0,367.5,9881.0,,0.0,1046.5,313072.0,,0.0,75.68,508800.0,296.5,311549.0,,0.0,493.7,2795250.0,40.22,11148196.0,15.9611,4445715.0,68.84,4488700.0,34.93,1691410.0,,0.0,59.64,5106100.0,54.8,3883000.0,547.5,0.0,213.1649,1438539.0,,0.0,19.3167,2345700.0,382.1918,379756.0,,0.0,,0.0,27.22,739800.0,3150.0,2785144.0,501.4988,1075784.0,17.89,14334400.0,,0.0,3.02,3498000.0,,0.0,2147.5,0.0,8.175,1360800.0,128.0632,83492.0,36.8,1576700.0,,0.0,,0.0,37.1167,3864300.0,45.0,761300.0,895.0,112227.0,27.97,5266800.0,1.862,741960.0,55.76,994300.0,8.9433,52275300.0,,0.0,73.802,2343500.0,,0.0,22.2525,5813200.0,14.83,4574300.0,216.7758,48551284.0,6.5,2540800.0,13.3,1846200.0,73.6363,26634.0,85.74,3395800.0,64.0604,1369838.0,12.2425,7798000.0,43.7189,19465535.0,20.4825,3594000.0,,0.0,30.31,847200.0,241.1664,16349051.0,1.4462,10156800.0,57.92,191200.0,509.0564,286236.0,29.6,14400.0,42.85,924000.0,8.755,6466000.0,,0.0,,0.0,25.9194,10302236.0,17.52,94010200.0,4.485,2344000.0,2.7411,17632800.0,10.6725,8994400.0,,0.0,5.8175,8307200.0,12.505,9326400.0,,0.0,248.5,216169.0,,0.0,28.26,4934100.0,57.51,10021200.0,584.5,7612.0,,0.0,40.435,4586600.0,,0.0,,0.0,,0.0,89.67,990085.0,64.0743,9856708.0,1425.882,37807.0,26.0357,13124541.0,,0.0,35.01,3203000.0,,0.0,1.6839,10805400.0,,0.0,,0.0,,0.0,36.2791,5650927.0,829.0,20918584.0,52.08,601400.0,37.81,2398200.0,19.55,8297006.0,18.7488,10745718.0,24.3666,16276939.0,1471.0,92393.0,23.33,137700.0,7.86,15449700.0,,0.0,24.1348,290311.0,,0.0,37.1354,1624320.0,27.7519,1260264.0,,0.0,146.6,348710.0,24.59,400500.0,34.6923,5713726.0,572.9654,5609425.0,209.3195,65505.0,4.704,2057730.0,37.617,1114723.0,13.99,36618495.0,,0.0,47.5572,2491195.0,25.73,1191800.0,64.17,4646800.0,3.8575,304800.0,53.42,4561600.0,19.335,45272542.0,35.7,1361600.0,46.85,1986300.0,,0.0,392.0,178633.0,,0.0,37.95,477300.0,99.49,571200.0,47.08,1106100.0,16.95,1976600.0,34.2,1408521.0,69.5515,5884960.0,78.24,2710200.0,373.3333,14576698.0,25.44,1551000.0,37.76,4483800.0,40.9,1354961.0,5.8539,80847507.0,25.51,2522953.0,23.8,60883700.0,,0.0,361.5,204273.0,25.7692,33601984.0,38.825,5594600.0,150.75,17338.0,,0.0,41.3,275700.0,39.86,1573500.0,20.196,6592809.0,3.8,172260.0,53.01,41100.0,19.98,1324600.0,40.7812,647016.0,,0.0,91.3,161800.0,33.63,2067400.0,35.2,2858000.0,22.31,272800.0,3.5025,3934800.0,45.7,182435.0,38.9372,5112954.0,33.96,2362400.0,52.2,8207950.0,,0.0,14.87,362200.0,391.6362,830860.0,8.3,31934300.0,,0.0,5.02,12392000.0,248.75,2032064.0,,0.0,26.9,5130400.0,40.5,505400.0,99.9,1449700.0,49.65,1072800.0,430.5999,589200.0,107.7,1114990.0,26.645,1886600.0,,0.0,315.9319,4128170.0,268.75,24939.0,10.7125,11663688.0,43.72,684700.0,39.94,883500.0,39.44,4250400.0,16.955,28400.0,281.0,10702.0,,0.0,6.5,0.0,11.5277,664625.0,,0.0,62.2,181200.0,,0.0,,0.0,,0.0,95.35,205205.0,,0.0,,0.0,612.4944,112640.0,,0.0,358.5,59769.0,,0.0,57.215,2828400.0,,0.0,597.5,1422.0,172.8153,7241263.0,,0.0,,0.0,,0.0,,0.0,726.7,184729.0,12.6725,24677600.0,24.875,5606400.0,24.4978,1163250.0,93.3637,4955970.0,,0.0,20.99,13857700.0,,0.0,220.3182,26647.0,358.0,14289.0,10.7136,655668429.0,10.7645,652566780.0,43.82,478000.0,309.0449,581551.0,21.8,880000.0,454.8,115100.0,258.2465,591556.0,30.52,3677800.0,,0.0,126.5,5437100.0,36.6,742290.0,1470.7423,29311693.0,70.49,390500.0,31.86,15115800.0,20.29,1045300.0,124.5,18386771.0,24.4,1158800.0,,0.0,,0.0,42.5,8577900.0,69.0787,75711.0,27.93,6120900.0,44.75,355380.0,,0.0,58.05,143520.0,,0.0,86.52,1326200.0,,0.0,370.25,4982160.0,222.5,16416.0,180.0,507361.0,,0.0,,0.0,3129.6204,525411.0,30.02,484752.0,38.05,900036.0,,0.0,19.025,2142600.0,34.0374,8068933.0,,0.0,13.1335,30458725.0,380.75,87614.0,8.135,1284000.0,803.0278,52308308.0,17.4157,1606245.0,205.75,55546.0,18.0617,1635422.0,321.3552,1827979.0,57.86,1131900.0,308.25,26694.0,,0.0,46.7,247700.0,47.17,1523900.0,,0.0,78.25,7365195.0,769.0166,200132.0,,0.0,78.0,499894.0,341.75,16963188.0,5.62,41389692.0,79.7036,7738517.0,,0.0,6.838,8170500.0,711.0017,312193.0,370.0,635482.0,18.385,490400.0,93.5,22761.0,28.22,395550.0,33.5,507500.0,6.981,11775711.0,167.0,2861290.0,1679.6455,1597061.0,,0.0,636.4633,5109702.0,1535.3538,4787261.0,530.8571,2787772.0,123.591,0.0,5.78,817100.0,386.6758,1532863.0,22.2992,17645117.0,,0.0,26.38,72050600.0,26.595,8707400.0,,0.0,356.5264,936499.0,31.4629,3568066.0,9.83,4641900.0,103.2624,2368084.0,,0.0,,0.0,27.1103,499235.0,3.9914,64192349.0,12.8722,8151300.0,14.09,828700.0,,0.0,713.0,1519949.0,110.5,27528522.0,45.02,2136000.0,5.422,23243080.0,15.54,467800.0,106.5,0.0,27.5813,835640.0,126.4,146965.0,23.22,1179000.0,35.13,1963900.0,59.0898,5174934.0,2.495,1470300.0,330.0,440486.0,97.9,0.0,175.7,0.0,301.0,621290.0,117.6,206595.0,232.5,119312.0,19.12,1015800.0,1473.077,1331095.0,30.35,2231160.0,60.86,13197200.0,39.79,12066400.0,,0.0,,0.0,,0.0,41.9061,1809542.0,,0.0,84.7188,526077.0,34.04,2729100.0,,0.0,239.0,45845512.0,,0.0,744.8481,544053.0,32.68,1261400.0,,0.0,50.67,4568800.0,441.5,35153.0,56.6826,2832579.0,,0.0,13.695,2107600.0,,0.0,20.605,16554200.0,9.555,7826800.0,,0.0,32.1667,1086600.0,1565.9509,3900586.0,,0.0,59.8252,3312839.0,118.75,36038528.0,46.8557,1062034.0,40.1162,774344.0,29.04,972700.0,4.3288,1984800.0,314.0967,69001825.0,56.66,5681100.0,,0.0,63.81,2284900.0,14.355,747000.0,34.705,6431800.0,,0.0,3.603,29142000.0,320.75,3897062.0,568.8077,2337882.0,,0.0,16.82,6168000.0,38.73,743100.0,,0.0,283.75,49072.0,,0.0,,0.0,,0.0,49.96,149100.0,444.8933,3043015.0,31.5648,4317243.0,26.9244,3081249.0,35.3909,17599840.0,75.05,1492431.0,34.75,7956600.0,463.4247,2024583.0,16.205,4782200.0,52.21,1363400.0,61.5,1608100.0,,0.0,28.46,3287500.0,57.75,5045700.0,127.0,1219166.0,,0.0,44.4029,3626528.0,231.25,3456703.0,36.52,1451200.0,918.0,51253.0,87.84,219600.0,15.14,1092000.0,464.721,18236028.0,11.14,235700.0,11.0224,3426313.0,76.11,531300.0,32.2,3503400.0,64.4565,5687937.0,,0.0,,0.0,264.5,436908.0,1.6142,56366400.0,77.32,19877100.0,18.3267,127200.0,,0.0,,0.0,14.11,506600.0,,0.0,14.75,182800.0,86.2,0.0,429.25,96094.0,28.6355,17402040.0,,0.0,57.5851,3330464.0,29.805,7370400.0,56.88,4368500.0,,0.0,26.9,88542500.0,90.5924,5902239.0,277.149,364664.0,8.049,6882000.0,56.9154,206471.0,110.93,378200.0,6.9021,15606890.0,56.95,166800.0,90.1988,1132430.0,606.5,82317.0,114.35,4837187.0,111.0,322620.0,,0.0,99.15,37010.0,,0.0,38.4902,118365.0,,0.0,8.51,8114286,12.2733,4355400.0,20.935,1547600.0,10.7375,10560800.0,50.5,7580200.0,,0.0,0.3757,195790000.0,537.6602,14395683.0,8.6287,4503378.0,11.0625,15298400.0,53.433,1943221.0,15.49,52428905,,0.0,22.8,1487400.0,43.01,2078500.0,29.86,5235000.0,54.18,1332000.0,33.12,3147600.0,0.3071,1065600000.0,710.0,88100.0,5366.5444,8677456.0,,0.0,,0.0,,0.0,1555.0,3620268.0,21.6376,277505.0,,0.0,363.5,5750.0,3.9452,4122225.0,12.0601,2592337.0,43.91,2030200.0,5.63,5752900.0,,0.0,62.35,2689624.0,20.91,16576986.0,12.69,203707200.0,2.1307,11119500.0,,0.0,,0.0,244.25,7564.0,38.7296,8383179.0,,0.0,510.5432,53811.0,270.75,1180161.0,,0.0,,0.0,,0.0,512.6874,256159.0,,0.0,40.97,4616300.0,20.7763,6272100.0,,0.0,37.51,2187900.0,23.325,798610.0,,0.0,33.25,4000400.0,59.82,6020900.0,,0.0,1548.1888,363670.0,21.4231,75682154.0,49.72,917000.0,58.11,18585300.0,29.94,3422800.0,45.8,1024050.0,84.5,52000.0,,0.0,42.42,1348800.0,,0.0,101.25,2450592.0,75.6,8387120.0,22.37,6714000.0,49.36,501200.0,,0.0,,0.0,63.89,1401900.0,243.38,29300.0,690.7995,1601786.0,24.4661,844710.0,43.17,579600.0,,0.0,38.68,203200.0,161.5,421462.0,28.335,2894800.0,10.5,0.0,28.0631,1320593.0,,0.0,431.5468,22342299.0,,0.0,69.6,486800.0,,0.0,1230.0,7427932.0,692.0,4513362.0,,0.0,15.35,1886720.0,,0.0,29.06,1167845.0,13.13,1192000.0,,0.0,44.95,26690500.0,12.7658,702676.0,,0.0,,0.0,971.0,105148.0,44.11,4513600.0,888.0,216252.0,59.0,468100.0,11.96,473600.0,621.0296,6857232.0,34.94,2400600.0,,0.0,68.2851,766506.0,120.0,26152.0,2056.175,11696043.0,16.6311,1149075.0,1813.0797,4555949.0,52.15,379400.0,20.315,718800.0,68.1333,135930.0,,0.0,67.45,1784766.0,59.81,863100.0,2.6917,1776938.0,,0.0,39.15,314600.0,63.8,1503280.0,7.065,8578800.0,139.5836,108681518.0,271.0,1590336.0,25.1667,1335900.0,922.0,41008.0,161.75,12649353.0,36.5198,11204198.0,23.57,808100.0,60.7975,5777457.0,19.67,979887.0,,0.0,214.5,37302.0,9.4253,94062918.0,71.4099,7536276.0,38.63,9874392.0,17.94,758400.0,305.5,36671992.0,15.595,20327800.0,15.09,6081400.0,,0.0,113.0,72889.0,161.16,7506917.0,,0.0,,0.0,263.25,12015282.0,49.99,3478297.0,1054.7328,1759760.0,,0.0,155.0,0.0,1767.0,11580654.0,,0.0,14.6433,2345100.0,62.5456,13898337.0,44.26,401400.0,49.96,9683200.0,1519.4991,0.0,92.95,2923775.0,353.8295,0.0,537.0,7747673.0,38.54,385600.0,20.8,7543900.0,53.2288,0.0,35.38,2660100.0,101.75,256943.0,,0.0,73.2305,1448699.0,52.37,1369000.0,,0.0,52.0,2971649.0,919.6919,513630.0,23.285,2585400.0,195.0,0.0,242.135,2607509.0,5.405,1432.0,1002.0,4861443.0,,0.0,,0.0,1010.5275,10090280.0,26.15,633000.0,270.25,1130052.0,,0.0,7.1149,505.0,8.59,4401200.0,15.38,5068516.0,58.38,1567900.0,25.02,1502300.0,36.5104,1994824.0,,0.0,475.0,121170.0,1558.4991,2458371.0,,0.0,48.43,580900.0,5.42,3140700.0,605.0,183748.0,,0.0,,0.0,47.74,2204500.0,,0.0,32.65,2908100.0,18.852,20742446.0,33.115,1242000.0,662.0832,2016422.0,,0.0,339.1707,1214791.0,,0.0,29.69,481500.0,,0.0,14.245,560800.0,,0.0,50.1,6593755.0,135.5,31866.0,24.431,144922.0,14.78,5927500.0,43.38,2310000.0,,0.0,53.67,4373200.0,,0.0,147.25,169508.0,,0.0,5.7725,10700400.0,14.43,292400.0,31.35,1583800.0,151.4,325340.0,,0.0,1003.3528,3511548.0,9.8,33000.0,33.88,2495600.0,,0.0,,0.0,8.6125,1474000.0,,0.0,37.25,1502200.0,,0.0,44.78,4857600.0,162.0,1834952.0,413.8831,42355709.0,,0.0,16.86,1216600.0,25.3125,3342883.0,,0.0,53.825,16878552.0,17.52,1909800.0,354.5,4684315.0,33.07,9372500.0,38.65,1738200.0,8.95,249900.0,,0.0,,0.0,149.3328,8425539.0,23.4,1141400.0,23.925,925800.0,,0.0,,0.0,1294.4445,6645983.0,,0.0,63.14,4788000.0,19.4575,5951600.0,76.02,2998100.0,24.04,994400.0,,0.0,,0.0,30.92,5904300.0,365.0,220190.0,682.5,6728728.0,,0.0,652.0,692886.0,,0.0,,0.0,36.4243,1908088.0,47.7788,12070102.0,,0.0,70.25,762900.0,,0.0,147.1603,582121858.0,171.0,156470.0,45.01,4995875.0,32.6337,235572.0,,0.0,22.89,5228600.0,27.69,1594200.0,,0.0,304.6992,6060537.0,36.8048,272343.0,20.96,1841500.0,701.8242,815695.0,27.4204,18360928.0,13.6,869000.0,38.6,1003200.0,,0.0,7.4422,23252396.0,,0.0,11.5722,3410694.0,19.8,550000.0,378.0,929777.0,34.3,253500.0,31.875,12464800.0,,0.0,2210.3938,13522.0,31.01,2697400.0,19.3528,6727061.0,16.4233,37848000.0,,0.0,627.5,0.0,,0.0,9.4222,4735969.0,21.81,2083600.0,12.25,453400.0,1058.6702,8170675.0,98.6755,158927.0,55.05,1019360.0,66.27,1358900.0,54.84,1391700.0,18.9,1301300.0,58.06,28802800.0,,0.0,,0.0,17.3724,3579878.0,,0.0,69.466,2856499.0,43.66,436900.0,,0.0,,0.0
2005-12-19,,0.0,25.0715,4719788.0,,0.0,2031.137,3356909.0,2.5493,529295200.0,,0.0,,0.0,839.0,2502553.0,23.094,790247.0,,0.0,19.3983,13566903.0,31.9382,904007.0,23.336,2657926.0,5.9189,995400.0,28.2,1557800.0,,0.0,38.45,10341700.0,36.78,2265400.0,24.56,2504100.0,470.0,660970.0,36.7744,1572256.0,39.8125,5405200.0,45.25,3943600.0,,0.0,51.72,693200.0,15.91,2656200.0,23.495,2243000.0,,0.0,88.0,1089120.0,166.0363,5106689.0,34.2885,1235820.0,1316.4,388355.0,32.39,1847322.0,41.38,726300.0,,0.0,31.13,392800.0,19.48,2764700.0,18.655,489800.0,,0.0,6.59,576100.0,54.16,3007600.0,,0.0,,0.0,127.65,2371447.0,331.9,284520.0,18.43,20689800.0,,0.0,28.12,10672800.0,12.5778,765788.0,77.63,8154900.0,41.31,676200.0,26.83,1785700.0,2.4185,166174000.0,,0.0,356.2,782410.0,,0.0,35.83,803400.0,6.025,1788600.0,69.17,2942800.0,,0.0,54.8566,841342.0,2.7188,8825600.0,,0.0,,0.0,80.83,130600.0,,0.0,77.5,0.0,,0.0,626.0,145518.0,28.8409,2012677.0,,0.0,26.38,175200.0,22.05,0.0,,0.0,679.8418,6310677.0,90.43,182000.0,,0.0,55.51,390600.0,,0.0,6.28,1330000.0,51.27,4517700.0,2830.0,9983253.0,91.98,1006300.0,69.97,3686100.0,350.25,17154900.0,202.7914,4549192.0,46.53,12631900.0,159.1666,156294.0,,0.0,9.965,1706000.0,554.7087,23874851.0,31.96,3787236.0,1300.0,4788926.0,20.5866,5343134.0,33.6954,2641740.0,,0.0,,0.0,14.3055,38859800.0,43.71,5615900.0,302.0369,861874.0,,0.0,57.8439,957350.0,35.1833,135345.0,31.8233,3256800.0,97.75,527770.0,15.2256,1111406.0,54.25,814200.0,,0.0,276.5,307897.0,,0.0,44.09,3322100.0,33.6761,1342081.0,1109.9595,259665.0,23.39,280900.0,60.12,2887100.0,18.4272,162655.0,111.25,86300.0,857.9832,3499569.0,,0.0,36.92,1843127.0,22.49,13666500.0,323.2278,108590.0,42.0378,2647507.0,34.2,1128370.0,66.7026,3171148.0,,0.0,621.0,1062697.0,,0.0,366.182,503833.0,621.0,49165372.0,,0.0,,0.0,410.25,13334396.0,,0.0,134.75,0.0,59.08,320000.0,15.16,913200.0,271.0,0.0,338.0,0.0,,0.0,25.61,3930000.0,223.0,41930660.0,628.202,2694077.0,366.5,142169.0,,0.0,1049.0,256666.0,,0.0,74.5,314600.0,301.0,121796.0,,0.0,491.7,1180830.0,40.38,4545344.0,16.0311,3426067.0,68.0,2030500.0,34.5,1022679.0,,0.0,56.83,5652600.0,53.42,1912100.0,547.5,0.0,215.5691,589862.0,,0.0,18.9,1948800.0,381.8125,340236.0,,0.0,,0.0,27.2,773300.0,3183.0,1975012.0,509.9195,608943.0,17.55,2598200.0,,0.0,3.05,2893500.0,,0.0,2147.5,460.0,8.26,2398000.0,129.1144,496857.0,36.22,802800.0,,0.0,,0.0,36.5233,4062600.0,44.95,335400.0,885.5,3214.0,27.94,3143200.0,1.857,523300.0,57.75,2405000.0,8.8767,32754300.0,,0.0,73.43,4385000.0,,0.0,21.9625,7348800.0,14.56,2717800.0,215.2179,21143926.0,6.37,2114000.0,13.01,999400.0,71.8181,68765.0,86.0,2515800.0,63.9134,591325.0,12.0825,5614400.0,44.6717,24938065.0,20.225,4126000.0,,0.0,30.33,797200.0,243.6527,16981525.0,1.4281,14649600.0,57.78,152500.0,505.4491,127415.0,29.7,12500.0,42.25,718600.0,8.6325,9604800.0,,0.0,,0.0,25.9194,6012297.0,17.47,46770600.0,4.41,1530000.0,2.7078,14934600.0,10.5475,2312800.0,,0.0,5.795,6005600.0,12.5875,6580000.0,,0.0,249.5,114641.0,,0.0,27.64,3894700.0,56.75,9568000.0,582.0,2975.0,,0.0,40.25,3539400.0,,0.0,,0.0,,0.0,88.99,306382.0,63.4839,5131166.0,1438.8051,61439.0,25.9821,7528165.0,,0.0,34.71,3068200.0,,0.0,1.6111,8107200.0,,0.0,,0.0,,0.0,36.0828,2102772.0,831.5,13679641.0,51.69,577400.0,36.57,2065000.0,19.57,2782164.0,18.7252,4115938.0,24.2087,6916675.0,1484.0,78899.0,22.86,106700.0,7.77,3777900.0,,0.0,23.9617,495308.0,,0.0,37.0312,644630.0,27.4167,1018296.0,,0.0,144.4,5069645.0,24.0,297700.0,34.1559,1939702.0,569.4999,1228009.0,209.3195,84828.0,4.705,1401010.0,37.166,568348.0,13.81,34012910.0,,0.0,47.1388,1646934.0,25.405,1227400.0,63.68,3006200.0,3.9875,226800.0,52.25,2883400.0,18.7795,28949897.0,35.47,930300.0,46.53,1229000.0,,0.0,391.0,259738.0,,0.0,37.82,361100.0,97.05,722000.0,45.9,1169100.0,16.7,1078200.0,33.9554,1684324.0,70.0091,126940.0,76.64,3255800.0,374.0952,12255773.0,25.51,1459000.0,37.73,1763400.0,40.56,1057944.0,5.7721,55947064.0,24.51,3239172.0,23.42,16829051.0,,0.0,362.5,355600.0,25.6665,8955770.0,38.505,3919400.0,150.75,14165.0,,0.0,40.2,352600.0,39.3,1058700.0,20.0871,2167660.0,3.8,462560.0,53.34,102900.0,19.83,609700.0,40.75,2296064.0,,0.0,90.69,138400.0,33.445,1516000.0,34.9,2350000.0,22.04,146800.0,3.4583,3040800.0,45.75,109075.0,38.1954,3913963.0,33.705,1000800.0,50.84,2319800.0,,0.0,14.8,213300.0,395.4544,1217105.0,8.23,23189300.0,,0.0,4.8637,6470400.0,248.5,608673.0,,0.0,26.5,3832000.0,40.37,261900.0,99.23,1015200.0,49.12,807300.0,433.7493,32700.0,107.0,1183030.0,26.3,2225800.0,,0.0,316.9918,7831232.0,269.25,37818.0,10.72,5612456.0,43.42,489300.0,39.55,482700.0,38.89,2313400.0,17.195,115800.0,290.0,39455.0,,0.0,6.5,0.0,11.8117,453079.0,,0.0,61.54,106800.0,,0.0,,0.0,,0.0,94.85,180370.0,,0.0,,0.0,622.0646,224411.0,,0.0,365.0,72566.0,,0.0,56.815,1645600.0,,0.0,607.5,1000.0,171.6651,4397136.0,,0.0,,0.0,,0.0,,0.0,743.6,61051.0,12.645,13956000.0,24.75,2323200.0,24.4133,622125.0,93.0063,1645951.0,,0.0,20.05,12673700.0,,0.0,219.9925,42579.0,358.0,13287.0,10.5754,880760980.0,10.6256,876594528.0,43.68,490000.0,311.3159,519213.0,22.17,1283000.0,456.4,258890.0,256.5679,271064.0,30.675,1795400.0,,0.0,125.13,4217400.0,36.8,110760.0,1493.9115,18309851.0,70.05,312700.0,31.305,10873200.0,20.36,982500.0,125.0,26160816.0,24.08,601900.0,,0.0,,0.0,41.82,5646100.0,68.8297,17041.0,27.83,1604400.0,44.85,1230730.0,,0.0,58.05,169300.0,,0.0,85.57,709900.0,,0.0,369.5,2941867.0,219.5,36331.0,180.5,2178882.0,,0.0,,0.0,3121.8738,160505.0,29.7,550125.0,37.85,606800.0,,0.0,18.57,1129000.0,34.0194,4250368.0,,0.0,13.1108,36503435.0,382.0,39869.0,7.9825,1506800.0,805.2064,18160846.0,17.1843,864450.0,206.75,18039.0,17.9148,1299348.0,320.2792,1010863.0,57.7,925600.0,309.0,434672.0,,0.0,45.67,153500.0,46.66,1647700.0,,0.0,75.75,5296286.0,749.9276,63581.0,,0.0,78.5,57993.0,337.5,9263043.0,5.5925,18772772.0,79.1205,5214728.0,,0.0,6.874,2242000.0,703.2734,1420592.0,366.25,28975.0,18.265,510800.0,94.0,52876.0,27.6333,415950.0,32.92,553200.0,6.9988,5109503.0,171.0,1122095.0,1696.3251,782453.0,,0.0,638.6867,2116636.0,1530.1522,3193467.0,536.5714,1858282.0,123.591,0.0,5.65,639400.0,390.3585,1531616.0,22.3913,8110401.0,,0.0,25.78,45251900.0,26.26,3187600.0,,0.0,360.1719,819243.0,31.2948,2273274.0,9.77,2665200.0,103.462,56013.0,,0.0,,0.0,26.679,731648.0,4.0966,48988092.0,12.7922,5224500.0,13.8,489500.0,,0.0,716.0,1432285.0,111.25,23117309.0,44.665,1795800.0,5.38,20398470.0,15.63,190800.0,105.5,0.0,27.1429,729734.0,125.7,183410.0,22.79,673600.0,34.82,1043500.0,59.2564,3344325.0,2.495,0.0,327.0,205628.0,98.4,0.0,175.8,0.0,307.0,382723.0,117.7,617755.0,236.0,273880.0,19.2,567600.0,1496.3711,578279.0,30.3,1327100.0,61.19,10639100.0,39.6,15601200.0,,0.0,,0.0,,0.0,41.6526,759132.0,,0.0,84.6724,406274.0,33.71,1741600.0,,0.0,235.0,19601572.0,,0.0,772.3853,315642.0,32.5,471000.0,,0.0,49.72,3695200.0,439.5,12294.0,56.4238,1763400.0,,0.0,13.525,2257200.0,,0.0,20.71,14156200.0,9.55,5066600.0,,0.0,31.8633,1089600.0,1557.4197,2716063.0,,0.0,58.7591,2042606.0,119.5,15674764.0,46.4175,788028.0,39.5115,604890.0,28.2,698300.0,4.2638,739200.0,316.0456,22370112.0,57.59,7515600.0,,0.0,62.63,2119700.0,14.17,679600.0,34.27,3644400.0,,0.0,3.47,21687000.0,325.5,3226334.0,572.0317,1050482.0,,0.0,16.56,3663800.0,38.47,820600.0,,0.0,283.5,50572.0,,0.0,,0.0,,0.0,48.4,51800.0,445.981,1537173.0,31.2106,2268360.0,26.6784,1337036.0,35.6154,5628388.0,74.9,819751.0,34.1,3801800.0,451.995,2533916.0,15.74,2567400.0,51.25,895700.0,61.42,1417600.0,,0.0,28.33,2559600.0,58.34,4842000.0,125.0,1110412.0,,0.0,44.0998,2052362.0,229.5,2419741.0,35.51,2350000.0,919.5,201146.0,86.17,258500.0,15.105,966000.0,464.2463,5820403.0,10.9,245500.0,11.0345,2405929.0,75.3,577100.0,32.21,2818900.0,64.8579,3266396.0,,0.0,,0.0,263.5,359024.0,1.6396,43281600.0,76.58,11400300.0,17.9467,83700.0,,0.0,,0.0,14.18,755700.0,,0.0,15.0,236400.0,86.7,0.0,429.5,49837.0,30.7729,40581390.0,,0.0,54.4991,587570.0,29.03,7578000.0,56.67,4881900.0,,0.0,26.83,68680100.0,90.269,3498182.0,279.8224,121669.0,8.006,2571000.0,56.0268,270142.0,109.62,197500.0,6.9046,5390252.0,55.4,249700.0,91.7451,434946.0,605.0,22419.0,114.59,1893033.0,111.4,241740.0,,0.0,99.15,39630.0,,0.0,38.4902,52440.0,,0.0,8.56,1180294,12.3567,3182100.0,20.47,602800.0,10.69,28109200.0,50.15,5806400.0,,0.0,0.366,102053000.0,539.5942,12115053.0,8.5147,2012586.0,10.9075,14775200.0,52.7463,1521085.0,15.6,34550767,,0.0,22.675,1265600.0,42.62,997700.0,28.93,3803500.0,53.71,1741100.0,32.775,2391800.0,0.302,292296000.0,709.0,54600.0,5357.3008,2711720.0,,0.0,,0.0,,0.0,1528.0,1899855.0,21.376,271519.0,,0.0,360.0,12980.0,3.8519,3593700.0,11.9944,1058591.0,43.5,1017000.0,5.59,2208600.0,,0.0,62.3,1004600.0,20.66,12058369.0,12.32,88450900.0,2.1087,5035500.0,,0.0,,0.0,244.0,0.0,39.0889,7265296.0,,0.0,516.0648,24488.0,277.5,6192724.0,,0.0,,0.0,,0.0,504.8333,13365.0,,0.0,40.96,2463100.0,20.7141,3351375.0,,0.0,37.32,1401000.0,23.5,1348970.0,,0.0,32.57,2396600.0,59.54,2735300.0,,0.0,1549.4812,48018.0,23.074,150825608.0,48.88,751100.0,58.55,7045500.0,29.6725,4242000.0,44.76,610650.0,84.5,17000.0,,0.0,41.56,1740000.0,,0.0,102.5,261996.0,75.8,96110.0,22.58,1092500.0,48.84,319000.0,,0.0,,0.0,63.47,688800.0,244.43,0.0,687.8295,630547.0,23.9221,700872.0,42.65,838200.0,,0.0,38.35,100000.0,163.0,96518.0,28.575,2848800.0,10.5,0.0,27.4297,1334121.0,,0.0,434.86,11457193.0,,0.0,69.67,482800.0,,0.0,1226.0,4029720.0,691.0,2192644.0,,0.0,14.775,1419760.0,,0.0,29.07,806043.0,12.9,432800.0,,0.0,43.69,14546000.0,12.8194,1037421.0,,0.0,,0.0,963.0,2575.0,44.1,1398800.0,889.5,121949.0,57.98,184100.0,11.44,235100.0,623.4093,4065866.0,34.58,815600.0,,0.0,68.2851,545143.0,120.0,52438.0,2086.741,13504842.0,16.6222,646200.0,1818.9441,2351389.0,52.22,571900.0,19.57,1718200.0,69.5,132582.0,,0.0,67.0,1427913.0,59.4,981400.0,2.6193,780638.0,,0.0,38.74,303000.0,63.8,1946740.0,7.095,5286000.0,140.1842,18283390.0,274.0,1268208.0,24.9067,2029200.0,922.0,147879.0,163.25,6236956.0,35.9597,5105139.0,23.27,620800.0,60.9969,1823860.0,19.52,806424.0,,0.0,216.75,103899.0,9.3993,82135676.0,73.399,6962759.0,38.625,2716700.0,17.37,445400.0,309.0,22655546.0,15.325,7975000.0,14.68,5427900.0,,0.0,113.5,224618.0,160.905,3090758.0,,0.0,,0.0,262.4611,5301391.0,49.71,2225914.0,1061.9937,1574118.0,,0.0,155.0,0.0,1760.0,2472000.0,,0.0,14.6,2007600.0,63.0697,5540925.0,43.94,277000.0,48.975,9982800.0,1523.9991,0.0,93.1,1102090.0,353.8295,0.0,538.0,2498943.0,37.98,151500.0,20.41,1426200.0,53.9514,0.0,35.15,2047500.0,102.5,118963.0,,0.0,71.8104,788995.0,52.18,1036400.0,,0.0,51.0,1755407.0,929.3843,378811.0,22.915,1817400.0,195.0,0.0,249.0185,2004718.0,5.4925,1536.0,1003.5,2179493.0,,0.0,,0.0,1012.1328,8715090.0,25.49,265700.0,270.0,1023435.0,,0.0,7.2572,347.0,8.48,4366400.0,15.51,2479188.0,57.37,1304300.0,25.45,2378400.0,36.3869,1179608.0,,0.0,482.5,102574.0,1552.4991,981267.0,,0.0,47.65,505700.0,5.3,2112700.0,612.0,149142.0,,0.0,,0.0,46.73,1224700.0,,0.0,32.47,2009000.0,18.7538,13721539.0,32.745,549800.0,657.4165,698791.0,,0.0,337.4577,801659.0,,0.0,28.48,439200.0,,0.0,14.0175,939200.0,,0.0,50.2,4484600.0,136.0,40932.0,24.431,66694.0,14.16,2928000.0,42.83,1256500.0,,0.0,52.8,2699400.0,,0.0,147.5,122228.0,,0.0,5.7125,7903600.0,14.39,170100.0,31.68,1466800.0,151.4,167900.0,,0.0,1017.5265,2267093.0,9.6333,49500.0,33.12,2671200.0,,0.0,,0.0,8.5725,1039200.0,,0.0,36.74,1317000.0,,0.0,44.37,3131500.0,161.75,863480.0,411.9831,18153113.0,,0.0,16.8,1337600.0,24.8725,2087809.0,,0.0,53.45,10261140.0,17.32,1262800.0,354.0,4152379.0,32.03,10343400.0,38.015,932200.0,8.82,128700.0,,0.0,,0.0,150.6661,6021874.0,23.1,805600.0,23.76,997600.0,,0.0,,0.0,1272.2222,6526927.0,,0.0,61.85,12231700.0,19.26,4546400.0,75.07,1774400.0,23.59,449300.0,,0.0,,0.0,30.38,4597400.0,368.0,291194.0,679.5,3545787.0,,0.0,654.0,734657.0,,0.0,,0.0,36.0641,1223150.0,47.34,9349980.0,,0.0,68.88,605500.0,,0.0,145.9688,258490182.0,173.0,251260.0,45.27,2233266.0,32.6436,173619.0,,0.0,22.51,3785100.0,27.09,998100.0,,0.0,308.996,6289104.0,36.7363,311662.0,20.62,1333900.0,704.2527,462368.0,27.4473,17506062.0,13.25,613000.0,37.87,640900.0,,0.0,7.2475,4582805.0,,0.0,11.4361,3700166.0,19.525,820400.0,377.75,293187.0,33.92,265800.0,31.825,7165600.0,,0.0,2239.3352,546991.0,30.77,1608900.0,19.3121,5625859.0,16.32,28374000.0,,0.0,625.0,0.0,,0.0,9.0291,6253706.0,21.645,1956600.0,12.21,205400.0,1063.76,1675281.0,98.649,158739.0,55.65,537270.0,66.66,1412100.0,53.99,726500.0,18.61,715200.0,57.7,15620600.0,,0.0,,0.0,16.977,3457470.0,,0.0,68.1165,2711681.0,43.11,452200.0,,0.0,,0.0
2005-12-20,,0.0,24.907,4113056.0,,0.0,2041.8667,6676154.0,2.5754,479108000.0,,0.0,,0.0,835.0,1603031.0,22.4563,2175270.0,,0.0,19.192,13913714.0,31.8396,677233.0,23.476,3198607.0,5.88,1638000.0,28.57,2713900.0,,0.0,38.07,8891900.0,36.5,3288100.0,24.26,2397600.0,468.0,494815.0,36.8299,1682336.0,40.3575,6125872.0,45.24,2742000.0,,0.0,51.9,413800.0,15.82,1915700.0,23.52,2243600.0,,0.0,87.6,3535320.0,164.4221,5062034.0,34.437,1159433.0,1308.4,285455.0,32.21,1191037.0,42.65,1441100.0,,0.0,31.29,334000.0,19.66,2491500.0,18.65,240800.0,,0.0,6.52,417700.0,54.45,1917400.0,,0.0,,0.0,127.34,1983774.0,330.0,467400.0,18.3,19699700.0,,0.0,29.22,15757800.0,12.4,1344600.0,78.48,7046100.0,41.57,1121000.0,26.78,2034400.0,2.407,110704000.0,,0.0,361.4,1986015.0,,0.0,36.16,673700.0,6.0483,1184400.0,70.45,2934200.0,,0.0,54.6994,627521.0,2.7344,2745600.0,,0.0,,0.0,80.42,153900.0,,0.0,77.5,0.0,,0.0,624.0,97307.0,28.8117,1499549.0,,0.0,26.43,275900.0,22.0,0.0,,0.0,685.2766,4963684.0,89.89,263200.0,,0.0,55.56,325300.0,,0.0,6.15,1129900.0,51.75,4969500.0,2790.0,7529760.0,92.62,905100.0,70.74,2657300.0,347.75,32932000.0,207.1999,4475231.0,46.69,11935800.0,158.4166,11814.0,,0.0,9.9225,1322800.0,557.48,41492457.0,32.095,3358368.0,1290.0,9140017.0,20.6247,3866100.0,33.9021,2329267.0,,0.0,,0.0,14.2863,16291708.0,44.11,4210400.0,304.431,627099.0,,0.0,57.9122,793453.0,34.5067,287637.0,31.9133,2344800.0,97.5,35222.0,15.2448,645938.0,53.86,832900.0,,0.0,277.75,192578.0,,0.0,43.79,2190000.0,33.6549,1753309.0,1096.4866,180981.0,23.09,387700.0,61.16,2412200.0,18.3179,100589.0,109.7,67200.0,859.2261,3387216.0,,0.0,37.02,1597454.0,22.44,8348400.0,324.6816,5206.0,41.4245,2125937.0,34.025,836070.0,66.3067,3692574.0,,0.0,625.0,2444713.0,,0.0,370.5002,1218880.0,620.0,84067552.0,,0.0,,0.0,413.0,11205536.0,,0.0,135.5,0.0,58.95,530000.0,15.15,461600.0,271.25,0.0,338.0,0.0,,0.0,25.16,3440500.0,223.25,35567332.0,622.9561,3916935.0,366.5,3052.0,,0.0,1068.0,417112.0,,0.0,73.92,496800.0,303.0,166731.0,,0.0,492.1,874230.0,40.28,3212646.0,16.1323,4332378.0,68.25,2180000.0,33.88,1241559.0,,0.0,56.74,3488000.0,53.8,1197900.0,547.5,0.0,214.2067,478956.0,,0.0,19.04,1019700.0,390.9215,638840.0,,0.0,,0.0,27.09,648200.0,3240.0,1916030.0,505.2414,679591.0,17.3,2338100.0,,0.0,2.994,3497000.0,,0.0,2147.5,45.0,8.1925,781200.0,129.6399,285731.0,35.97,516700.0,,0.0,,0.0,37.2967,3593700.0,44.75,277000.0,879.5,1743.0,27.675,3687800.0,1.845,378110.0,57.1,1644400.0,8.8533,24105300.0,,0.0,74.342,3427000.0,,0.0,21.6775,4258800.0,14.61,5609600.0,218.7789,17958838.0,6.4175,864800.0,13.27,1532600.0,70.909,12019.0,87.85,3780800.0,64.0777,669545.0,12.0225,4212800.0,44.9919,20216273.0,20.3475,3175600.0,,0.0,30.26,564000.0,242.8239,8857248.0,1.42,14587200.0,57.74,223500.0,497.8101,339888.0,29.4,9900.0,42.12,557900.0,8.28,10634000.0,,0.0,,0.0,25.9194,20436471.0,17.31,49564300.0,4.53,2031000.0,2.7239,16576200.0,10.4875,2966400.0,,0.0,5.9437,3248000.0,12.71,5528000.0,,0.0,248.5,204495.0,,0.0,27.72,4176200.0,56.87,8698800.0,579.5,3262.0,,0.0,40.41,3288800.0,,0.0,,0.0,,0.0,88.46,413223.0,63.5228,3816106.0,1438.8051,58556.0,25.7558,7453775.0,,0.0,34.985,2744000.0,,0.0,1.6106,4420800.0,,0.0,,0.0,,0.0,35.6655,2725170.0,831.0,8115991.0,52.31,659400.0,36.4,2351000.0,19.73,4276050.0,18.5841,3170272.0,23.9424,9194222.0,1479.0,200371.0,22.85,313600.0,7.81,1833000.0,,0.0,23.6521,609170.0,,0.0,37.2916,225801.0,27.2827,1142264.0,,0.0,144.6,50695.0,24.33,362900.0,34.2542,1575120.0,566.0344,2418911.0,212.2267,506697.0,4.624,2515180.0,37.2936,509950.0,13.8,21939558.0,,0.0,47.7664,2464521.0,25.285,894400.0,65.17,3146400.0,3.9975,366800.0,53.11,4890200.0,18.5774,31401454.0,35.52,563700.0,46.61,1166100.0,,0.0,386.0,181929.0,,0.0,37.76,628200.0,99.21,676600.0,44.81,2459800.0,16.685,1231000.0,33.7107,1419918.0,69.5515,168115.0,77.37,2213500.0,372.0,16722888.0,25.505,1294200.0,37.685,2361600.0,40.64,1253238.0,5.8238,60221205.0,24.37,2512135.0,23.44,17394577.0,,0.0,365.0,415550.0,26.1166,13624070.0,38.78,3520000.0,150.75,76706.0,,0.0,40.53,473500.0,39.62,1120300.0,20.3538,2052664.0,3.76,209710.0,53.2,21800.0,19.88,732300.0,40.8125,688208.0,,0.0,91.0,115000.0,33.7,1399400.0,35.125,1169200.0,22.19,175900.0,3.4633,2569200.0,45.7,272415.0,38.5949,3953219.0,33.55,923400.0,49.52,1073350.0,,0.0,14.77,199600.0,398.1816,1246526.0,8.05,11882800.0,,0.0,4.8675,6322400.0,248.0,375728.0,,0.0,26.26,4036600.0,41.03,595200.0,98.49,1701700.0,49.31,1105900.0,435.7494,439220.0,107.1,660060.0,27.325,1833800.0,,0.0,318.7855,7424695.0,269.25,19905.0,10.89,6721044.0,43.58,1144700.0,40.24,992700.0,38.84,1426200.0,17.165,18800.0,291.0,39651.0,,0.0,6.5,0.0,11.8427,291080.0,,0.0,61.31,173800.0,,0.0,,0.0,,0.0,96.0,394460.0,,0.0,,0.0,622.0646,54909.0,,0.0,365.0,22380.0,,0.0,57.095,1394400.0,,0.0,612.5,0.0,170.3232,4383761.0,,0.0,,0.0,,0.0,,0.0,729.3,208817.0,12.905,12770000.0,24.665,1933800.0,24.3244,516825.0,92.7383,1352576.0,,0.0,19.83,11345500.0,,0.0,218.3641,14339.0,359.75,20619.0,10.7034,404899997.0,10.7543,402984612.0,43.55,290500.0,312.4514,834346.0,22.315,1132600.0,455.0,1036900.0,260.3125,507580.0,30.69,1488200.0,,0.0,125.86,4094300.0,36.6,1209990.0,1485.8525,9665347.0,70.65,251200.0,31.745,9576800.0,20.16,323300.0,126.0,41394981.0,23.98,650200.0,,0.0,,0.0,41.45,5798200.0,69.8996,16124.0,27.99,1865700.0,44.725,607340.0,,0.0,58.05,140730.0,,0.0,85.77,1006900.0,,0.0,361.0,1608292.0,217.5,69666.0,181.25,662119.0,,0.0,,0.0,3121.8738,324591.0,29.8,386059.0,37.73,741473.0,,0.0,18.83,911800.0,34.28,4802586.0,,0.0,13.1017,35587403.0,379.0,62817.0,8.0625,750000.0,808.6921,21178497.0,17.0275,1114605.0,207.25,61995.0,18.0029,859184.0,332.1148,1630267.0,56.71,1075600.0,312.0,429034.0,,0.0,46.15,103100.0,47.85,3095700.0,,0.0,77.5,9077998.0,749.9276,362942.0,,0.0,78.5,12500.0,336.0,8677642.0,5.6525,20918524.0,78.8528,5518905.0,,0.0,6.988,2423500.0,700.1821,725977.0,367.5,37312.0,18.035,584800.0,94.0,927.0,27.58,233550.0,33.03,690800.0,6.9186,5386736.0,173.0,2317377.0,1715.092,837065.0,,0.0,637.2044,6471802.0,1528.4183,3768783.0,544.0,3716287.0,123.591,0.0,5.64,632000.0,391.5093,3236630.0,22.6754,9169554.0,,0.0,25.81,45877700.0,26.405,2992200.0,,0.0,358.7137,2737106.0,31.1174,2365255.0,9.56,2398400.0,103.3622,6469.0,,0.0,,0.0,26.5496,645143.0,4.1503,63332684.0,12.9389,5625900.0,13.5,619800.0,,0.0,710.0,768117.0,112.25,28513876.0,44.555,1478800.0,5.42,8191600.0,15.87,309500.0,103.75,0.0,27.3249,443208.0,125.5,106730.0,22.58,707700.0,34.54,2228600.0,59.8602,5434336.0,2.495,1871700.0,322.75,146309.0,97.9,0.0,175.6,0.0,309.25,503210.0,116.8,198190.0,235.5,222499.0,19.23,315200.0,1505.2451,275308.0,30.5,1216230.0,60.78,6946700.0,39.6,7655500.0,,0.0,,0.0,,0.0,41.831,1440626.0,,0.0,84.4865,376604.0,33.63,840400.0,,0.0,233.25,33436100.0,,0.0,775.7435,204873.0,32.38,581300.0,,0.0,50.14,3510300.0,440.0,182444.0,57.21,2340805.0,,0.0,13.755,3245000.0,,0.0,20.61,11937600.0,9.505,6639200.0,,0.0,31.8067,1065900.0,1550.7843,3164645.0,,0.0,59.0922,1509131.0,119.5,12919671.0,46.6838,863106.0,39.5304,1106478.0,28.44,374900.0,4.315,766400.0,314.9087,29346835.0,57.02,4233800.0,,0.0,62.76,1572600.0,14.29,591400.0,34.285,9669800.0,,0.0,3.516,22684000.0,342.5,1856500.0,569.7289,769517.0,,0.0,16.48,2397100.0,39.12,728000.0,,0.0,283.0,37584.0,,0.0,,0.0,,0.0,47.96,288200.0,445.981,4634063.0,31.2106,2329505.0,26.4851,1216863.0,35.4324,4776809.0,74.5,792406.0,34.15,4172500.0,448.0985,2614925.0,15.955,2494000.0,51.35,1039300.0,61.87,1387900.0,,0.0,28.09,2758100.0,58.49,3497500.0,124.5,564814.0,,0.0,44.1266,1747739.0,234.5,1929722.0,36.0,2347300.0,916.5,441479.0,86.5,218800.0,15.09,778800.0,464.4837,14139677.0,10.85,113400.0,11.2325,5728256.0,74.05,5717700.0,32.5,2798600.0,64.7408,3557024.0,,0.0,,0.0,262.5,152364.0,1.7392,76742400.0,76.06,12898700.0,17.82,84000.0,,0.0,,0.0,14.17,354000.0,,0.0,14.44,219700.0,86.7,0.0,424.75,167370.0,30.5248,16410003.0,,0.0,55.5121,24370.0,29.48,6291000.0,57.71,10972600.0,,0.0,26.86,62960600.0,90.9158,4195275.0,277.3718,65923.0,7.964,2775000.0,55.5066,225618.0,109.95,168600.0,6.8871,12096062.0,55.9,224800.0,89.8123,498727.0,605.0,45742.0,113.82,1371715.0,110.5,260185.0,,0.0,99.15,52710.0,,0.0,38.4902,58864.0,,0.0,8.66,2073131,12.32,2315100.0,20.515,564600.0,10.6125,15339200.0,49.2,7364900.0,,0.0,0.3587,57358000.0,543.4622,16118355.0,8.4361,4138679.0,11.06,18155200.0,53.1258,1396237.0,15.51,30072695,,0.0,22.51,794800.0,42.93,1425100.0,28.0,8786100.0,53.6,1082400.0,32.775,3199600.0,0.3018,304356000.0,725.0,68600.0,5375.7881,5225634.0,,0.0,,0.0,,0.0,1514.0,4531316.0,21.3081,246958.0,,0.0,360.0,5000.0,3.8089,1026000.0,11.99,1169841.0,43.405,1146800.0,5.37,3650800.0,,0.0,62.25,1327385.0,20.44,11441462.0,12.28,88569800.0,2.1047,3627000.0,,0.0,,0.0,244.25,49704.0,39.8218,5101343.0,,0.0,524.1348,108148.0,273.0,19600737.0,,0.0,,0.0,,0.0,512.4166,90469.0,,0.0,41.18,2450600.0,20.3704,4219763.0,,0.0,37.39,816300.0,23.4,971950.0,,0.0,32.945,2879200.0,59.17,3008600.0,,0.0,1527.5118,122100.0,22.7704,51044482.0,48.85,540400.0,58.21,5440300.0,29.905,3055600.0,44.6267,657300.0,84.75,98669.0,,0.0,41.58,1583200.0,,0.0,102.5,123852.0,75.8,176160.0,22.35,1010800.0,48.23,319200.0,,0.0,,0.0,63.39,642500.0,244.5,25600.0,692.5595,1295608.0,23.687,583390.0,42.86,458900.0,,0.0,38.46,114800.0,163.0,2460879.0,28.425,1595200.0,10.5,0.0,27.4577,1801052.0,,0.0,437.3449,7985630.0,,0.0,69.29,372900.0,,0.0,1225.0,4006277.0,691.5,3390220.0,,0.0,14.6,1045360.0,,0.0,29.19,1218219.0,12.98,397100.0,,0.0,44.09,15948000.0,12.5298,84362.0,,0.0,,0.0,971.0,41086.0,44.36,863200.0,886.0,156491.0,57.63,175500.0,11.62,232700.0,622.2195,4764843.0,34.69,757100.0,,0.0,67.6249,896430.0,120.0,101600.0,2118.1331,9570059.0,16.6667,347175.0,1832.6278,2318539.0,52.73,777800.0,19.05,2226600.0,69.2667,64686.0,,0.0,66.5,1270742.0,59.17,809100.0,2.6561,1186903.0,,0.0,39.53,258700.0,64.7,1322190.0,7.185,2618800.0,140.1842,64917389.0,275.0,1831833.0,25.18,1155750.0,921.0,83251.0,164.0,6525207.0,36.1359,5607422.0,23.1,563100.0,61.266,2348051.0,19.42,958097.0,,0.0,216.75,171578.0,9.4253,36390979.0,74.4433,5276176.0,38.2375,4811600.0,17.46,595400.0,312.5,43898746.0,15.08,10747800.0,15.0,3346300.0,,0.0,114.25,302394.0,160.735,7517964.0,,0.0,,0.0,265.6169,7869643.0,49.95,1460508.0,1071.9792,964438.0,,0.0,155.0,0.0,1748.0,5867897.0,,0.0,14.61,2093400.0,62.9823,4589310.0,43.99,192100.0,49.58,6225400.0,1526.2491,0.0,92.9,700165.0,353.8295,0.0,535.5,6937745.0,37.82,193900.0,20.34,579400.0,54.4331,7992.0,35.32,2003300.0,102.25,107357.0,,0.0,71.402,860966.0,52.5,1043900.0,,0.0,50.0,1600211.0,947.6919,121756.0,22.915,1770000.0,195.0,25000.0,251.4479,3612784.0,5.39,132.0,1011.5,2616477.0,,0.0,,0.0,1022.5672,9900043.0,25.39,333800.0,272.5,2777996.0,,0.0,7.1244,0.0,8.605,3972000.0,15.23,6175094.0,57.23,1176000.0,25.74,1235500.0,36.3128,1569834.0,,0.0,470.25,161292.0,1579.4991,1454490.0,,0.0,48.2,461000.0,5.29,2402500.0,612.0,321427.0,,0.0,,0.0,45.79,1261900.0,,0.0,32.15,1542000.0,18.6178,16560327.0,32.645,516800.0,662.6665,908926.0,,0.0,332.6042,2325574.0,,0.0,28.19,535000.0,,0.0,14.2,672800.0,,0.0,49.85,1624570.0,136.0,45446.0,24.431,39931.0,14.3,2279000.0,42.72,1044000.0,,0.0,54.03,3695900.0,,0.0,147.5,276158.0,,0.0,5.665,10841600.0,14.43,139800.0,31.78,832400.0,150.6,201890.0,,0.0,1006.3367,599403.0,9.6,73500.0,33.63,4155200.0,,0.0,,0.0,8.4975,1818000.0,,0.0,36.175,2068000.0,,0.0,45.1,3067900.0,160.75,523416.0,416.7331,34819908.0,,0.0,16.9,932100.0,25.046,3106135.0,,0.0,53.5,12064828.0,17.43,944900.0,356.5,9682471.0,31.84,12669700.0,38.85,1829600.0,8.76,104700.0,,0.0,,0.0,152.2661,3663671.0,23.06,804400.0,23.725,636000.0,,0.0,,0.0,1256.6666,6819505.0,,0.0,63.06,7769200.0,19.2025,8674800.0,75.23,2220300.0,23.76,497800.0,,0.0,,0.0,30.42,3001000.0,370.0,414241.0,685.5,4642473.0,,0.0,652.0,616575.0,,0.0,,0.0,36.2063,1996155.0,46.819,12145150.0,,0.0,68.65,436500.0,,0.0,146.922,308612397.0,173.25,213350.0,44.9,1479267.0,32.3554,149052.0,,0.0,22.48,3395700.0,27.38,910200.0,,0.0,311.985,3173922.0,36.3823,300891.0,20.2,1601000.0,707.1668,520906.0,27.4653,19009749.0,13.15,572400.0,37.91,626000.0,,0.0,7.1826,3712611.0,,0.0,11.7611,2543600.0,19.65,686800.0,373.25,441436.0,34.08,306200.0,31.705,5788000.0,,0.0,2185.0703,72166.0,30.61,1818900.0,19.5566,5891438.0,16.2,28017600.0,,0.0,624.0,0.0,,0.0,9.3037,5298919.0,21.78,953000.0,12.21,202000.0,1064.8911,2606252.0,97.5894,176557.0,55.3,366150.0,66.55,958000.0,54.28,627200.0,18.88,1081700.0,57.93,12741900.0,,0.0,,0.0,17.2646,4075908.0,,0.0,66.2621,2673056.0,43.67,349100.0,,0.0,,0.0
2005-12-21,,0.0,24.9356,5887537.0,,0.0,2079.4207,0.0,2.625,475736800.0,,0.0,,0.0,833.5,4278966.0,22.4313,1340892.0,,0.0,19.3695,11991455.0,32.2695,1260528.0,23.7299,2944249.0,5.9333,516600.0,28.73,1678000.0,,0.0,37.45,5592300.0,36.6,2674400.0,25.0,2081100.0,463.0,379511.0,36.7982,1458772.0,40.07,8659184.0,44.78,1815200.0,,0.0,51.51,611300.0,15.67,1963600.0,23.525,3152600.0,,0.0,89.4,972160.0,164.4221,0.0,34.9038,1786821.0,1328.8,356515.0,32.9,1911751.0,42.72,789300.0,,0.0,31.22,273900.0,20.05,1598100.0,18.65,386000.0,,0.0,6.6,253300.0,54.64,1846200.0,,0.0,,0.0,128.9,2277389.0,334.0,0.0,18.15,18897600.0,,0.0,29.34,5939000.0,12.4622,1056038.0,79.09,5206700.0,41.55,1313300.0,26.95,2962800.0,2.4485,146450000.0,,0.0,366.2,1647240.0,,0.0,36.09,1468200.0,5.9883,1065000.0,70.96,2948800.0,,0.0,55.5597,1154940.0,2.7375,7131200.0,,0.0,,0.0,80.6,136900.0,,0.0,77.5,0.0,,0.0,631.5,141570.0,29.1916,1055756.0,,0.0,26.28,205500.0,22.15,0.0,,0.0,692.6877,5503423.0,90.38,278200.0,,0.0,56.08,344200.0,,0.0,6.83,4489000.0,52.39,5727400.0,2769.0,4808519.0,92.2,582400.0,70.39,2974700.0,370.0,55604700.0,207.1999,779097.0,46.64,13973100.0,158.3333,15960.0,,0.0,10.0475,1945600.0,563.9462,26384679.0,32.46,3591152.0,1286.0,4296028.0,20.5758,2636496.0,34.837,4630210.0,,0.0,,0.0,14.44,21461481.0,43.45,4491400.0,305.301,532870.0,,0.0,58.6732,921373.0,34.7867,240918.0,31.9933,1904400.0,97.0,48064.0,14.8949,2625469.0,54.93,1428500.0,,0.0,281.75,176529.0,,0.0,44.39,2799100.0,34.2909,3315674.0,1148.3055,313444.0,23.1,286200.0,62.08,2822000.0,18.5282,97022.0,107.28,164500.0,856.7404,2148218.0,,0.0,36.76,1949899.0,22.63,6981300.0,323.7124,4713.0,41.9435,1912411.0,34.3,881960.0,67.5932,3869518.0,,0.0,627.5,679991.0,,0.0,372.6593,1068326.0,625.0,69348676.0,,0.0,,0.0,410.0,11917876.0,,0.0,136.25,0.0,59.06,640000.0,15.245,547200.0,271.25,0.0,341.75,0.0,,0.0,25.36,3467200.0,224.75,39371728.0,638.0382,2323518.0,372.0,37850.0,,0.0,1093.0,491885.0,,0.0,74.27,437900.0,302.75,199927.0,,0.0,492.7,1475210.0,40.0,3422583.0,16.2957,3940581.0,68.12,1770200.0,34.54,829971.0,,0.0,57.08,2874900.0,53.9,761600.0,547.5,0.0,214.6074,295358.0,,0.0,19.0533,834000.0,384.0898,272218.0,,0.0,,0.0,27.11,918200.0,3272.0,1089678.0,503.604,748388.0,17.52,1678500.0,,0.0,2.952,1900500.0,,0.0,2137.5,1415.0,8.305,1015200.0,128.5888,189241.0,37.05,1234300.0,,0.0,,0.0,37.7933,2805900.0,44.69,310100.0,886.5,21833.0,27.625,3229200.0,1.861,542160.0,57.08,946000.0,8.7633,39483300.0,,0.0,74.81,2083000.0,,0.0,22.1075,4460400.0,14.55,3170600.0,220.7819,15095800.0,6.535,1650800.0,12.98,1427600.0,70.4545,6050.0,87.71,2140900.0,63.9048,733043.0,12.385,6766000.0,45.2435,14840947.0,20.3175,2399200.0,,0.0,30.28,530100.0,238.9564,69418241.0,1.4125,7612800.0,58.17,131200.0,504.3881,1207238.0,29.22,7800.0,42.83,1026700.0,8.205,13697600.0,,0.0,,0.0,26.8794,14039515.0,17.21,77024500.0,4.519,1096000.0,2.7889,25074000.0,10.7175,3820400.0,,0.0,5.9862,5244000.0,12.86,5794400.0,,0.0,250.25,149923.0,,0.0,27.58,3556400.0,57.02,10767000.0,584.5,3005.0,,0.0,39.68,2290800.0,,0.0,,0.0,,0.0,87.84,728292.0,64.2218,4699256.0,1525.823,250552.0,26.0357,8126811.0,,0.0,34.855,2335400.0,,0.0,1.5633,9280800.0,,0.0,,0.0,,0.0,35.4937,2733009.0,838.0,8509116.0,52.16,548200.0,36.64,1505900.0,19.96,5781617.0,18.6647,3200624.0,23.7747,7954688.0,1466.0,61273.0,23.03,216100.0,7.9467,2509500.0,,0.0,23.8069,398025.0,,0.0,37.2395,210528.0,27.343,1004422.0,,0.0,149.6,118020.0,24.29,363700.0,34.138,1430249.0,566.0344,4756963.0,212.2267,4141.0,4.7,2755090.0,37.0213,458250.0,13.86,22660723.0,,0.0,47.4701,2300465.0,25.38,1158400.0,64.53,2684700.0,3.89,172400.0,53.46,14695200.0,18.6406,23013936.0,36.02,486200.0,46.44,1425000.0,,0.0,391.0,992685.0,,0.0,38.23,743400.0,99.85,460400.0,44.08,1363000.0,16.535,1646600.0,33.9064,2008443.0,68.8651,443586.0,76.93,1814300.0,367.238,12386167.0,25.68,1458000.0,37.77,1910800.0,41.1,1594479.0,5.8539,31414542.0,24.62,1912677.0,23.62,13061287.0,,0.0,370.5,540815.0,26.3976,10158430.0,38.435,4245600.0,151.75,87174.0,,0.0,40.66,133600.0,39.92,939400.0,20.3157,1208379.0,3.76,268030.0,53.15,21800.0,19.71,1083700.0,40.9687,211256.0,,0.0,91.65,97000.0,33.7,1501600.0,34.59,1393800.0,22.16,195600.0,3.4833,3357600.0,45.7,88425.0,38.1027,2939293.0,34.535,1366600.0,48.64,1044650.0,,0.0,15.2,286400.0,406.9089,1724663.0,8.02,16973100.0,,0.0,4.895,5178400.0,252.5,742021.0,,0.0,26.885,4939200.0,42.04,295500.0,103.7,4480700.0,48.77,896900.0,437.2498,83480.0,108.6,526270.0,27.765,1799000.0,,0.0,319.4377,1842510.0,272.0,10677.0,10.9975,5917488.0,44.37,548100.0,40.13,330300.0,38.75,1992900.0,16.92,46000.0,301.0,38155.0,,0.0,6.5,0.0,11.9059,106890.0,,0.0,61.76,107200.0,,0.0,,0.0,,0.0,96.65,74760.0,,0.0,,0.0,628.4448,22230.0,,0.0,360.5,308425.0,,0.0,56.69,1438600.0,,0.0,612.5,1411.0,169.2689,4767553.0,,0.0,,0.0,,0.0,,0.0,739.8,4883.0,13.5175,18915600.0,24.675,1701600.0,24.4756,552825.0,93.9891,1582782.0,,0.0,19.72,9911600.0,,0.0,218.2013,337.0,354.0,49961.0,10.6184,450558497.0,10.6689,448427124.0,43.7,240600.0,314.7224,310070.0,22.47,1110600.0,454.5,206710.0,260.829,269362.0,31.395,1733800.0,,0.0,127.31,3694400.0,36.75,239070.0,1479.8085,14392233.0,71.08,255600.0,32.16,7463400.0,20.27,320400.0,126.75,12054469.0,24.1,417500.0,,0.0,,0.0,41.55,4887100.0,69.9088,11573.0,27.7,2307000.0,44.85,468850.0,,0.0,58.05,31280.0,,0.0,85.78,1222200.0,,0.0,365.75,487884.0,220.0,69080.0,184.0,2021044.0,,0.0,,0.0,3093.9861,243458.0,29.84,417206.0,39.09,1467848.0,,0.0,19.715,1787200.0,33.8576,4496095.0,,0.0,13.0654,26946535.0,379.0,38081.0,8.15,1452400.0,814.7922,34539368.0,17.1098,2213910.0,208.25,15086.0,18.1694,896264.0,332.8321,1301186.0,56.73,585500.0,307.0,313090.0,,0.0,45.55,152200.0,48.32,1062500.0,,0.0,77.5,3544593.0,744.4735,134169.0,,0.0,79.0,50209.0,337.75,9627131.0,5.71,23481608.0,79.4646,7161753.0,,0.0,6.958,916500.0,705.8495,262342.0,367.5,51661.0,18.115,385200.0,94.25,5200.0,27.96,159300.0,33.36,567000.0,7.0255,5225251.0,171.0,987442.0,1725.5181,909734.0,,0.0,636.8278,4982158.0,1510.2125,7199666.0,549.7142,918895.0,123.591,0.0,5.76,376800.0,394.9617,2144845.0,22.7983,9446290.0,,0.0,25.88,34541900.0,26.6,2114200.0,,0.0,363.2341,544566.0,31.8645,2016715.0,9.77,3201800.0,103.462,3563.0,,0.0,,0.0,26.679,744957.0,4.1713,37912552.0,13.2744,7416000.0,13.85,245800.0,,0.0,702.5,1903186.0,111.5,27414116.0,45.08,1361800.0,5.432,9689115.0,15.62,414700.0,104.75,0.0,27.7344,802272.0,125.8,228040.0,23.29,1904800.0,37.04,5080800.0,60.1101,3907796.0,2.495,875000.0,330.0,579669.0,98.0,0.0,176.0,0.0,319.0,641074.0,117.2,139710.0,240.75,322281.0,19.06,583200.0,1531.8669,672278.0,30.675,711430.0,60.88,6282100.0,39.83,11624300.0,,0.0,,0.0,,0.0,41.493,1033370.0,,0.0,86.0665,406614.0,33.68,1152600.0,,0.0,237.75,9314543.0,,0.0,765.6689,276883.0,32.67,562900.0,,0.0,49.94,2043500.0,430.5,22271.0,57.0949,1249827.0,,0.0,14.1,8489800.0,,0.0,20.605,9821400.0,9.37,7381600.0,,0.0,31.8633,1649700.0,1548.8885,2493591.0,,0.0,58.7305,1429603.0,119.75,20301731.0,46.5034,620063.0,39.7383,678027.0,28.9,255500.0,4.29,687200.0,317.9945,25215131.0,57.0,3537500.0,,0.0,63.04,1789500.0,14.065,1276000.0,34.61,5680000.0,,0.0,3.489,13929000.0,355.0,2724490.0,567.426,694574.0,,0.0,16.53,2345700.0,40.29,963600.0,,0.0,287.0,61123.0,,0.0,10.85,5796900.0,,0.0,48.96,123000.0,447.6127,3226258.0,31.3224,1868238.0,26.7575,1384263.0,35.3493,4996616.0,75.6,903062.0,34.44,4031000.0,451.4754,2488391.0,16.065,2184600.0,51.16,907000.0,62.3,1334000.0,,0.0,28.17,3296300.0,58.04,3995000.0,124.75,289499.0,,0.0,43.9572,2279231.0,238.5,656725.0,36.3,1595600.0,923.0,290527.0,88.04,305000.0,15.295,885800.0,464.2463,5901312.0,10.64,65400.0,11.2519,5435724.0,76.16,794600.0,32.66,2973900.0,65.2592,2295961.0,,0.0,,0.0,265.5,179130.0,1.7419,36624000.0,76.31,11707200.0,18.3333,160350.0,,0.0,,0.0,14.4,528400.0,,0.0,14.24,56700.0,87.8,0.0,430.0,58152.0,30.4676,7721874.0,,0.0,57.9433,1680975.0,27.71,26174400.0,58.11,6185800.0,,0.0,26.73,75800900.0,92.5732,3907631.0,278.7085,872815.0,8.166,2024000.0,56.1351,314066.0,110.11,165000.0,6.9021,10811809.0,56.0,115400.0,90.7143,1461165.0,606.0,65875.0,115.55,1632582.0,110.4,248140.0,,0.0,99.15,6000.0,,0.0,38.4902,20124.0,,0.0,8.73,389480,12.4233,4293300.0,21.0,401000.0,10.4375,12096400.0,50.45,5901000.0,,0.0,0.3913,228732000.0,553.6159,15143092.0,8.389,1963977.0,10.7188,69370400.0,53.5233,939568.0,15.45,19851949,,0.0,22.45,688000.0,44.1,2133300.0,28.6,4966900.0,53.39,1467600.0,33.95,3446000.0,0.3013,289380000.0,720.0,99000.0,5468.3145,8191347.0,,0.0,,0.0,,0.0,1520.0,1268394.0,21.3953,261096.0,,0.0,359.0,2708.0,3.9037,1975050.0,11.8806,1115244.0,43.33,973400.0,5.57,4235700.0,,0.0,62.3,1410408.0,20.71,9907907.0,12.18,42154200.0,2.1313,4275000.0,,0.0,,0.0,244.25,4399.0,39.8841,5141633.0,,0.0,547.9201,45507.0,273.0,2774092.0,,0.0,,0.0,,0.0,512.4166,6137.0,,0.0,41.88,3058300.0,20.6578,2657813.0,,0.0,37.07,1100500.0,23.425,4391580.0,,0.0,32.54,1678000.0,59.24,2764800.0,,0.0,1531.3888,303264.0,22.8083,37208940.0,48.62,714600.0,58.52,6078300.0,29.725,2969600.0,44.8867,682800.0,85.5,33782.0,,0.0,41.53,1118700.0,,0.0,102.5,201032.0,75.75,177980.0,22.9,867800.0,49.38,797800.0,,0.0,,0.0,63.76,707300.0,244.49,314100.0,701.4145,1301229.0,23.5594,1004331.0,42.57,395200.0,,0.0,38.24,106800.0,163.75,203068.0,28.54,1805400.0,10.5,0.0,27.6626,2163839.0,,0.0,446.4563,17415274.0,,0.0,69.75,219400.0,,0.0,1232.0,2550625.0,689.5,4741879.0,,0.0,14.875,594080.0,,0.0,29.63,1225739.0,13.19,471700.0,,0.0,43.99,11117000.0,12.5083,80820.0,,0.0,,0.0,977.0,26323.0,44.66,1216300.0,891.0,127883.0,58.16,205200.0,12.1,254900.0,634.7115,9676713.0,34.73,867700.0,,0.0,68.0493,770276.0,120.0,23691.0,2165.2209,5959864.0,16.6267,481500.0,1837.5148,1871339.0,54.88,1593700.0,19.35,1138800.0,70.3333,205770.0,,0.0,67.85,1497774.0,59.27,627800.0,2.6877,665213.0,,0.0,39.57,182200.0,66.0,2618690.0,7.1425,2884800.0,143.6158,39762706.0,274.25,845354.0,25.1333,925500.0,922.0,72137.0,163.0,4677211.0,36.1108,5421032.0,22.94,767400.0,62.2427,3078231.0,19.53,621068.0,,0.0,218.0,14308.0,9.5724,48821975.0,75.1395,4184815.0,38.5975,2731908.0,17.8,473000.0,317.5,11198535.0,15.265,8022400.0,14.77,3430700.0,,0.0,114.75,108800.0,160.225,6750482.0,,0.0,,0.0,269.8247,7621679.0,50.3,2036072.0,1063.8052,760095.0,,0.0,155.0,0.0,1771.0,5085590.0,,0.0,14.66,1592400.0,63.0784,4873772.0,44.01,282200.0,49.975,5927400.0,1544.9991,0.0,93.9,1029350.0,353.8295,0.0,534.0,9314424.0,37.88,111100.0,20.53,900300.0,54.674,0.0,34.87,10384400.0,102.75,155984.0,,0.0,72.3952,556164.0,52.22,967200.0,,0.0,51.0,2712778.0,938.5381,147277.0,22.79,2466400.0,195.0,0.0,253.0675,1293498.0,5.375,16088.0,1018.0,2741468.0,,0.0,,0.0,1018.554,8587041.0,25.61,186800.0,276.0,149655.0,,0.0,6.8303,1549.0,8.85,3450400.0,15.43,3668387.0,57.46,1180900.0,25.59,1062300.0,37.3997,2161877.0,,0.0,480.0,96344.0,1586.9991,892293.0,,0.0,48.58,212700.0,5.35,1831300.0,613.0,657703.0,,0.0,,0.0,46.23,1383000.0,,0.0,32.13,1591900.0,18.4668,18630401.0,32.75,515200.0,660.3332,2601854.0,,0.0,336.8867,2254844.0,,0.0,28.21,369300.0,,0.0,14.6125,1955600.0,,0.0,50.0,4536180.0,136.25,49324.0,24.619,33285.0,14.6,1976900.0,42.71,1007400.0,,0.0,54.5,4935100.0,,0.0,147.5,1079910.0,,0.0,5.675,10328000.0,14.48,149800.0,31.65,1166700.0,153.0,490200.0,,0.0,1015.2886,482905.0,9.7327,61500.0,33.97,2606900.0,,0.0,,0.0,8.58,885200.0,,0.0,36.26,851000.0,,0.0,45.18,2416100.0,162.25,651371.0,419.5831,24500555.0,,0.0,17.07,1379200.0,25.455,2408638.0,,0.0,53.85,8741824.0,17.59,1370200.0,362.25,3914875.0,32.07,7526700.0,38.765,1264600.0,8.85,25300.0,,0.0,,0.0,153.0661,3501322.0,23.31,833400.0,23.74,878600.0,,0.0,,0.0,1274.4445,2655986.0,,0.0,63.79,13802700.0,19.6575,4236000.0,76.62,5418800.0,24.01,583000.0,,0.0,,0.0,30.55,3289900.0,363.0,130572.0,677.0,5703353.0,,0.0,650.0,847075.0,,0.0,,0.0,36.7656,1520320.0,48.3729,9780579.0,,0.0,69.63,385000.0,,0.0,145.9688,214968174.0,173.75,593670.0,44.56,2261352.0,32.1566,168101.0,,0.0,22.28,4518000.0,27.91,1342400.0,,0.0,311.7982,2425919.0,36.4851,176716.0,20.11,1026200.0,720.2805,1007690.0,27.5373,15480760.0,13.45,460000.0,37.92,435600.0,,0.0,7.113,1716665.0,,0.0,13.9456,34818979.0,19.545,808600.0,379.25,726122.0,34.27,327900.0,31.84,8066200.0,,0.0,2177.835,28235.0,30.57,1549800.0,19.4996,5888616.0,16.2167,23397300.0,,0.0,627.0,0.0,,0.0,9.3215,1973363.0,21.975,1796200.0,12.54,227400.0,1069.9808,1191056.0,98.3046,209852.0,55.45,164270.0,66.84,1275500.0,55.25,692900.0,18.75,971300.0,57.6,15090200.0,,0.0,,0.0,17.2502,3079952.0,,0.0,67.2816,2304522.0,43.53,716800.0,,0.0,,0.0
2005-12-22,,0.0,25.0858,4178203.0,,0.0,2077.2749,0.0,2.6436,370610800.0,,0.0,,0.0,833.5,1112172.0,22.35,1009383.0,,0.0,19.5471,8299708.0,32.2765,854080.0,23.9312,2614864.0,6.0422,1647000.0,28.66,1749900.0,,0.0,37.45,4699200.0,36.82,2077600.0,24.73,2020700.0,459.5,631998.0,36.933,2483658.0,40.3625,3441424.0,45.13,1375200.0,,0.0,51.74,424500.0,15.81,1628500.0,23.465,1772800.0,,0.0,89.9,905150.0,164.1914,1768564.0,35.116,1592190.0,1358.0,444525.0,33.26,1432626.0,43.3,493800.0,,0.0,31.22,257100.0,20.43,713100.0,19.06,201800.0,,0.0,6.67,508400.0,54.93,1813700.0,,0.0,,0.0,128.25,1732507.0,334.8,417880.0,18.33,13764600.0,,0.0,30.02,11369600.0,12.6281,515363.0,81.09,6070000.0,41.93,808300.0,26.97,1692800.0,2.461,88436000.0,,0.0,367.2,3403340.0,,0.0,35.94,972900.0,5.93,1056600.0,71.15,2389500.0,,0.0,55.8557,525042.0,2.7544,8102400.0,,0.0,,0.0,81.41,66500.0,,0.0,77.5,0.0,,0.0,634.0,128884.0,29.2938,1010035.0,,0.0,26.21,225300.0,22.15,0.0,,0.0,694.664,4122909.0,90.67,283500.0,,0.0,56.25,473400.0,,0.0,7.2,3720900.0,52.3,3181500.0,2778.0,3392025.0,92.1,338400.0,71.32,2235300.0,385.0,40753500.0,209.6246,188385.0,46.92,12058500.0,159.25,52902.0,,0.0,10.07,1338400.0,566.2556,17318966.0,32.4,2242986.0,1284.0,4044555.0,20.6518,2952780.0,34.837,2849840.0,,0.0,,0.0,14.4208,15242863.0,43.25,4707300.0,308.3474,1109528.0,,0.0,59.1707,966883.0,34.3367,160278.0,32.0167,1956000.0,97.0,0.0,14.8651,1476563.0,56.47,1521400.0,,0.0,282.5,179178.0,,0.0,45.47,3294700.0,34.3545,1724724.0,1160.7419,514677.0,23.14,208000.0,62.22,2095700.0,18.4188,107010.0,108.63,172000.0,859.2261,3375756.0,,0.0,36.86,1661149.0,22.87,7371000.0,328.0738,14591.0,41.8019,1194110.0,34.75,1772500.0,67.6922,2664023.0,,0.0,640.0,1317863.0,,0.0,376.1138,330128.0,622.5,32512868.0,,0.0,,0.0,412.0,7778271.0,,0.0,136.75,0.0,58.88,545000.0,15.275,595400.0,271.5,0.0,342.0,0.0,,0.0,25.39,3610000.0,224.25,34315456.0,668.8581,4541707.0,377.5,15424.0,,0.0,1106.0,745157.0,,0.0,74.53,270600.0,300.0,3729.0,,0.0,491.9,1029650.0,39.55,2220813.0,16.0311,5392631.0,68.58,1256600.0,34.34,1039005.0,,0.0,58.45,3101000.0,53.77,925100.0,547.5,0.0,215.4088,219170.0,,0.0,19.3733,1062000.0,383.3312,499834.0,,0.0,,0.0,27.07,1344400.0,3252.0,435001.0,498.6919,268221.0,17.43,1027300.0,,0.0,3.068,2252000.0,,0.0,2137.5,950.0,8.2825,575200.0,128.5888,711071.0,37.84,729700.0,,0.0,,0.0,37.75,2296800.0,44.83,186200.0,869.0,17754.0,27.71,2995400.0,1.88,1264430.0,57.39,795600.0,8.82,31580700.0,,0.0,75.242,1803500.0,,0.0,22.4025,2639200.0,14.76,3939500.0,222.3399,11989241.0,6.605,1466800.0,13.06,1734600.0,70.909,14812.0,87.78,689800.0,63.9048,532753.0,12.7625,8050000.0,45.3197,12285579.0,20.4375,3873600.0,,0.0,30.27,539800.0,241.1664,11931638.0,1.42,13211200.0,58.05,126500.0,502.4784,234856.0,29.35,14800.0,43.0,497900.0,8.285,3325200.0,,0.0,,0.0,26.8794,6445205.0,17.29,36231800.0,4.522,715000.0,2.81,16034400.0,10.4425,5395600.0,,0.0,5.96,4118400.0,13.0625,5352000.0,,0.0,252.0,346995.0,,0.0,27.13,5985600.0,57.11,7111600.0,577.0,13890.0,,0.0,39.37,2889000.0,,0.0,,0.0,,0.0,86.61,819856.0,64.0976,2739312.0,1524.9611,15048.0,26.268,5319639.0,,0.0,35.265,3008000.0,,0.0,1.5667,3781800.0,,0.0,,0.0,,0.0,35.4691,1595885.0,837.5,7896676.0,52.41,392700.0,36.85,1412300.0,20.3,6166240.0,18.6244,2827476.0,23.8634,6688191.0,1460.0,101304.0,23.14,168500.0,7.94,1663200.0,,0.0,23.816,624433.0,,0.0,36.6145,973267.0,27.2827,1114665.0,,0.0,158.0,90150.0,24.45,193400.0,34.3347,951001.0,563.724,5403113.0,224.9457,23046.0,4.825,3730610.0,37.1489,406668.0,13.89,13983448.0,,0.0,48.272,2226467.0,25.455,692600.0,64.19,2545500.0,3.8775,158400.0,53.76,3586900.0,18.6364,16663126.0,35.84,645500.0,46.85,1791000.0,,0.0,394.75,82520.0,,0.0,38.24,333700.0,100.96,320200.0,43.84,1479000.0,16.535,2025400.0,33.515,1524404.0,68.4075,775191.0,77.94,2112700.0,363.0476,11614543.0,26.0,979600.0,38.19,1673200.0,41.33,1208791.0,5.8668,21079890.0,25.0,2745855.0,23.52,9121835.0,,0.0,390.0,579924.0,26.5758,7246392.0,38.025,5356800.0,153.0,20852.0,,0.0,41.01,139100.0,39.99,1142800.0,20.3212,1066195.0,3.75,60350.0,53.2,15200.0,19.81,956500.0,41.0625,230104.0,,0.0,92.04,75600.0,33.725,810800.0,34.59,1407600.0,22.32,205300.0,3.5017,1753200.0,45.85,151870.0,38.6733,3336199.0,35.09,1130200.0,48.36,1500000.0,,0.0,15.2,208300.0,408.2725,1486822.0,7.95,20931800.0,,0.0,4.9412,3821600.0,256.0,4018976.0,,0.0,27.575,4092000.0,41.76,257700.0,104.27,2888300.0,49.27,1252300.0,438.2498,345260.0,110.3,1045410.0,28.42,1316600.0,,0.0,322.6989,2187229.0,273.5,29924.0,11.0025,3360024.0,44.35,482000.0,40.53,141300.0,38.93,1311200.0,17.185,48000.0,299.5,33062.0,,0.0,6.5,0.0,11.7008,51051.0,,0.0,61.88,185800.0,,0.0,,0.0,,0.0,96.9,345330.0,,0.0,,0.0,644.3951,15787.0,,0.0,360.0,3039.0,,0.0,57.5,1226200.0,,0.0,612.5,0.0,169.7481,3647142.0,,0.0,,0.0,,0.0,,0.0,752.1,151744.0,13.85,14570400.0,25.05,6542000.0,24.5644,518400.0,94.1678,1040567.0,,0.0,19.76,5720100.0,,0.0,219.9925,72597.0,349.0,64291.0,10.7607,302995460.0,10.8118,301562136.0,44.03,239800.0,320.5892,390639.0,23.955,3247800.0,462.0,141750.0,264.9609,838661.0,34.15,8012600.0,,0.0,127.99,2437100.0,36.625,2528600.0,1478.8011,6552270.0,71.61,263800.0,32.085,7761600.0,20.53,495000.0,125.5,6167193.0,24.29,623000.0,,0.0,,0.0,41.43,4550300.0,68.8389,17733.0,27.76,1827900.0,45.525,485730.0,,0.0,58.5,67580.0,,0.0,85.95,1003400.0,,0.0,370.0,897173.0,220.0,12243.0,184.0,576684.0,,0.0,,0.0,3111.0286,174254.0,29.74,346493.0,39.05,526154.0,,0.0,19.95,1226200.0,34.4237,3981604.0,,0.0,13.1244,27010833.0,378.75,43166.0,8.14,685600.0,816.5351,18317928.0,17.2118,1009800.0,210.25,36492.0,18.3064,2323708.0,328.8869,353952.0,56.53,845500.0,306.0,446294.0,,0.0,45.3,159800.0,55.29,7390200.0,,0.0,77.5,1860292.0,755.3816,16393.0,,0.0,79.5,46182.0,335.0,11651580.0,5.7425,84653512.0,79.5602,6875986.0,,0.0,6.94,1171000.0,713.0626,283013.0,367.5,22140.0,18.015,387200.0,94.0,9382.0,27.84,172050.0,33.67,356600.0,6.972,7605586.0,170.0,240275.0,1723.4329,1127541.0,,0.0,633.8633,2722077.0,1495.4745,4833343.0,551.1428,934377.0,123.591,0.0,5.64,668800.0,395.1919,1289897.0,22.7676,5491105.0,,0.0,25.97,26452100.0,26.865,2158000.0,,0.0,362.7967,704766.0,32.2007,1587009.0,9.74,1814800.0,101.9654,289664.0,,0.0,,0.0,26.6112,388222.0,4.1223,19418937.0,13.6878,10459800.0,13.57,227700.0,,0.0,700.5,1221390.0,111.25,19618018.0,45.105,898000.0,5.42,7932600.0,15.65,218400.0,104.75,0.0,28.4995,1248141.0,126.2,230430.0,23.23,829700.0,38.31,4158800.0,61.5883,3765295.0,2.4575,163200.0,328.5,494339.0,97.95,0.0,177.3,0.0,321.5,1123667.0,118.6,203825.0,241.25,496572.0,19.05,419100.0,1538.5225,1372350.0,30.825,1309780.0,61.32,5179100.0,40.05,10147300.0,,0.0,,0.0,,0.0,41.6526,1232312.0,,0.0,85.5089,414561.0,33.78,870500.0,,0.0,236.75,17481724.0,,0.0,805.9673,1174551.0,32.77,905400.0,,0.0,50.56,2962400.0,434.0,13571.0,57.1812,1446120.0,,0.0,14.155,2876800.0,,0.0,20.64,11072200.0,9.49,6116200.0,,0.0,31.97,1529400.0,1546.9927,1490152.0,,0.0,59.2731,1305742.0,120.25,19760922.0,46.3058,829466.0,41.5712,881986.0,28.71,234900.0,4.3387,1035200.0,317.9945,33048802.0,57.12,2874400.0,,0.0,63.5,1411500.0,14.15,458600.0,33.965,7072000.0,,0.0,3.677,33290000.0,339.0,862875.0,570.65,814433.0,,0.0,16.62,2253100.0,40.84,513700.0,,0.0,287.0,32640.0,,0.0,10.6,4152500.0,,0.0,49.42,57200.0,461.2096,4277521.0,31.7186,1684160.0,26.5378,1576927.0,35.5572,2836632.0,75.65,626005.0,34.58,3326600.0,460.827,735747.0,16.235,1308600.0,52.46,1188000.0,62.13,1233800.0,,0.0,28.42,3250300.0,57.78,2994600.0,123.25,783848.0,,0.0,44.1176,1693435.0,242.0,1400942.0,36.22,1327700.0,922.0,24807.0,87.97,251200.0,15.315,585200.0,468.2812,7927722.0,11.09,111200.0,11.3388,5789143.0,77.17,463200.0,33.09,2354600.0,65.7525,2854254.0,,0.0,,0.0,266.75,196414.0,1.7617,29174400.0,76.84,9928300.0,17.9333,202350.0,,0.0,,0.0,14.84,735300.0,,0.0,14.52,31400.0,89.0,0.0,432.0,136913.0,30.5439,7801941.0,,0.0,57.1329,81018.0,28.37,9297200.0,58.48,3391300.0,,0.0,26.59,91276900.0,94.0285,4031812.0,277.149,348237.0,8.334,2403000.0,56.6986,282922.0,110.39,103500.0,6.9644,5108519.0,56.14,99300.0,92.5182,743741.0,610.0,26485.0,115.74,1124084.0,111.4,420080.0,,0.0,99.15,62220.0,,0.0,38.3239,499330.0,,0.0,8.74,957444,12.3567,1700400.0,20.915,342000.0,10.34,16509600.0,51.96,10307100.0,,0.0,0.3943,69832000.0,554.5829,7875597.0,8.3458,2679885.0,10.78,15634400.0,53.6589,1523188.0,15.5,15641670,,0.0,23.0,1888600.0,44.35,1592200.0,28.37,4581800.0,53.1,1514400.0,33.62,3602800.0,0.3104,318336000.0,717.56,39600.0,5449.8276,2641371.0,,0.0,,0.0,,0.0,1534.0,2799012.0,21.5891,400829.0,,0.0,359.0,2940.0,3.963,1183950.0,11.8149,1101081.0,43.41,661800.0,5.69,1679600.0,,0.0,62.4,1029324.0,20.8,9740212.0,12.32,64662200.0,2.108,4374000.0,,0.0,,0.0,244.0,4599.0,39.7979,4823490.0,,0.0,535.178,86595.0,270.0,4547185.0,,0.0,,0.0,,0.0,518.9166,22031.0,,0.0,40.06,9727100.0,20.8148,1563300.0,,0.0,37.41,1932400.0,23.725,3618440.0,,0.0,33.165,1789200.0,59.22,2422700.0,,0.0,1545.6042,85112.0,22.8273,26542987.0,48.26,1017600.0,58.78,5800000.0,29.6875,1921600.0,45.2333,935850.0,85.5,35055.0,,0.0,41.5,1534200.0,,0.0,101.75,1676556.0,75.55,2451300.0,22.77,509200.0,49.25,637600.0,,0.0,,0.0,64.24,613400.0,244.49,68800.0,706.6945,485449.0,23.3714,1419315.0,42.5,575600.0,,0.0,37.93,118400.0,163.5,172973.0,28.87,1682600.0,10.5,0.0,27.8861,1300730.0,,0.0,452.6686,27816124.0,,0.0,69.67,261500.0,,0.0,1251.0,1863570.0,684.0,2764421.0,,0.0,15.15,1472320.0,,0.0,29.61,966945.0,13.68,835800.0,,0.0,44.39,9768100.0,12.7658,100116.0,,0.0,,0.0,983.5,4100.0,45.21,951600.0,911.5,163589.0,58.66,146900.0,12.86,499800.0,640.0657,9318212.0,34.72,1617100.0,,0.0,68.238,476650.0,120.0,71455.0,2165.2209,6228217.0,16.7822,270450.0,1832.6278,1416524.0,55.73,702500.0,19.69,1002400.0,70.1,88494.0,,0.0,66.95,1061848.0,59.15,792100.0,2.664,929475.0,,0.0,39.33,182800.0,66.7,2282850.0,7.3575,5828000.0,144.8169,28347656.0,274.75,500543.0,25.3467,1046250.0,929.5,76290.0,162.75,3240975.0,36.4065,5317430.0,23.04,1773200.0,62.5816,1612772.0,20.71,1411829.0,,0.0,218.75,35240.0,9.6071,28180267.0,74.8909,2772050.0,38.525,1912908.0,17.81,347800.0,315.25,16386307.0,15.39,8196400.0,15.05,3925100.0,,0.0,114.25,88939.0,161.245,6564470.0,,0.0,,0.0,266.6689,5834597.0,50.15,1077943.0,1065.6167,628759.0,,0.0,155.0,0.0,1783.0,1861827.0,,0.0,14.97,2538900.0,62.2311,5309582.0,44.14,193500.0,49.765,5596800.0,1554.7491,1537660.0,94.6,2110780.0,353.8295,0.0,533.5,3984908.0,38.22,141900.0,20.62,753000.0,56.1673,192732.0,35.14,1987900.0,103.25,485043.0,,0.0,72.7571,781561.0,52.62,702200.0,,0.0,50.0,1005313.0,941.2304,161617.0,22.63,1385000.0,195.0,0.0,250.8405,1948404.0,5.375,41984.0,1021.5,1783651.0,,0.0,,0.0,1028.1857,5395551.0,25.56,186200.0,271.75,300496.0,,0.0,6.6975,75.0,8.8525,2196400.0,15.45,2298027.0,57.48,1551000.0,25.62,867400.0,37.3009,1066929.0,,0.0,478.25,44632.0,1609.4991,1833214.0,,0.0,48.83,232300.0,5.31,2238900.0,626.0,318704.0,,0.0,,0.0,46.4,1163000.0,,0.0,31.94,1824400.0,18.565,15830671.0,33.125,830400.0,653.3332,1532610.0,,0.0,335.7447,2577961.0,,0.0,30.13,317300.0,,0.0,14.33,1954000.0,,0.0,50.3,6320315.0,136.0,61347.0,24.525,108779.0,14.95,1589600.0,42.8,1036700.0,,0.0,54.95,3472700.0,,0.0,147.5,81936.0,,0.0,5.6875,7178800.0,14.47,150100.0,31.18,1191800.0,155.0,389260.0,,0.0,1052.5879,1800902.0,9.6667,12000.0,33.75,4484100.0,,0.0,,0.0,8.5875,1036800.0,,0.0,36.34,476400.0,,0.0,45.26,1399800.0,162.75,903780.0,417.3664,10324649.0,,0.0,17.11,1700100.0,25.548,1656110.0,,0.0,53.75,5402420.0,17.77,726100.0,374.5,3809069.0,32.72,8838700.0,38.895,1057800.0,8.87,48000.0,,0.0,,0.0,155.7328,3053371.0,23.46,544800.0,23.79,623600.0,,0.0,,0.0,1276.6666,3476438.0,,0.0,63.75,8951700.0,20.09,5493200.0,76.84,2769700.0,23.96,948000.0,,0.0,,0.0,30.89,4702800.0,365.0,123210.0,676.0,6040648.0,,0.0,651.0,248640.0,,0.0,,0.0,36.8509,752691.0,48.7934,8318338.0,,0.0,69.78,294000.0,,0.0,147.1603,222281369.0,174.0,19000.0,44.2,1434189.0,31.9975,137832.0,,0.0,22.19,3399200.0,28.92,1112900.0,,0.0,311.4246,3315537.0,36.6564,189414.0,20.2,1132200.0,753.7932,1493637.0,27.6002,17481377.0,13.7,444800.0,38.03,250900.0,,0.0,7.0852,1476849.0,,0.0,14.3084,14254002.0,19.55,571000.0,381.75,295523.0,34.28,238200.0,31.99,5297400.0,,0.0,2192.3057,54337.0,30.54,1291400.0,19.4181,4958170.0,16.2,20097000.0,,0.0,624.0,0.0,,0.0,9.3827,2350519.0,21.495,2526400.0,12.59,187400.0,1069.9808,449843.0,97.8013,189392.0,56.25,438740.0,67.35,1091400.0,55.0,461600.0,18.91,1094900.0,57.1,14013800.0,,0.0,,0.0,17.4047,2359692.0,,0.0,67.5437,1317679.0,43.36,159300.0,,0.0,,0.0
2005-12-23,,0.0,24.9642,1786364.0,,0.0,2084.7856,701521.0,2.6196,229857600.0,,0.0,,0.0,837.5,144526.0,22.325,351109.0,,0.0,19.6046,5674865.0,32.2906,531571.0,23.6774,1785475.0,6.0678,585000.0,28.94,1039000.0,,0.0,37.11,3496500.0,37.01,1489700.0,25.2,1843000.0,459.75,221161.0,36.8775,1371138.0,40.2825,1890128.0,44.98,894800.0,,0.0,51.74,311300.0,15.98,1227800.0,23.44,923200.0,,0.0,90.2,289055.0,164.6527,0.0,34.8826,1014966.0,1362.0,182730.0,32.96,486116.0,43.21,469400.0,,0.0,31.77,222800.0,20.1,621000.0,19.43,269600.0,,0.0,6.77,269200.0,54.76,1377900.0,,0.0,,0.0,128.65,1232107.0,336.0,98430.0,18.4,7113000.0,,0.0,30.5,5323300.0,12.6963,514350.0,80.87,3712500.0,41.93,576000.0,27.03,1636400.0,2.461,64130000.0,,0.0,370.6,752170.0,,0.0,36.19,354900.0,5.895,2439000.0,70.31,1825100.0,,0.0,55.8002,307112.0,2.8,3500800.0,,0.0,,0.0,81.77,63000.0,,0.0,75.5,1658570.0,,0.0,639.0,39664.0,29.3377,661242.0,,0.0,26.38,227600.0,22.25,0.0,,0.0,695.6521,1507487.0,90.93,220200.0,,0.0,56.44,170700.0,,0.0,7.65,3310300.0,52.31,2025200.0,2795.0,905615.0,92.42,454500.0,71.49,2631300.0,378.5,5282800.0,208.9633,22100.0,46.94,6523300.0,159.25,29118.0,,0.0,10.1725,1104400.0,566.2556,4837089.0,32.465,1600300.0,1279.0,1539168.0,20.6192,1935259.0,35.0928,1883357.0,,0.0,,0.0,14.4688,13578695.0,44.3,4746800.0,315.0932,639787.0,,0.0,59.239,520905.0,34.5567,87012.0,32.1567,1007400.0,96.5,48064.0,15.04,789844.0,56.29,479900.0,,0.0,283.5,167318.0,,0.0,45.52,1402000.0,34.4181,1419817.0,1140.0145,314744.0,22.96,156800.0,62.4,1619300.0,18.2086,38643.0,108.78,31700.0,866.2689,1437522.0,,0.0,36.88,1291004.0,22.94,5509400.0,328.0738,8898.0,42.1794,1015472.0,34.9,342220.0,68.0881,1562652.0,,0.0,639.5,120847.0,,0.0,378.2729,40314.0,621.5,10423831.0,,0.0,,0.0,410.5,3095965.0,,0.0,138.75,0.0,59.06,400000.0,15.475,768600.0,271.5,0.0,343.75,0.0,,0.0,25.84,2483200.0,224.75,8228930.0,695.4157,835421.0,383.0,21475.0,,0.0,1121.0,146944.0,,0.0,74.8,201400.0,305.0,55881.0,,0.0,492.4,625380.0,39.57,1274291.0,15.8366,3467573.0,69.24,1023000.0,34.14,419670.0,,0.0,58.51,1331800.0,53.83,536600.0,547.5,0.0,215.1684,121000.0,,0.0,19.4633,795600.0,384.8483,4614.0,,0.0,,0.0,27.29,637900.0,3292.0,181258.0,500.7971,36161.0,17.29,1079000.0,,0.0,3.046,1622000.0,,0.0,2137.5,378.0,8.355,512000.0,128.6764,32484.0,38.19,504400.0,,0.0,,0.0,37.6833,1686000.0,45.07,132400.0,875.0,3951.0,27.75,1376400.0,1.886,80320.0,56.99,681300.0,8.8467,16344000.0,,0.0,75.95,959000.0,,0.0,22.7575,2660000.0,14.75,1342100.0,224.1204,3903807.0,6.6475,1004400.0,13.05,616700.0,70.909,0.0,88.01,535500.0,63.7837,574401.0,12.8175,4472400.0,45.091,8270055.0,20.45,1751600.0,,0.0,30.35,596200.0,240.3377,17029590.0,1.4275,2630400.0,58.18,142500.0,503.3272,124830.0,30.01,71000.0,42.71,379300.0,8.4525,1796800.0,,0.0,,0.0,26.8794,3037669.0,17.35,22792700.0,4.546,435000.0,2.8356,10890000.0,10.3225,2472000.0,,0.0,5.8975,2800000.0,12.8725,3919600.0,,0.0,254.75,121890.0,,0.0,27.14,2488300.0,57.13,3979100.0,560.0,13789.0,,0.0,39.39,2417800.0,,0.0,,0.0,,0.0,86.57,250835.0,64.3151,1788257.0,1537.885,1988.0,26.5598,3732597.0,,0.0,35.29,1205600.0,,0.0,1.5589,3439800.0,,0.0,,0.0,,0.0,35.6164,726109.0,839.0,1158922.0,52.39,410300.0,36.21,1461600.0,20.57,3742058.0,18.7219,1238769.0,23.9424,3355195.0,1460.0,86424.0,23.36,94900.0,8.0167,1308000.0,,0.0,23.7887,343564.0,,0.0,36.5104,77136.0,27.3698,758575.0,,0.0,157.0,77570.0,25.04,823800.0,34.4598,711601.0,563.724,630425.0,230.3968,14475.0,4.842,1795100.0,37.1234,296453.0,13.98,14851121.0,,0.0,48.516,1505535.0,25.455,328200.0,63.86,2142200.0,3.895,150800.0,53.37,1674200.0,18.7753,13402066.0,36.07,768900.0,46.94,1435300.0,,0.0,397.0,72712.0,,0.0,38.21,332400.0,100.89,228600.0,43.72,955200.0,16.655,1032400.0,33.7107,353563.0,67.95,1748.0,78.3,917800.0,364.1904,3856382.0,26.315,1275400.0,38.375,1043600.0,41.44,639917.0,5.8065,42076765.0,25.08,579605.0,23.6,7247248.0,,0.0,379.0,61818.0,26.7269,4370998.0,37.99,3915000.0,154.5,31432.0,,0.0,40.7,82100.0,40.11,592800.0,20.3593,923644.0,3.74,66020.0,53.03,12400.0,19.67,805400.0,41.3125,630160.0,,0.0,93.15,172300.0,33.91,516000.0,34.59,1249600.0,22.15,218000.0,3.5025,1549200.0,46.2,148890.0,39.0442,3825778.0,34.75,875400.0,47.92,498550.0,,0.0,15.15,114400.0,409.0907,488145.0,7.9,11580600.0,,0.0,4.96,3902400.0,256.75,309397.0,,0.0,27.555,1676600.0,41.63,197500.0,104.56,1070900.0,49.58,662200.0,440.0,305770.0,110.5,257500.0,28.92,1618400.0,,0.0,322.6989,894017.0,274.25,31821.0,11.1175,2564068.0,44.42,170800.0,40.68,97600.0,38.92,777300.0,17.315,56800.0,299.5,152242.0,,0.0,6.5,0.0,11.795,66127.0,,0.0,62.1,60700.0,,0.0,,0.0,,0.0,96.8,28355.0,,0.0,,0.0,663.5356,6294.0,,0.0,365.0,78.0,,0.0,57.475,539400.0,,0.0,612.5,2500.0,169.7481,2234646.0,,0.0,,0.0,,0.0,,0.0,777.4,171688.0,13.64,7218000.0,24.83,3039000.0,24.5956,213975.0,94.6145,680960.0,,0.0,20.13,5183800.0,,0.0,219.0155,17390.0,350.0,28583.0,10.733,184492943.0,10.784,183620196.0,44.02,119900.0,320.9677,220860.0,23.945,2447200.0,461.5,34310.0,266.5104,80341.0,34.285,2808400.0,,0.0,128.11,1670200.0,36.6,61750.0,1471.7496,3132116.0,71.97,253000.0,31.925,5988200.0,20.36,433600.0,126.75,816271.0,24.21,225200.0,,0.0,,0.0,41.59,3910000.0,69.0695,3052.0,28.04,1377300.0,45.8,159610.0,,0.0,58.5,44490.0,,0.0,86.28,542600.0,,0.0,373.0,27378.0,220.0,7367.0,184.25,128770.0,,0.0,,0.0,3135.8176,170111.0,29.88,112649.0,39.1,206319.0,,0.0,19.73,523800.0,34.1003,1844178.0,,0.0,13.0654,17976908.0,379.0,103125.0,8.18,853600.0,815.2279,5948567.0,17.0902,1117665.0,211.0,19252.0,18.3847,989527.0,329.9629,276653.0,56.09,961600.0,306.0,42458.0,,0.0,45.7,104500.0,55.17,2569400.0,,0.0,78.5,1112926.0,745.837,25939.0,,0.0,80.0,6354.0,335.0,3433228.0,5.7275,42997048.0,79.8088,3782545.0,,0.0,6.85,985000.0,715.1234,183828.0,364.5,47480.0,18.07,259200.0,94.0,186.0,27.9667,89850.0,33.73,123600.0,6.9542,4307163.0,171.75,29038.0,1736.9868,178247.0,,0.0,629.4165,634093.0,1483.3373,2057196.0,557.7142,352597.0,123.591,0.0,5.63,447500.0,396.8031,73821.0,22.7829,4705694.0,,0.0,25.97,16616900.0,26.99,1548600.0,,0.0,366.0047,966879.0,32.154,1507343.0,9.72,1943900.0,101.267,62307.0,,0.0,,0.0,26.5927,366636.0,4.1316,14801200.0,13.5856,4461300.0,13.4,362200.0,,0.0,700.0,358181.0,111.5,3681518.0,45.385,944400.0,5.472,2926170.0,15.63,159000.0,105.0,0.0,28.4416,410808.0,126.2,68020.0,23.31,574800.0,37.38,3218000.0,61.1511,2101538.0,2.46,317600.0,328.5,298932.0,99.8,0.0,179.0,0.0,322.0,121757.0,119.4,177730.0,242.0,134878.0,19.27,202300.0,1541.8501,265894.0,30.925,3547160.0,61.11,3591100.0,40.2,7005900.0,,0.0,,0.0,,0.0,41.4366,946785.0,,0.0,86.3918,212166.0,33.8,570100.0,,0.0,237.5,6468245.0,,0.0,797.2359,8069.0,32.92,333700.0,,0.0,50.54,1119400.0,432.0,21103.0,57.3634,1016508.0,,0.0,14.155,1495400.0,,0.0,20.575,5063200.0,9.485,5721800.0,,0.0,31.98,825300.0,1546.9927,1143995.0,,0.0,58.6829,1569433.0,120.75,3325341.0,46.744,680824.0,41.6373,507727.0,28.64,95600.0,4.3713,471200.0,317.9945,6518486.0,57.7,3199300.0,,0.0,63.56,879500.0,14.135,342600.0,33.73,5144800.0,,0.0,3.653,11044000.0,339.5,67116.0,571.1106,228706.0,,0.0,16.58,2228600.0,40.59,353200.0,,0.0,287.5,32640.0,,0.0,11.95,8844700.0,,0.0,49.87,45200.0,459.0341,1856209.0,31.4436,1008994.0,26.3796,2090506.0,35.5988,2429313.0,75.25,438481.0,34.55,1930300.0,458.2294,62529.0,16.485,1907400.0,52.13,645800.0,62.12,611200.0,,0.0,28.08,2002600.0,57.32,2138100.0,123.5,122614.0,,0.0,44.2246,1112126.0,239.5,179864.0,36.0,2882500.0,924.0,2029.0,87.94,121700.0,15.285,419400.0,473.2654,4993391.0,10.98,84800.0,11.4282,2593845.0,77.5,396900.0,33.06,1130500.0,65.7191,1310457.0,,0.0,,0.0,267.75,113340.0,1.7831,33456000.0,76.06,8212300.0,17.8267,96600.0,,0.0,,0.0,14.83,297900.0,,0.0,14.25,16000.0,89.2,0.0,434.0,29655.0,30.7252,5039727.0,,0.0,57.9433,38646.0,28.47,4056000.0,58.41,4513100.0,,0.0,26.64,30689200.0,94.9583,2994706.0,277.149,56553.0,8.37,1004000.0,56.5469,179572.0,110.35,76600.0,7.0566,6747949.0,55.91,92700.0,91.7451,232834.0,611.0,9995.0,115.72,677805.0,112.9,228370.0,,0.0,99.15,6340.0,,0.0,38.3239,10597.0,,0.0,8.83,1005510,12.5767,2631900.0,20.99,165600.0,10.265,10858800.0,51.94,4743700.0,,0.0,0.3961,32774000.0,544.9128,3680914.0,8.3104,1749942.0,10.875,16156800.0,53.7131,495628.0,15.68,18875321,,0.0,23.11,1246200.0,45.2,1502100.0,28.02,4573300.0,53.48,874300.0,34.0,1430600.0,0.3128,214536000.0,709.0,48000.0,5477.5889,554246.0,,0.0,,0.0,,0.0,1544.0,476522.0,21.5698,247474.0,,0.0,359.0,0.0,4.123,2873475.0,11.9462,1202280.0,43.335,633400.0,5.69,906800.0,,0.0,62.3,450119.0,20.88,6069484.0,12.34,28028200.0,2.142,2268000.0,,0.0,,0.0,242.5,3845.0,39.5009,4937262.0,,0.0,543.6643,12284.0,270.0,1155781.0,,0.0,,0.0,,0.0,517.2916,16419.0,,0.0,40.13,1969300.0,20.9185,1300388.0,,0.0,37.52,1190500.0,24.225,2267580.0,,0.0,33.315,1973400.0,59.21,1444800.0,,0.0,1571.4504,57035.0,22.7324,22781788.0,48.28,516300.0,58.88,3913000.0,29.8175,1726800.0,45.1933,241950.0,85.75,82902.0,,0.0,40.75,1417900.0,,0.0,102.5,1648364.0,75.3,433000.0,23.0,403200.0,49.5,312000.0,,0.0,,0.0,63.9,453200.0,244.5,3400.0,706.6945,124580.0,23.3781,790808.0,42.56,416000.0,,0.0,37.96,66600.0,163.5,0.0,28.99,1005000.0,10.5,0.0,27.7743,768735.0,,0.0,451.8403,4294572.0,,0.0,70.3,170600.0,,0.0,1275.0,601433.0,681.0,3694609.0,,0.0,15.275,452400.0,,0.0,29.45,225431.0,13.58,325200.0,,0.0,44.39,5372400.0,12.6693,49033.0,,0.0,,0.0,978.0,14767.0,44.97,349700.0,911.0,57727.0,58.72,76800.0,13.76,673300.0,642.4454,1645867.0,34.85,487400.0,,0.0,68.9454,371536.0,120.0,3300.0,2176.7864,1343188.0,16.9422,271350.0,1851.1984,329708.0,56.41,576100.0,19.8,618400.0,69.5333,30282.0,,0.0,67.5,405089.0,59.14,520200.0,2.6298,520931.0,,0.0,39.61,90500.0,67.6,2161480.0,7.405,2936400.0,145.8464,9427604.0,277.5,95639.0,25.3867,552750.0,936.0,6747.0,162.75,1583468.0,36.0478,2768515.0,23.25,627000.0,62.761,1167424.0,20.36,853792.0,,0.0,218.3,52142.0,9.6157,21017594.0,75.5373,1858618.0,38.4475,1729664.0,18.08,430200.0,317.0,5408808.0,15.28,3824400.0,15.0,1673000.0,,0.0,114.5,36992.0,161.5,1293099.0,,0.0,,0.0,271.1396,537792.0,50.4,822144.0,1065.6167,332129.0,,0.0,155.0,0.0,1774.0,808196.0,,0.0,15.03,1656600.0,62.8426,2585063.0,44.28,77800.0,50.075,4756600.0,1550.2491,0.0,94.7,260185.0,353.8295,0.0,531.5,620945.0,38.1,175100.0,20.65,657100.0,56.36,85384.0,35.14,1609200.0,103.8,140986.0,,0.0,72.72,567369.0,52.18,668800.0,,0.0,51.0,360718.0,944.4612,31516.0,22.57,957400.0,195.0,0.0,251.8528,317354.0,5.4725,9036.0,1015.0,321075.0,,0.0,,0.0,1020.1593,2007370.0,25.77,83500.0,274.75,37677.0,,0.0,6.6975,75.0,9.0075,2164800.0,15.36,3818086.0,57.43,685900.0,25.85,1085300.0,36.9551,825736.0,,0.0,487.75,66858.0,1598.9991,221440.0,,0.0,48.66,153700.0,5.29,1812400.0,633.5,37713.0,,0.0,,0.0,46.09,535700.0,,0.0,31.9,1109800.0,18.6027,9268132.0,33.14,458200.0,652.7498,415336.0,,0.0,339.7417,60231.0,,0.0,30.18,316500.0,,0.0,14.2475,1577200.0,,0.0,50.9,1465915.0,136.0,13990.0,24.431,117483.0,14.73,1332900.0,42.9,486400.0,,0.0,55.51,2830900.0,,0.0,147.5,19411.0,,0.0,5.71,7025600.0,14.5,73700.0,30.53,1143500.0,155.6,135365.0,,0.0,1042.144,225510.0,9.59,22500.0,33.4,1455900.0,,0.0,,0.0,8.64,387200.0,,0.0,36.65,473600.0,,0.0,45.33,897300.0,164.0,1998995.0,413.8831,3051580.0,,0.0,17.24,395500.0,25.455,882280.0,,0.0,53.65,3006724.0,17.64,737500.0,379.25,939449.0,32.93,6554000.0,38.905,887200.0,8.97,30500.0,,0.0,,0.0,153.4661,3222961.0,23.48,408900.0,23.825,578200.0,,0.0,,0.0,1278.8888,1088032.0,,0.0,63.65,3908300.0,20.0875,2186000.0,77.14,1575700.0,23.94,615400.0,,0.0,,0.0,30.9,2701000.0,372.0,235607.0,672.0,522997.0,,0.0,657.5,33584.0,,0.0,,0.0,36.7656,546548.0,48.2907,5224069.0,,0.0,69.5,210700.0,,0.0,147.5178,71890294.0,174.5,49750.0,44.2,1022227.0,31.9379,98350.0,,0.0,22.06,3813800.0,28.79,566900.0,,0.0,315.7214,265826.0,36.6221,145979.0,20.3,877000.0,757.6787,232579.0,27.4114,9043027.0,13.77,259200.0,38.08,384900.0,,0.0,7.1501,1386056.0,,0.0,14.2479,5548133.0,19.46,452000.0,380.75,73721.0,34.21,191500.0,32.015,3630400.0,,0.0,2241.144,26553.0,30.71,683800.0,19.4262,3285083.0,16.1133,21472200.0,,0.0,624.0,0.0,,0.0,9.4696,1209938.0,21.39,2225400.0,12.615,61400.0,1065.4565,438478.0,98.3576,86976.0,56.25,212320.0,67.0,778100.0,54.71,403500.0,18.86,391700.0,57.1,11306000.0,,0.0,,0.0,17.3616,1772969.0,,0.0,67.0971,688143.0,43.45,403400.0,,0.0,,0.0
2005-12-26,,0.0,24.9642,0.0,,0.0,2084.7856,0.0,2.6196,0.0,,0.0,,0.0,837.5,0.0,22.325,0.0,,0.0,19.6046,0.0,32.2906,0.0,23.6774,0.0,6.0678,0.0,28.94,0.0,,0.0,37.11,0.0,37.01,0.0,25.2,0.0,459.75,0.0,36.8775,0.0,40.2825,0.0,44.98,0.0,,0.0,51.74,0.0,15.98,0.0,23.44,0.0,,0.0,90.2,0.0,164.6527,0.0,34.8826,0.0,1362.0,0.0,32.96,0.0,43.21,0.0,,0.0,31.77,0.0,20.1,0.0,19.43,0.0,,0.0,6.77,0.0,54.76,0.0,,0.0,,0.0,128.65,0.0,336.0,0.0,18.4,0.0,,0.0,30.5,0.0,12.6963,0.0,80.87,0.0,41.93,0.0,27.03,0.0,2.461,0.0,,0.0,370.6,0.0,,0.0,36.19,0.0,5.895,0.0,70.31,0.0,,0.0,55.8002,0.0,2.8,0.0,,0.0,,0.0,81.77,0.0,,0.0,75.5,0.0,,0.0,639.0,0.0,29.3377,0.0,,0.0,26.38,0.0,22.25,0.0,,0.0,695.6521,0.0,90.93,0.0,,0.0,56.44,0.0,,0.0,7.65,0.0,52.31,0.0,2795.0,0.0,92.42,0.0,71.49,0.0,378.5,0.0,208.9633,0.0,46.94,0.0,159.25,0.0,,0.0,10.1725,0.0,566.2556,0.0,32.465,0.0,1279.0,0.0,20.6192,0.0,35.0928,0.0,,0.0,,0.0,14.4688,0.0,44.3,0.0,315.0932,0.0,,0.0,59.239,0.0,34.5567,0.0,32.1567,0.0,96.5,0.0,15.04,0.0,56.29,0.0,,0.0,283.5,0.0,,0.0,45.52,0.0,34.4181,0.0,1140.0145,0.0,22.96,0.0,62.4,0.0,18.2086,0.0,108.78,0.0,866.2689,0.0,,0.0,36.88,0.0,22.94,0.0,328.0738,0.0,42.1558,0.0,34.9,0.0,68.0386,0.0,,0.0,639.5,0.0,,0.0,378.2729,0.0,621.5,0.0,,0.0,,0.0,410.5,0.0,,0.0,138.75,0.0,59.06,0.0,15.475,0.0,271.5,0.0,343.75,0.0,,0.0,25.84,0.0,224.75,0.0,652.4645,0.0,383.0,0.0,,0.0,1121.0,0.0,,0.0,74.8,0.0,303.337,0.0,,0.0,492.4,0.0,39.57,0.0,15.8366,0.0,69.24,0.0,34.14,0.0,,0.0,58.51,0.0,53.83,0.0,547.5,0.0,215.1684,0.0,,0.0,19.4633,0.0,384.8483,0.0,,0.0,,0.0,27.29,0.0,3292.0,0.0,500.7971,0.0,17.29,0.0,,0.0,3.046,0.0,,0.0,2137.5,0.0,8.355,0.0,128.6764,0.0,38.19,0.0,,0.0,,0.0,37.6833,0.0,45.07,0.0,875.0,0.0,27.75,0.0,1.886,0.0,56.99,0.0,8.8467,0.0,,0.0,75.95,0.0,,0.0,22.7575,0.0,14.75,0.0,224.1204,0.0,6.6475,0.0,13.05,0.0,70.909,0.0,88.01,0.0,63.7837,0.0,12.8175,0.0,45.091,0.0,20.45,0.0,,0.0,30.35,0.0,240.3377,0.0,1.4275,0.0,58.18,0.0,485.6417,0.0,30.01,0.0,42.71,0.0,8.4525,0.0,,0.0,,0.0,26.8794,0.0,17.35,0.0,4.546,0.0,2.8356,0.0,10.3225,0.0,,0.0,5.8975,0.0,12.8725,0.0,,0.0,254.75,0.0,,0.0,27.14,0.0,57.13,0.0,560.0,0.0,,0.0,39.39,0.0,,0.0,,0.0,,0.0,86.57,0.0,64.3151,0.0,1537.885,0.0,26.5598,0.0,,0.0,35.29,0.0,,0.0,1.5589,0.0,,0.0,,0.0,,0.0,35.6164,0.0,839.0,0.0,52.39,0.0,36.21,0.0,20.57,0.0,18.7219,0.0,23.9424,0.0,1460.0,0.0,23.36,0.0,8.0167,0.0,,0.0,23.7887,0.0,,0.0,36.5104,0.0,27.3698,0.0,,0.0,157.0,0.0,25.04,0.0,34.4598,0.0,562.6174,0.0,230.3968,0.0,4.842,0.0,37.1234,0.0,13.98,0.0,,0.0,48.516,0.0,25.455,0.0,63.86,0.0,3.895,0.0,53.37,0.0,18.7753,0.0,36.07,0.0,46.94,0.0,,0.0,397.0,0.0,,0.0,38.21,0.0,100.89,0.0,43.72,0.0,16.655,0.0,33.7107,0.0,67.95,0.0,78.3,0.0,364.1904,0.0,26.315,0.0,38.375,0.0,41.44,0.0,5.8065,0.0,25.08,0.0,23.6,0.0,,0.0,379.0,0.0,26.7269,0.0,37.99,0.0,154.5,0.0,,0.0,40.7,0.0,40.11,0.0,20.3593,0.0,3.74,0.0,53.03,0.0,19.67,0.0,41.3125,0.0,,0.0,93.15,0.0,33.91,0.0,34.59,0.0,22.15,0.0,3.5025,0.0,46.2,0.0,39.0442,0.0,34.75,0.0,47.92,0.0,,0.0,15.15,0.0,409.0907,0.0,7.9,0.0,,0.0,4.96,0.0,256.75,0.0,,0.0,27.555,0.0,41.63,0.0,104.56,0.0,49.58,0.0,440.0,0.0,110.5,0.0,28.92,0.0,,0.0,322.0141,0.0,274.25,0.0,11.1175,0.0,44.42,0.0,40.68,0.0,38.92,0.0,17.315,0.0,299.5,0.0,,0.0,6.5,0.0,11.795,0.0,,0.0,62.1,0.0,,0.0,,0.0,,0.0,96.8,0.0,,0.0,,0.0,663.5356,0.0,,0.0,365.0,0.0,,0.0,57.475,0.0,,0.0,612.5,0.0,169.7481,0.0,,0.0,,0.0,,0.0,,0.0,777.4,0.0,13.64,0.0,24.83,0.0,24.5956,0.0,94.6145,0.0,,0.0,20.13,0.0,,0.0,219.0155,0.0,350.0,0.0,10.733,0.0,10.784,0.0,44.02,0.0,320.9677,0.0,23.945,0.0,461.5,0.0,266.5104,0.0,34.285,0.0,,0.0,128.11,0.0,36.6,0.0,1471.7496,0.0,71.97,0.0,31.925,0.0,20.36,0.0,126.75,0.0,24.21,0.0,,0.0,,0.0,41.59,0.0,69.0695,0.0,28.04,0.0,45.8,0.0,,0.0,58.5,0.0,,0.0,86.28,0.0,,0.0,370.626,0.0,215.064,0.0,184.25,0.0,,0.0,,0.0,3135.8176,0.0,29.88,0.0,39.1,0.0,,0.0,19.73,0.0,34.1003,0.0,,0.0,13.0654,0.0,379.0,0.0,8.18,0.0,815.2279,0.0,17.0902,0.0,211.0,0.0,18.3847,0.0,329.9629,0.0,56.09,0.0,306.0,0.0,,0.0,45.7,0.0,55.17,0.0,,0.0,78.5,0.0,745.837,0.0,,0.0,80.0,0.0,335.0,0.0,5.7275,0.0,79.8088,0.0,,0.0,6.85,0.0,715.1234,0.0,364.5,0.0,18.07,0.0,94.0,0.0,27.9667,0.0,33.73,0.0,6.9542,0.0,171.75,0.0,1806.8435,0.0,,0.0,714.7216,0.0,1483.3373,0.0,557.7142,0.0,123.591,0.0,5.63,0.0,396.8031,0.0,22.7829,0.0,,0.0,25.97,0.0,26.99,0.0,,0.0,371.5458,0.0,32.154,0.0,9.72,0.0,101.4666,0.0,,0.0,,0.0,26.5927,0.0,4.1316,0.0,13.5856,0.0,13.4,0.0,,0.0,700.0,0.0,111.5,0.0,45.385,0.0,5.472,0.0,15.63,0.0,105.0,0.0,28.4416,0.0,126.2,0.0,23.31,0.0,37.38,0.0,61.1511,0.0,2.46,0.0,328.5,0.0,99.8,0.0,179.0,0.0,322.0,0.0,119.4,0.0,242.0,0.0,19.27,0.0,1541.8501,0.0,30.925,0.0,61.11,0.0,40.2,0.0,,0.0,,0.0,,0.0,41.4366,0.0,,0.0,86.3918,0.0,33.8,0.0,,0.0,237.5,0.0,,0.0,797.2359,0.0,32.92,0.0,,0.0,50.54,0.0,432.0,0.0,57.3634,0.0,,0.0,14.155,0.0,,0.0,20.575,0.0,9.485,0.0,,0.0,31.98,0.0,1546.9927,0.0,,0.0,58.6829,0.0,120.75,0.0,46.744,0.0,41.6373,0.0,28.64,0.0,4.3713,0.0,317.9945,0.0,57.7,0.0,,0.0,63.56,0.0,14.135,0.0,33.73,0.0,,0.0,3.653,0.0,339.5,0.0,571.1106,0.0,,0.0,16.58,0.0,40.59,0.0,,0.0,287.5,0.0,,0.0,11.95,0.0,,0.0,49.87,0.0,460.8855,0.0,31.4436,0.0,26.3796,0.0,35.5988,0.0,75.25,0.0,34.55,0.0,458.2294,0.0,16.485,0.0,52.13,0.0,62.12,0.0,,0.0,28.08,0.0,57.32,0.0,123.5,0.0,,0.0,44.2246,0.0,239.5,0.0,36.0,0.0,924.0,0.0,87.94,0.0,15.285,0.0,473.2654,0.0,10.98,0.0,11.4282,0.0,77.5,0.0,33.06,0.0,65.7191,0.0,,0.0,,0.0,267.75,0.0,1.7831,0.0,76.06,0.0,17.8267,0.0,,0.0,,0.0,14.83,0.0,,0.0,14.25,0.0,89.2,0.0,434.0,0.0,30.7252,0.0,,0.0,61.6833,0.0,28.47,0.0,58.41,0.0,,0.0,26.64,0.0,94.9583,0.0,277.149,0.0,8.37,0.0,56.5469,0.0,110.35,0.0,7.0566,0.0,55.91,0.0,91.7451,0.0,611.0,0.0,115.72,0.0,112.9,0.0,,0.0,99.15,0.0,,0.0,38.3239,0.0,,0.0,8.83,0,12.5767,0.0,20.99,0.0,10.265,0.0,51.94,0.0,,0.0,0.3961,0.0,544.9128,0.0,8.3104,0.0,10.875,0.0,53.7131,0.0,15.68,0,,0.0,23.11,0.0,45.2,0.0,28.02,0.0,53.48,0.0,34.0,0.0,0.3128,0.0,709.0,0.0,5477.5889,0.0,,0.0,,0.0,,0.0,1544.0,0.0,21.5698,0.0,,0.0,359.0,0.0,4.123,0.0,11.9462,0.0,43.335,0.0,5.69,0.0,,0.0,62.3,0.0,20.88,0.0,12.34,0.0,2.142,0.0,,0.0,,0.0,242.5,0.0,39.5009,0.0,,0.0,543.6728,0.0,270.0,0.0,,0.0,,0.0,,0.0,517.2916,0.0,,0.0,40.13,0.0,20.9185,0.0,,0.0,37.52,0.0,24.225,0.0,,0.0,33.315,0.0,59.21,0.0,,0.0,1571.4504,0.0,22.7324,0.0,48.28,0.0,58.88,0.0,29.8175,0.0,45.1933,0.0,85.75,0.0,,0.0,40.75,0.0,,0.0,100.3505,0.0,75.3,0.0,23.0,0.0,49.5,0.0,,0.0,,0.0,63.9,0.0,244.5,0.0,706.6945,0.0,23.3781,0.0,42.56,0.0,,0.0,37.96,0.0,163.5,0.0,28.99,0.0,10.5,0.0,27.7743,0.0,,0.0,451.8403,0.0,,0.0,70.3,0.0,,0.0,1275.0,0.0,681.0,0.0,,0.0,15.275,0.0,,0.0,29.45,0.0,13.58,0.0,,0.0,44.39,0.0,12.6693,0.0,,0.0,,0.0,978.0,0.0,44.97,0.0,911.0,0.0,58.72,0.0,13.76,0.0,642.4454,0.0,34.85,0.0,,0.0,68.9454,0.0,120.0,0.0,2176.7864,0.0,16.9422,0.0,1851.1984,0.0,56.41,0.0,19.8,0.0,69.5333,0.0,,0.0,67.5,0.0,59.14,0.0,2.6298,0.0,,0.0,39.61,0.0,67.6,0.0,7.405,0.0,145.8464,0.0,277.5,0.0,25.3867,0.0,936.0,0.0,162.75,0.0,36.0478,0.0,23.25,0.0,62.761,0.0,20.36,0.0,,0.0,218.3,0.0,9.6157,0.0,75.5373,0.0,38.4475,0.0,18.08,0.0,317.0,0.0,15.28,0.0,15.0,0.0,,0.0,114.5,0.0,161.5,0.0,,0.0,,0.0,271.1396,0.0,50.4,0.0,1065.6167,0.0,,0.0,155.0,0.0,1858.0,0.0,,0.0,15.03,0.0,62.8426,0.0,44.28,0.0,50.075,0.0,1550.2491,0.0,94.7,0.0,353.8295,0.0,531.5,0.0,38.1,0.0,20.65,0.0,50.9696,0.0,35.14,0.0,103.8,0.0,,0.0,72.72,0.0,52.18,0.0,,0.0,51.0,0.0,944.4612,0.0,22.57,0.0,195.0,0.0,251.8528,0.0,5.4725,0.0,1015.0,0.0,,0.0,,0.0,1020.1593,0.0,25.77,0.0,274.75,0.0,,0.0,6.6975,0.0,9.0075,0.0,15.36,0.0,57.43,0.0,25.85,0.0,36.9551,0.0,,0.0,487.75,0.0,1598.9991,0.0,,0.0,48.66,0.0,5.29,0.0,633.5,0.0,,0.0,,0.0,46.09,0.0,,0.0,31.9,0.0,18.6027,0.0,33.14,0.0,652.7498,0.0,,0.0,339.7417,0.0,,0.0,30.18,0.0,,0.0,14.2475,0.0,,0.0,50.9,0.0,136.0,0.0,24.431,0.0,14.73,0.0,42.9,0.0,,0.0,55.51,0.0,,0.0,147.5,0.0,,0.0,5.71,0.0,14.5,0.0,30.53,0.0,155.6,0.0,,0.0,1042.144,0.0,9.59,0.0,33.4,0.0,,0.0,,0.0,8.64,0.0,,0.0,36.65,0.0,,0.0,45.33,0.0,164.0,0.0,413.8831,0.0,,0.0,17.24,0.0,25.455,0.0,,0.0,53.65,0.0,17.64,0.0,379.25,0.0,32.93,0.0,38.905,0.0,8.97,0.0,,0.0,,0.0,181.4567,0.0,23.48,0.0,23.825,0.0,,0.0,,0.0,1278.8888,0.0,,0.0,63.65,0.0,20.0875,0.0,77.14,0.0,23.94,0.0,,0.0,,0.0,30.9,0.0,372.0,0.0,672.0,0.0,,0.0,657.5,0.0,,0.0,,0.0,36.7656,0.0,48.2907,0.0,,0.0,69.5,0.0,,0.0,147.5178,0.0,174.5,0.0,44.2,0.0,31.9379,0.0,,0.0,22.06,0.0,28.79,0.0,,0.0,315.7214,0.0,36.6221,0.0,20.3,0.0,757.6787,0.0,27.4114,0.0,13.77,0.0,38.08,0.0,,0.0,7.1501,0.0,,0.0,14.2479,0.0,19.46,0.0,380.75,0.0,34.21,0.0,32.015,0.0,,0.0,2241.144,0.0,30.71,0.0,19.4262,0.0,16.1133,0.0,,0.0,624.0,0.0,,0.0,9.4696,0.0,21.39,0.0,12.615,0.0,1072.8085,0.0,98.3576,0.0,56.25,0.0,67.0,0.0,54.71,0.0,18.86,0.0,57.1,0.0,,0.0,,0.0,17.3616,0.0,,0.0,67.0971,0.0,43.45,0.0,,0.0,,0.0
2005-12-27,,0.0,24.3062,2991021.0,,0.0,2084.7856,0.0,2.6511,590590000.0,,0.0,,0.0,837.5,0.0,22.8251,503446.0,,0.0,19.3839,8610463.0,32.946,1144979.0,23.7561,1804519.0,6.0822,1006200.0,28.85,1503800.0,,0.0,36.94,2766900.0,36.28,1576100.0,24.94,1840000.0,459.75,0.0,36.9726,1808555.0,40.675,1850608.0,44.26,1368000.0,,0.0,51.76,484200.0,15.99,1269500.0,23.26,1415200.0,,0.0,90.2,0.0,164.6527,0.0,35.2433,759270.0,1359.0,280865.0,33.0,576361.0,43.05,258800.0,,0.0,31.42,181700.0,20.27,822600.0,19.3,204000.0,,0.0,6.39,327200.0,54.55,1552000.0,,0.0,,0.0,129.7,1135900.0,336.0,0.0,18.19,7164700.0,,0.0,31.2,9535100.0,12.5926,688838.0,80.27,4266600.0,40.9,941900.0,27.03,1287200.0,2.428,116374000.0,,0.0,370.6,0.0,,0.0,36.24,823000.0,5.8633,2263200.0,67.54,3751000.0,,0.0,55.5504,622007.0,2.7188,6201600.0,,0.0,,0.0,80.96,111300.0,,0.0,75.5,0.0,,0.0,639.0,0.0,29.3961,1563340.0,,0.0,25.92,299400.0,22.25,0.0,,0.0,695.6521,0.0,90.71,204700.0,,0.0,56.25,337700.0,,0.0,7.31,3593800.0,51.27,3621600.0,2795.0,0.0,91.58,459500.0,70.53,2676300.0,378.5,0.0,208.9633,0.0,46.56,9184500.0,159.25,0.0,,0.0,9.98,1437200.0,566.2556,0.0,32.56,1528944.0,1279.0,0.0,20.3531,2870487.0,35.3487,1459554.0,,0.0,,0.0,14.5457,10538384.0,43.69,3469300.0,315.0932,0.0,,0.0,59.0244,617255.0,34.6,59613.0,31.5567,1801200.0,96.5,0.0,15.0123,685781.0,55.89,313100.0,,0.0,283.5,0.0,,0.0,44.92,3144200.0,33.9835,1485195.0,1140.0145,0.0,22.72,219300.0,60.63,2097700.0,17.6198,74075.0,108.52,54400.0,866.2689,0.0,,0.0,36.9,462207.0,23.09,12422300.0,328.0738,0.0,42.2265,804383.0,34.9,0.0,68.0881,1208484.0,,0.0,639.5,0.0,,0.0,378.2729,0.0,621.5,0.0,,0.0,,0.0,410.5,0.0,,0.0,138.75,0.0,58.88,385000.0,15.62,1394600.0,271.5,0.0,343.75,0.0,,0.0,25.07,5189900.0,224.75,0.0,652.4645,0.0,383.0,0.0,,0.0,1121.0,0.0,,0.0,74.77,1113100.0,303.337,0.0,,0.0,486.5,1012480.0,39.79,876354.0,15.7043,4234718.0,68.48,1530900.0,34.4,345058.0,,0.0,57.89,2143000.0,53.46,534800.0,547.5,0.0,216.13,112487.0,,0.0,19.8067,1496100.0,384.8483,0.0,,0.0,,0.0,26.8,905200.0,3292.0,0.0,500.7971,0.0,17.28,1243200.0,,0.0,3.06,2007500.0,,0.0,2137.5,0.0,8.2175,582800.0,128.6764,0.0,37.4,552000.0,,0.0,,0.0,37.5367,1917900.0,44.49,222200.0,875.0,0.0,27.515,1972200.0,1.886,0.0,56.62,909100.0,8.7467,30449100.0,,0.0,75.74,1772500.0,,0.0,22.605,3246000.0,14.69,1337900.0,224.1204,0.0,6.4875,1864400.0,12.96,948000.0,70.909,0.0,86.99,686200.0,64.1642,248160.0,12.75,4516800.0,43.8332,12874310.0,20.4225,2117200.0,,0.0,30.24,712700.0,240.3377,0.0,1.4281,7523200.0,58.25,156500.0,485.6417,0.0,29.99,101500.0,42.0,567900.0,8.15,3692400.0,,0.0,,0.0,26.8794,2527337.0,17.25,29883100.0,4.488,1311000.0,2.8056,14715000.0,10.295,2828800.0,,0.0,5.6163,3326400.0,12.71,3648400.0,,0.0,254.75,0.0,,0.0,26.86,2308800.0,55.89,9578200.0,560.0,0.0,,0.0,38.985,2277200.0,,0.0,,0.0,,0.0,87.12,151151.0,64.3617,1348455.0,1537.885,0.0,26.3216,4687072.0,,0.0,34.495,1752200.0,,0.0,1.5239,5356800.0,,0.0,,0.0,,0.0,35.7882,647060.0,839.0,0.0,51.96,369100.0,36.26,912900.0,20.49,1702554.0,18.5841,2129385.0,23.8141,4646325.0,1460.0,0.0,23.3,139100.0,7.8633,1656000.0,,0.0,23.643,266814.0,,0.0,36.5104,0.0,27.2491,1050369.0,,0.0,157.0,0.0,25.05,294900.0,34.1917,841146.0,562.6174,0.0,230.3968,0.0,4.848,648600.0,37.1574,401145.0,14.03,7360398.0,,0.0,48.272,1138071.0,25.22,393200.0,61.94,2804500.0,3.8875,98400.0,52.46,2526100.0,18.4133,19295496.0,36.44,888900.0,47.08,1929700.0,,0.0,397.0,0.0,,0.0,38.03,452200.0,100.34,329900.0,43.34,1777300.0,16.435,980000.0,33.8575,439904.0,67.95,0.0,77.76,894900.0,364.1904,0.0,26.07,968800.0,37.89,2072800.0,41.37,439497.0,5.8065,22620350.0,24.92,682725.0,23.51,5201190.0,,0.0,379.0,0.0,26.8628,3309904.0,36.325,5811000.0,154.5,0.0,,0.0,40.76,190200.0,40.06,953300.0,19.9728,855858.0,3.68,73880.0,53.13,14900.0,19.65,1373100.0,41.3125,0.0,,0.0,92.75,151900.0,33.395,844600.0,34.635,1154000.0,22.22,290200.0,3.48,3970800.0,46.2,0.0,38.4807,3765912.0,34.07,896600.0,47.44,550500.0,,0.0,15.23,243600.0,409.0907,0.0,7.89,10328400.0,,0.0,4.8975,3379200.0,256.75,0.0,,0.0,26.745,3509800.0,41.2,267200.0,104.25,1403000.0,49.73,845500.0,439.8636,0.0,110.5,0.0,28.17,1328400.0,,0.0,322.0141,0.0,274.25,0.0,10.875,2755940.0,43.88,525200.0,40.06,209500.0,38.48,1922400.0,17.43,43000.0,299.5,0.0,,0.0,6.5,0.0,11.8893,16608.0,,0.0,62.0,118600.0,,0.0,,0.0,,0.0,96.8,0.0,,0.0,,0.0,663.5356,0.0,,0.0,365.0,0.0,,0.0,57.38,990000.0,,0.0,612.5,0.0,168.0229,3561465.0,,0.0,,0.0,,0.0,,0.0,777.4,0.0,13.545,7159200.0,24.875,3665800.0,24.4889,395325.0,94.4358,498255.0,,0.0,20.01,5909700.0,,0.0,219.0155,0.0,350.0,0.0,10.5764,269116950.0,10.6266,267843888.0,43.78,239700.0,320.9677,0.0,23.475,1420800.0,461.5,0.0,266.5104,0.0,33.215,1264000.0,,0.0,128.26,2826500.0,36.6,0.0,1471.7496,0.0,71.38,286500.0,30.78,10134800.0,20.35,391500.0,126.75,0.0,24.07,433000.0,,0.0,,0.0,41.02,4424300.0,68.2487,5515.0,28.11,519300.0,45.8,0.0,,0.0,58.5,0.0,,0.0,85.28,865200.0,,0.0,370.626,0.0,215.064,0.0,184.25,0.0,,0.0,,0.0,3135.8176,0.0,29.82,195818.0,38.83,168037.0,,0.0,19.32,656200.0,33.6689,4291879.0,,0.0,13.0518,16231382.0,379.0,0.0,8.16,971600.0,815.2279,0.0,17.0157,581145.0,211.0,0.0,18.4924,2304300.0,329.9629,0.0,56.05,684100.0,306.0,0.0,,0.0,45.28,123500.0,54.46,1478500.0,,0.0,78.5,0.0,745.837,0.0,,0.0,80.0,0.0,335.0,0.0,5.78,11612808.0,79.3403,4579179.0,,0.0,7.05,1214000.0,715.1234,0.0,364.5,0.0,17.9625,295200.0,94.0,0.0,27.4867,131100.0,33.7,375100.0,6.9542,2690808.0,171.75,0.0,1806.8435,0.0,,0.0,714.7216,0.0,1483.3373,0.0,557.7142,0.0,123.591,0.0,5.44,962800.0,396.8031,0.0,22.8444,2413143.0,,0.0,25.46,28968400.0,26.775,1860000.0,,0.0,371.5458,0.0,32.2287,1636479.0,9.58,2081500.0,101.4666,0.0,,0.0,,0.0,26.2908,349432.0,4.141,6415707.0,13.3456,6147000.0,12.99,627300.0,,0.0,700.0,0.0,111.5,0.0,44.525,1200000.0,5.492,5268790.0,15.52,343300.0,105.0,0.0,28.0611,766245.0,126.2,0.0,23.0,555400.0,37.18,1228500.0,60.3807,2344082.0,2.46,0.0,328.5,0.0,99.8,0.0,179.0,0.0,322.0,0.0,119.4,0.0,242.0,0.0,19.1,293200.0,1541.8501,0.0,30.925,0.0,60.3,6324400.0,40.1,7752400.0,,0.0,,0.0,,0.0,41.1643,1213568.0,,0.0,86.903,195964.0,33.43,876700.0,,0.0,237.5,0.0,,0.0,797.2359,0.0,32.86,395300.0,,0.0,49.98,2444300.0,432.0,0.0,57.2867,1106936.0,,0.0,13.985,1106800.0,,0.0,20.485,14248000.0,9.355,5545000.0,,0.0,31.5767,1841700.0,1546.9927,0.0,,0.0,58.8543,1147318.0,120.75,0.0,46.555,418458.0,41.42,552921.0,28.3,204800.0,4.3612,723200.0,317.9945,0.0,57.81,3129300.0,,0.0,63.57,1391700.0,14.03,357800.0,33.495,4321200.0,,0.0,3.59,12398000.0,339.5,0.0,571.1106,0.0,,0.0,16.51,3277100.0,40.22,449700.0,,0.0,287.5,0.0,,0.0,12.5,3324100.0,,0.0,49.25,56500.0,460.8855,0.0,31.2991,1506090.0,26.4235,1609018.0,35.5988,1665416.0,75.95,405943.0,34.1,3039700.0,458.2294,0.0,16.375,1878600.0,51.92,625500.0,61.83,686500.0,,0.0,27.9,1752000.0,57.67,2417900.0,123.5,0.0,,0.0,43.7701,2075476.0,239.5,0.0,35.8,680700.0,924.0,0.0,87.1,104200.0,15.355,609400.0,473.2654,0.0,10.7,140000.0,11.3823,1218265.0,77.06,347500.0,32.27,2526400.0,64.699,2184733.0,,0.0,,0.0,267.75,0.0,1.7333,32395200.0,75.15,5989600.0,17.9933,93450.0,,0.0,,0.0,14.78,442200.0,,0.0,14.12,40800.0,89.2,0.0,434.0,0.0,30.4771,6671778.0,,0.0,61.6833,0.0,28.11,4429400.0,57.98,3076800.0,,0.0,26.46,37819000.0,92.7754,2528732.0,277.149,0.0,8.323,1980000.0,56.0268,220866.0,109.45,152200.0,7.0142,3546546.0,55.3,149100.0,91.7451,0.0,611.0,0.0,116.1,444348.0,112.9,0.0,,0.0,99.15,0.0,,0.0,38.3239,0.0,,0.0,8.89,656448,12.4167,2280000.0,20.355,215400.0,10.285,7832000.0,51.59,4921300.0,,0.0,0.3854,66465000.0,544.9128,0.0,8.2358,1898825.0,10.8862,13765600.0,53.7583,804649.0,15.75,7030435,,0.0,22.885,1192600.0,44.81,1293200.0,27.84,4949200.0,52.9,722300.0,33.62,2092200.0,0.3147,367968000.0,707.5,25700.0,5477.5889,0.0,,0.0,,0.0,,0.0,1544.0,0.0,21.5407,261302.0,,0.0,359.0,0.0,3.9896,1910925.0,11.6661,882921.0,42.66,1248200.0,5.53,1142200.0,,0.0,63.1,930618.0,21.01,3316385.0,12.35,20909100.0,2.1227,4971000.0,,0.0,,0.0,242.5,0.0,38.15,5656422.0,,0.0,543.6728,0.0,270.0,0.0,,0.0,,0.0,,0.0,517.2916,0.0,,0.0,39.86,1489800.0,20.7793,1278788.0,,0.0,37.61,1228000.0,24.225,0.0,,0.0,32.935,4319200.0,59.19,2365500.0,,0.0,1571.4504,0.0,22.4194,26304151.0,47.77,903800.0,58.6,4744800.0,29.5475,1592000.0,44.4667,629250.0,85.75,0.0,,0.0,41.0,1345200.0,,0.0,100.3505,0.0,75.3,0.0,22.53,458400.0,49.09,334500.0,,0.0,,0.0,63.15,523100.0,244.5,0.0,706.6945,0.0,23.0356,801380.0,42.36,315600.0,,0.0,37.51,137100.0,163.5,0.0,28.88,1150800.0,10.5,0.0,27.9606,1015783.0,,0.0,451.8403,0.0,,0.0,69.71,256000.0,,0.0,1275.0,0.0,681.0,0.0,,0.0,15.4,948040.0,,0.0,29.58,299617.0,13.27,405600.0,,0.0,43.64,8683300.0,12.5191,77371.0,,0.0,,0.0,978.0,0.0,44.41,482700.0,911.0,0.0,58.59,149600.0,16.59,2246300.0,642.4454,0.0,34.55,587700.0,,0.0,69.5113,289883.0,120.0,0.0,2176.7864,0.0,16.8089,450000.0,1851.1984,0.0,55.66,519200.0,19.475,776400.0,69.5667,41847.0,,0.0,68.55,555804.0,58.35,630500.0,2.5942,1491413.0,,0.0,38.98,159300.0,67.6,0.0,7.205,3632800.0,145.8464,0.0,277.5,0.0,25.2467,783600.0,936.0,0.0,162.75,0.0,35.7143,4078327.0,23.38,1101900.0,63.0301,852192.0,20.2,351467.0,,0.0,218.3,0.0,9.6503,18710874.0,75.1892,1553146.0,38.61,1262972.0,18.0,913300.0,317.0,0.0,15.275,6047600.0,14.71,4086900.0,,0.0,114.5,0.0,161.5,0.0,,0.0,,0.0,271.1396,0.0,50.7,909528.0,1065.6167,0.0,,0.0,155.0,0.0,1858.0,0.0,,0.0,15.1733,2428800.0,63.4715,2193083.0,44.3,189200.0,48.55,8294000.0,1550.2491,0.0,94.7,0.0,353.8295,0.0,531.5,0.0,37.77,197000.0,20.45,647300.0,50.9696,0.0,35.1,2393000.0,103.8,0.0,,0.0,72.952,587733.0,52.45,699100.0,,0.0,51.0,0.0,944.4612,0.0,22.455,1503200.0,195.0,0.0,251.8528,0.0,5.375,14600.0,1015.0,0.0,,0.0,,0.0,1020.1593,0.0,25.2,278500.0,274.75,0.0,,0.0,7.1149,379.0,8.755,2087200.0,15.41,1954014.0,56.72,737700.0,26.25,1912900.0,37.3009,965357.0,,0.0,487.75,0.0,1598.9991,0.0,,0.0,48.31,230200.0,5.25,2453400.0,633.5,0.0,,0.0,,0.0,45.33,811400.0,,0.0,31.61,1173600.0,18.6027,11019122.0,33.575,603600.0,652.7498,0.0,,0.0,339.7417,0.0,,0.0,29.69,175500.0,,0.0,14.095,1093200.0,,0.0,50.9,0.0,136.0,0.0,24.431,57024.0,14.66,1289400.0,42.58,1145100.0,,0.0,55.58,3994600.0,,0.0,147.5,0.0,,0.0,5.6875,6365600.0,14.42,87800.0,30.47,1172200.0,155.6,0.0,,0.0,1042.144,0.0,9.5333,124500.0,32.58,2308600.0,,0.0,,0.0,8.47,705200.0,,0.0,36.25,787200.0,,0.0,44.67,1346000.0,164.0,0.0,413.8831,0.0,,0.0,17.25,851400.0,25.1142,1205852.0,,0.0,53.475,3489416.0,17.35,469600.0,379.25,0.0,32.32,6405600.0,38.55,807000.0,8.85,33400.0,,0.0,,0.0,155.8661,1814481.0,23.48,377500.0,23.705,726600.0,,0.0,,0.0,1278.8888,0.0,,0.0,63.6,4856800.0,19.925,3599600.0,76.6,1635900.0,23.86,513300.0,,0.0,,0.0,30.88,3148600.0,372.0,0.0,672.0,0.0,,0.0,657.5,0.0,,0.0,,0.0,37.0216,304366.0,46.5265,9274276.0,,0.0,69.31,294700.0,,0.0,147.5178,0.0,174.5,0.0,44.9,1003030.0,32.256,277129.0,,0.0,21.99,2683200.0,28.2,612800.0,,0.0,315.7214,0.0,36.9761,215772.0,20.25,888600.0,757.6787,0.0,27.3754,11611071.0,13.66,426800.0,37.9,404600.0,,0.0,7.0991,1769717.0,,0.0,13.8322,4387068.0,19.41,602800.0,380.75,0.0,34.0,126000.0,31.8,4331800.0,,0.0,2241.144,0.0,30.51,1059400.0,18.8719,4548209.0,15.91,39196500.0,,0.0,624.0,0.0,,0.0,9.4202,2088281.0,21.345,1469400.0,12.36,210600.0,1072.8085,0.0,98.2517,118006.0,56.25,0.0,66.48,1106200.0,54.97,404000.0,18.81,549400.0,55.87,17167000.0,,0.0,,0.0,17.0453,2786729.0,,0.0,66.3204,1120640.0,42.93,293000.0,,0.0,,0.0
2005-12-28,,0.0,24.2489,3903496.0,,0.0,2107.3181,0.0,2.6275,398115200.0,,0.0,,0.0,842.0,805085.0,22.8939,747272.0,,0.0,19.3599,6945602.0,32.6993,573736.0,23.7736,1069990.0,6.0989,1376100.0,28.88,957600.0,,0.0,36.87,2472100.0,36.51,1146500.0,25.2,1283100.0,453.75,282254.0,36.9885,1621054.0,40.35,3428944.0,44.18,1365600.0,,0.0,51.81,432800.0,15.86,1649500.0,23.425,1517200.0,,0.0,89.6,398905.0,164.6527,1218234.0,35.116,670068.0,1368.2,223010.0,32.68,664878.0,43.53,424100.0,,0.0,30.95,276900.0,20.3,906300.0,19.455,256200.0,,0.0,6.39,444500.0,54.49,1230100.0,,0.0,,0.0,129.35,1010350.0,338.4,203380.0,18.21,13357900.0,,0.0,31.7,9601300.0,12.6874,467438.0,79.7,4260800.0,41.05,562800.0,27.02,1708900.0,2.403,90636000.0,,0.0,367.2,3164140.0,,0.0,36.38,649100.0,6.0333,1143600.0,68.42,2104400.0,,0.0,55.6984,405591.0,2.7594,4465600.0,,0.0,,0.0,81.0,89600.0,,0.0,70.75,1712468.0,,0.0,638.0,21109.0,29.4107,677737.0,,0.0,26.06,196200.0,22.35,0.0,,0.0,694.664,3548261.0,90.15,249200.0,,0.0,56.07,287100.0,,0.0,7.15,1751500.0,51.43,2810300.0,2831.0,4720474.0,92.0,485200.0,70.96,1717000.0,383.0,9308100.0,204.114,484820.0,46.27,7799100.0,158.4166,15654.0,,0.0,9.9425,1068400.0,567.1793,9507946.0,32.55,1498918.0,1301.0,2976823.0,20.402,4227488.0,35.2208,1732472.0,,0.0,,0.0,14.5072,50597495.0,43.7,3479800.0,310.5237,634786.0,,0.0,58.9073,726418.0,34.1667,209418.0,31.6667,1308900.0,95.75,38016.0,14.9973,689531.0,56.32,315500.0,,0.0,287.5,118399.0,,0.0,45.18,2052300.0,33.8987,948306.0,1156.5966,336561.0,22.81,187300.0,61.25,2258800.0,17.6367,42091.0,108.0,34000.0,869.1689,1362032.0,,0.0,37.12,1407999.0,22.9,7852300.0,329.043,0.0,42.2737,868255.0,34.975,1791320.0,67.9891,1494566.0,,0.0,639.0,472061.0,,0.0,378.2729,0.0,621.0,42888544.0,,0.0,,0.0,420.0,3369997.0,,0.0,138.5,0.0,58.71,295000.0,15.56,921200.0,272.25,0.0,344.25,0.0,,0.0,24.8,3082700.0,222.25,18281236.0,653.9203,1032332.0,381.5,12001.0,,0.0,1118.0,241543.0,,0.0,74.49,381700.0,302.0,46748.0,,0.0,484.7,922010.0,39.66,1169889.0,15.7432,2520271.0,69.18,947000.0,34.11,581735.0,,0.0,57.84,2213900.0,53.9,853300.0,547.5,0.0,215.3286,128213.0,,0.0,19.8167,1086300.0,391.6801,121372.0,,0.0,,0.0,26.81,790300.0,3280.0,493348.0,489.8034,362639.0,17.27,1597900.0,,0.0,3.05,4846500.0,,0.0,2137.5,1687.0,8.3325,464000.0,125.2602,183544.0,37.72,668400.0,,0.0,,0.0,37.6733,1248900.0,44.95,268500.0,884.0,0.0,27.625,2769200.0,1.867,178330.0,57.13,540500.0,8.7233,21321600.0,,0.0,74.798,1112500.0,,0.0,22.895,1861200.0,14.44,1926300.0,224.7881,4690658.0,6.5975,728400.0,12.76,1456000.0,70.909,0.0,86.57,987200.0,64.3631,303358.0,12.8125,2541200.0,44.4354,11983998.0,20.9425,5797200.0,,0.0,30.05,614700.0,243.1002,9513886.0,1.43,8937600.0,58.2,354900.0,504.0698,231361.0,28.9,42200.0,42.95,487200.0,8.3525,2925600.0,,0.0,,0.0,26.8794,3684554.0,17.29,38695500.0,4.494,420000.0,2.8139,10735200.0,10.3175,3427200.0,,0.0,5.7337,2816000.0,12.635,3636000.0,,0.0,257.0,216813.0,,0.0,26.79,2418400.0,56.7,6665200.0,570.0,126563.0,,0.0,38.72,2334200.0,,0.0,,0.0,,0.0,87.0,155476.0,64.4238,2061376.0,1564.593,46799.0,26.3335,3803796.0,,0.0,34.475,1852600.0,,0.0,1.5394,6075000.0,,0.0,,0.0,,0.0,35.96,1443127.0,842.5,2800863.0,51.79,345000.0,36.15,1439500.0,20.55,1990762.0,18.6379,1481881.0,23.8042,4596148.0,1446.0,34867.0,23.51,130900.0,8.07,3906900.0,,0.0,23.6703,274720.0,,0.0,36.6927,310944.0,27.3497,830032.0,,0.0,156.6,14605.0,24.65,300100.0,34.7101,1000895.0,566.0344,624523.0,228.9432,62894.0,4.794,1238330.0,37.0128,431460.0,14.07,14293772.0,,0.0,48.1151,1203293.0,25.28,847600.0,62.95,2643000.0,3.9,89600.0,52.54,1846300.0,18.6742,19018930.0,36.76,843800.0,46.74,1055700.0,,0.0,394.5,1469920.0,,0.0,38.27,485900.0,101.44,360800.0,43.03,1798100.0,16.7,1631800.0,33.7107,298370.0,66.806,115929.0,78.81,1633100.0,364.0,3262098.0,25.975,850600.0,37.875,1193200.0,41.52,338303.0,5.7506,36473089.0,24.86,402562.0,23.39,8959345.0,,0.0,386.0,500291.0,26.736,5634747.0,37.125,3684600.0,155.0,24450.0,,0.0,40.82,173400.0,39.68,961100.0,19.9401,964609.0,3.72,149480.0,53.04,23300.0,19.74,744200.0,41.25,396624.0,,0.0,92.77,127000.0,33.625,859000.0,34.56,1044200.0,21.81,461600.0,3.485,2584800.0,46.15,201440.0,38.5521,2389569.0,33.965,1001400.0,47.9,946950.0,,0.0,15.1,109500.0,408.2725,381705.0,7.84,12060400.0,,0.0,4.9237,2841600.0,257.0,529536.0,,0.0,27.44,3194000.0,41.28,145200.0,104.21,1010100.0,49.48,940900.0,440.2507,11570.0,109.9,283010.0,28.255,911000.0,,0.0,325.3079,1390899.0,274.5,4900.0,10.935,3316736.0,44.76,380700.0,40.31,231500.0,38.42,2354400.0,17.415,25200.0,299.0,4034.0,,0.0,6.5,0.0,11.805,124959.0,,0.0,61.7,168200.0,,0.0,,0.0,,0.0,97.2,83005.0,,0.0,,0.0,689.0562,15302.0,,0.0,369.75,4781.0,,0.0,57.375,537200.0,,0.0,612.5,0.0,168.2625,3504584.0,,0.0,,0.0,,0.0,,0.0,785.1,171190.0,13.36,8431600.0,24.94,2309400.0,24.6933,504225.0,93.8104,744981.0,,0.0,20.11,5226800.0,,0.0,219.3412,34522.0,350.25,54285.0,10.6274,285783185.0,10.6779,284431284.0,44.07,190900.0,320.2107,204905.0,23.53,883600.0,462.5,181060.0,264.7027,97577.0,32.835,1433800.0,,0.0,127.98,1809100.0,36.675,948370.0,1483.8379,8338036.0,71.59,240000.0,31.22,9943800.0,20.19,1110600.0,125.5,6176699.0,24.0,351600.0,,0.0,,0.0,41.09,4379100.0,68.636,9667.0,28.1,1328700.0,45.775,197080.0,,0.0,58.4,25920.0,,0.0,85.75,742100.0,,0.0,365.0,714976.0,218.0,22950.0,186.0,899363.0,,0.0,,0.0,3145.1135,140248.0,29.61,347334.0,38.61,339474.0,,0.0,19.06,1102800.0,33.7588,2904767.0,,0.0,13.079,14770796.0,379.0,121504.0,8.19,474000.0,815.6636,35219811.0,17.0588,462315.0,211.25,49605.0,18.3651,1206085.0,332.1148,153185.0,56.01,646500.0,306.0,31726.0,,0.0,45.45,192800.0,54.96,1402000.0,,0.0,79.75,2272529.0,739.0195,85986.0,,0.0,80.0,6881.0,336.0,8332269.0,5.81,11857728.0,79.3881,4013293.0,,0.0,7.016,581000.0,711.0017,76813.0,365.75,34779.0,17.9775,278000.0,94.0,12419.0,27.6733,100800.0,33.94,316400.0,6.9364,2714938.0,171.5,1295225.0,1742.1998,793989.0,,0.0,633.8633,2099216.0,1505.0109,6544837.0,556.8571,247083.0,123.591,0.0,5.38,625900.0,392.8903,600672.0,22.7062,3614245.0,,0.0,25.44,26518000.0,26.8,2135800.0,,0.0,371.5458,362731.0,32.2474,1477896.0,9.59,1892900.0,101.4666,52094.0,,0.0,,0.0,26.1984,541271.0,4.197,14206278.0,13.3011,4628700.0,13.06,453100.0,,0.0,700.0,1287881.0,111.0,15795489.0,44.735,960200.0,5.484,4243080.0,15.56,181400.0,104.75,0.0,28.3506,417095.0,125.8,99710.0,22.83,496100.0,37.46,1032300.0,60.5265,1835364.0,2.46,46000.0,329.0,193639.0,99.75,0.0,179.0,0.0,326.75,320207.0,119.4,23770.0,242.0,117975.0,19.31,188600.0,1565.1443,298582.0,30.85,367860.0,60.42,5603100.0,39.91,9526900.0,,0.0,,0.0,,0.0,41.0986,1241364.0,,0.0,87.0424,260141.0,33.27,1003300.0,,0.0,240.5,8484693.0,,0.0,786.4897,9865.0,32.7,810400.0,,0.0,50.1,1694300.0,426.0,10540.0,58.1016,1733049.0,,0.0,13.92,1275800.0,,0.0,20.39,9763000.0,9.39,4393000.0,,0.0,31.8167,1693800.0,1553.6281,821496.0,,0.0,58.2451,983010.0,121.5,9518807.0,46.6409,463388.0,41.2122,462108.0,28.24,210600.0,4.3575,670400.0,317.5072,23035521.0,57.75,2672600.0,,0.0,63.81,886000.0,13.94,659400.0,33.505,3468200.0,,0.0,3.647,8827000.0,339.5,724393.0,575.2558,1158345.0,,0.0,16.61,2725400.0,39.67,401400.0,,0.0,287.5,10874.0,,0.0,13.3,3187700.0,,0.0,48.96,36100.0,461.2096,1096620.0,31.2385,1199079.0,26.362,2026323.0,36.0729,3651448.0,76.35,585406.0,34.19,2212000.0,451.995,421028.0,16.41,1284200.0,52.47,640800.0,61.88,536200.0,,0.0,28.21,1555400.0,58.23,2042100.0,124.0,198606.0,,0.0,43.5561,1900892.0,235.0,183462.0,35.9,676600.0,915.5,4720.0,87.78,138000.0,15.26,562200.0,478.7244,7074090.0,10.91,52800.0,11.4789,1733913.0,77.38,230600.0,32.36,1415800.0,65.3846,1932258.0,,0.0,,0.0,268.0,393354.0,1.7088,42259200.0,75.15,4947400.0,18.06,97800.0,,0.0,,0.0,14.63,861600.0,,0.0,14.07,144900.0,89.45,0.0,434.0,25134.0,30.4485,6786114.0,,0.0,61.6833,21717.0,28.36,5261200.0,57.63,2296500.0,,0.0,26.39,35444400.0,92.5732,2592628.0,276.035,62994.0,8.398,1647000.0,55.9184,248226.0,109.66,139000.0,7.0466,3899315.0,55.2,83900.0,91.874,170553.0,606.0,8008.0,115.87,581241.0,112.2,166005.0,,0.0,99.15,8910.0,,0.0,38.3239,4292438.0,,0.0,8.89,371842,11.8867,3537000.0,20.83,149200.0,10.3975,9858400.0,53.4,6667300.0,,0.0,0.3886,41741000.0,551.1984,4774594.0,8.2515,2806372.0,10.95,9968800.0,53.9118,1039292.0,15.57,11274348,,0.0,23.0,875800.0,44.95,885300.0,27.7,2105400.0,52.18,971400.0,33.615,2215200.0,0.3177,264420000.0,710.0,37300.0,5449.8276,2211001.0,,0.0,,0.0,,0.0,1545.0,993184.0,21.4341,192571.0,,0.0,359.0,5105.0,4.0252,835650.0,11.7405,953280.0,42.78,661400.0,5.53,1642200.0,,0.0,62.75,708726.0,21.04,5653278.0,12.28,21423600.0,2.142,3903000.0,,0.0,,0.0,244.5,6195.0,38.6003,5127437.0,,0.0,546.2212,23044.0,270.0,1089055.0,,0.0,,0.0,,0.0,517.8333,1592.0,,0.0,39.33,2159100.0,20.7319,1457325.0,,0.0,36.99,3404600.0,24.25,965430.0,,0.0,33.015,2362600.0,59.33,2305400.0,,0.0,1566.2812,68197.0,22.3909,25369253.0,47.92,610700.0,58.54,5663000.0,29.6375,1580800.0,44.5067,479850.0,86.0,14133.0,,0.0,39.92,1845400.0,,0.0,101.5,475904.0,75.55,458310.0,22.85,491000.0,49.2,247300.0,,0.0,,0.0,62.99,763000.0,245.0,82000.0,711.4245,1432171.0,23.3445,689705.0,42.02,425700.0,,0.0,37.39,108100.0,164.5,23605.0,28.89,844800.0,10.5,0.0,27.6998,937943.0,,0.0,453.911,7366877.0,,0.0,69.29,282400.0,,0.0,1253.0,1826887.0,685.5,2186333.0,,0.0,15.475,1091360.0,,0.0,29.63,332445.0,13.43,379100.0,,0.0,43.65,7204400.0,12.4976,97599.0,,0.0,,0.0,969.5,6627.0,44.94,467000.0,908.0,74421.0,58.86,180300.0,16.83,1661000.0,646.0137,2386479.0,34.52,622100.0,,0.0,69.2283,417806.0,120.0,8367.0,2180.917,3674671.0,16.9956,377550.0,1868.7916,1749753.0,56.37,423500.0,19.5,559600.0,69.4,65301.0,,0.0,68.5,788980.0,59.32,597400.0,2.6324,494353.0,,0.0,39.3,185100.0,67.1,904320.0,7.2275,3058000.0,146.8759,16398253.0,275.5,913351.0,25.3533,1001400.0,948.0,5310.0,163.25,3062787.0,35.7898,3077575.0,23.76,1008800.0,62.6713,1645137.0,20.34,324321.0,,0.0,218.25,50208.0,9.6417,24444611.0,74.493,2230111.0,38.6275,2047296.0,17.9,395500.0,320.5,9205535.0,15.28,4338800.0,14.94,3344100.0,,0.0,114.25,333115.0,161.585,1053517.0,,0.0,,0.0,269.2987,2065416.0,50.55,726579.0,1073.7908,612207.0,,0.0,155.0,0.0,1780.0,1642091.0,,0.0,15.3,2813400.0,63.5763,3372842.0,44.58,142200.0,49.16,6328600.0,1559.9991,932253.0,94.75,289945.0,353.8295,0.0,535.0,2277590.0,37.87,155800.0,20.38,582900.0,58.2868,7525.0,34.97,1965400.0,104.25,138833.0,,0.0,72.3395,799230.0,52.36,769700.0,,0.0,49.75,2808406.0,939.615,74210.0,22.435,1565400.0,195.0,0.0,253.4724,1648508.0,5.475,1280.0,1022.0,1137921.0,,0.0,,0.0,1033.0015,5308940.0,25.43,198200.0,270.25,121336.0,,0.0,7.1149,6042.0,8.875,1209600.0,15.25,1582283.0,56.77,644100.0,25.88,627500.0,37.7209,980182.0,,0.0,491.75,187482.0,1628.9991,683389.0,,0.0,48.74,225500.0,5.28,2332500.0,634.0,79135.0,,0.0,,0.0,45.29,999500.0,,0.0,31.6,1903200.0,18.5952,14171302.0,33.515,309200.0,664.4165,1367448.0,,0.0,335.4592,106188.0,,0.0,29.78,203800.0,,0.0,14.04,831600.0,,0.0,50.9,1666830.0,136.0,22564.0,24.7129,44231.0,14.62,1026300.0,42.55,521200.0,,0.0,55.55,2841400.0,,0.0,147.25,26055.0,,0.0,5.7425,6000400.0,14.72,136400.0,30.25,636400.0,154.6,109720.0,,0.0,1048.1121,503213.0,9.6333,124500.0,33.66,3092300.0,,0.0,,0.0,8.49,1495200.0,,0.0,36.27,1053600.0,,0.0,44.58,2644600.0,164.0,244065.0,417.3664,11172144.0,,0.0,17.26,934200.0,25.4922,2103302.0,,0.0,53.4,4727868.0,17.46,802100.0,372.0,1035809.0,32.71,5954100.0,38.85,1004000.0,8.85,38600.0,,0.0,,0.0,156.2661,1755717.0,23.52,663200.0,23.44,834800.0,,0.0,,0.0,1290.0,2425907.0,,0.0,63.45,3890200.0,20.04,3142400.0,76.4,1469300.0,23.97,372300.0,,0.0,,0.0,30.32,3386300.0,374.75,0.0,682.0,3186174.0,,0.0,658.0,20449.0,,0.0,,0.0,36.7467,523199.0,47.4132,7398394.0,,0.0,68.31,294300.0,,0.0,149.186,131830279.0,175.75,951360.0,44.98,920522.0,32.3156,245232.0,,0.0,21.83,3407100.0,28.12,767200.0,,0.0,312.3587,595531.0,37.0104,152897.0,20.1,685500.0,753.7932,707433.0,27.2045,14890427.0,13.835,361400.0,38.23,246300.0,,0.0,7.0527,1307986.0,,0.0,13.8927,3112093.0,19.62,598000.0,375.0,355436.0,34.15,133100.0,31.575,5146000.0,,0.0,2195.9231,13559.0,30.43,1258400.0,18.9534,3768032.0,15.9467,21787500.0,,0.0,628.5,0.0,,0.0,9.4854,3062813.0,21.92,2000400.0,12.455,70800.0,1072.8085,601985.0,98.543,180747.0,56.2,569970.0,67.08,835900.0,54.98,353300.0,18.88,949600.0,56.25,14945600.0,,0.0,,0.0,17.0848,2117380.0,,0.0,66.534,772912.0,42.93,298300.0,,0.0,,0.0
2005-12-29,,0.0,23.9413,3034219.0,,0.0,2119.1206,0.0,2.5518,490025200.0,,0.0,,0.0,838.0,633351.0,23.1315,893343.0,,0.0,19.096,8063985.0,32.9742,562458.0,23.8437,914096.0,6.0967,2170800.0,28.81,1154600.0,,0.0,36.92,3277800.0,36.22,1304500.0,25.17,1275000.0,451.5,1549347.0,36.8061,917580.0,40.2525,3036624.0,44.25,1750000.0,,0.0,51.58,356100.0,15.88,864600.0,23.39,1410200.0,,0.0,91.2,725870.0,167.1893,0.0,35.0523,618928.0,1382.0,294590.0,32.57,574614.0,43.68,427200.0,,0.0,30.95,202500.0,20.0,1029300.0,19.44,236200.0,,0.0,6.4,578700.0,54.3,1812800.0,,0.0,,0.0,129.1,1689340.0,341.0,364430.0,18.06,7917400.0,,0.0,30.53,11510800.0,12.7259,680063.0,79.02,4748100.0,40.84,718300.0,26.79,2605700.0,2.3995,63422000.0,,0.0,366.0,1786475.0,,0.0,36.43,705100.0,5.9283,994800.0,68.06,1747400.0,,0.0,55.1156,483423.0,2.8,5352000.0,,0.0,,0.0,80.5,89700.0,,0.0,70.0,259668.0,,0.0,640.5,60550.0,29.3815,853708.0,,0.0,26.14,179800.0,22.4,0.0,,0.0,701.0869,2836867.0,89.4,225600.0,,0.0,56.12,277900.0,,0.0,7.0,1858500.0,51.11,3125500.0,2837.0,4170656.0,92.39,586500.0,71.18,1939500.0,388.0,8597400.0,206.3182,685200.0,46.19,6998700.0,158.4166,15600.0,,0.0,9.93,1154400.0,567.1793,6738253.0,32.665,1698572.0,1311.0,1927388.0,20.4943,3052562.0,35.2109,1403170.0,,0.0,,0.0,14.5168,9810361.0,43.94,3347400.0,313.3523,768339.0,,0.0,58.8488,494050.0,34.2,139641.0,31.4933,1454400.0,94.75,152039.0,14.8971,907500.0,57.01,811600.0,,0.0,291.75,589400.0,,0.0,44.66,1296700.0,33.8987,1612648.0,1148.3055,357419.0,22.75,204600.0,60.63,1778700.0,17.4685,62779.0,107.76,30200.0,879.526,1049016.0,,0.0,37.41,954425.0,23.13,7686600.0,328.0738,7049.0,42.3209,660929.0,35.3,507700.0,68.4839,1466415.0,,0.0,643.5,246344.0,,0.0,383.8866,125864.0,623.0,22146401.0,,0.0,,0.0,419.25,4732601.0,,0.0,139.25,0.0,58.98,300000.0,15.375,694000.0,273.25,0.0,352.5,0.0,,0.0,24.74,2962500.0,222.25,15385992.0,658.0383,1592537.0,382.5,4209.0,,0.0,1136.0,453163.0,,0.0,73.95,278400.0,302.0,9662.0,,0.0,485.8,922280.0,39.9,960811.0,15.7665,3278035.0,69.02,990200.0,34.35,543185.0,,0.0,58.14,1619900.0,53.88,650600.0,547.5,0.0,213.806,195939.0,,0.0,19.73,832200.0,392.4402,167860.0,,0.0,,0.0,26.79,699800.0,3312.0,478965.0,501.031,543705.0,17.13,666300.0,,0.0,3.066,1294000.0,,0.0,2137.5,8.0,8.29,530400.0,129.9903,144540.0,38.16,555400.0,,0.0,,0.0,37.8367,1558800.0,44.82,148000.0,883.5,5271.0,27.65,2426400.0,1.89,338960.0,57.35,732600.0,8.7,17781900.0,,0.0,73.602,1301000.0,,0.0,22.895,1694400.0,14.36,1648100.0,225.6783,7765428.0,6.6625,900400.0,12.92,935300.0,71.3636,0.0,86.71,1179300.0,65.3748,627611.0,12.8425,2598800.0,43.9857,12015350.0,20.74,2406000.0,,0.0,30.07,673000.0,243.1002,8622158.0,1.4431,4649600.0,57.84,182600.0,510.1174,416874.0,29.39,26000.0,42.78,337900.0,8.1875,2236400.0,,0.0,,0.0,26.8794,2763627.0,17.24,36009500.0,4.461,294000.0,2.8383,13714200.0,10.355,2092000.0,,0.0,5.6087,3068800.0,12.68,5400400.0,,0.0,259.5,91524.0,,0.0,26.58,3443300.0,56.47,4633700.0,566.5,81988.0,,0.0,38.675,1568000.0,,0.0,,0.0,,0.0,86.76,149502.0,64.1442,2003011.0,1559.424,23995.0,26.3037,3637552.0,,0.0,34.335,1098600.0,,0.0,1.5389,3085200.0,,0.0,,0.0,,0.0,35.7882,1323613.0,845.5,2984336.0,51.86,269000.0,36.21,1638600.0,20.58,2728223.0,18.8092,2409098.0,23.8437,4937354.0,1455.0,30059.0,23.08,174700.0,8.0567,1401300.0,,0.0,23.5246,389131.0,,0.0,36.7708,38678.0,27.3497,665488.0,,0.0,156.6,3225.0,24.38,204400.0,34.9872,1001342.0,567.1895,1739265.0,226.036,6970.0,4.787,798000.0,36.9106,539208.0,14.11,7404038.0,,0.0,47.9582,1338955.0,25.45,555000.0,62.41,1969900.0,3.8025,133600.0,52.43,2108400.0,18.4133,16240198.0,36.61,492900.0,46.56,1431600.0,,0.0,397.5,96170.0,,0.0,38.35,390000.0,101.5,157600.0,43.92,1439300.0,16.76,1188200.0,33.8086,330471.0,68.1788,740694.0,80.0,8155900.0,363.4285,1915189.0,26.07,832200.0,37.715,916000.0,41.65,466799.0,5.7506,22961522.0,25.0,378769.0,23.51,7711301.0,,0.0,393.5,165951.0,26.6876,5055143.0,36.685,3347800.0,155.0,23919.0,,0.0,40.76,118800.0,39.29,919800.0,19.9183,651400.0,3.7,29260.0,53.14,24000.0,19.66,694200.0,42.1875,829704.0,,0.0,91.94,83600.0,33.755,587000.0,34.43,827800.0,21.83,413700.0,3.4925,2214000.0,46.4,447670.0,38.0457,2711328.0,34.42,1481400.0,47.66,449450.0,,0.0,15.09,202700.0,412.9089,956881.0,7.81,16915400.0,,0.0,4.9275,3156800.0,259.0,468611.0,,0.0,27.57,2422200.0,40.93,136100.0,103.73,961300.0,49.22,684100.0,441.5001,9920.0,111.8,524630.0,29.025,1540600.0,,0.0,325.5525,1802528.0,277.25,10480.0,10.985,3284580.0,44.51,299500.0,40.36,74900.0,37.93,1355500.0,17.61,81800.0,299.5,2049.0,,0.0,6.5,0.0,11.7873,63151.0,,0.0,60.85,140200.0,,0.0,,0.0,,0.0,97.2,224265.0,,0.0,,0.0,733.7172,17687.0,,0.0,368.0,17334.0,,0.0,57.25,482400.0,,0.0,612.5,0.0,168.6459,3368119.0,,0.0,,0.0,,0.0,,0.0,772.4,33798.0,13.21,6620400.0,24.955,1976400.0,24.6222,489150.0,93.7211,915849.0,,0.0,19.9,3839400.0,,0.0,219.3412,23658.0,353.5,14335.0,10.4645,278873383.0,10.5143,277554168.0,44.13,233800.0,325.8882,231350.0,23.51,816200.0,469.7,60180.0,273.7413,535257.0,32.42,1324000.0,,0.0,128.02,1684500.0,37.05,472010.0,1487.8673,3815914.0,71.74,217100.0,30.72,7277400.0,20.23,653300.0,126.75,6221382.0,23.87,454700.0,,0.0,,0.0,40.74,4537800.0,69.0603,8146.0,28.28,986400.0,46.025,137750.0,,0.0,58.45,31560.0,,0.0,86.41,761400.0,,0.0,373.75,183601.0,216.0,219091.0,187.0,429794.0,,0.0,,0.0,3162.156,82988.0,29.96,298908.0,38.69,193816.0,,0.0,19.3,740400.0,33.7768,1791983.0,,0.0,13.0518,17865266.0,380.5,48614.0,8.2075,385600.0,815.6636,18546914.0,17.1255,755565.0,214.0,55925.0,18.4826,2451089.0,336.4187,254179.0,55.48,746800.0,302.0,33654.0,,0.0,45.5,116800.0,55.04,1256600.0,,0.0,80.0,5317121.0,747.2005,38033.0,,0.0,80.25,9177.0,336.25,4720747.0,5.81,41097744.0,78.7763,4140486.0,,0.0,7.228,1076500.0,722.3365,365126.0,365.5,25170.0,17.9025,146000.0,94.0,2799.0,27.6,160950.0,33.83,283400.0,6.9364,2423821.0,172.25,606508.0,1756.7983,575276.0,,0.0,633.4867,1876388.0,1519.7489,5772538.0,569.4285,646057.0,123.591,0.0,5.36,562000.0,397.2634,498155.0,22.8137,2921687.0,,0.0,25.07,26749300.0,26.83,1695200.0,,0.0,374.1705,669070.0,31.9579,1795812.0,9.69,3138000.0,101.4666,0.0,,0.0,,0.0,26.1245,425551.0,4.2157,12119584.0,13.1889,3551400.0,12.97,789500.0,,0.0,698.0,1181551.0,111.5,5805498.0,44.53,623200.0,5.52,5917140.0,15.44,143500.0,105.5,0.0,28.3175,340688.0,126.3,109915.0,22.81,504600.0,37.27,732000.0,60.1725,2144668.0,2.4625,0.0,332.0,61120.0,100.5,0.0,182.6,0.0,334.0,387972.0,120.7,284435.0,243.75,163106.0,19.17,407500.0,1566.2535,131812.0,30.95,404640.0,60.25,5325100.0,39.86,7390000.0,,0.0,,0.0,,0.0,40.8263,1227093.0,,0.0,88.6225,545215.0,33.16,858100.0,,0.0,240.0,5122924.0,,0.0,781.7882,68361.0,32.4,644400.0,,0.0,49.89,1507400.0,427.5,108726.0,57.5168,1519547.0,,0.0,13.965,2424200.0,,0.0,20.3,11163400.0,9.46,5757600.0,,0.0,31.6967,1304700.0,1565.0031,495190.0,,0.0,58.4926,1521002.0,121.75,12086811.0,46.2887,703172.0,41.0232,426122.0,28.5,217600.0,4.3475,498400.0,317.9945,13571698.0,57.46,2599400.0,,0.0,63.52,850800.0,14.01,495400.0,33.575,2314200.0,,0.0,3.649,10897000.0,340.25,334056.0,571.1106,821847.0,,0.0,16.54,2497200.0,39.76,353200.0,,0.0,288.25,71823.0,,0.0,13.21,1092100.0,,0.0,49.24,60200.0,463.929,1387739.0,31.5835,1584398.0,26.3445,1538576.0,36.2642,2751133.0,76.35,490598.0,34.14,2530600.0,454.8524,245319.0,16.255,2122000.0,52.32,723200.0,61.68,697000.0,,0.0,28.32,1386000.0,57.8,1836000.0,124.75,255957.0,,0.0,43.7344,1803839.0,241.5,311779.0,36.31,1196800.0,935.0,57208.0,87.6,127200.0,15.41,805000.0,484.1833,13787186.0,10.87,194900.0,11.5031,1436128.0,77.39,254100.0,31.94,1753500.0,65.4599,1643304.0,,0.0,,0.0,270.5,114449.0,1.6562,38313600.0,75.1,5935900.0,18.0533,66600.0,,0.0,,0.0,14.64,1081300.0,,0.0,14.17,51100.0,90.1,0.0,435.0,54332.0,30.8683,8017724.0,,0.0,57.5381,297385.0,28.31,3720400.0,57.13,2901500.0,,0.0,26.27,34495500.0,92.169,3045813.0,278.0401,116677.0,8.385,1222000.0,57.7607,316373.0,109.75,207200.0,7.0366,5302361.0,55.6,65300.0,91.7451,177656.0,614.0,27902.0,115.96,1046646.0,113.3,207920.0,,0.0,99.15,10960.0,,0.0,38.3239,6194.0,,0.0,8.94,246379,11.92,1677000.0,20.66,174000.0,10.43,8590800.0,53.69,4685100.0,,0.0,0.3893,36218000.0,550.2314,2032028.0,8.1886,2923696.0,10.925,5332000.0,54.0925,1024460.0,15.63,8554940,,0.0,23.07,519200.0,44.96,1007500.0,27.5,2143100.0,51.99,556400.0,33.82,2233600.0,0.3106,310464000.0,706.5,33400.0,5449.8276,1081440.0,,0.0,,0.0,,0.0,1545.0,724923.0,21.124,257794.0,,0.0,355.0,25000.0,4.0548,843075.0,11.6836,899825.0,42.695,503800.0,5.66,2179100.0,,0.0,63.7,2724889.0,21.17,4857209.0,12.29,21138100.0,2.138,2622000.0,,0.0,,0.0,244.25,1916.0,38.2075,4549186.0,,0.0,552.1675,29859.0,272.5,654811.0,,0.0,,0.0,,0.0,519.7291,14241.0,,0.0,38.81,1920100.0,20.7319,1669275.0,,0.0,37.25,1062300.0,24.4,411400.0,,0.0,32.61,1661200.0,59.54,3818400.0,,0.0,1546.8966,103790.0,22.2486,26156064.0,47.71,667500.0,58.42,4008000.0,29.655,1074000.0,44.4,833400.0,86.25,362.0,,0.0,39.92,1595400.0,,0.0,102.5,221424.0,75.65,392480.0,23.05,720300.0,48.79,298800.0,,0.0,,0.0,62.28,810900.0,245.55,36300.0,706.6945,721320.0,23.2035,547356.0,41.71,334500.0,,0.0,37.01,90000.0,164.5,42500.0,28.94,1104400.0,10.5,0.0,27.5042,838737.0,,0.0,456.8101,10214813.0,,0.0,68.44,409400.0,,0.0,1270.0,1585282.0,685.5,2511789.0,,0.0,15.375,624120.0,,0.0,29.63,458264.0,13.38,469500.0,,0.0,43.54,7923800.0,12.5834,70566.0,,0.0,,0.0,1015.0,36686.0,45.13,577300.0,916.0,68325.0,58.26,187200.0,16.41,557900.0,649.5832,1462223.0,34.33,664400.0,,0.0,69.3226,387198.0,120.0,73912.0,2194.9607,2777267.0,16.9333,406575.0,1881.4978,1290937.0,56.14,338700.0,19.345,802600.0,70.8,58218.0,,0.0,69.4,806866.0,59.81,661000.0,2.5745,771525.0,,0.0,39.36,139100.0,67.95,674630.0,7.2725,4106400.0,147.7339,15594807.0,276.75,917672.0,24.9133,726600.0,969.5,9721.0,164.25,2718241.0,35.45,2429581.0,23.86,843200.0,62.4321,1145615.0,20.32,279701.0,,0.0,218.75,25225.0,9.6676,15239021.0,74.8909,1280540.0,38.655,1921540.0,17.97,277600.0,320.25,12181466.0,15.255,4098600.0,14.86,2885700.0,,0.0,115.25,143869.0,162.265,1482799.0,,0.0,,0.0,272.9806,2391234.0,50.6,649189.0,1084.6896,507478.0,,0.0,155.0,0.0,1774.0,1202473.0,,0.0,15.27,1149000.0,64.4499,2912563.0,44.35,181800.0,48.45,6096200.0,1577.9991,0.0,95.8,465595.0,353.8295,0.0,536.0,1885634.0,37.69,180600.0,20.23,430800.0,56.8417,13234.0,34.74,1188700.0,105.25,191822.0,,0.0,71.4485,614776.0,52.46,680800.0,,0.0,50.25,1140795.0,963.8458,43140.0,22.375,867600.0,195.0,0.0,256.7117,616499.0,5.4125,3608.0,1021.0,646058.0,,0.0,,0.0,1037.0148,6940022.0,25.32,171400.0,273.5,64959.0,,0.0,7.0675,3368.0,9.045,1828800.0,15.3,1290870.0,55.93,672000.0,25.97,1192800.0,37.5727,821595.0,,0.0,497.5,75898.0,1618.4991,335341.0,,0.0,48.67,193100.0,5.2,1900900.0,635.0,219150.0,,0.0,,0.0,44.91,876000.0,,0.0,31.34,3212000.0,18.5952,11976374.0,33.51,445000.0,664.4165,1234616.0,,0.0,336.6012,62893.0,,0.0,29.75,214700.0,,0.0,14.0975,851600.0,,0.0,51.5,3042560.0,135.0,15026.0,24.9009,41785.0,14.61,913000.0,42.24,699400.0,,0.0,55.24,2224000.0,,0.0,147.5,38334.0,,0.0,5.79,3944800.0,14.67,69300.0,30.69,894300.0,157.1,101905.0,,0.0,1044.3821,480681.0,9.6667,94500.0,33.57,1533100.0,,0.0,,0.0,8.965,3178000.0,,0.0,36.025,524000.0,,0.0,44.77,2583100.0,165.5,157375.0,417.9998,9343227.0,,0.0,17.28,836100.0,25.2133,1124354.0,,0.0,53.5,4356828.0,17.71,875700.0,381.0,1142036.0,32.41,5406100.0,38.765,593000.0,8.83,51300.0,,0.0,,0.0,156.5327,1947150.0,23.5,1002000.0,23.525,431200.0,,0.0,,0.0,1288.8888,2242304.0,,0.0,62.9,3556600.0,20.25,3590000.0,75.86,1485300.0,23.78,351900.0,,0.0,,0.0,30.13,2489800.0,378.75,154435.0,672.0,1556320.0,,0.0,675.0,16568.0,,0.0,,0.0,36.5381,608362.0,47.1664,6755888.0,,0.0,68.36,269900.0,,0.0,150.4968,82102337.0,175.75,66800.0,45.03,612153.0,32.3554,226745.0,,0.0,21.9,3545300.0,27.48,517100.0,,0.0,318.7105,2132060.0,36.0854,365780.0,20.12,629800.0,773.2209,547274.0,27.2225,17548538.0,13.625,502000.0,38.12,299900.0,,0.0,7.0713,2161143.0,,0.0,13.938,3550932.0,19.655,642000.0,382.0,100545.0,33.9,180900.0,31.53,4514600.0,,0.0,2242.9529,4080.0,30.42,1022800.0,18.7659,3012390.0,15.8267,23161800.0,,0.0,630.5,0.0,,0.0,9.5546,2741850.0,21.82,664600.0,12.505,120400.0,1075.6361,881916.0,98.2781,113929.0,56.45,281660.0,67.14,793800.0,55.1,368800.0,18.58,1540700.0,56.24,14151900.0,,0.0,,0.0,17.0812,1191531.0,,0.0,66.0194,949866.0,42.94,279500.0,,0.0,,0.0
2005-12-30,,0.0,23.8126,3244618.0,,0.0,2123.4126,0.0,2.5675,624262800.0,,0.0,,0.0,839.0,323152.0,22.9877,367647.0,,0.0,18.9185,7251772.0,32.7416,533504.0,23.2922,1691736.0,6.0833,550800.0,28.87,1434400.0,,0.0,36.96,3348200.0,35.87,1683300.0,24.66,2033700.0,455.0,46230.0,36.4016,1337849.0,40.0,3038512.0,42.95,1893400.0,,0.0,51.24,377800.0,15.83,1550200.0,23.21,2078200.0,,0.0,91.3,866280.0,167.8811,0.0,34.4795,999508.0,1364.6,244890.0,31.9,848097.0,43.49,182100.0,,0.0,30.88,192700.0,19.93,849500.0,19.175,168800.0,,0.0,6.47,539100.0,54.07,1533900.0,,0.0,,0.0,127.94,1305588.0,338.9,67570.0,17.94,10409500.0,,0.0,30.6,6540900.0,12.6044,882225.0,78.86,4356500.0,41.0,511700.0,27.1,2477500.0,2.3575,108022000.0,,0.0,373.8,946190.0,,0.0,35.95,539400.0,5.85,702600.0,68.52,1885400.0,,0.0,54.7549,394025.0,2.7662,5558400.0,,0.0,,0.0,80.5,78600.0,,0.0,69.0,75665.0,,0.0,640.0,36931.0,29.3377,750220.0,,0.0,26.16,224400.0,22.45,0.0,,0.0,696.6403,1649927.0,89.25,391000.0,,0.0,55.27,463300.0,,0.0,6.96,2454400.0,51.46,5166300.0,2829.0,3824598.0,91.75,375000.0,70.24,1825400.0,381.75,4272000.0,204.5548,159735.0,46.15,14498300.0,158.4166,0.0,,0.0,9.93,1357600.0,564.4081,4520583.0,32.355,1776320.0,1300.0,1288555.0,20.4508,3354118.0,34.7287,1766986.0,,0.0,,0.0,14.488,13854408.0,43.48,2063000.0,309.8705,334437.0,,0.0,58.6146,473243.0,34.6667,105351.0,31.3367,1263000.0,94.5,130395.0,14.7883,1043438.0,56.61,235800.0,,0.0,291.25,88934.0,,0.0,45.28,2610800.0,33.7609,1489817.0,1151.4146,201666.0,22.32,309500.0,60.78,1574400.0,17.9731,194520.0,108.48,37300.0,883.2546,1185488.0,,0.0,37.05,928834.0,22.98,7753700.0,326.1354,9128.0,41.6604,1156240.0,35.05,177250.0,67.6922,1908757.0,,0.0,638.0,117222.0,,0.0,383.4547,702816.0,619.0,22941812.0,,0.0,,0.0,429.75,1246893.0,,0.0,138.75,0.0,58.71,355000.0,15.27,899600.0,273.0,0.0,351.5,0.0,,0.0,24.49,3969500.0,222.75,10951176.0,668.5302,818655.0,383.5,12000.0,,0.0,1129.0,81734.0,,0.0,74.13,481000.0,300.5,69565.0,,0.0,485.3,1058900.0,39.58,1445022.0,15.7821,3461662.0,68.75,882600.0,33.91,506476.0,,0.0,57.77,2047500.0,53.44,438600.0,547.5,0.0,208.517,340915.0,,0.0,19.6167,1837200.0,387.1256,132444.0,,0.0,,0.0,26.91,826600.0,3300.0,163638.0,501.4988,1527952.0,16.92,784600.0,,0.0,3.05,741000.0,,0.0,2137.5,0.0,8.2575,752400.0,128.5888,263389.0,37.03,556400.0,,0.0,,0.0,37.2333,1293900.0,44.68,188000.0,868.0,5595.0,27.425,1948400.0,1.895,377570.0,56.89,646000.0,8.64,29178300.0,,0.0,73.498,1637500.0,,0.0,22.4325,2404800.0,14.51,989600.0,226.7911,3246045.0,6.5725,1087200.0,12.85,1150200.0,72.2727,0.0,86.4,632500.0,64.8387,361899.0,12.825,1899200.0,44.3516,9487528.0,20.7,1796800.0,,0.0,29.77,678700.0,243.6527,7629603.0,1.4412,7364800.0,57.92,414400.0,506.6162,138737.0,29.61,13400.0,42.37,310100.0,8.0125,2267600.0,,0.0,,0.0,25.9194,4455594.0,17.12,39290000.0,4.317,773000.0,2.8206,8895600.0,10.2825,2312800.0,,0.0,5.6375,3766400.0,12.5675,3106000.0,,0.0,258.25,77118.0,,0.0,26.42,4792000.0,56.77,5904400.0,567.5,14107.0,,0.0,38.6,1327600.0,,0.0,,0.0,,0.0,86.56,287547.0,63.616,1939530.0,1559.424,9900.0,26.0953,3589190.0,,0.0,34.055,1425200.0,,0.0,1.5344,4564800.0,,0.0,,0.0,,0.0,35.6655,1289166.0,842.5,969470.0,51.48,442000.0,35.73,1373600.0,20.48,1979767.0,18.7454,1852351.0,23.6464,7336036.0,1441.0,28971.0,22.63,164500.0,7.98,1844400.0,,0.0,23.2787,344882.0,,0.0,36.6927,68428.0,27.1419,817948.0,,0.0,156.4,14100.0,24.2,329000.0,34.7548,1048439.0,571.8102,388281.0,229.3066,4446.0,4.769,1008520.0,36.7574,610413.0,14.08,7764089.0,,0.0,47.8536,1070843.0,25.32,449200.0,62.54,2071100.0,3.73,154400.0,52.31,2062700.0,18.1902,20437402.0,36.27,494400.0,46.33,1290100.0,,0.0,391.5,48738.0,,0.0,38.02,411400.0,100.35,319600.0,43.61,1041400.0,16.74,970800.0,33.3682,421844.0,67.95,68555.0,79.79,2366100.0,363.8095,3573953.0,25.795,637200.0,37.35,1414200.0,41.3,628563.0,5.7119,31429011.0,24.76,408247.0,23.43,7970309.0,,0.0,393.5,1540.0,26.4006,4043350.0,36.685,3262600.0,155.0,22958.0,,0.0,40.76,178700.0,39.12,831600.0,19.9728,918500.0,3.77,78370.0,53.2,22100.0,19.69,1011800.0,42.4062,640544.0,,0.0,92.2,134900.0,33.545,664400.0,34.325,1318600.0,21.5,389700.0,3.4675,1783200.0,46.1,98060.0,37.903,2447331.0,33.755,1013200.0,47.92,529050.0,,0.0,15.4,798100.0,412.3634,384413.0,7.72,20357100.0,,0.0,4.8913,3859200.0,258.5,374609.0,,0.0,26.9,1928600.0,41.16,201800.0,103.39,918200.0,48.99,742500.0,442.2506,7000.0,111.8,195170.0,28.595,1020000.0,,0.0,327.5908,438418.0,279.0,48844.0,10.8175,3319696.0,44.17,205800.0,40.56,157800.0,37.72,1795100.0,17.515,31600.0,299.5,1604.0,,0.0,6.5,0.0,11.7562,72023.0,,0.0,60.65,390700.0,,0.0,,0.0,,0.0,97.2,111935.0,,0.0,,0.0,730.5272,4336.0,,0.0,370.75,14346.0,,0.0,57.025,546800.0,,0.0,612.5,175.0,167.9749,3769001.0,,0.0,,0.0,,0.0,,0.0,765.6,37296.0,13.1425,8325600.0,24.66,2266600.0,24.7111,712575.0,92.8277,1005745.0,,0.0,19.66,4949600.0,,0.0,220.481,36567.0,356.0,4139.0,10.3328,304621533.0,10.3819,303180516.0,43.92,218300.0,325.1312,645867.0,23.305,660200.0,470.0,201340.0,272.1918,173247.0,33.175,3711400.0,,0.0,127.71,1962500.0,37.075,25134860.0,1479.8085,2524025.0,71.1,200700.0,30.98,7826200.0,20.18,330800.0,125.5,3351172.0,23.75,606200.0,,0.0,,0.0,40.48,5154000.0,69.4108,7890.0,28.33,1100100.0,45.7,173230.0,,0.0,58.35,0.0,,0.0,85.89,421100.0,,0.0,404.75,588513.0,217.0,94122.0,188.0,363900.0,,0.0,,0.0,3166.804,41477.0,29.93,182361.0,38.3,331204.0,,0.0,18.96,916600.0,33.4713,1936214.0,,0.0,13.0018,14376858.0,379.75,35664.0,8.17,463200.0,813.0493,11979284.0,17.1137,674730.0,214.0,50308.0,18.5511,1409568.0,331.3975,156854.0,55.25,397100.0,304.5,66374.0,,0.0,45.12,120600.0,54.33,1085500.0,,0.0,80.0,3287668.0,752.6546,20675.0,,0.0,80.0,65549.0,334.0,3950342.0,5.7725,83360096.0,78.5851,5699654.0,,0.0,7.27,923500.0,717.6995,401598.0,364.25,15736.0,17.995,304400.0,94.0,507.0,27.4067,90750.0,33.5,367000.0,6.8918,2499724.0,173.5,676733.0,1750.5406,163870.0,,0.0,628.6641,1208137.0,1505.8778,4667178.0,574.8571,476639.0,123.591,0.0,5.34,616700.0,399.3349,495614.0,22.4988,4818342.0,,0.0,24.96,31681600.0,26.65,2002000.0,,0.0,372.5665,472456.0,31.3882,2668608.0,9.65,2213000.0,102.5641,150345.0,,0.0,,0.0,26.0136,352678.0,4.183,12211473.0,13.03,4002300.0,12.9,417300.0,,0.0,697.0,721587.0,112.5,10540706.0,43.995,887600.0,5.51,2793805.0,15.39,93400.0,105.5,0.0,28.0693,379375.0,126.6,41260.0,22.64,639200.0,37.09,1049100.0,60.0892,3053800.0,2.4625,0.0,331.5,31338.0,100.35,0.0,182.2,0.0,330.0,176952.0,120.4,177785.0,244.0,54693.0,19.09,376100.0,1566.2535,267213.0,30.95,669640.0,60.1,5261300.0,39.69,8567500.0,,0.0,,0.0,,0.0,40.5822,886719.0,,0.0,88.4366,291175.0,32.93,1239500.0,,0.0,237.25,3146661.0,,0.0,799.2509,52672.0,32.08,735100.0,,0.0,49.33,1523700.0,428.75,16100.0,57.1908,1468648.0,,0.0,13.84,1830800.0,,0.0,20.155,11743200.0,9.44,5665200.0,,0.0,31.6167,1327800.0,1576.3781,731134.0,,0.0,58.0833,1081132.0,122.0,7996040.0,46.2629,477822.0,40.6358,334780.0,28.2,182300.0,4.3275,588800.0,317.3448,7824624.0,56.59,2958800.0,,0.0,63.63,1048300.0,14.02,722600.0,33.33,2747600.0,,0.0,3.568,13313000.0,340.5,0.0,571.1106,344529.0,,0.0,16.43,1892900.0,39.47,649500.0,,0.0,288.75,10734.0,,0.0,13.1,1208400.0,,0.0,48.5,73200.0,454.6831,707219.0,31.2152,1659059.0,26.529,1671494.0,35.8816,2123104.0,75.05,632045.0,33.72,4219600.0,447.0594,118529.0,16.075,1801400.0,51.59,599000.0,61.42,658700.0,,0.0,28.17,1100900.0,57.57,1912100.0,123.0,117802.0,,0.0,43.672,1819660.0,239.0,199077.0,36.67,1269100.0,929.5,20128.0,86.98,234900.0,15.46,1115000.0,479.4364,4674685.0,11.43,187100.0,11.4693,1084008.0,76.72,213000.0,31.76,1804500.0,64.7993,2067406.0,,0.0,,0.0,266.75,193056.0,1.6419,32236800.0,74.72,4686300.0,17.76,57450.0,,0.0,,0.0,14.63,640300.0,,0.0,14.99,122300.0,89.8,0.0,431.5,21435.0,30.3531,8693160.0,,0.0,57.5381,796449.0,28.045,3894600.0,56.74,3734600.0,,0.0,26.15,49044600.0,91.3201,2511243.0,278.0401,19983.0,8.267,1867000.0,57.0671,216390.0,109.05,172100.0,7.0541,6402003.0,55.2,134700.0,90.8431,109137.0,610.5,8008.0,114.38,1015691.0,112.4,61145.0,,0.0,99.15,11710.0,,0.0,38.4902,3813.0,,0.0,8.83,304003,11.7267,2296800.0,20.255,263600.0,10.39,7077600.0,53.4,4372800.0,,0.0,0.3866,34356000.0,549.7478,1495438.0,8.1965,5384711.0,10.8488,5108800.0,54.3094,1249142.0,15.45,19801005,,0.0,23.56,2841200.0,44.83,756600.0,27.0,2396400.0,51.82,451400.0,33.36,1768800.0,0.3047,229608000.0,702.0,38500.0,5403.5488,720063.0,,0.0,,0.0,,0.0,1535.0,502143.0,20.9496,312593.0,,0.0,352.0,2420.0,3.9941,834975.0,11.6573,1136489.0,42.565,821800.0,5.53,1151600.0,,0.0,62.8,688082.0,20.99,4662082.0,12.21,22598000.0,2.134,4717500.0,,0.0,,0.0,244.25,0.0,38.265,4265697.0,,0.0,551.318,26385.0,270.0,118560.0,,0.0,,0.0,,0.0,519.7291,1035.0,,0.0,38.12,2784600.0,20.5126,2549138.0,,0.0,37.12,1194600.0,24.45,348060.0,,0.0,32.485,1209400.0,59.08,2162100.0,,0.0,1545.6042,15923.0,22.1252,34248044.0,47.43,645700.0,57.88,5928600.0,29.195,2096800.0,43.9733,489300.0,86.25,15523.0,,0.0,39.36,1687700.0,,0.0,101.5,9440.0,75.65,0.0,22.95,1009200.0,49.17,603300.0,,0.0,,0.0,61.83,1032900.0,245.75,29300.0,699.0495,318991.0,23.1833,580114.0,41.35,638000.0,,0.0,37.22,108900.0,164.5,17000.0,28.95,1530000.0,10.5,0.0,27.3832,987760.0,,0.0,455.5676,2240142.0,,0.0,67.72,351600.0,,0.0,1258.0,488552.0,687.5,1269826.0,,0.0,15.25,932760.0,,0.0,29.4,289608.0,13.17,511500.0,,0.0,43.08,8619800.0,12.6049,63388.0,,0.0,,0.0,992.0,4081.0,45.06,386600.0,910.5,66029.0,58.95,352100.0,15.9,623800.0,649.5832,862789.0,34.16,1163000.0,,0.0,69.5113,308788.0,120.0,7431.0,2193.3086,1123260.0,16.7422,468000.0,1876.6108,386802.0,56.14,271600.0,19.155,601400.0,70.4333,60372.0,,0.0,68.9,845208.0,59.16,602300.0,2.5956,817847.0,,0.0,39.51,149600.0,66.9,528460.0,7.225,2200800.0,146.7044,9244050.0,281.0,805315.0,25.0333,705150.0,969.5,11739.0,163.5,2602661.0,35.1856,3994905.0,23.56,528000.0,62.3424,1023458.0,20.2,168175.0,,0.0,218.75,144394.0,9.6503,17854104.0,73.5979,1833342.0,38.29,1623952.0,17.9,374600.0,315.25,3498950.0,15.005,6823200.0,14.67,3447000.0,,0.0,115.75,397132.0,161.5,568276.0,,0.0,,0.0,271.4026,737347.0,50.25,680360.0,1086.5011,150272.0,,0.0,155.0,0.0,1771.0,601417.0,,0.0,15.14,1159200.0,63.2444,2443766.0,44.0,226200.0,48.575,5194600.0,1568.9991,0.0,95.2,3053175.0,353.8295,0.0,535.5,619690.0,37.56,386400.0,20.06,1034700.0,57.3234,3474.0,34.53,1556600.0,105.25,56484.0,,0.0,71.1236,568447.0,51.63,673100.0,,0.0,49.5,940494.0,950.3842,15516.0,22.42,1447600.0,195.0,0.0,254.4847,545236.0,5.5,10208.0,1014.0,618814.0,,0.0,,0.0,1039.4227,1232195.0,25.02,257700.0,268.0,46743.0,,0.0,7.058,6987.0,8.8775,1621200.0,15.17,1264847.0,55.44,1015900.0,26.23,1130500.0,37.2268,718019.0,,0.0,497.5,128898.0,1625.9991,504432.0,,0.0,48.04,310500.0,5.09,3040700.0,633.5,521199.0,,0.0,,0.0,44.43,967300.0,,0.0,31.05,1865800.0,18.497,14551290.0,33.495,308000.0,656.8332,1600633.0,,0.0,339.7417,130137.0,,0.0,29.1,209600.0,,0.0,14.02,637200.0,,0.0,51.45,3794480.0,135.0,20892.0,24.8069,35476.0,14.57,1156300.0,41.91,999100.0,,0.0,54.97,2129400.0,,0.0,147.25,36912.0,,0.0,5.8075,5990400.0,14.68,97200.0,30.13,493700.0,155.9,81750.0,,0.0,1044.3821,671228.0,9.9333,118500.0,33.34,1133200.0,,0.0,,0.0,8.8725,972000.0,,0.0,36.015,650400.0,,0.0,44.67,1633400.0,163.5,653132.0,419.8998,3514455.0,,0.0,17.1,1006600.0,25.0151,900677.0,,0.0,53.05,5864556.0,17.7,889400.0,380.5,1036916.0,32.07,5110000.0,38.49,734000.0,8.78,115400.0,,0.0,,0.0,155.1994,1928683.0,23.44,857900.0,23.37,514000.0,,0.0,,0.0,1281.1111,856336.0,,0.0,62.14,3388100.0,20.1275,2521600.0,75.15,1872600.0,23.39,624600.0,,0.0,,0.0,29.89,3083300.0,380.0,70106.0,671.0,1106933.0,,0.0,666.0,12499.0,,0.0,,0.0,36.2537,619986.0,47.1664,9009528.0,,0.0,67.75,196100.0,,0.0,149.5435,42285849.0,176.25,94404.0,44.61,841410.0,32.3057,231560.0,,0.0,21.9,3229300.0,27.67,963500.0,,0.0,317.5896,227166.0,36.565,420949.0,19.96,771200.0,774.1922,419841.0,27.0876,17706991.0,13.45,583600.0,37.8,308100.0,,0.0,7.0249,3428585.0,,0.0,14.0665,2744299.0,19.53,769200.0,378.5,440797.0,33.9,178700.0,31.415,5242800.0,,0.0,2242.9529,5992.0,30.35,1161200.0,18.8882,3021835.0,15.6,31269600.0,,0.0,629.0,0.0,,0.0,9.4064,2158650.0,21.575,1283800.0,12.515,250400.0,1073.374,282386.0,97.8543,78935.0,56.55,161240.0,66.34,934300.0,54.85,595700.0,18.46,1329700.0,56.17,14483800.0,,0.0,,0.0,16.8512,2209464.0,,0.0,65.4757,1051012.0,42.85,263300.0,,0.0,,0.0
2006-01-02,,0.0,23.8126,0.0,,0.0,2123.4126,0.0,2.5675,0.0,,0.0,,0.0,839.0,0.0,22.9001,196482.0,,0.0,18.9185,0.0,33.0517,315480.0,23.5198,800993.0,6.0833,0.0,28.87,0.0,,0.0,36.96,0.0,35.87,0.0,24.66,0.0,455.0,0.0,36.4016,0.0,41.05,4284032.0,42.95,0.0,,0.0,51.24,0.0,15.83,0.0,23.21,0.0,,0.0,91.3,0.0,167.8811,0.0,34.7553,638246.0,1364.6,0.0,31.95,559419.0,43.49,0.0,,0.0,30.88,0.0,19.93,0.0,19.175,0.0,,0.0,6.47,0.0,54.07,0.0,,0.0,,0.0,129.05,1036703.0,338.9,0.0,17.94,0.0,,0.0,30.6,0.0,12.6044,0.0,78.86,0.0,41.0,0.0,27.1,0.0,2.3575,0.0,,0.0,373.8,0.0,,0.0,35.95,0.0,5.85,0.0,68.52,0.0,,0.0,54.7549,0.0,2.7662,0.0,,0.0,,0.0,80.5,0.0,,0.0,69.0,0.0,,0.0,640.0,0.0,29.3377,0.0,,0.0,26.16,0.0,22.45,0.0,,0.0,696.6403,0.0,89.25,0.0,,0.0,55.27,0.0,,0.0,6.96,0.0,51.46,0.0,2829.0,0.0,91.75,0.0,70.24,0.0,381.75,0.0,204.5548,0.0,46.15,0.0,158.4166,0.0,,0.0,9.93,0.0,564.4081,0.0,32.415,1385062.0,1300.0,0.0,20.4508,0.0,35.0535,1161129.0,,0.0,,0.0,14.5649,62712048.0,43.48,0.0,309.8705,0.0,,0.0,58.6146,0.0,34.8833,50853.0,31.3367,0.0,94.5,0.0,14.7883,0.0,56.61,0.0,,0.0,291.25,0.0,,0.0,45.28,0.0,33.7609,0.0,1151.4146,0.0,22.32,0.0,60.78,0.0,17.9731,0.0,108.48,0.0,883.2546,0.0,,0.0,37.4,849075.0,22.98,0.0,326.1354,0.0,42.0378,652015.0,35.05,0.0,67.8901,922577.0,,0.0,638.0,0.0,,0.0,383.4547,0.0,619.0,0.0,,0.0,,0.0,429.75,0.0,,0.0,138.75,0.0,58.71,0.0,15.27,0.0,273.0,0.0,351.5,0.0,,0.0,24.49,0.0,222.75,0.0,668.5302,0.0,383.5,0.0,,0.0,1129.0,0.0,,0.0,74.13,0.0,300.5,0.0,,0.0,485.3,0.0,39.85,1036069.0,15.7821,0.0,68.75,0.0,34.12,262512.0,,0.0,57.77,0.0,53.44,0.0,547.5,0.0,210.1999,167873.0,,0.0,19.6167,0.0,387.1256,0.0,,0.0,,0.0,26.91,0.0,3300.0,0.0,501.4988,0.0,16.92,0.0,,0.0,3.05,0.0,,0.0,2137.5,0.0,8.2575,0.0,128.5888,0.0,37.03,0.0,,0.0,,0.0,37.2333,0.0,44.68,0.0,868.0,0.0,27.425,0.0,1.895,0.0,56.89,0.0,8.64,0.0,,0.0,73.498,0.0,,0.0,22.4325,0.0,14.51,0.0,226.7911,0.0,6.5725,0.0,12.85,0.0,72.2727,0.0,86.4,0.0,65.2278,315864.0,12.825,0.0,44.3516,0.0,20.7,0.0,,0.0,29.77,0.0,243.6527,0.0,1.4412,0.0,57.92,0.0,506.6162,0.0,29.61,0.0,42.37,0.0,8.0125,0.0,,0.0,,0.0,26.8794,2775080.0,17.12,0.0,4.317,0.0,2.8206,0.0,10.2825,0.0,,0.0,5.6375,0.0,12.5675,0.0,,0.0,258.25,0.0,,0.0,26.42,0.0,56.77,0.0,567.5,0.0,,0.0,38.6,0.0,,0.0,,0.0,,0.0,87.91,195378.0,63.6393,1523957.0,1559.424,0.0,26.0953,0.0,,0.0,34.055,0.0,,0.0,1.5344,0.0,,0.0,,0.0,,0.0,35.7146,510950.0,842.5,0.0,51.48,0.0,35.73,0.0,20.85,1620471.0,18.7454,0.0,23.6464,0.0,1441.0,0.0,22.63,0.0,7.98,0.0,,0.0,23.2787,0.0,,0.0,36.6927,0.0,27.1419,0.0,,0.0,156.4,0.0,24.2,0.0,34.7548,0.0,571.8102,0.0,229.3066,0.0,4.832,491530.0,36.7574,0.0,14.09,8286798.0,,0.0,47.8536,0.0,25.32,0.0,62.54,0.0,3.73,0.0,52.31,0.0,18.1902,0.0,36.27,0.0,46.33,0.0,,0.0,391.5,0.0,,0.0,38.02,0.0,100.35,0.0,43.61,0.0,16.74,0.0,33.6618,310830.0,67.95,0.0,79.79,0.0,363.8095,0.0,25.795,0.0,37.35,0.0,41.19,256283.0,5.7506,20484953.0,24.82,294992.0,23.71,7305650.0,,0.0,393.5,0.0,26.6514,3144135.0,36.685,0.0,155.0,0.0,,0.0,40.76,0.0,39.12,0.0,19.9728,0.0,3.84,65850.0,53.2,0.0,19.69,0.0,42.4062,0.0,,0.0,92.2,0.0,33.545,0.0,34.325,0.0,21.5,0.0,3.4675,0.0,46.1,0.0,37.903,0.0,33.755,0.0,47.92,0.0,,0.0,15.4,0.0,412.3634,0.0,7.72,0.0,,0.0,4.8913,0.0,258.5,0.0,,0.0,26.9,0.0,41.16,0.0,103.39,0.0,48.99,0.0,442.2506,0.0,111.8,0.0,28.595,0.0,,0.0,327.5908,0.0,279.0,0.0,10.8175,0.0,44.17,0.0,40.56,0.0,37.72,0.0,17.515,0.0,299.5,0.0,,0.0,6.5,0.0,11.8028,31575.0,,0.0,60.65,0.0,,0.0,,0.0,,0.0,97.2,0.0,,0.0,,0.0,730.5272,0.0,,0.0,370.75,0.0,,0.0,57.025,0.0,,0.0,612.5,0.0,167.9749,0.0,,0.0,,0.0,,0.0,,0.0,765.6,0.0,13.1425,0.0,24.66,0.0,24.7111,0.0,92.4703,1003127.0,,0.0,19.66,0.0,,0.0,220.481,0.0,356.0,0.0,10.3328,0.0,10.3819,0.0,43.92,0.0,325.1312,0.0,23.305,0.0,470.0,0.0,272.1918,0.0,33.175,0.0,,0.0,127.71,0.0,37.075,0.0,1479.8085,0.0,71.1,0.0,30.98,0.0,20.18,0.0,125.5,0.0,23.75,0.0,,0.0,,0.0,40.48,0.0,70.5452,2731.0,29.1,3182100.0,45.7,0.0,,0.0,58.35,0.0,,0.0,85.89,0.0,,0.0,404.75,0.0,217.0,0.0,188.0,0.0,,0.0,,0.0,3166.804,0.0,29.77,134177.0,38.45,111667.0,,0.0,18.96,0.0,33.4713,0.0,,0.0,13.0018,0.0,379.75,0.0,8.17,0.0,813.0493,0.0,17.1137,0.0,214.0,0.0,18.5511,0.0,331.3975,0.0,55.25,0.0,304.5,0.0,,0.0,45.12,0.0,54.33,0.0,,0.0,80.0,0.0,752.6546,0.0,,0.0,80.0,0.0,334.0,0.0,5.695,14022620.0,78.5851,0.0,,0.0,7.27,0.0,717.6995,0.0,364.25,0.0,17.995,0.0,94.0,0.0,27.4067,0.0,33.5,0.0,6.9096,2304287.0,173.5,0.0,1750.5406,0.0,,0.0,628.6641,0.0,1505.8778,0.0,574.8571,0.0,123.591,0.0,5.34,0.0,399.3349,0.0,22.806,3553298.0,,0.0,24.96,0.0,26.65,0.0,,0.0,372.5665,0.0,31.3882,0.0,9.65,0.0,102.5641,0.0,,0.0,,0.0,26.0136,0.0,4.2157,8582965.0,13.03,0.0,12.9,0.0,,0.0,697.0,0.0,112.5,0.0,43.995,0.0,5.57,1960810.0,15.39,0.0,105.5,0.0,28.0693,0.0,126.6,0.0,22.64,0.0,37.09,0.0,60.0892,0.0,2.4625,0.0,331.5,0.0,100.35,0.0,182.2,0.0,330.0,0.0,120.4,0.0,244.0,0.0,19.09,0.0,1566.2535,0.0,30.95,0.0,60.1,0.0,39.69,0.0,,0.0,,0.0,,0.0,40.5822,0.0,,0.0,88.2972,128754.0,32.93,0.0,,0.0,237.25,0.0,,0.0,799.2509,0.0,32.08,0.0,,0.0,49.33,0.0,428.75,0.0,57.1908,0.0,,0.0,13.84,0.0,,0.0,20.155,0.0,9.44,0.0,,0.0,31.6167,0.0,1576.3781,0.0,,0.0,58.0833,0.0,122.0,0.0,46.2629,0.0,40.6358,0.0,28.2,0.0,4.3275,0.0,317.3448,0.0,56.59,0.0,,0.0,63.63,0.0,14.02,0.0,33.33,0.0,,0.0,3.568,0.0,340.5,0.0,571.1106,0.0,,0.0,16.43,0.0,39.47,0.0,,0.0,288.75,0.0,,0.0,13.1,0.0,,0.0,48.5,0.0,454.6831,0.0,31.2152,0.0,26.529,0.0,36.4804,2742148.0,76.0,438092.0,33.72,0.0,447.0594,0.0,16.075,0.0,51.59,0.0,61.42,0.0,,0.0,28.17,0.0,57.57,0.0,123.0,0.0,,0.0,43.672,0.0,239.0,0.0,36.67,0.0,929.5,0.0,86.98,0.0,15.46,0.0,479.4364,0.0,11.43,0.0,11.4983,755965.0,76.72,0.0,31.76,0.0,64.7993,0.0,,0.0,,0.0,266.75,0.0,1.6419,0.0,74.72,0.0,17.76,0.0,,0.0,,0.0,14.63,0.0,,0.0,14.99,0.0,89.8,0.0,431.5,0.0,30.3531,0.0,,0.0,57.5381,0.0,28.045,0.0,56.74,0.0,,0.0,26.15,0.0,91.3201,0.0,278.0401,0.0,8.267,0.0,57.0671,0.0,109.05,0.0,7.0541,0.0,55.2,0.0,90.8431,0.0,610.5,0.0,115.1,465638.0,112.4,0.0,,0.0,99.15,0.0,,0.0,38.4902,0.0,,0.0,8.87,452571,11.7267,0.0,20.255,0.0,10.39,0.0,53.4,0.0,,0.0,0.3866,0.0,549.7478,0.0,8.1965,0.0,10.8488,0.0,54.3094,0.0,15.51,7072598,,0.0,23.56,0.0,44.83,0.0,27.0,0.0,51.82,0.0,33.36,0.0,0.3047,0.0,702.0,0.0,5403.5488,0.0,,0.0,,0.0,,0.0,1535.0,0.0,20.9496,0.0,,0.0,352.0,0.0,3.9941,0.0,11.6573,0.0,42.565,0.0,5.53,0.0,,0.0,63.35,647162.0,21.21,5221603.0,12.21,0.0,2.134,0.0,,0.0,,0.0,244.25,0.0,38.265,0.0,,0.0,551.318,0.0,270.0,0.0,,0.0,,0.0,,0.0,519.7291,0.0,,0.0,38.12,0.0,20.5126,0.0,,0.0,37.12,0.0,24.45,0.0,,0.0,32.485,0.0,59.08,0.0,,0.0,1545.6042,0.0,22.1252,0.0,47.43,0.0,57.88,0.0,29.195,0.0,43.9733,0.0,86.25,0.0,,0.0,39.36,0.0,,0.0,101.5,0.0,75.65,0.0,22.95,0.0,49.17,0.0,,0.0,,0.0,61.83,0.0,245.75,0.0,699.0495,0.0,23.1833,0.0,41.35,0.0,,0.0,37.22,0.0,164.5,0.0,28.95,0.0,10.5,0.0,27.3832,0.0,,0.0,455.5676,0.0,,0.0,67.72,0.0,,0.0,1258.0,0.0,687.5,0.0,,0.0,15.25,0.0,,0.0,29.4,228552.0,13.17,0.0,,0.0,43.08,0.0,12.6049,0.0,,0.0,,0.0,992.0,0.0,45.06,0.0,910.5,0.0,58.95,0.0,15.9,0.0,649.5832,0.0,34.16,0.0,,0.0,69.747,234923.0,120.0,0.0,2193.3086,0.0,16.7422,0.0,1876.6108,0.0,56.14,0.0,19.155,0.0,71.6,27276.0,,0.0,71.4,1313620.0,59.16,0.0,2.5956,0.0,,0.0,39.51,0.0,66.9,0.0,7.225,0.0,146.7044,0.0,281.0,0.0,25.0333,0.0,969.5,0.0,163.5,0.0,35.1856,0.0,23.56,0.0,62.5218,861821.0,20.5,285846.0,,0.0,218.75,0.0,9.7023,17651047.0,74.8909,976222.0,38.3025,1187216.0,17.9,0.0,315.25,0.0,15.005,0.0,14.67,0.0,,0.0,115.75,0.0,161.5,0.0,,0.0,,0.0,271.4026,0.0,50.35,461479.0,1086.5011,0.0,,0.0,155.0,0.0,1771.0,0.0,,0.0,15.14,0.0,63.7161,1840305.0,44.0,0.0,48.575,0.0,1568.9991,0.0,95.2,0.0,353.8295,0.0,535.5,0.0,37.56,0.0,20.06,0.0,57.3234,0.0,34.53,0.0,105.25,0.0,,0.0,71.1236,0.0,51.63,0.0,,0.0,49.5,0.0,950.3842,0.0,22.42,0.0,195.0,0.0,254.4847,0.0,5.5,1480.0,1014.0,0.0,,0.0,,0.0,1039.4227,0.0,25.02,0.0,268.0,0.0,,0.0,7.2477,3651.0,8.8775,0.0,15.24,930950.0,55.44,0.0,26.23,0.0,37.4244,256918.0,,0.0,497.5,0.0,1625.9991,0.0,,0.0,48.04,0.0,5.09,0.0,633.5,0.0,,0.0,,0.0,44.43,0.0,,0.0,31.05,0.0,18.497,0.0,33.495,0.0,656.8332,0.0,,0.0,339.7417,0.0,,0.0,29.1,0.0,,0.0,14.02,0.0,,0.0,51.45,0.0,135.0,0.0,24.9009,20357.0,14.57,0.0,41.91,0.0,,0.0,54.97,0.0,,0.0,147.25,0.0,,0.0,5.8075,0.0,14.68,0.0,30.13,0.0,155.9,0.0,,0.0,1044.3821,0.0,9.9333,0.0,33.34,0.0,,0.0,,0.0,8.8725,0.0,,0.0,36.015,0.0,,0.0,44.67,0.0,163.5,0.0,419.8998,0.0,,0.0,17.1,0.0,25.0151,0.0,,0.0,53.45,2138488.0,17.7,0.0,380.5,0.0,32.07,0.0,38.49,0.0,8.78,0.0,,0.0,,0.0,156.5327,1685200.0,23.44,0.0,23.37,0.0,,0.0,,0.0,1281.1111,0.0,,0.0,62.14,0.0,20.1275,0.0,75.15,0.0,23.39,0.0,,0.0,,0.0,29.89,0.0,380.0,0.0,671.0,0.0,,0.0,666.0,0.0,,0.0,,0.0,36.4717,236616.0,47.1664,0.0,,0.0,67.75,0.0,,0.0,149.5435,0.0,176.25,0.0,45.1,703509.0,32.6635,167464.0,,0.0,21.9,0.0,27.67,0.0,,0.0,317.5896,0.0,36.565,0.0,19.96,0.0,774.1922,0.0,27.0876,0.0,13.45,0.0,37.8,0.0,,0.0,7.0249,0.0,,0.0,14.0665,0.0,19.53,0.0,378.5,0.0,33.9,0.0,31.415,0.0,,0.0,2242.9529,0.0,30.35,0.0,18.8882,0.0,15.6,0.0,,0.0,629.0,0.0,,0.0,9.4064,0.0,21.575,0.0,12.515,0.0,1073.374,0.0,97.8543,0.0,56.55,0.0,66.34,0.0,54.85,0.0,18.46,0.0,56.17,0.0,,0.0,,0.0,16.8512,0.0,,0.0,65.4757,0.0,42.85,0.0,,0.0,,0.0
2006-01-03,,0.0,23.9628,5307088.0,,0.0,2188.864,0.0,2.6696,807234400.0,,0.0,,0.0,840.5,939860.0,22.9752,860959.0,,0.0,18.9761,17258233.0,33.397,1570716.0,23.6423,2890514.0,6.12,2712600.0,29.3,3843400.0,,0.0,38.52,12752600.0,36.7,3575900.0,24.38,4270600.0,466.75,1378523.0,36.7427,2419855.0,41.395,9850016.0,42.75,3117300.0,,0.0,51.86,900500.0,16.2,2026600.0,23.285,3609200.0,,0.0,92.6,2665315.0,169.9566,5830632.0,35.5191,2195547.0,1392.4,438190.0,32.22,1668108.0,44.07,581400.0,,0.0,31.34,338800.0,20.8,3352300.0,20.485,2859400.0,,0.0,6.28,1399000.0,54.73,3192200.0,,0.0,,0.0,130.2,4346048.0,344.0,313810.0,18.33,17129900.0,,0.0,32.4,16649600.0,12.5985,1325025.0,80.36,9114400.0,42.1,1351600.0,27.3,3653700.0,2.379,151644000.0,,0.0,382.2,5070985.0,,0.0,37.25,2292400.0,6.1417,1702800.0,70.9,2622900.0,,0.0,55.1434,1222719.0,2.7794,7036800.0,,0.0,,0.0,82.36,126500.0,,0.0,68.0,1266378.0,,0.0,646.5,74371.0,29.8782,1949777.0,,0.0,26.74,370300.0,22.575,0.0,,0.0,699.6047,12649799.0,91.44,512600.0,,0.0,56.33,551000.0,,0.0,7.06,1443000.0,52.58,7825700.0,2870.0,9809131.0,92.76,1056900.0,70.44,4943000.0,386.5,27117000.0,205.4365,2424098.0,47.08,16296700.0,158.4166,7980.0,,0.0,10.0525,1751200.0,570.4124,41217606.0,31.95,7559540.0,1311.0,13833669.0,20.8365,7786510.0,35.703,3873712.0,,0.0,,0.0,14.6225,114410814.0,44.73,5101700.0,318.575,3406329.0,,0.0,58.9756,1432028.0,35.5533,319701.0,31.9667,2907900.0,93.5,25944.0,15.2107,1926094.0,57.5,824100.0,,0.0,293.75,875380.0,,0.0,46.74,4620500.0,34.4605,3080767.0,1151.4146,202507.0,22.68,467100.0,63.93,3764800.0,18.4357,169195.0,109.0,124500.0,890.7117,4007160.0,,0.0,37.21,2063041.0,23.24,10139200.0,326.1354,2481.0,41.8019,1968254.0,35.4,511930.0,68.286,2658690.0,,0.0,647.0,1683631.0,,0.0,380.0002,601355.0,637.0,147311759.0,,0.0,,0.0,433.25,8205503.0,,0.0,142.5,0.0,59.3,720000.0,15.47,1640200.0,275.25,0.0,360.0,0.0,,0.0,24.46,3967900.0,220.5,31768194.0,657.0547,4543819.0,385.75,27138.0,,0.0,1130.0,229917.0,,0.0,75.36,683200.0,300.5,44157.0,,0.0,492.9,1537600.0,40.27,3999280.0,15.9689,3050205.0,69.93,1860300.0,34.38,608405.0,,0.0,57.8,3697500.0,54.54,1214400.0,547.5,0.0,212.043,276222.0,,0.0,20.0967,3155400.0,386.367,180182.0,,0.0,,0.0,26.9,918200.0,3283.0,1069356.0,515.7672,544652.0,16.95,2286600.0,,0.0,3.06,2272500.0,,0.0,2122.5,4350.0,8.3775,1637600.0,127.0997,117204.0,37.3,1354000.0,,0.0,,0.0,37.4333,3254700.0,44.9,564100.0,887.0,9735.0,27.455,3674200.0,1.92,867360.0,57.15,740500.0,8.7433,32763600.0,,0.0,72.606,4300500.0,,0.0,22.7175,3357600.0,14.55,3945000.0,226.346,24564093.0,6.6125,1934000.0,13.0,1327100.0,73.1818,4092.0,86.98,1934000.0,65.0203,708451.0,12.825,2196400.0,46.1278,20850262.0,21.13,3939400.0,,0.0,30.0,904900.0,250.2827,22877859.0,1.4388,9774400.0,58.4,398000.0,519.7723,194984.0,31.31,14500.0,42.66,328300.0,8.56,6671200.0,,0.0,,0.0,26.8794,7417746.0,17.45,55426000.0,4.406,1813000.0,2.775,31012200.0,10.37,9868400.0,,0.0,5.9488,6802400.0,12.6675,7660800.0,,0.0,262.0,119806.0,,0.0,26.35,7877900.0,59.08,13296000.0,568.0,8502.0,,0.0,39.58,2091600.0,,0.0,,0.0,,0.0,87.35,518909.0,63.4917,4533188.0,1551.67,60460.0,26.1608,8459467.0,,0.0,34.0,4044200.0,,0.0,1.6333,14922000.0,,0.0,,0.0,,0.0,36.0337,2314954.0,846.0,18340936.0,51.33,706700.0,36.94,2511000.0,21.02,5646819.0,18.9403,3786532.0,24.0706,9789559.0,1465.0,54437.0,22.75,214300.0,8.0667,3057000.0,,0.0,23.5792,712712.0,,0.0,36.1458,348864.0,27.8122,1473739.0,,0.0,154.8,410555.0,24.79,454700.0,34.4062,3500503.0,583.3619,7401219.0,240.0269,173133.0,4.83,1392500.0,37.2085,730145.0,14.13,20673427.0,,0.0,48.5335,2318476.0,25.76,1304200.0,64.69,4101200.0,3.625,162000.0,53.34,4937800.0,18.7121,36118526.0,35.7,1573300.0,46.7,1419700.0,,0.0,395.0,197345.0,,0.0,38.5,1006300.0,100.81,727900.0,44.77,1654000.0,16.67,2501400.0,33.4172,964865.0,69.5515,127088.0,79.36,2986200.0,369.7142,11000393.0,26.135,1727200.0,37.565,3250000.0,40.86,1281317.0,5.7506,34615447.0,25.6,2681971.0,23.95,19141521.0,,0.0,400.0,409990.0,26.7057,9705489.0,39.485,8827000.0,157.5,195282.0,,0.0,41.43,563200.0,39.99,1936600.0,20.4845,987020.0,3.81,96420.0,53.11,30900.0,19.8,1080800.0,42.625,622672.0,,0.0,94.42,149500.0,33.615,2500800.0,35.23,3402800.0,21.61,600300.0,3.45,5288400.0,46.35,281785.0,38.9586,3664267.0,33.72,2306800.0,48.0,1029700.0,,0.0,15.27,450100.0,413.7271,1756246.0,7.83,16903100.0,,0.0,4.8925,10689600.0,260.0,563948.0,,0.0,28.24,9978400.0,40.84,320600.0,103.32,2227400.0,50.03,936400.0,443.3502,100150.0,113.0,782380.0,30.895,7731800.0,,0.0,339.0051,3307646.0,280.5,17175.0,10.9225,5765956.0,45.27,629400.0,41.04,493500.0,37.87,2533400.0,18.075,49200.0,300.0,107000.0,,0.0,6.5,0.0,12.1632,80986.0,,0.0,61.63,481700.0,,0.0,,0.0,,0.0,98.2,307360.0,,0.0,,0.0,733.7172,35843.0,,0.0,373.75,149569.0,,0.0,57.5,1769000.0,,0.0,612.5,2000.0,169.5085,6932005.0,,0.0,,0.0,,0.0,,0.0,791.8,249271.0,13.675,17228400.0,24.79,3859400.0,24.8,992025.0,92.7383,2065133.0,,0.0,20.05,10062400.0,,0.0,224.7148,42037.0,366.5,38752.0,10.8401,526815259.0,10.8916,524323152.0,44.21,1020900.0,327.7807,714077.0,23.71,2042800.0,469.0,72410.0,272.7083,384917.0,33.68,2263000.0,,0.0,128.87,6188700.0,37.35,402890.0,1466.7128,14563707.0,71.8,598400.0,32.67,12829000.0,20.0,1183800.0,127.0,5113911.0,24.21,1263000.0,,0.0,,0.0,41.24,8959200.0,71.1539,28667.0,28.68,3007800.0,46.775,631470.0,,0.0,58.45,1139510.0,,0.0,88.06,1224600.0,,0.0,398.0,1125056.0,209.5,54283.0,187.0,2135704.0,,0.0,,0.0,3160.6067,204894.0,29.7,753115.0,38.6,527456.0,,0.0,18.275,4282800.0,33.66,4491087.0,,0.0,13.0654,35097017.0,380.25,226449.0,8.2625,1964400.0,812.6136,40897072.0,17.1294,2121090.0,215.0,56564.0,18.7763,1416821.0,343.9504,808648.0,54.85,872200.0,313.0,1140127.0,,0.0,45.79,335900.0,55.78,2689400.0,,0.0,81.5,7312930.0,743.11,19069.0,,0.0,81.25,29046.0,336.0,12258849.0,5.6925,11006380.0,78.4512,12253995.0,,0.0,7.572,2993000.0,721.3061,110263.0,366.25,9773.0,18.0925,508400.0,94.0,7206.0,27.6067,307650.0,33.75,398200.0,6.9275,6635857.0,173.0,822607.0,1764.0946,1751710.0,,0.0,644.9915,4239021.0,1502.41,6902096.0,566.8571,1004293.0,123.591,0.0,5.34,589000.0,404.1683,1634792.0,22.6754,17072631.0,,0.0,25.57,56401200.0,27.04,4106200.0,,0.0,374.0247,1659801.0,31.2761,2985132.0,9.73,1865900.0,100.7682,323642.0,,0.0,,0.0,25.9088,973313.0,4.1994,20378208.0,12.8667,13344300.0,13.01,1412200.0,,0.0,699.0,2363689.0,114.25,36631588.0,44.79,2982800.0,5.528,5132865.0,15.87,322900.0,105.5,0.0,28.5408,1163996.0,126.2,177665.0,22.73,1723700.0,37.14,1823900.0,61.7133,4293754.0,2.4625,213800.0,341.5,2065836.0,103.55,0.0,183.8,0.0,340.5,936240.0,120.7,10125020.0,248.0,245612.0,19.35,641800.0,1621.7158,2412468.0,31.125,6206350.0,61.63,10703100.0,40.19,12838600.0,,0.0,,0.0,,0.0,41.0516,2196989.0,,0.0,88.0648,446013.0,33.67,1847100.0,,0.0,234.5,38561864.0,,0.0,805.9673,164536.0,32.73,1237600.0,,0.0,50.69,4348200.0,417.0,26108.0,56.9703,1616754.0,,0.0,14.285,3015400.0,,0.0,20.45,13640800.0,9.475,7369400.0,,0.0,32.2433,1430400.0,1575.4301,1840641.0,,0.0,59.749,2721163.0,123.75,22565798.0,46.1168,1062965.0,41.4578,989310.0,29.22,475800.0,4.7362,5488000.0,318.1569,62072503.0,57.36,3957400.0,,0.0,63.55,2379500.0,14.25,771800.0,33.535,7907400.0,,0.0,3.669,29017000.0,340.5,773822.0,570.1894,869344.0,,0.0,16.43,4133700.0,38.68,1104300.0,,0.0,292.75,29907.0,,0.0,13.5,1875500.0,,0.0,50.0,87300.0,456.0428,5805156.0,31.4669,2889676.0,27.4253,3631017.0,36.5553,6083389.0,76.2,1240139.0,33.52,9250100.0,446.7996,2581601.0,16.065,4403600.0,53.0,2780800.0,62.96,1554100.0,,0.0,28.05,2016300.0,57.85,4525500.0,124.0,817369.0,,0.0,45.0267,3989608.0,240.5,642356.0,36.93,1791900.0,954.0,308151.0,89.6,600000.0,15.605,1445600.0,471.8414,18896913.0,11.22,119400.0,11.5635,3185652.0,78.71,388900.0,31.88,3008500.0,66.1455,3728171.0,,0.0,,0.0,269.0,614463.0,1.7275,35097600.0,74.98,8818500.0,17.9933,263550.0,,0.0,,0.0,15.0,603600.0,,0.0,15.08,75300.0,91.0,0.0,435.0,57943.0,31.25,12185725.0,,0.0,57.5381,1843635.0,29.085,8779000.0,58.31,5377000.0,,0.0,26.84,79973000.0,93.503,5251206.0,278.0401,96376.0,8.701,5480000.0,58.1508,509648.0,110.99,339000.0,7.1388,10369945.0,55.62,142500.0,91.7451,654261.0,618.0,27858.0,115.45,1703090.0,113.6,263040.0,,0.0,99.15,52110.0,,0.0,38.4902,88569.0,,0.0,9.02,471843,12.0867,3389400.0,20.495,351600.0,10.515,7354800.0,57.14,11426500.0,,0.0,0.3721,156597000.0,550.2314,18461275.0,8.3811,3666582.0,10.7437,18468800.0,53.8757,2405534.0,15.54,27197679,,0.0,23.975,2363200.0,43.45,4053100.0,27.91,3562700.0,52.31,1722100.0,34.68,5824600.0,0.3185,472812000.0,721.0,113400.0,5551.5977,7465265.0,,0.0,,0.0,,0.0,1523.0,4389288.0,21.5116,368218.0,,0.0,350.0,4686.0,4.0193,3224475.0,11.9594,1783888.0,43.055,2467400.0,5.77,2467700.0,,0.0,62.6,1244454.0,21.26,11729481.0,12.6,56073800.0,2.1327,10530000.0,,0.0,,0.0,244.25,716.0,41.1823,10714553.0,,0.0,555.1407,16198.0,271.5,1775352.0,,0.0,,0.0,,0.0,498.8749,31684.0,,0.0,38.63,3711900.0,20.8444,3868088.0,,0.0,37.47,1953200.0,24.675,4478730.0,,0.0,33.31,2204400.0,59.76,4424100.0,,0.0,1576.6198,66336.0,22.5617,40104489.0,47.73,1274200.0,58.78,9741500.0,28.88,6388000.0,44.4333,1348950.0,87.25,45895.0,,0.0,41.24,3434500.0,,0.0,101.0,73452.0,76.0,566430.0,22.87,1099200.0,49.75,650200.0,,0.0,,0.0,63.56,1625300.0,248.86,59700.0,707.2995,664718.0,23.0222,1478577.0,42.45,879400.0,,0.0,36.64,315100.0,164.5,78609.0,29.0,2069400.0,10.5,0.0,27.942,1806528.0,,0.0,463.4365,26986405.0,,0.0,69.96,495100.0,,0.0,1261.0,1735132.0,687.0,1953801.0,,0.0,15.65,1213920.0,,0.0,29.83,817208.0,13.37,741700.0,,0.0,44.0,15828200.0,12.916,372125.0,,0.0,,0.0,1020.0,45135.0,44.96,1759500.0,922.0,179273.0,60.47,461200.0,15.9,964600.0,654.9374,7914497.0,34.49,1584300.0,,0.0,70.926,842033.0,120.0,172655.0,2232.9614,16632918.0,17.1111,1097550.0,1871.7238,1369356.0,55.76,979600.0,19.11,1692000.0,71.6667,101649.0,,0.0,71.75,2212762.0,59.81,808500.0,2.6719,1336500.0,,0.0,39.55,343400.0,67.55,3201870.0,7.36,9282000.0,149.1065,38954746.0,288.25,4458802.0,25.5,1099050.0,956.0,75660.0,165.25,11041255.0,35.5758,5905519.0,23.99,1204000.0,62.4122,2600850.0,20.55,1013410.0,,0.0,223.25,189575.0,9.7023,35443227.0,74.8909,3334416.0,38.1825,4574544.0,18.42,611800.0,321.75,20130492.0,15.435,12794000.0,14.96,7271800.0,,0.0,117.25,458850.0,163.795,3968488.0,,0.0,,0.0,272.1916,4008323.0,50.8,1745852.0,1083.7764,917916.0,,0.0,155.0,0.0,1827.0,5516601.0,,0.0,15.0633,4926600.0,63.6986,5824282.0,45.38,503300.0,51.68,12823400.0,1552.4991,0.0,96.1,1335300.0,353.8295,0.0,536.5,3145680.0,38.53,766800.0,20.46,1281900.0,57.1307,18160.0,35.07,2203700.0,106.75,181747.0,,0.0,72.7943,1641126.0,51.82,1650200.0,,0.0,50.0,1252773.0,955.2304,127251.0,23.07,2192200.0,195.0,0.0,257.5215,4439047.0,5.5,7752.0,1023.5,2743483.0,,0.0,,0.0,1054.6729,4755659.0,25.5,463400.0,268.5,353456.0,,0.0,7.3995,6343.0,9.1375,4098400.0,15.34,4217519.0,56.98,1486100.0,25.99,1452400.0,37.2268,1189419.0,,0.0,500.0,371822.0,1627.4991,777058.0,,0.0,48.17,719500.0,5.21,2705600.0,647.0,196459.0,,0.0,,0.0,44.6,2148800.0,,0.0,31.09,2118300.0,18.6631,21648062.0,33.575,620800.0,666.1665,2120341.0,,0.0,338.5997,1157193.0,,0.0,29.87,219300.0,,0.0,14.24,1256800.0,,0.0,52.7,6170525.0,134.0,71365.0,25.3707,135446.0,14.78,2081600.0,42.31,2352900.0,,0.0,54.72,4473700.0,,0.0,149.0,224316.0,,0.0,5.7875,11716800.0,14.82,191600.0,30.28,932700.0,157.8,274035.0,,0.0,1039.9061,1712620.0,9.8267,30000.0,33.3,2562900.0,,0.0,,0.0,9.015,1818000.0,,0.0,36.495,1473000.0,,0.0,45.99,3843800.0,166.0,977688.0,411.9831,36500600.0,,0.0,16.71,3328200.0,25.0832,3364186.0,,0.0,53.875,10182060.0,18.05,1876000.0,380.5,2656673.0,33.24,12321100.0,38.75,1359000.0,8.91,121900.0,,0.0,,0.0,155.3327,3027094.0,23.93,1142500.0,23.45,1183200.0,,0.0,,0.0,1294.4445,4012928.0,,0.0,61.73,8070500.0,20.0375,8668800.0,75.55,3555000.0,23.82,728200.0,,0.0,,0.0,30.28,9436800.0,385.0,213526.0,675.5,2458693.0,,0.0,665.0,197338.0,,0.0,,0.0,37.0216,1307534.0,49.6892,14467822.0,,0.0,68.67,781600.0,,0.0,151.3309,332207648.0,176.5,183110.0,46.1,3977283.0,33.1605,636558.0,,0.0,21.56,9845300.0,27.9,1218100.0,,0.0,327.6777,2478330.0,37.4329,276021.0,20.0,1139100.0,769.3353,1265774.0,27.3214,14348241.0,13.53,576800.0,38.1,589600.0,,0.0,7.0017,4973583.0,,0.0,14.3764,6028117.0,19.95,1055600.0,376.75,431221.0,34.55,189400.0,31.9,11016400.0,,0.0,2239.3352,24836.0,30.67,1728800.0,19.4833,5929097.0,15.41,70240500.0,,0.0,637.5,0.0,,0.0,9.5921,5142488.0,21.81,1930400.0,12.93,309000.0,1085.2501,897016.0,96.9272,293959.0,56.95,997920.0,66.64,2130600.0,53.95,1626300.0,18.57,2139900.0,58.47,23871000.0,,0.0,,0.0,16.8045,4135721.0,,0.0,66.4854,1628121.0,42.83,618800.0,,0.0,,0.0
2006-01-04,,0.0,24.0272,4195817.0,,0.0,2198.5208,6164548.0,2.6775,619603600.0,,0.0,,0.0,857.5,1718481.0,22.9064,1295265.0,,0.0,19.0049,16334514.0,33.9326,1590426.0,23.9575,3398044.0,6.1511,3125700.0,29.46,1953800.0,,0.0,38.42,6941100.0,37.04,3351800.0,25.92,9920600.0,481.0,528077.0,36.8616,1427753.0,42.0,9425360.0,42.52,3193100.0,,0.0,51.6,1020900.0,16.89,4593200.0,23.415,4377000.0,,0.0,94.1,1787240.0,171.8014,0.0,35.5828,1891170.0,1394.4,309935.0,32.03,1846646.0,44.67,602800.0,,0.0,31.76,344800.0,21.32,3374800.0,20.075,1344000.0,,0.0,6.08,741500.0,54.67,2546000.0,,0.0,,0.0,133.35,4294525.0,346.0,375750.0,18.49,17032500.0,,0.0,32.56,11301400.0,12.7319,582863.0,79.98,6960400.0,43.42,3492100.0,28.14,3530900.0,2.3625,148818000.0,,0.0,390.0,4631685.0,,0.0,37.38,2375500.0,6.175,1293600.0,70.7,2788100.0,,0.0,54.5143,1531993.0,2.87,8537600.0,,0.0,,0.0,82.68,71100.0,,0.0,70.5,428738.0,,0.0,653.0,91183.0,30.3604,2132524.0,,0.0,26.75,210600.0,22.725,0.0,,0.0,717.3913,21113897.0,92.45,367100.0,,0.0,57.17,694000.0,,0.0,7.3,1601000.0,51.95,5729400.0,2900.0,4665935.0,91.9,664500.0,71.17,3165000.0,395.75,37518000.0,207.1999,1503155.0,46.58,17757900.0,158.4166,10068.0,,0.0,10.495,6893200.0,579.188,40408110.0,31.525,13136464.0,1290.0,8312431.0,21.1244,5743000.0,35.7915,4269006.0,,0.0,,0.0,14.8051,154165488.0,44.05,4411200.0,323.3623,3062768.0,,0.0,59.8537,1263928.0,35.53,233415.0,32.0067,2541600.0,96.0,1102164.0,15.2043,803438.0,58.8,1387100.0,,0.0,294.25,1150563.0,,0.0,47.27,4101000.0,34.6301,3071239.0,1161.7784,290701.0,22.76,366500.0,64.6,2720700.0,18.4441,216993.0,109.18,78200.0,903.1402,8449570.0,,0.0,37.45,2003681.0,22.63,13466300.0,327.1046,16102.0,41.6604,2107434.0,35.7,690390.0,69.8694,4525860.0,,0.0,641.5,1059908.0,,0.0,376.5456,567093.0,634.0,85632848.0,,0.0,,0.0,427.5,10277212.0,,0.0,145.5,0.0,59.34,620000.0,15.62,1398000.0,278.75,0.0,364.5,0.0,,0.0,25.31,9083200.0,219.5,61169635.0,667.5466,1931728.0,389.0,28595.0,,0.0,1156.0,252404.0,,0.0,75.64,463100.0,319.0,512937.0,,0.0,483.8,1870960.0,40.99,4861758.0,16.0233,4156204.0,70.02,1692100.0,35.35,1342109.0,,0.0,59.27,4577200.0,55.47,1415300.0,547.5,0.0,213.6458,328293.0,,0.0,20.3167,1926600.0,380.2939,352199.0,,0.0,,0.0,27.46,1504700.0,3275.0,1733130.0,533.3103,1565683.0,17.28,2141100.0,,0.0,3.112,2567500.0,,0.0,2107.5,552.0,8.41,844000.0,126.8369,49649.0,38.06,789200.0,,0.0,,0.0,38.2767,3629400.0,45.44,367100.0,898.5,28392.0,27.78,3951600.0,1.945,1043740.0,57.53,797700.0,8.7933,33494700.0,,0.0,71.56,3632000.0,,0.0,23.885,8954400.0,14.48,2873100.0,223.8978,24405890.0,6.5975,1539600.0,13.0,1204200.0,74.0909,60168.0,86.42,1751500.0,64.7263,765132.0,13.205,3638400.0,45.739,14415009.0,20.99,3084400.0,,0.0,29.88,545800.0,254.7027,25468004.0,1.4844,13720000.0,58.95,190200.0,510.9662,469476.0,31.35,123500.0,43.98,548900.0,8.9925,8873600.0,,0.0,,0.0,26.8794,8342005.0,17.85,80408900.0,4.328,1367000.0,2.7678,29736000.0,10.36,5303200.0,,0.0,6.0825,5725600.0,12.745,5683600.0,,0.0,264.5,176564.0,,0.0,26.35,4739200.0,58.91,8838700.0,570.5,58591.0,,0.0,39.685,2260200.0,,0.0,,0.0,,0.0,87.01,623357.0,64.8355,5303195.0,1574.932,620.0,25.863,11967214.0,,0.0,34.045,4409600.0,,0.0,1.62,6458400.0,,0.0,,0.0,,0.0,35.9846,1895747.0,848.0,12401143.0,51.54,755300.0,36.64,1539000.0,21.19,5005995.0,19.021,3985604.0,23.6661,13337658.0,1499.0,236623.0,23.01,237200.0,8.13,2937600.0,,0.0,23.7705,660008.0,,0.0,36.7187,279926.0,28.2882,1744052.0,,0.0,152.8,187645.0,24.86,294200.0,34.9872,1532722.0,606.4654,15935593.0,247.4767,49749.0,4.857,1858820.0,37.1149,937768.0,14.22,20169449.0,,0.0,48.4812,1905122.0,25.91,1303200.0,65.99,5681000.0,3.8125,534800.0,54.59,4148600.0,18.7332,30411850.0,35.37,1196500.0,46.7,1541700.0,,0.0,399.5,156293.0,,0.0,38.12,960500.0,101.05,467400.0,45.25,2351100.0,17.5,50805400.0,32.7811,4730345.0,69.0939,1037469.0,79.52,3540000.0,373.3333,13552864.0,26.135,1478600.0,37.62,2839200.0,41.12,992003.0,5.7936,43920222.0,25.91,1524242.0,23.89,21271819.0,,0.0,386.0,227900.0,27.1045,9920036.0,39.525,6206600.0,160.75,151576.0,,0.0,42.45,360600.0,40.13,1261000.0,20.7403,1483378.0,3.86,97810.0,53.11,117500.0,19.83,602200.0,43.625,1279056.0,,0.0,95.15,66200.0,33.47,2574200.0,35.11,2461200.0,21.31,801900.0,3.525,4842000.0,46.9,631725.0,38.9586,3649126.0,34.07,2196600.0,48.5,1135550.0,,0.0,15.35,431900.0,413.4543,1060255.0,8.01,35623400.0,,0.0,4.8425,9181600.0,261.0,1128716.0,,0.0,29.875,11055000.0,41.79,288800.0,104.84,1783900.0,50.5,1735800.0,449.1993,247380.0,117.4,1614660.0,31.865,2860200.0,,0.0,347.5658,4252850.0,278.0,78089.0,11.075,6000428.0,46.16,781300.0,41.05,1010100.0,38.34,1736600.0,18.395,63800.0,310.0,23571.0,,0.0,6.5,0.0,12.3107,467830.0,,0.0,62.51,392500.0,,0.0,,0.0,,0.0,99.5,535370.0,,0.0,,0.0,736.9073,12216.0,,0.0,374.0,28245.0,,0.0,57.505,1106400.0,,0.0,606.5,776.0,169.2689,5011458.0,,0.0,,0.0,,0.0,,0.0,797.7,290087.0,13.8625,17344400.0,24.995,3785200.0,24.8311,1137600.0,94.7039,2109367.0,,0.0,20.85,11331600.0,,0.0,226.6688,14823.0,367.5,339950.0,11.0894,613747887.0,11.1421,610844544.0,44.26,523000.0,330.9979,771237.0,24.14,1918000.0,471.0,478870.0,275.0325,471524.0,32.77,5175600.0,,0.0,127.09,4861600.0,37.775,133540.0,1493.9115,16160145.0,71.49,336000.0,33.06,12937200.0,19.84,1314800.0,129.0,5712845.0,24.22,805900.0,,0.0,,0.0,40.48,9449800.0,71.0801,13584.0,28.56,2816100.0,47.1,407520.0,,0.0,58.5,558930.0,,0.0,88.64,1219000.0,,0.0,398.0,688999.0,205.0,50832.0,185.0,933239.0,,0.0,,0.0,3194.6917,675774.0,29.8,365036.0,38.84,473245.0,,0.0,19.14,3150200.0,33.5252,3585858.0,,0.0,13.4469,25552228.0,384.5,68447.0,8.3575,1096800.0,813.0493,64679532.0,17.1569,1210740.0,217.25,106294.0,18.5511,1557890.0,351.4822,2628628.0,54.8,1090000.0,310.0,968653.0,,0.0,45.78,176700.0,56.87,2334200.0,,0.0,83.25,10914443.0,745.837,58624.0,,0.0,85.25,363375.0,338.0,10830613.0,5.705,15798944.0,78.3461,10285109.0,,0.0,7.38,1196500.0,739.3387,1170438.0,364.75,57237.0,18.2225,324800.0,95.25,299487.0,27.8933,657450.0,33.89,298200.0,7.1325,9646047.0,173.75,867634.0,1769.3076,1381087.0,,0.0,651.2971,3133060.0,1484.2043,20974510.0,571.1428,2035596.0,123.591,0.0,5.3,483900.0,407.6208,1087082.0,23.2053,14609610.0,,0.0,25.91,46188800.0,27.08,3253400.0,,0.0,383.3571,743519.0,31.519,2222948.0,9.86,4342500.0,100.7682,207415.0,,0.0,,0.0,26.0628,658127.0,4.2601,23735830.0,13.5622,10705500.0,13.55,490700.0,,0.0,681.0,1772266.0,116.0,72602096.0,44.915,1346200.0,5.49,6964855.0,16.11,435600.0,107.25,0.0,28.6649,796228.0,127.9,888290.0,22.66,996100.0,37.9,2072200.0,61.9423,3527170.0,2.465,161900.0,343.0,292801.0,106.0,0.0,185.3,0.0,345.0,997465.0,121.0,229020.0,250.0,324600.0,19.58,548200.0,1623.9343,2285187.0,31.775,5871430.0,62.58,9068100.0,39.62,13491500.0,,0.0,,0.0,,0.0,41.4085,2072277.0,,0.0,87.9719,503224.0,33.88,1815500.0,,0.0,234.25,31855560.0,,0.0,811.3404,156767.0,33.11,1147900.0,,0.0,50.29,3368600.0,423.5,10017.0,57.1908,2729427.0,,0.0,14.685,2708400.0,,0.0,20.41,19993200.0,9.375,6403600.0,,0.0,32.52,1693200.0,1591.5446,2354010.0,,0.0,59.0922,1987977.0,126.5,75907960.0,47.0275,928523.0,41.4673,888124.0,29.76,366700.0,4.7525,2886400.0,320.1058,28031412.0,57.08,3960200.0,,0.0,64.48,2552000.0,14.44,939600.0,33.12,9272600.0,,0.0,3.705,27219000.0,339.0,199242.0,573.4135,491725.0,,0.0,16.94,6551400.0,40.09,1468600.0,,0.0,295.5,200279.0,,0.0,13.0,2342000.0,,0.0,49.43,58700.0,457.1305,5885923.0,31.8118,3731327.0,27.0035,2384338.0,36.7216,6800586.0,77.25,1199752.0,33.82,5990200.0,462.9052,2004579.0,16.16,3159800.0,53.83,1789400.0,62.89,1370900.0,,0.0,27.95,2301800.0,58.37,3403300.0,123.5,784497.0,,0.0,45.303,4740113.0,248.0,611452.0,35.98,1170900.0,970.0,49301.0,90.14,380300.0,16.055,2112400.0,474.2148,78543131.0,11.36,111000.0,11.6263,4494545.0,77.92,318200.0,31.9,3669000.0,65.811,3059368.0,,0.0,,0.0,273.0,2976169.0,1.716,35673600.0,75.52,6594100.0,18.1067,182100.0,,0.0,,0.0,15.2,739600.0,,0.0,15.08,35800.0,91.5,0.0,437.0,199353.0,31.6126,13149466.0,,0.0,61.2513,66017.0,28.91,6692800.0,58.35,7977800.0,,0.0,26.97,57975600.0,94.5945,3634360.0,278.0401,224485.0,8.639,3232000.0,58.9961,307837.0,111.27,305300.0,7.2061,13863516.0,56.07,128600.0,91.874,1020819.0,625.0,50383.0,114.6,3260032.0,114.0,449415.0,,0.0,99.15,26860.0,,0.0,38.4902,2565954.0,,0.0,9.11,565544,12.3133,3958800.0,21.16,410000.0,10.515,9499200.0,58.04,10219300.0,,0.0,0.3571,159502000.0,550.2314,10167871.0,8.3379,1953797.0,10.6938,15832000.0,54.2642,1624571.0,15.8,30112597,,0.0,23.75,1922000.0,43.55,2535900.0,28.06,4213400.0,52.24,953000.0,35.225,3819800.0,0.3274,510072000.0,715.0,40000.0,5607.1196,6968367.0,,0.0,,0.0,,0.0,1680.0,12156902.0,21.4632,231994.0,,0.0,349.0,22700.0,4.0533,1981125.0,12.0995,1472981.0,43.295,1518600.0,5.77,2435800.0,,0.0,63.05,1306862.0,21.7,14801750.0,12.62,56412300.0,2.128,5113500.0,,0.0,,0.0,244.0,3632.0,40.6937,7031699.0,,0.0,556.4149,31376.0,270.0,1573031.0,,0.0,,0.0,,0.0,471.2499,104255.0,,0.0,38.96,2655900.0,21.2,4834350.0,,0.0,37.48,1666700.0,24.825,1295610.0,,0.0,33.365,2082200.0,59.73,3380500.0,,0.0,1555.9427,280726.0,23.2922,46345961.0,47.68,1597400.0,58.89,6746400.0,29.0075,4650000.0,45.7,1576200.0,89.5,43011.0,,0.0,40.89,1988500.0,,0.0,100.625,180296.0,75.95,2778700.0,22.92,506000.0,49.6,588300.0,,0.0,,0.0,63.96,1424000.0,249.5,65400.0,706.0895,2446003.0,23.949,2714894.0,42.57,609500.0,,0.0,36.44,398600.0,165.0,67582.0,29.405,2510600.0,10.5,0.0,28.1842,1288168.0,,0.0,473.7903,34061525.0,,0.0,70.23,285800.0,,0.0,1297.0,2390885.0,698.5,5722644.0,,0.0,16.275,1788560.0,,0.0,29.88,754720.0,13.47,636800.0,,0.0,45.43,16828300.0,13.2807,205825.0,,0.0,,0.0,1020.0,25038.0,44.8,1376200.0,932.0,182422.0,60.85,501800.0,15.92,590400.0,659.6955,9095027.0,34.55,824100.0,,0.0,70.8317,783962.0,120.75,485336.0,2246.1792,13080003.0,17.3644,1021275.0,1857.0627,2159404.0,55.8,742600.0,19.225,1255800.0,71.7333,70341.0,,0.0,70.9,2101601.0,60.71,1067000.0,2.7246,1190700.0,,0.0,40.0,394800.0,67.7,2059190.0,7.4225,11060000.0,151.5087,62757751.0,288.75,3699636.0,25.6333,1373250.0,964.0,14286.0,168.25,8968906.0,35.3619,4948941.0,24.01,935300.0,62.8407,2460001.0,20.67,680680.0,,0.0,225.25,130665.0,9.7715,72378377.0,76.8303,4201246.0,38.5375,5109724.0,18.72,693700.0,323.75,11769384.0,15.835,12183400.0,15.69,12238100.0,,0.0,118.75,684714.0,166.43,4513899.0,,0.0,,0.0,276.3994,5331470.0,51.05,1592206.0,1094.6753,1504245.0,,0.0,155.0,0.0,1829.0,3463883.0,,0.0,15.0633,3042000.0,65.8213,9674059.0,45.52,270500.0,52.37,12854200.0,1532.2491,0.0,97.2,1613815.0,353.8295,0.0,546.5,5838290.0,38.89,605200.0,20.85,1061200.0,60.5027,429670.0,34.99,2337300.0,106.75,377320.0,,0.0,72.9799,1278143.0,51.63,1276600.0,,0.0,51.5,5529385.0,950.9227,188682.0,22.77,2965800.0,195.0,0.0,255.9019,2302093.0,5.625,3020.0,1020.0,7412076.0,,0.0,,0.0,1077.9495,8076995.0,25.7,379600.0,270.0,370155.0,,0.0,7.4375,10441.0,9.095,3504800.0,15.55,3938413.0,57.15,2186500.0,26.22,2379500.0,38.4867,2224075.0,,0.0,500.5,130412.0,1627.4991,966583.0,,0.0,48.04,575300.0,5.28,2366500.0,649.5,621612.0,,0.0,,0.0,45.37,1325000.0,,0.0,31.11,2286200.0,18.7991,19628035.0,33.425,655200.0,676.0832,2285148.0,,0.0,339.4562,1041768.0,,0.0,29.65,225900.0,,0.0,14.355,1769600.0,,0.0,53.85,21746430.0,136.0,108909.0,25.5586,157893.0,14.7,1607800.0,42.64,1637100.0,,0.0,54.65,4054300.0,,0.0,151.5,134619.0,,0.0,6.08,32834000.0,14.9,201800.0,30.51,866500.0,159.2,201665.0,,0.0,1060.0479,728578.0,9.8333,9000.0,32.71,8425400.0,,0.0,,0.0,9.03,848800.0,,0.0,36.66,1285400.0,,0.0,46.5,2285900.0,166.25,7375124.0,415.1498,33489698.0,,0.0,16.81,1465400.0,25.548,3081443.0,,0.0,53.7,10161372.0,17.81,1474200.0,386.5,2994571.0,33.54,11645500.0,38.745,1069400.0,9.02,103100.0,,0.0,,0.0,155.5994,2832415.0,23.93,1410100.0,23.525,1324200.0,,0.0,,0.0,1275.5555,6097300.0,,0.0,61.88,5585200.0,20.02,5009600.0,75.65,2958500.0,23.74,623100.0,,0.0,,0.0,30.39,5626000.0,396.0,193040.0,674.0,5159800.0,,0.0,670.0,50059.0,,0.0,,0.0,37.3534,1055298.0,50.192,10120375.0,,0.0,67.89,539400.0,,0.0,152.8799,296568201.0,177.5,428653.0,45.7,2435325.0,32.9816,331213.0,,0.0,21.1,7934200.0,28.31,994200.0,,0.0,333.2822,4414665.0,37.5471,309297.0,19.92,1897200.0,772.2495,594706.0,28.1218,34475165.0,13.825,943600.0,37.83,699200.0,,0.0,7.0945,4843108.0,,0.0,14.8602,6733409.0,20.015,1422200.0,378.5,688407.0,34.92,300700.0,31.53,10870000.0,,0.0,2270.0854,46066.0,30.27,1520400.0,19.6056,4872056.0,15.44,42261600.0,,0.0,641.5,0.0,,0.0,9.8212,4545113.0,21.34,2411200.0,12.65,216800.0,1082.4225,2316805.0,97.9338,179312.0,57.15,3159660.0,68.25,1660100.0,53.85,952300.0,18.66,1521300.0,58.57,19086500.0,,0.0,,0.0,16.9482,7202876.0,,0.0,67.1165,1112606.0,42.41,444300.0,,0.0,,0.0
2006-01-05,,0.0,24.6567,4835402.0,,0.0,2141.6531,0.0,2.6564,449422400.0,,0.0,,0.0,855.0,2848258.0,23.0314,1460171.0,,0.0,19.2496,11570029.0,33.6155,1838831.0,24.3338,4041875.0,6.0611,981900.0,29.68,4119300.0,,0.0,38.07,6731300.0,38.22,4014300.0,25.3,5150400.0,477.25,310048.0,36.5523,2401571.0,41.875,5643648.0,41.87,3285600.0,,0.0,51.16,911600.0,16.73,1846700.0,23.605,3570200.0,,0.0,92.7,2429715.0,171.5708,3913892.0,35.3706,1073732.0,1396.2,197095.0,31.76,2338007.0,44.72,828500.0,,0.0,31.12,418000.0,21.6,3206100.0,20.075,520800.0,,0.0,6.21,364700.0,54.82,2586400.0,,0.0,,0.0,133.8,3164958.0,345.0,379630.0,18.7,18382000.0,,0.0,33.68,13806800.0,12.96,1151888.0,78.82,7084500.0,43.93,1777200.0,28.05,2413500.0,2.3825,108344000.0,,0.0,382.0,5255045.0,,0.0,37.1,1898300.0,6.1167,1296600.0,69.18,3264300.0,,0.0,54.0426,1284877.0,2.8506,6059200.0,,0.0,,0.0,83.74,68700.0,,0.0,70.5,388459.0,,0.0,650.0,34371.0,31.0325,2250180.0,,0.0,26.66,216800.0,22.65,0.0,,0.0,716.8972,7597207.0,93.8,288600.0,,0.0,56.74,437100.0,,0.0,7.24,1373100.0,52.5,3925800.0,2896.0,3131631.0,91.98,714800.0,70.33,4598100.0,393.5,27953900.0,205.8774,0.0,46.64,14970700.0,158.4166,58230.0,,0.0,10.455,3022400.0,574.1074,41319526.0,31.775,6408648.0,1279.0,8641098.0,20.9397,5323436.0,35.5455,2433312.0,,0.0,,0.0,14.8723,124261497.0,43.5,5240000.0,319.8805,2598340.0,,0.0,59.4341,729083.0,35.4,261417.0,31.6333,2552100.0,96.0,9179067.0,14.7733,1869844.0,58.46,782700.0,,0.0,287.0,375818.0,,0.0,47.12,2694100.0,34.7997,2514255.0,1137.9417,280430.0,23.01,280000.0,64.27,3945900.0,18.2759,54100.0,108.0,35800.0,898.1688,5531926.0,,0.0,37.31,1341857.0,22.63,8628900.0,324.6816,1064963.0,41.2829,2832840.0,35.45,1212090.0,69.6715,2649630.0,,0.0,622.0,1424907.0,,0.0,377.4093,3467711.0,634.5,107974520.0,,0.0,,0.0,430.25,13610566.0,,0.0,145.75,0.0,59.2,565000.0,15.74,1125400.0,283.0,0.0,362.0,0.0,,0.0,25.87,7098300.0,217.75,57512432.0,661.94,3655427.0,389.25,52220.0,,0.0,1122.0,276272.0,,0.0,76.8,708000.0,323.0,97582.0,,0.0,486.2,1143160.0,40.88,3046587.0,15.9377,3171766.0,69.65,1994500.0,37.56,3413638.0,,0.0,59.27,4590700.0,55.34,939900.0,547.5,0.0,211.4019,400748.0,,0.0,20.6333,1246200.0,386.367,120386.0,,0.0,,0.0,27.79,1601400.0,3269.0,683290.0,524.8896,709969.0,17.12,2030500.0,,0.0,3.23,5217500.0,,0.0,2100.0,299.0,8.33,729200.0,132.6182,641432.0,38.21,635400.0,,0.0,,0.0,38.8467,3278100.0,45.08,403500.0,922.0,32446.0,27.365,3866400.0,1.93,534790.0,57.81,985100.0,8.8067,22311300.0,,0.0,72.8,2340500.0,,0.0,23.55,4472800.0,14.41,3204600.0,223.0076,26240809.0,6.6125,1147200.0,13.01,1649700.0,74.0909,7784.0,86.44,1365100.0,66.1099,1462567.0,13.3475,4833600.0,45.3807,16205079.0,20.73,3045400.0,,0.0,30.12,1715800.0,248.6252,82541356.0,1.4881,8152000.0,59.65,383600.0,509.9052,389078.0,31.42,104000.0,43.42,460100.0,9.015,4176400.0,,0.0,,0.0,26.8794,5794124.0,18.35,118575500.0,4.38,1920000.0,2.7578,20466000.0,10.1875,5540800.0,,0.0,5.865,5664800.0,12.5725,5012000.0,,0.0,260.0,102590.0,,0.0,26.99,8426800.0,58.19,8634800.0,603.0,206000.0,,0.0,38.745,3657200.0,,0.0,,0.0,,0.0,86.25,883567.0,64.8588,3648365.0,1572.347,37783.0,26.5419,11889634.0,,0.0,34.1,3608800.0,,0.0,1.6944,12544200.0,,0.0,,0.0,,0.0,35.0273,3872041.0,838.5,10430975.0,51.61,484600.0,37.37,2000400.0,21.02,6615096.0,18.8395,4831586.0,24.0805,8816219.0,1510.0,85074.0,23.28,244700.0,8.11,3794400.0,,0.0,24.0164,488939.0,,0.0,38.4375,374188.0,28.1474,1339031.0,,0.0,151.2,95355.0,24.93,278700.0,34.147,2501175.0,623.793,17885941.0,251.1107,457336.0,4.789,4466360.0,36.8,450613.0,14.23,23434507.0,,0.0,48.1325,1378363.0,27.125,3200800.0,65.17,5543500.0,3.95,362800.0,55.84,4225000.0,19.3098,35591530.0,35.67,935300.0,46.67,648000.0,,0.0,398.0,201120.0,,0.0,37.75,834500.0,100.64,272400.0,44.83,1924000.0,17.19,6770400.0,33.1725,3480128.0,71.3818,11663455.0,78.99,2433400.0,381.1428,32575646.0,26.475,1627200.0,37.54,3791000.0,41.53,1746560.0,5.8065,41164224.0,25.65,723800.0,23.71,19258131.0,,0.0,399.0,358108.0,26.8538,8273578.0,38.04,6880800.0,160.0,25551.0,,0.0,43.25,288400.0,40.21,1771700.0,20.7131,1313639.0,3.91,135420.0,53.13,18800.0,19.83,1207300.0,43.75,320352.0,,0.0,96.0,99800.0,33.285,1503600.0,34.9,1918000.0,21.13,715600.0,3.5133,4317600.0,46.9,168245.0,38.7946,2939573.0,34.025,1421800.0,48.0,618850.0,,0.0,15.19,240600.0,412.0907,1632190.0,8.35,31978000.0,,0.0,4.85,6217600.0,260.5,604302.0,,0.0,28.9,5569400.0,39.8,1590200.0,103.77,1351000.0,50.57,2032200.0,449.7007,39580.0,117.1,1864690.0,32.115,3078200.0,,0.0,339.1682,2723646.0,278.0,76856.0,11.1725,5007956.0,46.15,376000.0,42.82,883400.0,38.86,4572400.0,18.265,48400.0,310.0,36600.0,,0.0,6.5,0.0,12.3107,80950.0,,0.0,63.4,291800.0,,0.0,,0.0,,0.0,100.6,281395.0,,0.0,,0.0,740.0974,150387.0,,0.0,375.0,16204.0,,0.0,56.8,1679600.0,,0.0,612.5,2149.0,168.8376,3934887.0,,0.0,,0.0,,0.0,,0.0,785.9,96070.0,14.155,17982800.0,24.86,2844400.0,24.6578,1075050.0,94.6145,2141823.0,,0.0,20.52,8348100.0,,0.0,224.5519,18475.0,372.5,792625.0,11.2389,433952486.0,11.2923,431899668.0,44.36,708700.0,327.0237,613868.0,24.78,1534200.0,470.0,266720.0,268.0599,208564.0,31.965,2273600.0,,0.0,127.04,3717400.0,37.85,102950.0,1507.0071,13284169.0,71.39,290500.0,32.295,13186200.0,19.61,1144500.0,126.5,9129281.0,24.44,964700.0,,0.0,,0.0,40.08,9492400.0,70.9602,17830.0,28.67,3502500.0,47.425,1838750.0,,0.0,58.4,5496460.0,,0.0,87.91,884500.0,,0.0,385.0,435257.0,207.0,34528.0,186.75,2583627.0,,0.0,,0.0,3169.9026,282241.0,31.08,2361033.0,39.07,632790.0,,0.0,18.785,1134400.0,33.5072,3294169.0,,0.0,13.3515,24501214.0,390.5,923533.0,8.385,1320400.0,818.2779,99478482.0,17.2549,1084260.0,218.25,55804.0,18.5903,1816533.0,347.1783,873022.0,54.82,640600.0,310.0,1090384.0,,0.0,46.2,203000.0,57.46,1911200.0,,0.0,81.25,10627094.0,755.3816,143668.0,,0.0,86.5,1065233.0,335.0,17687997.0,5.6825,71409904.0,78.8719,7545216.0,,0.0,7.862,3478500.0,730.0648,527158.0,364.5,43893.0,18.445,398000.0,95.25,230246.0,28.1067,225450.0,33.69,280400.0,7.3019,17472499.0,180.0,4686172.0,1738.0315,1448426.0,,0.0,657.9664,6555741.0,1477.2687,5618578.0,563.4285,2627737.0,123.591,0.0,5.35,949300.0,408.3113,1328872.0,22.9212,12313542.0,,0.0,26.27,54876800.0,26.68,3206800.0,,0.0,373.8789,3202684.0,31.4162,1702547.0,10.06,3386000.0,100.9677,270896.0,,0.0,,0.0,26.0813,778391.0,4.183,21136387.0,13.3644,5812200.0,13.5,229700.0,,0.0,685.5,2482431.0,114.5,43434511.0,44.475,1876400.0,5.502,9213760.0,16.62,512000.0,109.0,0.0,28.6525,593604.0,128.0,211395.0,22.6,976200.0,37.83,1345500.0,61.9423,3006540.0,2.4625,0.0,339.25,133574.0,107.0,0.0,184.0,0.0,342.25,1057807.0,120.1,97940.0,247.25,197071.0,19.75,650300.0,1598.4216,1311810.0,31.825,1077120.0,62.32,9852600.0,39.74,8109400.0,,0.0,,0.0,,0.0,41.5587,1479285.0,,0.0,87.9719,461301.0,34.04,2057000.0,,0.0,233.0,34786496.0,,0.0,819.4,581801.0,33.58,896200.0,,0.0,50.51,4254500.0,415.0,108104.0,57.4017,1504840.0,,0.0,14.45,1793400.0,,0.0,20.51,16613000.0,9.41,6692800.0,,0.0,32.6467,1469400.0,1562.1593,3294826.0,,0.0,59.8823,1699598.0,126.0,28450251.0,47.1564,889994.0,43.0167,938082.0,29.44,338200.0,4.85,4345600.0,319.9434,54924067.0,57.39,3140600.0,,0.0,64.52,1747900.0,14.34,559200.0,32.735,6449200.0,,0.0,3.774,21960000.0,343.5,230506.0,566.0443,1054474.0,,0.0,16.99,3341800.0,40.53,770900.0,,0.0,296.75,57600.0,,0.0,13.0,2880600.0,,0.0,49.9,81300.0,454.955,3140202.0,31.7326,3187461.0,26.8805,2580984.0,36.6801,5612583.0,77.1,1191026.0,33.86,6245200.0,456.1512,1495138.0,16.47,2076800.0,53.92,1552700.0,63.12,949300.0,,0.0,27.84,2939400.0,57.7,4621500.0,124.0,171620.0,,0.0,45.1783,2805337.0,239.5,927547.0,35.75,1137600.0,952.0,75751.0,89.16,351000.0,15.97,1550800.0,474.4522,38193977.0,11.07,97500.0,11.764,4055470.0,78.34,344400.0,32.0,2401600.0,65.209,3025282.0,,0.0,,0.0,273.0,440538.0,1.6967,23798400.0,75.33,6790600.0,18.18,184650.0,,0.0,,0.0,15.49,1182700.0,,0.0,15.18,146900.0,91.55,0.0,434.0,46634.0,31.6603,16383908.0,,0.0,57.5381,395971.0,30.08,8597600.0,58.51,5778000.0,,0.0,26.99,48245500.0,95.0796,4473939.0,284.2782,803008.0,8.771,2143000.0,57.9774,338750.0,111.65,181500.0,7.3655,7997287.0,55.97,133600.0,92.5182,920084.0,624.0,28847.0,113.98,2215506.0,113.8,444485.0,,0.0,99.15,292850.0,,0.0,38.4902,4629972.0,,0.0,9.09,319304,12.3167,2666400.0,21.295,462200.0,10.5425,8410400.0,56.66,8449700.0,,0.0,0.3561,81235000.0,546.8468,17874498.0,8.2004,2936676.0,10.7587,9256000.0,54.3546,1551300.0,16.05,54116500,,0.0,23.175,4340400.0,42.85,2358900.0,28.21,3968900.0,52.31,883700.0,34.965,3484400.0,0.3348,646092000.0,734.5,72900.0,5533.1108,7115019.0,,0.0,,0.0,,0.0,1690.0,7631726.0,21.8702,300002.0,,0.0,349.0,0.0,4.08,1600425.0,12.2045,2377375.0,42.52,2608600.0,5.9,3102000.0,,0.0,62.8,1269040.0,21.78,9888883.0,12.79,52657100.0,2.1327,5046000.0,,0.0,,0.0,245.0,4001.0,40.2386,5759965.0,,0.0,552.1675,68535.0,272.0,2791725.0,,0.0,,0.0,,0.0,500.2291,23353.0,,0.0,38.83,2497800.0,21.28,2872125.0,,0.0,37.31,1350900.0,24.8,2116330.0,,0.0,33.18,1473200.0,59.38,3054100.0,,0.0,1549.4812,129847.0,23.3207,44900716.0,47.38,1024000.0,58.7,8936100.0,29.25,4713600.0,45.3067,1221450.0,90.25,66483.0,,0.0,41.82,1594000.0,,0.0,100.625,40596.0,76.6,362280.0,22.66,834900.0,49.6,661400.0,,0.0,,0.0,63.99,942400.0,248.5,37500.0,694.9245,2283428.0,24.2915,1223214.0,42.36,773000.0,,0.0,36.02,243100.0,166.0,734644.0,29.495,2504400.0,10.5,0.0,27.6626,1812648.0,,0.0,470.4771,23659716.0,,0.0,71.45,608500.0,,0.0,1270.0,3312882.0,692.5,4631915.0,,0.0,16.85,1838160.0,,0.0,30.2,1318873.0,13.87,1038900.0,,0.0,45.21,10866100.0,13.2378,458165.0,,0.0,,0.0,1010.0,26125.0,44.72,995300.0,924.0,236138.0,61.51,426700.0,16.45,691600.0,659.1006,11621063.0,34.87,1638100.0,,0.0,69.7942,784320.0,121.0,439120.0,2190.0042,12185513.0,17.4711,1001925.0,1840.447,3480539.0,56.23,672200.0,19.08,454200.0,71.6,123585.0,,0.0,70.2,1625066.0,61.42,1088500.0,2.693,623447.0,,0.0,40.4,452500.0,67.8,1678630.0,7.2725,7875600.0,150.8224,39899685.0,281.25,2263083.0,25.68,1032000.0,950.0,156561.0,168.0,8871409.0,35.2297,4955932.0,23.89,724000.0,62.1829,2368684.0,20.71,474799.0,,0.0,225.25,51800.0,9.7888,21246144.0,77.6259,4489441.0,39.605,11257684.0,18.72,767500.0,321.0,13064575.0,15.805,8028400.0,15.81,4971800.0,,0.0,119.75,922461.0,166.685,2932529.0,,0.0,,0.0,274.5585,3899118.0,51.2,1599680.0,1072.8776,3175607.0,,0.0,155.0,0.0,1829.0,5352692.0,,0.0,15.3067,3061800.0,65.3322,4929090.0,46.21,387800.0,52.1,14754400.0,1524.7491,0.0,96.8,1522970.0,353.8295,0.0,548.5,4038054.0,39.02,532900.0,20.55,1315400.0,60.4545,0.0,34.9,1373200.0,105.5,197549.0,,0.0,73.7874,1200785.0,51.58,1083900.0,,0.0,52.25,5319963.0,946.615,170664.0,23.41,7719800.0,200.0,1500.0,253.4724,1416864.0,5.5,5488.0,1022.5,4069179.0,,0.0,,0.0,1057.0808,8590334.0,25.05,440100.0,273.0,2458495.0,,0.0,7.3331,7742.0,9.055,1718400.0,15.75,6263715.0,57.29,1402400.0,25.05,5786700.0,38.3878,1266083.0,,0.0,487.5,259132.0,1594.4991,2287939.0,,0.0,47.81,583300.0,5.43,2756500.0,639.0,169344.0,,0.0,,0.0,44.85,1508400.0,,0.0,30.99,1847600.0,18.8444,14303040.0,33.48,791600.0,678.4165,6600394.0,,0.0,345.7371,1051728.0,,0.0,29.95,167200.0,,0.0,14.1275,1684800.0,,0.0,53.65,4875650.0,145.5,138239.0,25.5586,404618.0,15.19,2284200.0,42.64,919700.0,,0.0,54.49,5378900.0,,0.0,151.75,388367.0,,0.0,6.05,23384800.0,14.84,159500.0,30.43,400300.0,157.4,185605.0,,0.0,1059.3018,1941632.0,9.946,69000.0,33.2,4021700.0,,0.0,,0.0,8.9975,872800.0,,0.0,36.63,964000.0,,0.0,46.95,3069300.0,167.5,1505303.0,411.3498,39163184.0,,0.0,16.76,2304400.0,25.4178,2212558.0,,0.0,53.575,9749700.0,18.47,2975400.0,382.0,2423167.0,34.14,12507300.0,38.66,1599000.0,9.08,438000.0,,0.0,,0.0,152.2661,3575652.0,24.2,1349500.0,23.57,1180600.0,,0.0,,0.0,1274.4445,5707596.0,,0.0,61.69,5624200.0,19.79,5628000.0,75.68,2298600.0,23.84,752100.0,,0.0,,0.0,30.54,4627700.0,388.75,463798.0,656.5,8798252.0,,0.0,665.0,74274.0,,0.0,,0.0,36.9647,1199763.0,50.064,10188860.0,,0.0,68.61,624700.0,,0.0,152.5225,275627465.0,178.5,662717.0,45.21,2781316.0,32.6536,390607.0,,0.0,21.29,6591800.0,29.48,1292800.0,,0.0,336.2713,7959716.0,38.3122,512547.0,20.72,2648700.0,773.2209,610286.0,28.4456,22976845.0,13.575,721400.0,37.26,443900.0,,0.0,7.0945,2408938.0,,0.0,14.7166,6010257.0,19.935,783200.0,382.75,871939.0,35.64,301700.0,31.495,10158000.0,,0.0,2185.0703,5200.0,30.39,2483600.0,19.4018,5100589.0,15.23,62274600.0,,0.0,632.5,0.0,,0.0,9.7837,3079013.0,21.09,2204200.0,12.695,154600.0,1074.5051,1777184.0,96.4503,220573.0,57.05,342010.0,67.65,1076800.0,53.53,631400.0,18.65,861400.0,58.28,17158400.0,,0.0,,0.0,17.6707,7962919.0,,0.0,66.4078,1235382.0,42.53,313000.0,,0.0,,0.0
2006-01-06,,0.0,24.7854,6146307.0,,0.0,2182.426,0.0,2.725,704457600.0,,0.0,,0.0,857.0,1831309.0,23.0439,919923.0,,0.0,19.619,13729262.0,34.5387,2136216.0,24.2638,3715559.0,6.1733,1143000.0,31.15,7378900.0,,0.0,39.0,8117100.0,38.37,3247000.0,26.05,3425400.0,477.25,364490.0,36.8695,1773627.0,41.8175,5232528.0,44.29,3842600.0,,0.0,51.91,646100.0,17.0,2026700.0,24.45,4166400.0,,0.0,92.9,1101305.0,172.7239,0.0,35.4343,1132220.0,1402.2,287175.0,31.7,1341219.0,44.26,852900.0,,0.0,31.01,340000.0,22.47,3321800.0,19.935,541600.0,,0.0,6.19,593200.0,54.84,2277200.0,,0.0,,0.0,135.59,2919180.0,346.8,364290.0,19.37,27346100.0,,0.0,33.78,13307900.0,13.2,1103288.0,78.1,8656500.0,43.6,2265200.0,28.48,2014100.0,2.3935,123058000.0,,0.0,379.0,5375110.0,,0.0,36.95,2997500.0,6.3267,2917200.0,70.13,3688700.0,,0.0,55.3006,816047.0,2.9031,5284800.0,,0.0,,0.0,84.7,96100.0,,0.0,70.0,83374.0,,0.0,656.0,177882.0,32.0698,2340800.0,,0.0,26.8,191200.0,22.875,0.0,,0.0,724.8023,5627501.0,95.57,312800.0,,0.0,57.38,528600.0,,0.0,7.57,2584600.0,52.68,4137800.0,2900.0,3662175.0,91.01,436300.0,69.35,4820000.0,408.5,48924700.0,209.845,1563364.0,46.57,12599800.0,158.75,10290.0,,0.0,10.5275,2406400.0,579.6499,35256180.0,31.645,3988620.0,1279.0,6596170.0,21.0646,6092605.0,35.4865,2091477.0,,0.0,,0.0,14.8723,0.0,47.05,15288900.0,321.6214,1195800.0,,0.0,60.5366,730825.0,35.4933,177234.0,31.9467,2448300.0,95.5,6606.0,14.8459,1687031.0,57.93,814700.0,,0.0,285.75,2024100.0,,0.0,47.18,3814500.0,35.2555,3920393.0,1144.16,250784.0,23.14,390500.0,67.03,3928500.0,18.3852,51365.0,110.42,69100.0,896.0974,9600439.0,,0.0,37.78,2383140.0,22.78,7369800.0,323.7124,102872.0,41.6604,1855677.0,35.625,249530.0,69.8694,3181443.0,,0.0,621.5,641589.0,,0.0,383.4547,2653202.0,642.5,92378713.0,,0.0,,0.0,441.5,9891410.0,,0.0,145.75,0.0,59.4,540000.0,15.315,1917200.0,282.5,0.0,363.5,0.0,,0.0,26.24,7728700.0,223.0,88785368.0,653.776,2281429.0,389.0,21866.0,,0.0,1139.0,672838.0,,0.0,78.35,481600.0,318.5,71439.0,,0.0,486.2,1370210.0,41.22,2390799.0,15.8988,3417586.0,69.29,1374200.0,38.27,2560629.0,,0.0,60.45,5692300.0,56.06,745900.0,547.5,0.0,209.2382,391269.0,,0.0,20.7333,1272600.0,387.1256,337538.0,,0.0,,0.0,28.12,1422100.0,3231.0,1308667.0,524.8896,2450032.0,17.26,2157000.0,,0.0,3.204,5087000.0,,0.0,2092.5,10968.0,8.3125,673600.0,153.2905,5849151.0,38.08,669600.0,,0.0,,0.0,38.9967,2714100.0,45.5,256300.0,896.0,4075.0,27.41,3814000.0,1.93,637990.0,58.72,1413900.0,9.0933,29469300.0,,0.0,74.99,4081500.0,,0.0,23.825,2256000.0,14.62,2569700.0,222.3399,14825597.0,6.61,1668800.0,13.1,1521100.0,74.0909,4138.0,86.44,904000.0,67.2254,1100025.0,13.325,2996800.0,46.4175,15557317.0,20.5,3744000.0,,0.0,30.3,1266500.0,253.3214,22209176.0,1.535,13854400.0,60.95,231300.0,505.4491,199719.0,31.25,33300.0,43.26,471400.0,9.9625,18690800.0,,0.0,,0.0,26.8794,7872119.0,18.77,122446000.0,4.491,2966000.0,2.7339,36212400.0,10.325,5797200.0,,0.0,6.0,3888000.0,12.8375,3900000.0,,0.0,264.5,104505.0,,0.0,27.14,5625300.0,59.25,9609000.0,615.0,59150.0,,0.0,39.13,1786600.0,,0.0,,0.0,,0.0,86.78,731003.0,65.4336,3943927.0,1580.963,17097.0,26.7563,9523596.0,,0.0,34.215,2967800.0,,0.0,1.7194,10827000.0,,0.0,,0.0,,0.0,35.2236,3094567.0,841.0,17887048.0,52.01,812700.0,37.25,3606600.0,21.54,8422319.0,19.1218,3922818.0,24.406,6500253.0,1536.0,146921.0,23.54,212900.0,8.08,2907600.0,,0.0,24.5902,649467.0,,0.0,39.3229,2192476.0,28.6166,789306.0,,0.0,151.0,71230.0,25.2,526700.0,36.1136,3498042.0,623.793,6643125.0,251.4741,95335.0,4.88,3526570.0,37.1915,478578.0,14.34,16432883.0,,0.0,48.4463,1522056.0,27.695,1737000.0,66.59,3472000.0,3.9125,377600.0,56.56,3843000.0,19.6338,36684014.0,36.05,1041100.0,46.81,653200.0,,0.0,398.75,464280.0,,0.0,38.1,853000.0,102.29,288000.0,45.01,1475900.0,17.125,3064000.0,33.1725,1448377.0,72.7545,813273.0,78.93,2075200.0,382.8571,18348954.0,26.635,1094400.0,38.165,3803000.0,42.68,5399530.0,5.8281,0.0,25.74,785096.0,23.98,0.0,,0.0,410.0,245168.0,26.6393,7799187.0,38.9,5636200.0,158.0,111773.0,,0.0,43.49,264600.0,40.89,1626800.0,20.9799,1365810.0,3.91,136220.0,53.47,123600.0,19.72,904300.0,43.8437,586288.0,,0.0,96.0,170500.0,33.78,3012000.0,35.29,1661000.0,21.29,340400.0,3.5383,2821200.0,46.9,158640.0,39.5649,2551079.0,33.835,1146200.0,48.02,1600500.0,,0.0,15.29,443300.0,414.2725,2248543.0,8.52,40420800.0,,0.0,5.0462,8810400.0,260.25,343126.0,,0.0,29.52,6107600.0,40.38,787500.0,102.59,1759100.0,51.06,1148100.0,450.2507,112760.0,116.9,720960.0,32.09,2918400.0,,0.0,338.5975,1883950.0,279.0,52329.0,11.2125,4618516.0,46.46,335200.0,42.47,559900.0,38.84,2298900.0,18.3,25800.0,308.5,79428.0,,0.0,6.5,0.0,12.4216,35705.0,,0.0,64.25,399600.0,,0.0,,0.0,,0.0,103.25,715605.0,,0.0,,0.0,752.8577,40332.0,,0.0,319.0,950842.0,,0.0,58.085,1435400.0,,0.0,607.5,1469.0,169.9877,4608094.0,,0.0,,0.0,,0.0,,0.0,779.1,62114.0,14.2575,14891600.0,24.865,3911200.0,24.8267,687150.0,95.508,1794506.0,,0.0,21.19,9773300.0,,0.0,231.2283,7361.0,372.5,28454.0,11.598,712938289.0,11.6532,709565724.0,44.35,442400.0,327.7807,967090.0,24.68,1788400.0,462.2,153240.0,274.1287,533966.0,33.39,2355000.0,,0.0,128.84,4319600.0,37.875,284930.0,1488.8748,13995157.0,74.57,1000200.0,33.025,11441200.0,19.99,756800.0,127.25,5775001.0,24.55,756800.0,,0.0,,0.0,40.38,9170200.0,70.8218,21171.0,28.98,2478900.0,48.025,2573600.0,,0.0,58.65,212400.0,,0.0,88.83,1445900.0,,0.0,397.0,856351.0,208.5,57932.0,187.0,2553820.0,,0.0,,0.0,3152.8601,734785.0,31.19,467867.0,39.32,451484.0,,0.0,19.305,1884600.0,34.0284,3076820.0,,0.0,13.733,35942585.0,396.0,127622.0,8.3625,900800.0,824.8137,94286618.0,17.451,1403520.0,219.25,52668.0,18.8448,2968581.0,345.0264,2223532.0,54.4,973000.0,314.75,55688.0,,0.0,47.14,247800.0,57.08,1991700.0,,0.0,79.5,6311816.0,749.9276,58516.0,,0.0,86.25,117398.0,334.25,16409371.0,5.6825,0.0,81.2141,8573957.0,,0.0,8.064,2306500.0,730.58,204520.0,364.0,17538.0,18.4925,358800.0,95.25,353976.0,28.2733,177000.0,33.9,241000.0,7.507,19890269.0,183.75,208648.0,1707.7938,3358162.0,,0.0,664.6487,4811336.0,1473.801,6965943.0,564.0,1036973.0,123.591,0.0,5.52,1097800.0,411.0732,1136353.0,23.0747,10213469.0,,0.0,26.31,45703200.0,26.975,3828800.0,,0.0,380.5865,1215119.0,31.9205,2205173.0,10.22,5688900.0,100.7682,104740.0,,0.0,,0.0,25.9643,684419.0,4.1994,0.0,13.3411,8691300.0,13.58,225300.0,,0.0,695.0,1784109.0,119.25,53312270.0,45.11,1263400.0,5.502,0.0,16.93,669100.0,110.25,0.0,29.3183,817022.0,127.5,2756860.0,22.57,1928100.0,38.55,1527900.0,62.4212,2989250.0,2.455,0.0,339.0,103591.0,107.95,0.0,185.6,0.0,337.0,387130.0,121.0,138380.0,247.5,341040.0,20.16,695800.0,1596.2031,1156862.0,31.95,2068230.0,62.6,5919200.0,40.02,7966900.0,,0.0,,0.0,,0.0,41.6901,1082040.0,,0.0,87.3677,467857.0,34.05,1290000.0,,0.0,234.5,15202453.0,,0.0,836.191,573487.0,33.91,874700.0,,0.0,52.0,4008600.0,420.0,149960.0,57.7373,1367895.0,,0.0,14.335,2026000.0,,0.0,20.705,17122800.0,9.38,5097000.0,,0.0,32.93,1165800.0,1546.0448,2402239.0,,0.0,59.6062,2585536.0,127.5,48461960.0,47.2509,823181.0,44.0088,706287.0,30.07,292400.0,5.0,2441600.0,323.3539,40902981.0,57.82,3119300.0,,0.0,65.47,2449100.0,14.475,513000.0,32.35,10636800.0,,0.0,3.907,27869000.0,337.5,384015.0,572.0317,1461275.0,,0.0,17.1,4329300.0,41.61,1177200.0,,0.0,297.25,14792.0,,0.0,12.93,1627700.0,,0.0,50.42,87700.0,446.253,4470459.0,31.9424,1310427.0,26.7135,2672707.0,36.6634,3952571.0,77.1,782294.0,34.06,5877100.0,458.4891,1353055.0,16.935,3149200.0,53.3,1607400.0,63.44,862900.0,,0.0,27.67,2094600.0,58.92,5593500.0,122.0,1667110.0,,0.0,45.4278,2853134.0,241.25,462244.0,36.59,1662700.0,950.0,169365.0,88.56,312400.0,15.8,2440200.0,475.4015,22174452.0,11.18,343900.0,11.9186,3846010.0,79.67,503800.0,32.39,2606900.0,65.7441,2965482.0,,0.0,,0.0,274.75,257042.0,1.7846,48182400.0,75.95,5629500.0,17.64,119700.0,,0.0,,0.0,15.68,2815500.0,,0.0,15.14,280500.0,91.8,0.0,435.0,203549.0,31.6031,9776058.0,,0.0,56.7277,8357415.0,30.69,9095800.0,58.57,6889800.0,,0.0,26.91,100963000.0,98.3944,6517353.0,278.7085,293943.0,9.452,11221000.0,59.9497,458203.0,112.03,169600.0,7.4752,19710882.0,55.95,149700.0,92.0028,635845.0,626.5,81345.0,113.6,1751976.0,114.6,744820.0,,0.0,98.75,60900.0,,0.0,38.4902,24214.0,,0.0,9.09,0,13.28,9402900.0,21.8,456000.0,10.555,6327200.0,57.7,7004000.0,,0.0,0.3576,85393000.0,544.4293,11400366.0,8.2947,1963722.0,10.725,7573600.0,54.7973,1657443.0,16.05,0,,0.0,23.065,4510200.0,42.16,6493900.0,28.98,6480300.0,52.95,902200.0,35.975,3707400.0,0.3403,623388000.0,723.0,82900.0,5560.8413,3834897.0,,0.0,,0.0,,0.0,1681.0,4285365.0,21.7636,234883.0,,0.0,351.5,112349.0,4.1333,2217375.0,12.1958,1602050.0,42.965,1188800.0,6.14,5058700.0,,0.0,63.2,1109738.0,21.87,7556765.0,13.12,95067600.0,2.1093,7708500.0,,0.0,,0.0,244.0,10081.0,42.0637,9374556.0,,0.0,555.5654,53454.0,268.5,2516611.0,,0.0,,0.0,,0.0,504.8333,82740.0,,0.0,38.46,3078300.0,21.4607,2215013.0,,0.0,37.75,1255200.0,25.05,1925830.0,,0.0,33.805,1127000.0,59.6,3051600.0,,0.0,1545.6042,385749.0,23.5769,30064191.0,47.29,1144700.0,58.64,8825800.0,29.065,2402000.0,47.7933,3871200.0,90.25,16038.0,,0.0,41.62,1996800.0,,0.0,99.875,266168.0,76.05,100500.0,22.96,860800.0,50.07,547900.0,,0.0,,0.0,64.51,1146800.0,248.5,35100.0,677.8195,2345308.0,24.6138,894889.0,42.82,515700.0,,0.0,36.61,525800.0,166.5,35180.0,29.85,2590400.0,10.5,0.0,27.8023,1227722.0,,0.0,478.7602,23407322.0,,0.0,71.94,445500.0,,0.0,1275.0,3111546.0,698.0,1398062.0,,0.0,17.025,1275200.0,,0.0,30.47,945406.0,13.89,520000.0,,0.0,47.36,26689700.0,13.2915,270798.0,,0.0,,0.0,1033.0,54619.0,45.1,1119300.0,926.0,112513.0,62.66,275300.0,17.0,664600.0,660.2905,5523325.0,34.91,998700.0,,0.0,69.8885,547963.0,121.0,123697.0,2208.1785,9064644.0,17.4978,835200.0,1870.7465,1399152.0,56.47,587300.0,18.43,2265800.0,71.4333,103095.0,,0.0,71.65,1712802.0,62.67,1397500.0,2.7286,453347.0,,0.0,41.61,343600.0,69.15,2035700.0,7.3525,7337600.0,152.0235,31379385.0,279.0,2033675.0,25.56,1703100.0,940.0,23758.0,166.5,5509332.0,35.343,4567263.0,23.65,808000.0,61.9437,1707077.0,20.76,572419.0,,0.0,226.25,107699.0,9.7888,0.0,77.974,4057649.0,39.9125,6141984.0,18.73,675200.0,319.75,10284264.0,15.81,9210000.0,16.04,6522500.0,,0.0,119.0,725487.0,169.32,6953399.0,,0.0,,0.0,270.8767,8842617.0,51.75,2163745.0,1060.1823,3681722.0,,0.0,155.0,0.0,1848.0,6060460.0,,0.0,15.38,2264400.0,65.6379,3829326.0,45.8,130800.0,53.74,8610200.0,1534.4991,0.0,96.8,725060.0,353.8295,0.0,548.0,6140094.0,39.09,172200.0,20.61,1583800.0,60.2136,73517.0,35.1,1181400.0,105.25,274862.0,,0.0,74.7805,997152.0,52.45,1406000.0,,0.0,52.0,3099977.0,941.2304,203012.0,23.495,3746400.0,200.0,0.0,254.0798,1519929.0,5.525,16956.0,1014.0,3622044.0,,0.0,,0.0,1060.2914,7183398.0,25.39,200200.0,271.0,5361270.0,,0.0,7.1149,18501.0,9.17,3467200.0,16.19,8618563.0,57.98,1189500.0,26.15,3669000.0,38.6349,1656128.0,,0.0,495.0,130562.0,1603.4991,1772452.0,,0.0,48.7,357600.0,5.48,2983600.0,647.5,229380.0,,0.0,,0.0,45.14,1190200.0,,0.0,31.25,1905500.0,18.8293,15626642.0,34.0,653600.0,671.9998,2094395.0,,0.0,349.7341,387903.0,,0.0,29.67,125300.0,,0.0,14.36,863600.0,,0.0,54.2,18913360.0,152.25,206104.0,25.5586,168460.0,15.7,2530800.0,42.53,1116900.0,,0.0,54.33,4067900.0,,0.0,151.75,48557.0,,0.0,6.13,19462400.0,15.0,238400.0,30.44,903000.0,158.4,125475.0,,0.0,1049.604,2095069.0,9.8667,25500.0,33.31,2362400.0,,0.0,,0.0,9.07,682000.0,,0.0,36.93,1268000.0,,0.0,47.21,2641500.0,169.0,2884822.0,407.5498,41159247.0,,0.0,16.81,2054100.0,25.4054,2728499.0,,0.0,54.25,9651116.0,18.72,13755800.0,387.5,3026376.0,34.45,11894300.0,38.79,1487000.0,9.13,118600.0,,0.0,,0.0,181.2991,0.0,24.52,853000.0,23.66,606000.0,,0.0,,0.0,1283.3333,5100603.0,,0.0,62.9,5577600.0,19.645,6833600.0,75.23,2995700.0,23.8,395800.0,,0.0,,0.0,30.78,4326900.0,385.0,485152.0,656.0,5767895.0,,0.0,672.0,215930.0,,0.0,,0.0,36.7561,1401465.0,51.0877,11374427.0,,0.0,70.0,534200.0,,0.0,157.8846,458477280.0,179.5,392310.0,45.35,1373857.0,32.8027,282966.0,,0.0,20.96,10431000.0,31.28,2001200.0,,0.0,337.579,3525765.0,38.9403,303167.0,20.65,1292700.0,770.7924,341913.0,28.1938,64153275.0,13.685,482000.0,37.35,1052300.0,,0.0,7.1176,1975674.0,,0.0,15.0416,4111487.0,20.085,666400.0,391.0,511644.0,35.79,315000.0,31.68,8403800.0,,0.0,2242.9529,33424.0,30.54,3149600.0,19.4751,3366781.0,15.2933,63389400.0,,0.0,633.5,0.0,,0.0,9.8686,2306981.0,21.24,1821200.0,12.685,127800.0,1094.8641,2755530.0,95.2848,244884.0,57.1,483900.0,67.75,889100.0,54.04,675900.0,18.72,792200.0,59.43,17368600.0,,0.0,,0.0,17.6204,7015648.0,,0.0,66.068,1389264.0,44.12,617100.0,,0.0,,0.0
2006-01-09,,0.0,24.7139,4082859.0,,0.0,2159.8938,0.0,2.7161,675040800.0,,0.0,,0.0,862.0,3732485.0,23.3815,1703859.0,,0.0,20.3483,23626303.0,35.0743,3225109.0,24.3864,3309713.0,6.1167,1751400.0,31.06,1904800.0,,0.0,38.38,6244300.0,38.91,3102200.0,26.37,5990200.0,478.25,586894.0,36.7744,1704528.0,41.36,7017424.0,43.64,2111900.0,,0.0,51.66,494000.0,16.71,2198000.0,24.565,3697800.0,,0.0,91.6,1978365.0,171.5708,2852528.0,35.0523,1735186.0,1395.6,292405.0,31.37,2852451.0,44.04,495400.0,,0.0,31.35,464300.0,22.13,1921200.0,19.955,544800.0,,0.0,6.34,261700.0,54.65,2172800.0,,0.0,,0.0,134.9,3490452.0,346.8,285070.0,19.52,18700200.0,,0.0,33.25,9980000.0,13.4519,1524488.0,78.98,8246600.0,45.09,1310800.0,29.1,4121700.0,2.354,178862000.0,,0.0,380.6,5981325.0,,0.0,37.31,1941000.0,6.5417,2010600.0,70.43,2499900.0,,0.0,54.5976,654437.0,2.9631,12665600.0,,0.0,,0.0,85.8,59200.0,,0.0,70.5,59387.0,,0.0,662.0,163920.0,32.8734,3514485.0,,0.0,26.9,219500.0,23.0,0.0,,0.0,714.9209,8885675.0,96.81,488300.0,,0.0,58.15,581600.0,,0.0,8.2,4903300.0,53.99,6093300.0,2878.0,13311103.0,92.46,673700.0,68.77,4567300.0,405.0,38416800.0,205.8774,412481.0,46.6,15619400.0,159.3333,80694.0,,0.0,10.4125,1616000.0,580.1117,54751081.0,31.445,5324134.0,1275.0,5281772.0,21.0972,3920778.0,35.4766,3820314.0,,0.0,,0.0,14.8627,57403882.0,47.8,5014900.0,319.6636,3501330.0,,0.0,60.6829,504710.0,35.4167,384603.0,32.59,1890600.0,96.0,60994.0,14.9589,920625.0,56.88,710000.0,,0.0,290.75,239158.0,,0.0,47.55,3381900.0,35.4569,3089729.0,1138.9781,165046.0,23.13,236200.0,66.89,2741000.0,18.4861,114620.0,111.7,95900.0,869.9975,7294865.0,,0.0,37.68,2287194.0,22.84,7045900.0,324.197,5312.0,41.3773,2130253.0,35.6,706340.0,70.3643,4278185.0,,0.0,619.0,601436.0,,0.0,392.0911,477984.0,643.0,83282328.0,,0.0,,0.0,443.0,9472980.0,,0.0,145.25,0.0,59.58,610000.0,15.525,1109200.0,282.75,0.0,367.25,0.0,,0.0,25.88,16834300.0,223.25,80130056.0,654.4318,2116087.0,389.5,20342.0,,0.0,1157.0,390298.0,,0.0,79.41,620100.0,320.0,255512.0,,0.0,483.9,1680740.0,41.22,3327105.0,16.0,3421313.0,71.44,2271200.0,37.96,1668741.0,,0.0,61.55,4408800.0,55.9,655500.0,547.5,0.0,209.5588,406983.0,,0.0,20.9167,901500.0,387.8857,64672.0,,0.0,,0.0,29.01,3552800.0,3264.0,707017.0,528.1644,427054.0,17.13,2915400.0,,0.0,3.28,3454500.0,,0.0,2092.5,615.0,8.29,702000.0,152.5897,1672962.0,37.32,987000.0,,0.0,,0.0,38.47,2896200.0,45.34,314500.0,893.0,10298.0,27.735,3398600.0,1.93,527220.0,59.16,1088500.0,9.15,32989200.0,,0.0,76.2,3595000.0,,0.0,24.0625,3642000.0,14.53,1367300.0,222.5624,15327458.0,6.3525,2950400.0,13.0,822800.0,74.0909,18.0,88.12,1598400.0,67.5799,629530.0,13.51,6743200.0,46.4098,13028577.0,20.5,2762200.0,,0.0,30.42,936400.0,252.4927,18363867.0,1.5369,10825600.0,62.32,412200.0,502.1601,77745.0,31.18,48000.0,44.1,342300.0,9.6325,12187600.0,,0.0,,0.0,26.8794,10184514.0,19.06,78592600.0,4.496,1045000.0,2.7839,20629800.0,10.3675,2952000.0,,0.0,6.0925,4122400.0,13.0625,5664400.0,,0.0,262.0,200678.0,,0.0,26.95,4788900.0,58.95,6442300.0,632.5,50918.0,,0.0,39.035,1620000.0,,0.0,,0.0,,0.0,85.74,821129.0,65.6744,3899758.0,1585.27,41671.0,26.53,9559699.0,,0.0,34.415,3188400.0,,0.0,1.7233,4422600.0,,0.0,,0.0,,0.0,34.9291,3419293.0,843.0,19115672.0,51.96,726100.0,39.95,4473500.0,21.44,5775951.0,19.0378,3426477.0,24.6625,6680487.0,1498.0,106141.0,23.75,120000.0,8.32,5231700.0,,0.0,24.9454,699536.0,,0.0,38.6979,1250908.0,29.0188,1445843.0,,0.0,149.0,320110.0,25.55,507100.0,36.5873,2100906.0,628.4137,12858084.0,255.6532,227326.0,4.94,3066030.0,37.1574,644135.0,14.32,19857208.0,,0.0,48.5509,1305168.0,27.325,1204800.0,66.45,3030600.0,3.895,436000.0,56.12,2599600.0,19.6086,24833714.0,35.86,639500.0,46.75,774000.0,,0.0,400.0,198935.0,,0.0,38.5,886100.0,102.04,376500.0,44.48,977200.0,17.315,2265200.0,33.3193,1469306.0,74.5848,7497237.0,77.7,2514500.0,383.0476,15810091.0,26.51,1181600.0,38.625,2835200.0,43.08,1229423.0,5.7721,48150010.0,25.61,1299436.0,24.1,20787030.0,,0.0,415.0,158418.0,26.5728,8776423.0,39.08,5280400.0,158.0,75072.0,,0.0,44.11,577700.0,41.29,1445300.0,20.8764,1730454.0,3.93,126280.0,53.71,17700.0,19.82,867500.0,43.9687,420304.0,,0.0,96.39,297300.0,33.965,2056600.0,35.12,1338400.0,21.33,431300.0,3.495,4545600.0,47.05,280830.0,39.465,4003411.0,34.41,1269200.0,48.84,1079550.0,,0.0,15.24,197100.0,445.3634,11481217.0,8.62,28957700.0,,0.0,5.05,6638400.0,258.25,510753.0,,0.0,29.295,5815600.0,40.3,333700.0,102.92,1512600.0,51.31,713500.0,456.0492,146390.0,117.4,852530.0,31.805,2050600.0,,0.0,338.1898,3627460.0,279.5,94235.0,11.2875,5191536.0,46.9,601600.0,42.85,754900.0,39.0,1685600.0,18.01,66200.0,308.5,93508.0,,0.0,6.5,0.0,12.5314,68633.0,,0.0,64.44,196600.0,,0.0,,0.0,,0.0,103.7,437335.0,,0.0,,0.0,740.0974,8951.0,,0.0,319.75,278642.0,,0.0,58.09,1033200.0,,0.0,607.5,231.0,169.5564,4322644.0,,0.0,,0.0,,0.0,,0.0,755.9,177609.0,14.4775,16164000.0,24.87,3216200.0,24.8044,977850.0,95.1506,2166688.0,,0.0,22.55,22284500.0,,0.0,242.6268,777430.0,372.5,983341.0,11.6289,513593887.0,11.6842,511164324.0,44.35,671900.0,312.2622,1237550.0,25.04,1312800.0,465.1,111420.0,273.7413,353973.0,33.47,1959600.0,,0.0,130.39,4723500.0,38.05,452230.0,1501.9703,16099990.0,75.16,591500.0,33.32,10584200.0,20.19,1820800.0,127.0,11283696.0,24.64,1003100.0,,0.0,,0.0,40.82,8242300.0,70.7942,13493.0,28.76,1548600.0,48.175,715140.0,,0.0,58.45,129220.0,,0.0,88.61,726800.0,,0.0,392.0,44946.0,203.0,37249.0,188.5,741303.0,,0.0,,0.0,3041.3093,885679.0,31.2,423372.0,38.7,574940.0,,0.0,19.445,1290800.0,33.7498,3995626.0,,0.0,13.9055,27414460.0,400.75,114215.0,8.345,1188400.0,844.421,142265078.0,17.7216,1424940.0,221.5,83899.0,18.9036,2187236.0,343.9504,448020.0,54.45,705200.0,313.75,177676.0,,0.0,47.6,170800.0,57.33,1874500.0,,0.0,80.25,4608051.0,741.7465,180243.0,,0.0,86.75,61981.0,330.75,16603058.0,5.7275,47244360.0,80.0478,7166251.0,,0.0,8.722,8702000.0,714.093,692651.0,363.5,25837.0,18.81,539200.0,95.75,4119.0,28.9333,204750.0,34.13,297000.0,7.4446,11516545.0,183.0,597658.0,1689.0269,4046203.0,,0.0,677.9994,6003900.0,1474.6678,5632777.0,568.0,1180479.0,123.591,0.0,5.52,818600.0,410.6129,1728661.0,23.2744,14942735.0,,0.0,26.47,39457800.0,26.57,2973800.0,,0.0,383.7945,855576.0,31.6684,2574593.0,10.22,2577100.0,100.7682,100696.0,,0.0,,0.0,25.9026,530234.0,4.1526,20277920.0,13.7444,9503100.0,14.0,447700.0,,0.0,688.5,1689107.0,118.25,56447340.0,44.91,1169400.0,5.524,8167395.0,16.92,237000.0,109.25,0.0,29.6285,856676.0,127.6,349710.0,22.71,1555100.0,38.48,1329000.0,64.6282,10844514.0,2.475,177100.0,337.5,157531.0,108.6,0.0,185.2,0.0,336.25,1001344.0,120.1,361435.0,247.5,257076.0,20.35,945800.0,1592.8754,847838.0,32.4,1049260.0,62.99,7103700.0,40.67,16575200.0,,0.0,,0.0,,0.0,41.8873,1245731.0,,0.0,91.6432,1432251.0,34.09,997500.0,,0.0,233.0,7238630.0,,0.0,851.6387,84338.0,33.99,951200.0,,0.0,53.01,5027100.0,420.0,3758.0,58.4372,1412744.0,,0.0,14.7,2363200.0,,0.0,20.805,13819600.0,9.39,6474200.0,,0.0,32.89,637500.0,1494.8575,4299119.0,,0.0,62.1002,3060599.0,127.0,29069075.0,47.2337,821435.0,43.8293,509102.0,30.44,393300.0,5.075,3186400.0,324.6532,44082280.0,58.58,2952400.0,,0.0,65.9,2286400.0,14.38,295800.0,32.54,8421400.0,,0.0,3.946,26170000.0,336.75,340102.0,574.7952,1064335.0,,0.0,17.13,3991300.0,42.8,1962600.0,,0.0,299.25,67074.0,,0.0,13.75,1133300.0,,0.0,50.5,69000.0,445.4371,2672950.0,32.2966,2391937.0,26.7838,3531100.0,37.4536,10671884.0,77.15,1186282.0,34.71,4659900.0,454.3329,878345.0,16.96,3057400.0,51.85,3536900.0,64.47,1574800.0,,0.0,27.52,2622900.0,59.05,4132800.0,121.0,335634.0,,0.0,45.9091,2325906.0,235.0,862501.0,37.71,2627200.0,956.0,186461.0,89.5,390600.0,15.625,2128600.0,476.5883,20688026.0,11.64,185800.0,11.9355,3337805.0,79.8,352700.0,32.55,2404700.0,66.0702,2207338.0,,0.0,,0.0,274.0,267394.0,1.8777,99878400.0,76.18,7382700.0,17.38,99150.0,,0.0,,0.0,15.75,436100.0,,0.0,15.02,299200.0,91.75,0.0,435.25,436323.0,32.1183,16702919.0,,0.0,56.5251,183860.0,31.03,9012800.0,59.19,4144500.0,,0.0,26.86,55625000.0,99.1625,4336524.0,276.9262,1088272.0,9.65,7188000.0,61.2285,628916.0,113.52,392600.0,7.4328,7441847.0,56.4,140700.0,91.2297,202847.0,624.5,44819.0,112.9,1733189.0,114.2,107105.0,,0.0,98.75,415480.0,,0.0,40.901,255147.0,,0.0,9.18,1405210,13.1433,4714500.0,22.515,801400.0,10.51,5610000.0,58.51,8603900.0,,0.0,0.3571,80815000.0,536.2096,23300634.0,8.2397,2004442.0,10.875,10441600.0,55.0683,1331489.0,16.18,45303489,,0.0,23.4,2585600.0,42.39,3576600.0,29.04,3742400.0,52.7,1327100.0,36.22,3126600.0,0.3498,560484000.0,774.5,114700.0,5523.8364,5903676.0,,0.0,,0.0,,0.0,1673.0,2607381.0,22.2384,279362.0,,0.0,360.0,9174.0,4.1437,1606500.0,12.2658,1355335.0,42.495,1560400.0,6.37,3547500.0,,0.0,63.3,1512387.0,21.8,11627756.0,12.88,48177800.0,2.1227,6592500.0,,0.0,,0.0,245.0,5961.0,42.8158,8397374.0,,0.0,558.1138,37343.0,268.5,3084329.0,,0.0,,0.0,,0.0,508.0833,19944.0,,0.0,38.02,4954900.0,21.2593,2204213.0,,0.0,37.34,1332500.0,25.325,1527390.0,,0.0,33.725,3484200.0,59.3,4769700.0,,0.0,1620.5583,759760.0,23.5769,29596215.0,47.76,3990200.0,59.08,7715700.0,29.7075,3210000.0,48.1733,1827150.0,90.5,375000.0,,0.0,44.08,3204000.0,,0.0,99.75,225248.0,76.15,150390.0,23.32,1197500.0,50.15,468000.0,,0.0,,0.0,64.47,865900.0,248.5,229000.0,675.4545,983080.0,24.9631,1322977.0,42.37,948100.0,,0.0,36.54,235400.0,165.0,59395.0,30.125,3695400.0,10.5,0.0,27.9793,1423663.0,,0.0,475.0328,9679504.0,,0.0,72.78,357900.0,,0.0,1274.0,920495.0,702.0,2010001.0,,0.0,16.975,932080.0,,0.0,30.98,1360906.0,13.9,513800.0,,0.0,47.57,14562900.0,13.3022,471962.0,,0.0,,0.0,1035.0,16268.0,45.49,737400.0,928.5,252511.0,63.08,265400.0,17.13,889000.0,660.2905,3075981.0,35.12,1258500.0,,0.0,70.2658,675056.0,121.5,48413.0,2230.4832,14168809.0,17.68,756000.0,1842.4019,1931652.0,56.54,698900.0,18.885,1259000.0,72.0333,76527.0,,0.0,73.2,2222270.0,64.35,1967100.0,2.7826,412341.0,,0.0,41.58,184300.0,69.4,1623250.0,7.5475,7526800.0,148.9349,42746106.0,273.0,3403066.0,25.98,1114050.0,934.0,31978.0,164.5,6374488.0,35.7458,3920381.0,23.74,954700.0,61.864,2552310.0,20.77,813150.0,,0.0,227.25,88002.0,9.7888,89552430.0,78.3719,4820107.0,40.2325,4564660.0,18.85,867900.0,321.25,9459986.0,15.65,8418000.0,16.2,6971100.0,,0.0,119.75,416218.0,170.0,12618211.0,,0.0,,0.0,271.9286,6621184.0,51.5,2047409.0,1035.6748,1007463.0,,0.0,155.0,0.0,1841.0,5906316.0,,0.0,15.4033,3152400.0,65.271,4720940.0,46.0,472800.0,53.0,8638400.0,1517.2491,0.0,97.4,2028935.0,353.8295,0.0,546.0,3990802.0,39.73,677600.0,20.98,1149200.0,59.4911,0.0,34.92,1712500.0,105.5,279896.0,,0.0,75.3838,949530.0,51.55,2139000.0,,0.0,52.5,1554019.0,936.9227,145397.0,23.275,1691000.0,200.0,0.0,252.2577,1997864.0,5.6225,4868.0,1009.5,6104103.0,,0.0,,0.0,1067.5153,9327738.0,25.71,151600.0,272.0,523076.0,,0.0,7.2193,2994.0,9.245,2770400.0,16.33,5182601.0,58.02,1096600.0,26.17,1912300.0,38.4867,1543282.0,,0.0,483.75,40882.0,1589.9991,1943001.0,,0.0,49.38,653200.0,5.58,2881400.0,628.5,210452.0,,0.0,,0.0,47.04,2217600.0,,0.0,31.39,1738000.0,18.8973,23881915.0,34.41,638800.0,668.4998,2074410.0,,0.0,353.731,2076254.0,,0.0,30.5,247900.0,,0.0,14.75,1204800.0,,0.0,54.65,8374580.0,142.0,111039.0,25.4647,83839.0,15.69,1735400.0,42.63,1860400.0,,0.0,54.4,3643300.0,,0.0,152.25,46646.0,,0.0,6.2325,14356400.0,15.0,161300.0,31.12,646800.0,158.0,180325.0,,0.0,1049.604,3201356.0,9.834,7500.0,34.53,2461600.0,,0.0,,0.0,9.1725,1226800.0,,0.0,37.43,851800.0,,0.0,47.23,2201500.0,167.75,768944.0,404.3831,39235244.0,,0.0,16.83,1133200.0,26.0313,2776591.0,,0.0,54.7,13710540.0,18.88,2536700.0,387.0,4026961.0,34.18,13725700.0,38.99,3077800.0,9.2,297900.0,,0.0,,0.0,153.1994,2295784.0,24.69,681800.0,23.58,739200.0,,0.0,,0.0,1282.2222,3309434.0,,0.0,61.4,8828900.0,19.9175,4556800.0,76.15,2999100.0,24.11,669600.0,,0.0,,0.0,30.79,3783100.0,383.0,120620.0,651.0,6343264.0,,0.0,685.0,55455.0,,0.0,,0.0,36.32,1683566.0,51.4168,8373914.0,,0.0,69.8,476900.0,,0.0,155.8589,253708694.0,181.5,649947.0,45.82,3152492.0,32.9419,405195.0,,0.0,21.59,5017200.0,33.1,4799000.0,,0.0,334.0295,2472756.0,39.3856,294848.0,20.77,1286400.0,757.6787,628150.0,28.3107,19569726.0,13.535,556200.0,38.34,762300.0,,0.0,7.0945,2574566.0,,0.0,15.9788,11066498.0,20.175,947800.0,391.5,690893.0,36.3,216200.0,31.675,5619600.0,,0.0,2170.5996,22755.0,31.04,2834000.0,19.7931,5170020.0,15.2367,44632200.0,,0.0,632.0,0.0,,0.0,9.9635,2275088.0,21.77,2918000.0,12.795,259200.0,1102.7815,2135751.0,99.1523,535484.0,57.1,761740.0,67.59,1274000.0,56.59,1681700.0,18.67,551100.0,59.4,17339100.0,,0.0,,0.0,17.757,4077021.0,,0.0,68.4078,1361042.0,44.79,310700.0,,0.0,,0.0
2006-01-10,,0.0,25.0358,3010873.0,,0.0,2091.2234,0.0,2.8879,2279869200.0,,0.0,,0.0,858.5,12925883.0,23.6316,1997729.0,,0.0,20.1516,12033764.0,35.3773,3718611.0,24.3426,3462089.0,6.1556,1830600.0,30.39,5564700.0,,0.0,38.61,7480700.0,38.91,2252200.0,26.2,3015000.0,473.25,160036.0,36.473,2004630.0,41.14,5714064.0,42.53,3599000.0,,0.0,51.62,351000.0,16.6,3072900.0,24.585,3158200.0,,0.0,91.2,2156205.0,166.9587,4328649.0,34.925,1330579.0,1408.0,321220.0,30.94,2673493.0,44.09,771200.0,,0.0,31.18,332400.0,23.01,3550300.0,19.91,353800.0,,0.0,6.33,375400.0,55.74,5867600.0,,0.0,,0.0,132.54,3699314.0,342.1,859740.0,19.79,26595500.0,,0.0,34.93,16311400.0,13.3126,636188.0,77.98,7903000.0,44.66,1254200.0,29.06,4626700.0,2.2825,193722000.0,,0.0,360.8,12113730.0,,0.0,36.92,2051000.0,6.6983,2080800.0,70.65,3118000.0,,0.0,53.9685,769023.0,2.925,7259200.0,,0.0,,0.0,86.1,156700.0,,0.0,70.75,376261.0,,0.0,656.0,83193.0,32.5081,2082080.0,,0.0,26.77,276000.0,23.0,0.0,,0.0,706.5217,11666540.0,97.3,453600.0,,0.0,58.4,647800.0,,0.0,8.79,5898300.0,53.83,4894100.0,2835.0,10008720.0,92.46,479300.0,69.1,3869000.0,401.25,37777400.0,208.3021,898201.0,46.21,15634600.0,161.0,194778.0,,0.0,10.3625,1873600.0,571.798,38356980.0,31.165,6530334.0,1278.0,3996844.0,21.0864,5347737.0,35.1322,2990457.0,,0.0,,0.0,14.6033,44111213.0,48.26,2912000.0,320.0982,1799395.0,,0.0,60.7805,750813.0,34.9933,302637.0,32.6033,1896300.0,96.0,46070.0,14.9184,1555313.0,58.4,1149500.0,,0.0,284.5,612539.0,,0.0,47.96,2729900.0,35.3933,2168499.0,1104.7776,173164.0,22.97,317600.0,67.95,2710900.0,18.7553,152073.0,112.16,76900.0,869.9975,5581955.0,,0.0,37.56,2079044.0,22.61,7172200.0,323.2278,13911.0,41.2829,2135176.0,35.35,1184320.0,70.2653,3292252.0,,0.0,614.0,1149664.0,,0.0,401.1593,1808141.0,643.5,61816083.0,,0.0,,0.0,437.25,9840364.0,,0.0,144.75,0.0,59.4,425000.0,15.585,670000.0,282.25,0.0,361.0,0.0,,0.0,26.48,15307100.0,222.0,80199793.0,649.2665,2912014.0,388.0,48979.0,,0.0,1165.0,849965.0,,0.0,79.5,779500.0,317.5,224316.0,,0.0,485.4,1365890.0,41.08,2162002.0,15.8366,3645031.0,70.46,1941000.0,37.46,1648776.0,,0.0,61.3,3188100.0,56.04,722200.0,547.5,0.0,208.1964,407473.0,,0.0,21.1667,1059000.0,393.1987,48333.0,,0.0,,0.0,28.78,1357100.0,3238.0,878545.0,517.4046,941560.0,16.86,1985900.0,,0.0,3.29,2359500.0,,0.0,2085.0,3426.0,8.345,1186400.0,151.1882,814051.0,36.91,873500.0,,0.0,,0.0,38.4633,1837500.0,45.39,245000.0,892.0,0.0,27.455,4161800.0,1.905,895110.0,59.05,973200.0,9.1367,30759300.0,,0.0,75.908,1495500.0,,0.0,23.9975,4486000.0,14.55,1180100.0,222.5624,18318974.0,6.19,5584000.0,12.96,855200.0,74.0909,279.0,87.72,1359200.0,67.3811,668377.0,13.38,2683600.0,46.3184,11334005.0,20.505,3490600.0,,0.0,30.45,780700.0,254.7027,32803435.0,1.5681,11956800.0,62.68,225300.0,494.521,666350.0,31.1,166500.0,44.41,350000.0,9.5625,12278400.0,,0.0,,0.0,25.9194,20658801.0,18.97,73828200.0,4.576,1122000.0,2.8356,33168600.0,10.425,3281600.0,,0.0,6.1762,2632800.0,12.9225,5090400.0,,0.0,255.5,277776.0,,0.0,27.14,4759000.0,59.24,6969000.0,631.0,29603.0,,0.0,39.38,1811400.0,,0.0,,0.0,,0.0,84.87,1242980.0,65.7909,4447494.0,1589.578,28181.0,26.5479,9662636.0,,0.0,34.43,2450400.0,,0.0,1.7233,8285400.0,,0.0,,0.0,,0.0,36.0828,5382504.0,842.5,16939261.0,50.92,1263100.0,40.34,4011700.0,21.8,8582687.0,18.8328,4791712.0,24.9782,11957628.0,1493.0,92214.0,24.06,100100.0,8.2533,2723100.0,,0.0,25.0091,442055.0,,0.0,38.8541,306096.0,29.0322,1107803.0,,0.0,150.4,34910.0,25.55,294400.0,35.7381,1972928.0,628.4137,5373619.0,253.2911,13386.0,4.977,3279950.0,37.0809,528045.0,14.21,22442058.0,,0.0,48.7078,2757873.0,27.02,1369400.0,66.55,3526400.0,3.9025,122400.0,55.9,2751900.0,19.415,23295492.0,35.56,463400.0,46.62,505400.0,,0.0,395.5,295145.0,,0.0,38.81,421900.0,102.24,361500.0,45.29,2156600.0,17.43,2238000.0,33.4661,1526358.0,72.5257,1427988.0,77.6,1536100.0,382.8571,19111921.0,26.44,777400.0,39.245,3548000.0,43.11,1072393.0,5.7678,39792660.0,25.67,1377763.0,23.98,14494941.0,,0.0,405.0,64768.0,26.6604,8868134.0,39.0,5138800.0,157.0,60241.0,,0.0,43.92,361700.0,41.61,1616400.0,21.1649,927869.0,4.08,327540.0,53.39,14200.0,19.57,723000.0,43.75,452760.0,,0.0,97.3,227600.0,33.625,1976200.0,35.215,1361400.0,21.43,339500.0,3.5417,5551200.0,47.3,2699940.0,39.194,3880315.0,34.06,930600.0,50.62,1861150.0,,0.0,15.33,241800.0,434.9998,5287275.0,8.77,27937500.0,,0.0,5.0687,3552000.0,258.0,1332768.0,,0.0,30.47,10777000.0,40.91,513000.0,101.99,1210200.0,51.2,907200.0,457.3995,25960.0,115.8,1212130.0,31.775,2842000.0,,0.0,337.7821,3001275.0,277.5,268997.0,11.005,7620104.0,46.98,248100.0,43.4,489500.0,39.0,1665900.0,17.92,86200.0,308.5,34809.0,,0.0,6.5,0.0,12.3995,202258.0,,0.0,65.16,447400.0,,0.0,,0.0,,0.0,103.2,704455.0,,0.0,,0.0,724.147,479932.0,,0.0,319.0,18940.0,,0.0,57.94,1204000.0,,0.0,602.5,1000.0,168.6459,4390584.0,,0.0,,0.0,,0.0,,0.0,769.0,236796.0,14.2725,16017200.0,24.93,1812200.0,24.7644,1201500.0,94.7039,1662641.0,,0.0,23.33,18346500.0,,0.0,234.485,57875.0,373.5,44095.0,11.7001,365247927.0,11.7558,363520116.0,44.11,488400.0,312.6407,1909604.0,25.5,1820400.0,474.9,261800.0,273.7413,993947.0,32.375,2197400.0,,0.0,132.03,5536800.0,38.025,476900.0,1483.8379,10984836.0,74.93,638300.0,34.3,13366000.0,21.56,2475800.0,125.25,10408030.0,24.63,1035000.0,,0.0,,0.0,41.8,15087800.0,70.6927,16571.0,28.84,1822500.0,47.35,988260.0,,0.0,58.55,145240.0,,0.0,87.9,1123200.0,,0.0,398.0,132159.0,193.5,342955.0,181.75,1999562.0,,0.0,,0.0,3052.1545,620760.0,30.53,554724.0,38.51,644090.0,,0.0,19.975,2048200.0,33.6959,3733317.0,,0.0,13.9782,29466063.0,396.25,884722.0,8.325,1033200.0,835.7066,85272508.0,17.6588,1407090.0,220.0,70943.0,19.0896,1325090.0,341.7985,1032818.0,54.16,834500.0,315.0,306947.0,,0.0,47.44,174000.0,56.71,1433000.0,,0.0,79.5,2983703.0,752.6546,73587.0,,0.0,86.25,50565.0,321.75,26282529.0,5.705,42422788.0,80.3728,5962200.0,,0.0,9.202,8667500.0,703.2734,1093731.0,364.5,85917.0,18.8475,429200.0,99.0,477171.0,28.8333,243900.0,34.34,406500.0,7.3376,7410888.0,182.0,229548.0,1682.7712,3581003.0,,0.0,671.318,4473919.0,1472.934,4764794.0,562.2857,603966.0,123.591,0.0,5.5,907000.0,406.9303,1369478.0,22.6831,16653293.0,,0.0,26.12,47031300.0,26.51,2900600.0,,0.0,376.212,661664.0,31.9859,1842498.0,10.0,5900300.0,100.7682,350805.0,,0.0,,0.0,25.841,514816.0,4.141,19127667.0,14.2489,10314900.0,13.9,295700.0,,0.0,685.5,2188795.0,116.75,21577266.0,44.73,1560600.0,5.462,5149295.0,16.82,309900.0,107.75,0.0,29.9594,1072840.0,127.2,558740.0,22.69,994600.0,38.27,2296200.0,63.9203,4650750.0,2.465,177500.0,334.0,504332.0,108.25,0.0,184.0,0.0,328.5,655870.0,120.2,300215.0,244.0,1177346.0,20.55,608500.0,1535.1947,11051466.0,32.35,4510680.0,63.1,6656700.0,40.73,16614800.0,,0.0,,0.0,,0.0,41.7653,1135610.0,,0.0,91.2714,657182.0,33.91,1088000.0,,0.0,228.0,37547564.0,,0.0,856.3402,135411.0,34.1,1252700.0,,0.0,52.77,2444400.0,415.25,23893.0,57.8811,1330972.0,,0.0,14.985,1665400.0,,0.0,20.825,13849800.0,9.33,6275200.0,,0.0,33.1233,1296600.0,1510.972,3273005.0,,0.0,62.7379,1895737.0,125.5,34031888.0,47.5945,1420080.0,44.0655,439670.0,30.86,572000.0,4.8713,2746400.0,321.8922,34749693.0,58.18,3468500.0,,0.0,65.94,1607500.0,14.48,594200.0,32.97,6556600.0,,0.0,3.876,26050000.0,337.0,29149.0,566.5049,5972689.0,,0.0,17.05,1863800.0,42.98,1028800.0,,0.0,297.5,78206.0,,0.0,13.65,1382200.0,,0.0,51.25,78200.0,440.5422,4500184.0,32.1987,2279516.0,26.8981,3120851.0,37.6366,7140759.0,76.7,1404002.0,34.74,7021800.0,453.2938,731156.0,17.025,1954600.0,51.82,2349300.0,65.03,1484200.0,,0.0,27.48,2182800.0,58.86,4504300.0,120.0,1445824.0,,0.0,45.4991,1739773.0,239.0,1226277.0,37.84,1420000.0,953.0,218018.0,89.8,242100.0,15.375,1705200.0,467.5692,28086074.0,12.04,236300.0,12.1263,6059598.0,80.95,323800.0,32.17,3297700.0,65.6605,2296200.0,,0.0,,0.0,274.0,1023593.0,1.8987,86971200.0,76.08,5803700.0,16.76,160500.0,,0.0,,0.0,15.9,580000.0,,0.0,15.04,140100.0,91.25,0.0,434.0,148851.0,31.8034,9410411.0,,0.0,56.3225,31551.0,32.5,17994800.0,59.22,4713600.0,,0.0,27.0,64921900.0,96.9391,4277130.0,274.9211,623015.0,9.443,4160000.0,61.4452,601556.0,113.96,300200.0,7.3904,11915865.0,56.31,144600.0,91.2297,1070291.0,617.0,84346.0,110.4,3321472.0,113.6,1004490.0,,0.0,98.85,17000.0,,0.0,41.3167,96671.0,,0.0,8.98,1527964,12.7567,2912400.0,22.755,513400.0,10.4975,7306800.0,58.25,7289600.0,,0.0,0.3633,78939000.0,535.7261,33343408.0,8.2161,1806187.0,10.8975,11837600.0,55.2942,1532817.0,15.91,41621971,,0.0,23.21,1553200.0,42.42,3134500.0,28.63,3099100.0,52.34,1183500.0,36.045,4368600.0,0.3499,339660000.0,810.0,135000.0,5477.5889,4961152.0,,0.0,,0.0,,0.0,1704.0,3062243.0,22.3159,284213.0,,0.0,360.0,680.0,4.1022,1950750.0,12.257,1433233.0,42.275,1176200.0,6.55,3508700.0,,0.0,64.05,1919020.0,21.62,8939942.0,12.62,43903600.0,2.142,6003000.0,,0.0,,0.0,244.5,783.0,43.5439,8079231.0,,0.0,547.0707,31599.0,266.5,3025272.0,,0.0,,0.0,,0.0,517.8333,75467.0,,0.0,37.29,3495000.0,21.2533,3149888.0,,0.0,37.2,2051600.0,25.325,2928840.0,,0.0,33.565,1358000.0,59.1,2945200.0,,0.0,1612.8044,94420.0,23.1879,30171172.0,48.08,1644600.0,58.85,8552900.0,29.64,2996400.0,49.38,1965000.0,89.75,41446.0,,0.0,43.81,2085100.0,,0.0,98.75,34208.0,76.05,1307840.0,23.27,676600.0,51.0,566800.0,,0.0,,0.0,64.48,940900.0,248.5,63000.0,679.0295,1362064.0,24.9093,860940.0,42.35,530200.0,,0.0,37.78,249100.0,166.25,230261.0,29.84,2141400.0,10.5,0.0,27.8395,799442.0,,0.0,464.679,20457356.0,,0.0,73.34,444700.0,,0.0,1260.0,1029832.0,685.0,8978743.0,,0.0,17.025,1088640.0,,0.0,30.98,1190443.0,13.71,948800.0,,0.0,47.38,12886200.0,13.3344,405684.0,,0.0,,0.0,1020.0,38652.0,45.21,738000.0,917.0,247361.0,64.34,1111800.0,16.72,552600.0,644.2289,10060401.0,35.06,1148700.0,,0.0,69.3226,837878.0,121.5,55500.0,2175.9602,21999970.0,17.7689,781200.0,1831.6504,2225578.0,56.72,343400.0,19.4,1202800.0,71.9333,94380.0,,0.0,73.65,1624928.0,64.39,1374800.0,2.7997,700903.0,,0.0,41.22,214500.0,67.6,1738740.0,7.5925,4575200.0,146.1896,75636165.0,276.0,5671798.0,25.8267,802800.0,916.0,56102.0,165.25,3214487.0,35.7709,5843230.0,23.69,863100.0,61.7444,2741342.0,20.71,493735.0,,0.0,226.0,106551.0,9.7196,27850908.0,77.974,4042846.0,39.12,12225592.0,18.74,735700.0,322.5,19174220.0,15.51,7619000.0,15.67,8407400.0,,0.0,118.75,1268406.0,168.64,10097235.0,,0.0,,0.0,266.1429,12964590.0,51.5,1121035.0,1029.3121,2286638.0,,0.0,155.0,0.0,1836.0,4838835.0,,0.0,15.3433,3288600.0,63.9607,6657152.0,45.47,181300.0,53.58,11065400.0,1515.7491,0.0,96.5,20468850.0,353.8295,0.0,544.5,3417751.0,39.68,243200.0,20.98,911600.0,59.2502,81045.0,34.87,1921800.0,105.0,168225.0,,0.0,76.182,1418208.0,49.28,4122200.0,,0.0,51.25,5437261.0,921.8458,2377971.0,23.315,2323000.0,200.0,0.0,250.2332,3414122.0,5.6225,0.0,1017.0,14686604.0,,0.0,,0.0,1040.2253,11537658.0,25.94,177200.0,271.0,1874385.0,,0.0,7.1339,14915.0,9.1125,2927600.0,16.34,6761506.0,58.57,1438100.0,26.12,1161000.0,38.6596,2143925.0,,0.0,473.0,180522.0,1603.4991,2798708.0,,0.0,49.69,473800.0,5.56,3765900.0,623.0,168662.0,,0.0,,0.0,46.9,1471200.0,,0.0,31.14,2297500.0,18.784,14184542.0,34.275,348000.0,676.0832,3460702.0,,0.0,350.3051,2357309.0,,0.0,30.65,152700.0,,0.0,14.7125,1017600.0,,0.0,53.9,8596950.0,145.0,100321.0,25.3707,85338.0,16.03,2212400.0,42.58,1911300.0,,0.0,54.34,3580700.0,,0.0,152.0,122079.0,,0.0,6.25,13235200.0,14.9,186400.0,31.16,853000.0,156.7,187685.0,,0.0,1046.62,3931332.0,9.79,9000.0,34.28,2371100.0,,0.0,,0.0,9.4325,1287600.0,,0.0,37.29,718600.0,,0.0,46.89,1739000.0,166.25,1362711.0,405.0165,51467951.0,,0.0,16.75,1810800.0,25.6285,2263555.0,,0.0,54.7,7845872.0,18.75,2485700.0,384.0,3734839.0,33.84,11397400.0,39.08,1950800.0,9.04,267500.0,,0.0,,0.0,154.2661,2763185.0,25.01,885000.0,22.665,3326400.0,,0.0,,0.0,1291.1111,8888778.0,,0.0,62.61,6237800.0,19.875,4352800.0,75.74,2118700.0,24.98,939400.0,,0.0,,0.0,30.65,3467200.0,377.25,337529.0,661.5,10941167.0,,0.0,692.0,446998.0,,0.0,,0.0,36.5855,1396867.0,51.8921,12319753.0,,0.0,70.61,363200.0,,0.0,155.5014,296729439.0,180.5,455656.0,46.09,1779137.0,32.9916,242207.0,,0.0,21.88,4812100.0,34.04,2006400.0,,0.0,339.634,9954971.0,39.3971,310523.0,20.86,1687500.0,747.4792,504083.0,28.4276,33637979.0,13.655,537800.0,38.96,1135000.0,,0.0,7.1084,4283898.0,,0.0,16.1224,7037037.0,20.15,563000.0,387.0,577933.0,36.52,220000.0,31.65,7157800.0,,0.0,2185.0703,23593.0,31.6,3234100.0,19.9642,3713445.0,15.2867,40266600.0,,0.0,635.0,0.0,,0.0,10.0148,1647844.0,22.185,1639400.0,12.925,183000.0,1098.2573,965644.0,98.1457,248093.0,57.3,1106080.0,68.49,1397400.0,56.66,1103000.0,18.76,958100.0,59.86,17869600.0,,0.0,,0.0,17.7426,4706309.0,,0.0,68.1165,1816508.0,46.46,1307400.0,,0.0,,0.0
2006-01-11,,0.0,25.0286,2874987.0,,0.0,2116.9749,8216114.0,2.9964,1493794400.0,,0.0,,0.0,855.0,2734744.0,23.9317,1284111.0,,0.0,19.8781,9657149.0,35.2716,1809092.0,24.5089,2802258.0,6.1767,1410300.0,30.64,3241700.0,,0.0,39.33,6579400.0,39.1,2309300.0,26.76,3465500.0,495.0,7490876.0,36.584,2310532.0,41.1125,4922624.0,41.93,2913900.0,,0.0,51.1,919600.0,16.55,1973200.0,24.65,2055200.0,,0.0,90.5,3129620.0,168.573,5502966.0,35.0736,1092103.0,1416.6,334650.0,31.63,2430052.0,44.56,517600.0,,0.0,31.28,229200.0,22.92,1945300.0,19.83,235000.0,,0.0,6.25,350900.0,55.55,3210300.0,,0.0,,0.0,133.48,2381934.0,347.3,564410.0,20.65,47633800.0,,0.0,36.27,15871500.0,13.1496,1359788.0,77.81,7289800.0,44.2,915500.0,29.55,3640900.0,2.2465,169944000.0,,0.0,369.6,7539315.0,,0.0,37.3,1038700.0,6.5983,1474800.0,71.0,2592300.0,,0.0,55.0231,1591773.0,2.8988,10057600.0,,0.0,,0.0,85.55,138700.0,,0.0,70.5,89700.0,,0.0,658.0,141992.0,31.5877,3570062.0,,0.0,26.72,294900.0,23.0,0.0,,0.0,712.4505,11768594.0,96.7,376900.0,,0.0,58.16,347700.0,,0.0,9.05,6229300.0,53.54,4610900.0,2864.0,11303336.0,93.33,687600.0,70.1,5011600.0,406.75,24986300.0,211.388,1215757.0,46.1,14742100.0,161.5,41190.0,,0.0,10.26,2140800.0,578.7261,23230176.0,31.55,6978320.0,1269.0,10900303.0,21.0809,4720324.0,34.9649,3114655.0,,0.0,,0.0,14.6898,73170243.0,48.23,3076900.0,324.8854,1812980.0,,0.0,59.6195,1113253.0,35.2533,254343.0,33.1933,2994600.0,97.25,561166.0,15.1957,1065469.0,58.39,1126600.0,,0.0,290.5,154027.0,,0.0,47.53,2646700.0,35.7643,2757464.0,1108.9232,222359.0,22.58,387900.0,69.02,3253200.0,19.6552,335536.0,110.52,88200.0,876.626,2036292.0,,0.0,37.4,2621259.0,22.51,9717500.0,325.4085,12241.0,41.566,1731734.0,35.6,1792710.0,71.156,3645867.0,,0.0,617.5,821046.0,,0.0,397.2729,1293828.0,640.5,81947232.0,,0.0,,0.0,431.0,17251808.0,,0.0,145.5,0.0,59.28,620000.0,15.64,660200.0,283.5,0.0,367.0,0.0,,0.0,25.41,14097300.0,223.0,46522584.0,645.9071,3185865.0,390.5,228211.0,,0.0,1157.0,514997.0,,0.0,78.36,997700.0,315.0,66439.0,,0.0,489.8,1684340.0,41.0,2155800.0,15.751,2819804.0,70.18,1937300.0,37.16,1442266.0,,0.0,61.33,2755600.0,56.66,744300.0,547.5,0.0,212.3636,594572.0,,0.0,21.29,1110000.0,393.578,336967.0,,0.0,,0.0,29.19,1080100.0,3261.0,1780808.0,521.6149,894276.0,16.95,1549700.0,,0.0,3.258,2560500.0,,0.0,2085.0,1920.0,8.375,709200.0,155.6555,339838.0,36.58,663200.0,,0.0,,0.0,38.4233,2508300.0,45.45,212800.0,897.5,93999.0,27.34,5182600.0,1.923,601100.0,59.09,862800.0,9.1667,24051300.0,,0.0,77.2,2164500.0,,0.0,24.2375,2821200.0,14.51,1402300.0,222.1173,14508055.0,5.9975,4554400.0,12.83,1012300.0,74.0909,15259.0,88.0,1923600.0,67.995,684227.0,13.475,2653600.0,46.326,14299309.0,20.5,1839000.0,,0.0,30.07,945400.0,259.9515,35715852.0,1.5525,8513600.0,62.48,245000.0,503.3272,660349.0,31.35,16400.0,45.02,379200.0,9.5675,7863600.0,,0.0,,0.0,25.9194,10705752.0,19.4,73933100.0,4.618,1663000.0,2.8472,24888600.0,10.3975,2902000.0,,0.0,6.3012,4962400.0,12.595,10697200.0,,0.0,257.0,217697.0,,0.0,27.07,6078400.0,59.84,6451300.0,637.0,26262.0,,0.0,39.175,1759800.0,,0.0,,0.0,,0.0,87.3,1089379.0,67.3522,6624406.0,1606.809,19073.0,26.2918,9088171.0,,0.0,34.575,2674000.0,,0.0,1.7783,24555600.0,,0.0,,0.0,,0.0,37.8746,7300063.0,848.5,12471070.0,50.92,687100.0,41.39,3026700.0,22.11,8179352.0,18.5975,5723690.0,25.2149,12363406.0,1500.0,118453.0,23.82,87800.0,8.21,2407200.0,,0.0,25.1184,412628.0,,0.0,39.2708,298099.0,29.2266,1505365.0,,0.0,149.6,239265.0,24.26,1473800.0,35.7828,1858373.0,643.4309,10797863.0,250.929,4372.0,4.854,4351090.0,37.0894,690430.0,14.17,24240674.0,,0.0,48.9867,1519302.0,27.05,1248800.0,65.38,3972700.0,3.855,56800.0,58.19,4766500.0,19.0951,22923648.0,35.96,891600.0,46.45,630400.0,,0.0,399.0,289950.0,,0.0,39.2,1007300.0,103.03,293800.0,45.2,2002200.0,17.4,2427400.0,33.8575,1851651.0,71.3818,278715.0,76.94,1917400.0,391.0476,12569592.0,26.195,955400.0,39.095,2180000.0,43.65,1350118.0,5.785,45447291.0,25.65,1144666.0,24.26,15453582.0,,0.0,424.0,876971.0,26.884,8498658.0,39.19,5516600.0,158.0,464596.0,,0.0,44.92,513400.0,41.39,1412300.0,21.2139,1159147.0,4.24,296080.0,53.5,38300.0,19.73,1215200.0,43.9687,273912.0,,0.0,97.79,250800.0,33.775,1559400.0,35.035,1695800.0,21.41,333200.0,3.5208,6752400.0,47.6,379030.0,38.9872,5002196.0,33.815,945400.0,50.88,966900.0,,0.0,15.4,195400.0,443.1816,3797239.0,8.93,30517300.0,,0.0,5.1163,3668800.0,260.25,1127817.0,,0.0,30.16,5010800.0,40.89,369100.0,101.77,1231000.0,51.05,1151100.0,458.9007,41070.0,116.2,891830.0,29.12,8586000.0,,0.0,332.8903,3862241.0,279.75,89575.0,10.99,5844780.0,47.77,663300.0,43.45,473000.0,38.84,2627100.0,18.1,131200.0,306.5,2260.0,,0.0,6.5,0.0,12.5192,280179.0,,0.0,65.65,203500.0,,0.0,,0.0,,0.0,103.9,605845.0,,0.0,,0.0,727.3371,7011.0,,0.0,318.5,88887.0,,0.0,57.625,1432400.0,,0.0,587.5,4637.0,169.7961,4672862.0,,0.0,,0.0,,0.0,,0.0,778.3,93117.0,14.2325,12005200.0,25.095,4580000.0,24.6089,1025775.0,96.4014,1744518.0,,0.0,24.95,31798800.0,,0.0,240.51,46749.0,373.5,22349.0,11.7467,361646478.0,11.8026,359935704.0,44.08,504500.0,314.9117,479853.0,25.3,1260800.0,470.0,171240.0,278.9062,729463.0,31.96,3079400.0,,0.0,131.97,4671400.0,38.0,764770.0,1484.8453,12403258.0,74.5,526300.0,35.045,19211000.0,21.22,1008000.0,126.75,11090111.0,24.62,1640000.0,,0.0,,0.0,42.95,12113400.0,71.0432,9233.0,29.12,3824700.0,47.65,833420.0,,0.0,58.55,37170.0,,0.0,88.51,959800.0,,0.0,394.0,645006.0,202.25,308460.0,182.25,1642069.0,,0.0,,0.0,3059.9011,221524.0,31.21,506811.0,39.2,701750.0,,0.0,20.27,1649200.0,33.7139,3847723.0,,0.0,14.2325,46263359.0,398.75,94878.0,8.31,371600.0,837.8852,36297548.0,17.8392,1015410.0,220.25,81015.0,19.1875,2851313.0,338.9293,1674516.0,53.99,969200.0,318.5,726695.0,,0.0,47.35,132100.0,56.77,1488800.0,,0.0,80.0,4866471.0,752.6546,62222.0,,0.0,86.25,19038.0,339.5,34964981.0,5.745,23234208.0,80.4685,6042114.0,,0.0,9.384,7560000.0,706.3647,592690.0,365.25,79434.0,18.7025,231200.0,99.0,37500.0,28.38,146700.0,34.47,543900.0,7.3822,8367377.0,183.75,298646.0,1706.7512,2337291.0,,0.0,680.9639,6125948.0,1465.1316,7877751.0,569.1428,1115774.0,123.591,0.0,5.58,752000.0,417.9782,3313374.0,22.8213,10662499.0,,0.0,26.14,52999900.0,26.3,3931200.0,,0.0,391.8146,1596648.0,31.7805,1739917.0,10.02,6634100.0,101.4666,242531.0,,0.0,,0.0,25.8472,433016.0,4.2181,23750920.0,14.1467,6205500.0,13.71,333400.0,,0.0,689.0,1322104.0,116.0,32649675.0,44.995,1776000.0,5.6,9810925.0,17.1,346600.0,111.75,0.0,30.0297,825968.0,128.0,259765.0,22.95,677200.0,37.77,2070200.0,63.1707,5708051.0,2.465,0.0,334.25,298869.0,108.3,0.0,185.6,0.0,335.0,970626.0,120.7,363790.0,249.25,542192.0,20.79,759800.0,1547.3964,1816477.0,33.1,3087720.0,62.5,8824100.0,40.7,12332300.0,,0.0,,0.0,,0.0,41.493,1178955.0,,0.0,91.2714,425694.0,33.72,1584000.0,,0.0,232.75,16269382.0,,0.0,873.8028,194285.0,34.14,707800.0,,0.0,53.19,4753800.0,414.5,147324.0,58.6577,2021647.0,,0.0,14.755,1358800.0,,0.0,20.835,10574400.0,9.29,9280200.0,,0.0,33.2367,1527300.0,1510.972,1788140.0,,0.0,62.776,1543694.0,128.5,46095719.0,49.0206,2166786.0,43.8482,240580.0,31.08,334100.0,5.0138,1232000.0,328.0637,97840246.0,58.18,1910500.0,,0.0,66.26,1788200.0,14.45,499400.0,33.425,7434800.0,,0.0,3.965,26564000.0,331.5,2846194.0,606.1142,9245588.0,,0.0,16.75,2706100.0,47.32,4185400.0,,0.0,298.75,59106.0,,0.0,14.32,2884200.0,,0.0,50.59,83400.0,441.63,2853289.0,32.6182,2020134.0,27.109,2996923.0,38.0109,5290038.0,77.3,1085785.0,35.34,8209000.0,456.9305,1418156.0,17.29,2831200.0,51.23,1074300.0,65.65,1610600.0,,0.0,27.82,1699400.0,58.54,3645500.0,118.25,918318.0,,0.0,45.6417,1718119.0,244.25,815957.0,38.55,2007500.0,977.0,228952.0,88.51,378900.0,15.135,1817800.0,470.4173,16533822.0,12.0,151100.0,12.2471,6192621.0,80.0,513700.0,32.73,2635900.0,65.5268,2284240.0,,0.0,,0.0,275.0,519875.0,1.9279,46521600.0,76.47,5714900.0,16.5067,325200.0,,0.0,,0.0,15.7,566800.0,,0.0,15.86,182100.0,91.4,0.0,433.0,92365.0,31.9275,10005570.0,,0.0,55.7147,39683956.0,33.425,18844600.0,59.57,5837900.0,,0.0,27.29,70120700.0,96.6966,4835597.0,276.4806,272079.0,9.545,5911000.0,62.2038,459310.0,111.77,505200.0,7.373,6949818.0,56.55,117300.0,91.3585,1191500.0,616.5,73530.0,111.43,2799275.0,112.6,408845.0,,0.0,98.85,81530.0,,0.0,41.3167,4700402.0,,0.0,9.06,493733,12.9633,2881200.0,22.615,470800.0,10.4275,6250800.0,58.49,6083900.0,,0.0,0.355,87479000.0,539.1107,11987997.0,8.2672,3483087.0,10.9125,10372800.0,55.502,1741450.0,15.71,39745278,,0.0,22.975,1434600.0,42.5,2414400.0,30.44,9092000.0,52.71,1518800.0,35.92,3585800.0,0.3626,626304000.0,822.88,118600.0,5551.5977,4507302.0,,0.0,,0.0,,0.0,1724.0,1447309.0,22.3837,207019.0,,0.0,360.0,100.0,4.0607,1611225.0,12.4497,1689771.0,42.53,1756400.0,6.85,4491000.0,,0.0,65.15,2786365.0,21.67,10172533.0,12.6,60810100.0,2.1427,3426000.0,,0.0,,0.0,245.0,341.0,43.3379,8670843.0,,0.0,538.5759,26250.0,266.0,2178113.0,,0.0,,0.0,,0.0,520.5416,484867.0,,0.0,37.51,2097700.0,21.1911,2423925.0,,0.0,36.95,1960000.0,25.8,8826590.0,,0.0,33.3,1537200.0,58.86,3161000.0,,0.0,1668.3738,488642.0,23.482,29954680.0,48.0,1020200.0,59.06,8790500.0,29.515,3512800.0,48.9733,1241700.0,90.0,67255.0,,0.0,44.65,1836500.0,,0.0,98.125,58364.0,76.0,1084360.0,23.36,592300.0,50.99,332800.0,,0.0,,0.0,64.48,1081300.0,250.99,85300.0,680.7895,642525.0,25.1645,985867.0,42.02,450200.0,,0.0,37.0,367800.0,165.25,348409.0,29.705,1710200.0,10.5,0.0,27.7092,901439.0,,0.0,469.2347,23646903.0,,0.0,73.5,486800.0,,0.0,1244.0,2424744.0,688.0,8846844.0,,0.0,16.9,1267680.0,,0.0,30.98,1096871.0,13.58,901500.0,,0.0,48.8,20006000.0,13.2164,356931.0,,0.0,,0.0,1028.0,11627.0,44.85,1115800.0,923.5,141905.0,63.97,861600.0,16.29,767500.0,653.7476,6984046.0,34.76,1911700.0,,0.0,69.4641,645210.0,121.75,19621.0,2246.1792,18582565.0,17.7022,500400.0,1825.786,1258981.0,56.66,621400.0,19.505,1274600.0,72.1667,46200.0,,0.0,73.3,2420310.0,65.03,1321900.0,2.8221,1101853.0,,0.0,40.97,209300.0,68.7,1690240.0,7.605,5841600.0,146.5328,77199987.0,279.75,2855323.0,25.6067,604950.0,914.0,66682.0,163.25,5160151.0,35.2297,5022988.0,23.96,493400.0,62.5218,2395120.0,21.05,1622987.0,,0.0,226.0,45455.0,9.8321,37014897.0,78.1729,3862166.0,38.375,20354316.0,18.73,405700.0,324.25,7785773.0,15.56,7054000.0,15.59,10432000.0,,0.0,119.5,131483.0,171.19,8302588.0,,0.0,,0.0,268.7728,7043724.0,52.0,1411647.0,1037.4863,1741390.0,,0.0,155.0,0.0,1847.0,3763467.0,,0.0,15.5233,3427500.0,64.4673,4517191.0,45.48,183300.0,53.625,10035400.0,1523.2491,0.0,96.9,1337605.0,353.8295,0.0,545.0,4629269.0,39.28,209100.0,21.34,2092200.0,59.7319,0.0,34.79,2042300.0,105.75,1127801.0,,0.0,76.3305,3382776.0,48.9,2842700.0,,0.0,52.0,3571535.0,941.2304,201135.0,23.455,1714400.0,200.0,0.0,252.8651,3447136.0,5.45,2200.0,1024.0,10470017.0,,0.0,,0.0,1045.8438,13703599.0,26.01,182800.0,268.0,1607334.0,,0.0,7.6177,7749.0,9.175,3770400.0,16.35,7499374.0,59.1,2047200.0,26.17,1071900.0,39.4007,1549217.0,,0.0,495.0,1084496.0,1645.4991,2081730.0,,0.0,50.19,485400.0,5.68,3335600.0,648.0,1781308.0,,0.0,,0.0,47.39,2021000.0,,0.0,30.9,2157300.0,18.935,15094130.0,34.62,789000.0,686.5832,2626384.0,,0.0,361.725,2656768.0,,0.0,30.8,204700.0,,0.0,15.0,1841200.0,,0.0,54.6,5693490.0,143.0,61088.0,25.3707,134732.0,16.39,4017300.0,41.94,2296400.0,,0.0,54.34,3784800.0,,0.0,153.25,307548.0,,0.0,6.295,13517200.0,14.92,125300.0,31.49,636100.0,157.0,179065.0,,0.0,1081.6814,3294541.0,9.734,67500.0,33.55,2924500.0,,0.0,,0.0,9.4525,1220800.0,,0.0,38.215,989200.0,,0.0,47.65,2425500.0,167.25,1445664.0,409.4498,39244169.0,,0.0,16.8,2014700.0,25.9507,1878496.0,,0.0,54.8,9989572.0,19.22,3573600.0,380.75,2893763.0,33.8,11646300.0,38.735,1204400.0,8.94,63900.0,,0.0,,0.0,159.4661,4854116.0,24.86,1482000.0,22.785,1339600.0,,0.0,,0.0,1313.3333,11391128.0,,0.0,61.85,5515800.0,19.95,2094800.0,75.35,1837800.0,24.94,720800.0,,0.0,,0.0,30.52,3789700.0,376.0,1070497.0,657.5,3659842.0,,0.0,700.0,311015.0,,0.0,,0.0,36.9363,992847.0,52.0567,12701121.0,,0.0,69.89,328100.0,,0.0,156.0972,228787824.0,183.0,881095.0,47.58,4851436.0,34.0154,352528.0,,0.0,21.9,6293800.0,33.92,1987800.0,,0.0,339.8208,1261713.0,38.9174,453700.0,20.5,1881300.0,730.48,1228834.0,28.7693,21804296.0,14.015,896800.0,39.15,833400.0,,0.0,7.0852,2406781.0,,0.0,16.4248,4903700.0,20.175,502800.0,395.0,724808.0,36.47,237500.0,31.815,8047000.0,,0.0,2170.5996,14788.0,31.21,2412900.0,19.8501,4276742.0,15.5233,42537900.0,,0.0,645.0,0.0,,0.0,10.1333,1650375.0,22.545,2133000.0,13.8,1141200.0,1108.4368,2897037.0,97.6954,405586.0,57.9,1703420.0,68.45,1573200.0,58.36,1275200.0,18.62,920000.0,60.27,17324500.0,,0.0,,0.0,17.5593,2893280.0,,0.0,69.8932,2410715.0,46.02,410300.0,,0.0,,0.0
2006-01-12,,0.0,24.4778,5484354.0,,0.0,2145.9451,0.0,3.0104,1280809600.0,,0.0,,0.0,838.0,9808928.0,24.5068,2630853.0,,0.0,19.8349,7043143.0,34.8629,1433614.0,24.7803,3435433.0,6.1267,1431900.0,30.59,2459400.0,,0.0,39.48,5970300.0,38.77,3137600.0,27.08,3749700.0,503.0,1999177.0,36.0448,2731557.0,41.5375,3215232.0,41.7,3308800.0,,0.0,50.77,677600.0,16.33,2878000.0,24.32,2918400.0,,0.0,90.5,774720.0,169.9566,0.0,35.5616,1231960.0,1405.2,264465.0,31.89,2035366.0,44.38,229700.0,,0.0,31.26,423900.0,22.93,2452100.0,19.805,242600.0,,0.0,6.85,1346700.0,54.8,2746500.0,,0.0,,0.0,132.6,2597921.0,344.9,207690.0,20.82,49071800.0,,0.0,35.35,25449500.0,12.9659,1002038.0,77.2,7869100.0,44.16,1161500.0,29.12,2633000.0,2.218,116366000.0,,0.0,369.0,6228990.0,,0.0,37.67,5052800.0,6.455,1913400.0,70.11,3602500.0,,0.0,54.5976,1554046.0,2.885,6905600.0,,0.0,,0.0,86.0,79300.0,,0.0,73.0,253097.0,,0.0,657.5,130697.0,30.6672,3464384.0,,0.0,26.55,236900.0,23.15,0.0,,0.0,723.3201,15854516.0,96.6,334900.0,,0.0,58.15,313900.0,,0.0,8.65,3578700.0,53.55,2995000.0,2855.0,7505903.0,95.93,2268300.0,69.69,2347000.0,406.5,18947600.0,211.1676,757571.0,45.8,10546600.0,161.5,21372.0,,0.0,10.105,1369200.0,580.5736,28777443.0,31.66,5439788.0,1242.0,11541842.0,20.9125,5093863.0,35.0535,2296278.0,,0.0,,0.0,14.8339,112155058.0,47.84,3017000.0,314.8755,4087448.0,,0.0,59.4146,834145.0,35.5333,246324.0,32.91,2522400.0,97.25,521760.0,15.1147,679688.0,58.68,821000.0,,0.0,294.75,151300.0,,0.0,47.06,3369000.0,35.4463,2810672.0,1115.1414,102622.0,22.19,296700.0,68.28,4183600.0,19.4449,184533.0,111.99,94400.0,878.2832,2624284.0,,0.0,37.19,3270695.0,22.46,6198400.0,324.197,6687.0,41.4717,1375890.0,35.8,818140.0,72.3436,4377783.0,,0.0,612.0,917083.0,,0.0,396.4093,1751312.0,652.5,68370184.0,,0.0,,0.0,432.5,6661007.0,,0.0,145.5,0.0,58.9,725000.0,15.42,1681800.0,284.0,0.0,366.0,0.0,,0.0,25.05,6744900.0,220.5,104888976.0,655.0875,2238831.0,393.0,7041.0,,0.0,1158.0,244695.0,,0.0,77.84,802200.0,312.75,44169.0,,0.0,490.3,1230010.0,40.05,7177586.0,15.8677,5299854.0,70.06,824200.0,37.88,1698555.0,,0.0,62.21,5322500.0,55.41,1203000.0,547.5,0.0,215.7293,558766.0,,0.0,21.2567,1167300.0,387.8857,40836.0,,0.0,,0.0,29.14,1145900.0,3310.0,2306017.0,522.0827,328902.0,17.2,2666700.0,,0.0,3.26,2819000.0,,0.0,2085.0,0.0,8.2575,798800.0,161.5244,418690.0,36.48,383900.0,,0.0,,0.0,38.39,2444700.0,45.13,198800.0,900.0,2418.0,27.125,4095400.0,1.916,382700.0,58.28,1377900.0,9.2767,29442900.0,,0.0,76.03,2081500.0,,0.0,24.38,2947600.0,14.75,2463400.0,222.785,14275886.0,6.05,3021600.0,13.0,1320100.0,74.0909,0.0,86.7,1372000.0,68.2285,577851.0,13.355,2300400.0,46.326,16953456.0,20.66,3731200.0,,0.0,30.3,797100.0,261.609,38011930.0,1.5225,4035200.0,62.67,186100.0,505.4491,184530.0,31.73,33700.0,44.15,419400.0,9.5625,4913200.0,,0.0,,0.0,25.9194,7487867.0,19.2,59581300.0,4.674,1962000.0,2.8139,25025400.0,10.3125,2452400.0,,0.0,6.2063,4645600.0,12.43,6162800.0,,0.0,256.5,93049.0,,0.0,27.0,3863300.0,59.89,7535200.0,636.0,5032.0,,0.0,38.76,2525600.0,,0.0,,0.0,,0.0,90.22,1376836.0,67.4065,4158898.0,1623.179,9749.0,25.8213,10677900.0,,0.0,34.64,2259600.0,,0.0,1.8178,10778400.0,,0.0,,0.0,,0.0,37.3101,4134818.0,852.5,17308120.0,50.73,819000.0,40.54,3036600.0,22.3,7014778.0,18.3052,4676256.0,25.2939,10032438.0,1490.0,127676.0,23.82,140800.0,8.1867,3639000.0,,0.0,25.082,351799.0,,0.0,40.2604,768643.0,28.9384,1467026.0,,0.0,149.8,37505.0,24.05,631600.0,35.9795,1636425.0,646.8964,8399311.0,249.8388,53753.0,4.881,5864190.0,37.1404,1221530.0,13.81,69897153.0,,0.0,48.5858,1518557.0,27.085,1076800.0,65.49,4503600.0,3.8125,201200.0,57.17,2935800.0,18.8721,21292762.0,35.34,442400.0,46.3,863000.0,,0.0,400.0,103592.0,,0.0,38.89,656100.0,101.66,194500.0,45.56,1629500.0,17.44,1550000.0,34.2,1539345.0,71.3818,550071.0,76.94,2635800.0,383.238,32248839.0,25.91,1284200.0,39.095,2169000.0,43.86,1371865.0,5.8022,59674923.0,25.71,898989.0,24.8,22238860.0,,0.0,423.5,240211.0,27.2556,9901536.0,39.15,6726400.0,157.75,370942.0,,0.0,45.33,281700.0,41.0,1292300.0,20.8111,1073359.0,4.21,255630.0,53.3,22100.0,19.67,541000.0,43.7812,377496.0,,0.0,97.95,97200.0,32.88,1800600.0,35.335,2171400.0,21.23,209700.0,3.5642,3224400.0,47.6,79330.0,38.9943,4430741.0,33.11,1348000.0,51.26,854700.0,,0.0,15.3,302700.0,444.5452,2563176.0,8.56,30717300.0,,0.0,5.0925,3651200.0,260.0,756565.0,,0.0,29.575,5013400.0,40.6,186800.0,100.31,1681700.0,50.8,1205100.0,465.1491,23370.0,116.0,562540.0,29.37,2040400.0,,0.0,333.8687,1759794.0,280.25,64345.0,10.97,5273396.0,47.01,682200.0,43.05,665600.0,38.8,5698000.0,17.8,97200.0,306.5,2797.0,,0.0,6.5,0.0,12.6213,207614.0,,0.0,65.89,216100.0,,0.0,,0.0,,0.0,103.3,846565.0,,0.0,,0.0,733.7172,1409.0,,0.0,315.25,122125.0,,0.0,57.74,920800.0,,0.0,610.0,6600.0,167.7353,4623743.0,,0.0,,0.0,,0.0,,0.0,790.1,231742.0,14.61,17164000.0,24.985,2309800.0,24.5378,1035675.0,96.6694,1532529.0,,0.0,23.86,21015800.0,,0.0,241.487,33376.0,371.0,26052.0,11.5475,406530084.0,11.6024,404606988.0,43.82,360400.0,313.5869,701152.0,25.355,1199200.0,467.0,147930.0,276.3238,648659.0,31.845,2317000.0,,0.0,132.25,3725500.0,38.025,284710.0,1467.7202,12993621.0,74.65,313600.0,34.485,18220800.0,21.05,590700.0,127.5,5837579.0,24.25,1484800.0,,0.0,,0.0,42.55,8515200.0,71.0155,14843.0,28.85,2955000.0,47.825,748970.0,,0.0,58.55,1606280.0,,0.0,88.17,1736700.0,,0.0,410.0,1140954.0,202.0,40174.0,183.5,2773808.0,,0.0,,0.0,3044.408,426621.0,31.3,463385.0,39.5,529932.0,,0.0,20.515,2303200.0,33.3185,5787721.0,,0.0,14.0872,19088698.0,398.75,97614.0,8.3425,1060800.0,836.1424,46346624.0,17.6,692325.0,221.75,217102.0,19.3735,2554159.0,336.7773,517036.0,54.19,715400.0,316.0,859851.0,,0.0,46.66,122100.0,56.85,924400.0,,0.0,80.0,2014426.0,744.4735,30253.0,,0.0,86.5,95636.0,337.0,15267205.0,5.73,13130824.0,79.8948,5150609.0,,0.0,8.792,4841500.0,714.6082,318493.0,365.0,734993.0,18.6775,213600.0,99.25,85047.0,28.0667,134850.0,34.15,380300.0,7.3822,5356642.0,185.0,1852825.0,1699.4551,1904901.0,,0.0,682.4462,8600399.0,1437.3894,14734021.0,572.0,2430317.0,123.591,0.0,5.5,754900.0,412.4542,4828449.0,22.9365,7720496.0,,0.0,25.97,54026700.0,26.18,2522800.0,,0.0,390.2105,6626479.0,31.1921,1736705.0,9.96,1491600.0,101.267,111726.0,,0.0,,0.0,25.6808,722397.0,4.2531,26279666.0,14.5178,10215000.0,13.48,328400.0,,0.0,698.0,1856998.0,115.0,21275648.0,45.115,1587400.0,5.622,10452375.0,17.2,420000.0,110.0,0.0,29.765,581756.0,129.0,578840.0,23.19,1214000.0,37.75,1984100.0,63.1083,6455375.0,2.4625,0.0,317.0,2825488.0,108.4,0.0,185.6,0.0,340.25,873055.0,121.2,501990.0,244.75,556542.0,20.77,479400.0,1550.7241,862877.0,34.075,5529700.0,62.21,7262400.0,39.95,12230000.0,,0.0,,0.0,,0.0,41.2958,1686960.0,,0.0,91.4108,445129.0,33.35,1241600.0,,0.0,234.0,20480808.0,,0.0,893.2804,151113.0,34.01,617800.0,,0.0,52.62,4799800.0,413.75,29351.0,58.6385,1406694.0,,0.0,14.935,1858400.0,,0.0,20.72,17086000.0,9.365,10442800.0,,0.0,33.2767,1200000.0,1497.7013,2262688.0,,0.0,62.0906,2011824.0,127.5,49657552.0,49.1323,1809904.0,43.6214,335203.0,30.68,207100.0,4.875,920800.0,331.9615,131717906.0,57.95,2706000.0,,0.0,66.12,2019200.0,14.465,722400.0,33.17,5913400.0,,0.0,3.94,22896000.0,339.0,4719799.0,613.4833,3705243.0,,0.0,16.36,4543300.0,46.75,1698500.0,,0.0,298.25,57650.0,,0.0,14.4,2363900.0,,0.0,50.34,145300.0,441.63,2359940.0,32.3106,1672146.0,26.7399,1987745.0,38.0358,5825224.0,77.95,847913.0,34.79,11593600.0,456.411,590740.0,17.335,2584800.0,51.36,1662100.0,65.04,985300.0,,0.0,28.9,8209800.0,58.18,2898600.0,89.8,83705864.0,,0.0,45.0713,2166245.0,245.5,2602160.0,37.73,1564200.0,984.5,71685.0,87.45,289100.0,15.345,1064600.0,464.721,23936399.0,11.86,136500.0,12.3679,3210226.0,79.7,302800.0,32.01,2749400.0,64.9666,2536836.0,,0.0,,0.0,276.0,213544.0,1.9198,30355200.0,76.35,7424700.0,15.8133,312150.0,,0.0,,0.0,15.55,520400.0,,0.0,16.44,262100.0,91.6,0.0,433.0,60659.0,31.9466,7491733.0,,0.0,58.8793,698019.0,31.975,12811400.0,59.47,3817700.0,,0.0,27.14,45994800.0,96.454,3893432.0,278.0401,830069.0,9.358,4232000.0,61.0768,359974.0,109.77,464000.0,7.3406,10266001.0,56.19,242000.0,90.8431,723296.0,622.5,39897.0,113.83,2307149.0,112.8,261015.0,,0.0,99.2,144180.0,,0.0,41.4829,411386.0,,0.0,9.05,663657,12.7667,2849100.0,22.26,412600.0,10.385,7078400.0,57.96,5404100.0,,0.0,0.3674,114289000.0,540.0777,10792802.0,8.2554,3460437.0,10.7887,11159200.0,55.4297,1408080.0,15.63,36182209,,0.0,23.54,5722600.0,42.42,1939500.0,32.67,25511300.0,52.23,1246600.0,34.995,4473600.0,0.3574,495504000.0,810.0,71800.0,5514.5933,3169360.0,,0.0,,0.0,,0.0,1734.0,3789801.0,22.4322,377815.0,,0.0,360.0,19200.0,4.0281,907200.0,12.4103,1551336.0,42.275,1305600.0,6.8,5014000.0,,0.0,64.6,2038168.0,19.94,88413661.0,12.52,43749300.0,2.1213,3279000.0,,0.0,,0.0,244.25,5854.0,42.0685,8026208.0,,0.0,535.178,29797.0,273.0,5776598.0,,0.0,,0.0,,0.0,536.7916,12917.0,,0.0,36.8,2960600.0,20.9185,2551838.0,,0.0,37.29,1060800.0,25.85,4322360.0,,0.0,33.35,1302400.0,58.84,2984500.0,,0.0,1646.4045,208173.0,23.3207,28479396.0,47.64,929800.0,58.41,6612800.0,28.8625,3720400.0,48.1267,1352550.0,90.25,107194.0,,0.0,42.85,1905400.0,,0.0,96.875,72484.0,76.0,705350.0,23.2,475400.0,50.8,257200.0,,0.0,,0.0,63.67,868500.0,250.0,249100.0,687.2795,744374.0,24.9295,1909345.0,41.74,507500.0,,0.0,36.52,233000.0,167.0,11231.0,29.235,2408400.0,10.5,0.0,27.6998,935581.0,,0.0,463.0224,20452122.0,,0.0,73.16,342100.0,,0.0,1252.0,2543432.0,686.5,3111279.0,,0.0,16.775,759200.0,,0.0,31.16,695194.0,13.26,736700.0,,0.0,49.0,16641700.0,13.1949,304915.0,,0.0,,0.0,1032.0,41215.0,45.31,1352200.0,934.0,98372.0,64.2,323500.0,15.84,578400.0,650.773,6083377.0,34.24,1355900.0,,0.0,70.1243,439520.0,122.5,84157.0,2296.5715,22303549.0,17.1911,1539000.0,1833.6052,2193925.0,56.51,434400.0,19.245,1032800.0,71.6,46362.0,,0.0,73.25,1305309.0,65.03,1299600.0,2.7786,523969.0,,0.0,40.05,457400.0,68.0,1711220.0,7.6175,4055600.0,146.7901,100651543.0,278.75,1619534.0,25.3533,654150.0,912.0,52828.0,164.25,4344735.0,34.9025,6396202.0,23.29,832300.0,62.9005,1908230.0,21.7,1520676.0,,0.0,226.0,97925.0,9.9013,46587917.0,77.7751,3411236.0,38.2525,7748932.0,18.5,310400.0,313.75,53186896.0,15.48,6155600.0,15.44,5644000.0,,0.0,119.75,1279920.0,171.02,4889182.0,,0.0,,0.0,271.9286,9630021.0,52.1,1476115.0,1034.7615,651747.0,,0.0,155.0,0.0,1851.0,7726256.0,,0.0,15.41,3504300.0,64.2053,5088253.0,45.4,136300.0,52.705,11623600.0,1514.2491,4009446.0,97.4,930540.0,353.8295,0.0,543.0,1972855.0,38.93,124100.0,21.67,1912800.0,60.4545,0.0,34.83,2264600.0,106.0,98587.0,,0.0,76.0242,1628413.0,47.06,6341400.0,,0.0,52.75,6977755.0,934.7689,113932.0,23.35,1714000.0,200.0,9302.0,249.8283,2322692.0,5.5475,1712.0,1031.0,7318396.0,,0.0,,0.0,1061.8967,7894817.0,25.74,118800.0,272.5,1157889.0,,0.0,7.6082,179.0,9.22,2160400.0,16.38,4292738.0,57.98,1675300.0,26.54,1044900.0,39.4995,2218132.0,,0.0,493.0,472090.0,1621.4991,1199656.0,,0.0,50.0,446000.0,5.54,2753100.0,642.5,5919955.0,,0.0,,0.0,46.4,1581300.0,,0.0,30.78,2860200.0,18.852,17361612.0,34.34,465200.0,667.3332,20412553.0,,0.0,362.8669,1499454.0,,0.0,32.25,663700.0,,0.0,14.795,1528400.0,,0.0,55.1,21641060.0,142.0,35941.0,25.4647,68783.0,16.43,4071200.0,41.36,1537500.0,,0.0,53.93,2577300.0,,0.0,153.25,123621.0,,0.0,6.235,10852400.0,14.86,156500.0,31.44,784100.0,157.0,164425.0,,0.0,1115.2509,3850992.0,9.7727,39000.0,32.76,2186000.0,,0.0,,0.0,9.4375,932000.0,,0.0,38.095,959400.0,,0.0,47.37,2501900.0,167.0,618651.0,406.2831,42970514.0,,0.0,16.89,1339100.0,25.4612,2687346.0,,0.0,55.775,11953880.0,18.9,2016200.0,384.0,1591664.0,33.37,12141800.0,38.535,2132400.0,8.92,55100.0,,0.0,,0.0,157.1994,2837446.0,24.8,918700.0,22.635,1228400.0,,0.0,,0.0,1311.1111,9202404.0,,0.0,62.53,5374100.0,19.78,2726400.0,74.67,2774200.0,25.0,753900.0,,0.0,,0.0,30.39,4624300.0,372.0,618647.0,660.0,2789575.0,,0.0,718.0,237103.0,,0.0,,0.0,36.8889,830631.0,52.468,11858632.0,,0.0,68.28,406200.0,,0.0,153.4757,487096279.0,182.5,850195.0,47.65,2693234.0,34.2142,456071.0,,0.0,21.87,2759800.0,33.67,1421100.0,,0.0,343.1835,7047003.0,38.7119,255091.0,20.84,3089100.0,735.8226,611027.0,28.8773,27355696.0,14.16,1139800.0,38.7,579500.0,,0.0,7.0759,2372707.0,,0.0,16.3114,6275121.0,20.025,547200.0,395.25,1206901.0,36.59,230600.0,31.445,10763600.0,,0.0,2141.6582,371484.0,31.31,1893300.0,19.9398,7084519.0,15.2467,34275000.0,,0.0,643.5,0.0,,0.0,10.0148,1255500.0,21.73,5434600.0,14.47,1367000.0,1095.4296,2478418.0,99.4172,441033.0,57.6,1203950.0,67.25,921200.0,57.81,908000.0,18.81,1287400.0,59.64,21130200.0,,0.0,,0.0,17.2753,5141136.0,,0.0,70.3107,1815375.0,46.51,402100.0,,0.0,,0.0
2006-01-13,,0.0,24.2918,4101592.0,,0.0,2136.2883,0.0,3.0568,776305600.0,,0.0,,0.0,825.0,5058406.0,24.5569,2982427.0,,0.0,19.763,6033764.0,34.2427,2704091.0,24.7715,3463986.0,6.0911,1400400.0,30.21,2486100.0,,0.0,38.84,4857400.0,39.02,2006900.0,26.79,3251300.0,503.0,869290.0,36.2827,1948771.0,41.1,6882880.0,42.88,2108900.0,,0.0,51.03,505300.0,16.53,2136200.0,24.36,2749200.0,,0.0,90.35,705895.0,166.4975,0.0,35.1584,1632142.0,1401.0,319545.0,31.63,1886106.0,44.41,293900.0,,0.0,31.23,277500.0,22.8,2001600.0,19.815,143800.0,,0.0,7.46,1963600.0,54.68,2043500.0,,0.0,,0.0,129.67,5221843.0,344.4,212760.0,20.15,43514700.0,,0.0,34.13,23464600.0,13.1704,482963.0,77.6,6074600.0,43.88,907200.0,28.85,1668300.0,2.22,88644000.0,,0.0,368.8,5209375.0,,0.0,37.45,2687500.0,6.4683,1042800.0,71.37,1863200.0,,0.0,54.3756,636817.0,2.8831,5318400.0,,0.0,,0.0,84.75,92500.0,,0.0,73.0,979388.0,,0.0,657.0,75659.0,30.7549,2413488.0,,0.0,26.61,320200.0,23.15,0.0,,0.0,717.8853,5718602.0,95.19,220500.0,,0.0,58.15,328700.0,,0.0,8.56,3297500.0,53.44,7639300.0,2815.0,8704523.0,95.78,645300.0,69.48,2963700.0,410.25,18056200.0,212.0493,340435.0,45.8,10791000.0,161.5833,37218.0,,0.0,10.255,1892000.0,573.6455,25757956.0,31.315,4762906.0,1257.0,5634361.0,20.7387,3844560.0,34.7779,3177576.0,,0.0,,0.0,14.6994,45027322.0,47.86,3752200.0,314.0055,2362166.0,,0.0,59.9317,555960.0,35.6267,234636.0,32.6767,1476900.0,97.0,503924.0,15.1424,737344.0,58.94,752400.0,,0.0,292.25,226523.0,,0.0,46.21,2557600.0,35.3297,2801238.0,1121.3597,114819.0,22.31,205600.0,68.4,3313100.0,19.7225,89175.0,112.65,47400.0,881.5974,2055414.0,,0.0,37.15,2466417.0,22.42,11695300.0,323.2278,226274.0,41.0942,1537389.0,35.725,683110.0,71.156,3343698.0,,0.0,611.5,349739.0,,0.0,384.7502,827473.0,654.5,82197928.0,,0.0,,0.0,433.0,5350982.0,,0.0,144.75,0.0,59.04,585000.0,15.215,962600.0,283.75,0.0,367.5,0.0,,0.0,25.2,8096200.0,215.25,75718552.0,645.9071,2745746.0,392.0,17105.0,,0.0,1141.0,231671.0,,0.0,76.91,485000.0,307.5,289743.0,,0.0,489.2,940880.0,39.65,3559160.0,15.9689,4285218.0,69.67,1406000.0,37.22,1468602.0,,0.0,62.33,1936700.0,54.9,1452800.0,547.5,0.0,213.9663,626142.0,,0.0,20.45,6554400.0,388.265,20779.0,,0.0,,0.0,29.12,912700.0,3345.0,2758806.0,533.3103,3230110.0,17.25,1902800.0,,0.0,3.274,1849000.0,,0.0,2060.0,904.0,8.29,598800.0,161.6996,1229505.0,36.54,462900.0,,0.0,,0.0,38.13,3171000.0,45.56,332400.0,914.5,15049.0,27.375,2844600.0,1.92,473710.0,58.69,559200.0,9.3167,30769200.0,,0.0,76.448,953500.0,,0.0,24.1425,1940800.0,14.8,1202600.0,221.0045,11418879.0,5.865,4566800.0,13.0,587000.0,74.0909,170126.0,86.64,1616800.0,66.5941,901087.0,13.2075,3231600.0,46.3184,13215770.0,20.71,1714400.0,,0.0,30.43,882700.0,258.0177,12196517.0,1.5187,4376000.0,61.95,242900.0,503.3272,91473.0,32.0,14200.0,44.27,146700.0,9.5325,2802800.0,,0.0,,0.0,25.9194,11478707.0,18.92,52349600.0,4.693,1536000.0,2.8211,20275200.0,10.27,1620000.0,,0.0,6.24,2928800.0,12.3375,3731600.0,,0.0,254.75,173968.0,,0.0,26.75,3603800.0,60.36,5867900.0,635.0,13264.0,,0.0,39.055,2324200.0,,0.0,,0.0,,0.0,90.96,1182550.0,66.521,4785675.0,1619.733,8539.0,25.7082,6139608.0,,0.0,34.8,2077000.0,,0.0,1.7972,6244200.0,,0.0,,0.0,,0.0,36.8928,4060860.0,844.0,10033474.0,50.78,1397900.0,40.28,1891400.0,22.34,6921343.0,18.5807,6853549.0,25.3531,8184085.0,1471.0,112705.0,23.94,98700.0,8.2833,1497000.0,,0.0,24.5082,422181.0,,0.0,40.3125,270144.0,28.9585,995919.0,,0.0,151.2,19855.0,24.12,403700.0,36.1672,989149.0,672.8878,13938943.0,250.7473,1441.0,4.94,3300800.0,37.3277,637673.0,13.63,49693499.0,,0.0,49.3703,1545058.0,27.12,509400.0,65.64,3253400.0,3.77,341600.0,57.19,1279200.0,19.3476,23435914.0,35.22,340100.0,46.3,750000.0,,0.0,400.25,90680.0,,0.0,38.78,300100.0,99.45,589400.0,45.77,971000.0,17.425,1274800.0,34.7382,3177461.0,70.9242,1095623.0,74.89,6813000.0,381.1428,19075738.0,25.815,612600.0,39.36,2260200.0,43.85,1040657.0,5.8281,56045338.0,25.63,796999.0,24.44,21147492.0,,0.0,415.0,68193.0,26.9807,14670891.0,40.095,5704200.0,157.5,436688.0,,0.0,45.99,438500.0,40.57,1723000.0,20.92,591147.0,4.25,247020.0,53.12,124300.0,19.67,449400.0,43.875,534984.0,,0.0,97.0,81500.0,32.525,1891000.0,35.435,2464000.0,21.22,253700.0,3.5817,3004800.0,47.6,709720.0,39.8859,4316758.0,33.435,1041600.0,51.44,635100.0,,0.0,15.01,217600.0,438.2725,3518644.0,8.55,24687200.0,,0.0,5.01,3338400.0,258.75,839946.0,,0.0,30.375,4246000.0,40.48,224600.0,100.0,782600.0,50.75,1100000.0,467.2497,40680.0,115.7,562460.0,29.155,1122200.0,,0.0,335.4993,2790802.0,280.25,85534.0,10.955,4127496.0,46.69,207700.0,43.27,874600.0,38.93,1683600.0,17.765,167800.0,306.5,4030.0,,0.0,6.5,0.0,12.8509,339120.0,,0.0,64.45,207700.0,,0.0,,0.0,,0.0,101.8,306415.0,,0.0,,0.0,733.7172,73723.0,,0.0,316.75,75226.0,,0.0,58.6,1297800.0,,0.0,615.0,1129.0,168.2146,3592452.0,,0.0,,0.0,,0.0,,0.0,789.3,162535.0,14.85,12998400.0,24.98,2577200.0,24.7067,511200.0,95.6866,2318944.0,,0.0,24.8,16786900.0,,0.0,238.0674,11150.0,370.25,4610.0,11.6127,307411953.0,11.6679,305957736.0,44.39,521500.0,312.4514,268360.0,24.945,909800.0,465.0,154890.0,271.1588,518417.0,31.47,2976600.0,,0.0,133.26,2894900.0,38.05,312230.0,1466.7128,13233072.0,75.02,250500.0,34.775,11593800.0,21.5,820400.0,126.25,9806313.0,24.3,833400.0,,0.0,,0.0,41.91,8372500.0,71.0155,8136.0,28.21,3748500.0,47.4,578930.0,,0.0,58.55,308000.0,,0.0,87.69,1244700.0,,0.0,415.75,324487.0,203.0,22349.0,185.0,291435.0,,0.0,,0.0,3062.9998,271305.0,30.76,344832.0,39.4,325265.0,,0.0,20.845,1872800.0,33.3904,3367620.0,,0.0,14.4868,34009450.0,396.5,170259.0,8.3425,761200.0,833.0923,19735852.0,17.5882,1060800.0,222.5,33991.0,19.2168,2185499.0,342.1572,115529.0,54.45,973300.0,305.5,1988397.0,,0.0,46.56,125600.0,56.53,1754700.0,,0.0,79.5,2814600.0,741.7465,164243.0,,0.0,86.5,324726.0,331.0,22967068.0,5.6875,71885336.0,79.5124,7239994.0,,0.0,8.91,2010500.0,713.5778,365761.0,371.0,155223.0,18.125,1060800.0,100.0,22930.0,27.8,188250.0,34.37,445200.0,7.2663,7994157.0,188.0,186204.0,1708.8364,2977591.0,,0.0,673.5535,3581382.0,1451.2605,9309276.0,567.4285,625538.0,123.591,0.0,5.46,509300.0,412.9146,2463445.0,22.4528,13863397.0,,0.0,25.79,46308900.0,25.905,4222600.0,,0.0,388.3149,3880485.0,31.052,1819155.0,10.0,2274300.0,100.7682,110333.0,,0.0,,0.0,25.6932,603594.0,4.2228,19089045.0,14.2167,6675300.0,13.54,243900.0,,0.0,705.0,2073465.0,112.75,32965036.0,44.77,1175800.0,5.54,6993260.0,17.16,88700.0,108.75,0.0,29.947,507284.0,127.6,3233635.0,22.98,707900.0,37.91,1335700.0,56.4664,40602965.0,2.4625,221800.0,328.5,1172246.0,108.3,0.0,184.3,0.0,339.25,241105.0,120.3,44355.0,247.0,184824.0,20.91,470500.0,1525.2115,1625660.0,33.95,1712810.0,61.82,7043600.0,39.92,10961200.0,,0.0,,0.0,,0.0,41.0892,1197486.0,,0.0,90.3884,559369.0,33.69,878600.0,,0.0,232.25,19801418.0,,0.0,893.2804,99785.0,33.48,626900.0,,0.0,52.02,3806900.0,410.0,47879.0,58.8782,1301455.0,,0.0,14.795,1105200.0,,0.0,20.655,10548400.0,9.38,7691600.0,,0.0,33.5867,1464300.0,1499.597,1036594.0,,0.0,60.9103,2269107.0,128.0,46340759.0,48.9089,977760.0,44.4906,600550.0,30.6,127900.0,4.85,896800.0,332.7736,57618438.0,57.95,3182900.0,,0.0,65.79,2189200.0,14.48,270600.0,33.12,4530600.0,,0.0,3.829,26149000.0,338.0,119333.0,615.7862,831799.0,,0.0,16.37,2605000.0,48.35,1484700.0,,0.0,296.5,58630.0,,0.0,14.77,2023000.0,,0.0,50.73,51300.0,441.358,2373223.0,32.4178,1285969.0,26.5817,1211060.0,37.5118,7781492.0,77.05,1217038.0,34.47,4807700.0,461.3466,786873.0,17.015,2587800.0,51.15,859700.0,64.21,1630900.0,,0.0,28.7,2241200.0,58.34,2471100.0,84.75,15057759.0,,0.0,45.1604,1737305.0,243.5,357008.0,37.84,587000.0,1004.5,550025.0,87.02,190200.0,15.425,726200.0,459.4994,23531585.0,11.75,75300.0,12.1384,2762354.0,80.33,296700.0,32.09,1667100.0,64.7993,2302659.0,,0.0,,0.0,275.75,287864.0,2.1731,245913600.0,76.44,4659100.0,16.24,245400.0,,0.0,,0.0,15.12,736400.0,,0.0,16.0,50200.0,91.55,0.0,431.0,40769.0,31.937,7420259.0,,0.0,55.5121,670170.0,32.23,11398600.0,59.38,3430900.0,,0.0,27.19,41418000.0,97.1413,3042251.0,283.387,821548.0,9.563,2774000.0,60.7516,382443.0,110.12,396700.0,7.3057,4999358.0,56.45,251600.0,92.1317,1293293.0,623.0,58349.0,111.95,2470350.0,112.9,283210.0,,0.0,99.4,253460.0,,0.0,41.5661,391352.0,,0.0,9.01,339311,13.0033,4404600.0,22.3,220200.0,10.4225,5169600.0,59.87,6446400.0,,0.0,0.3651,60046000.0,532.8251,11307777.0,8.2515,2047453.0,10.775,9612000.0,55.0593,2328500.0,15.55,24602711,,0.0,24.37,2480000.0,42.48,1442400.0,32.12,6716600.0,52.45,633200.0,34.735,2713800.0,0.3543,421296000.0,785.25,89200.0,5505.3496,3838857.0,,0.0,,0.0,,0.0,1695.0,6707370.0,22.3353,334162.0,,0.0,360.0,7200.0,4.0667,1101600.0,12.4759,1014959.0,42.475,987800.0,6.94,2684600.0,,0.0,64.8,3165444.0,19.51,30908898.0,12.51,33247500.0,2.112,2908500.0,,0.0,,0.0,250.5,15655.0,43.0361,5941581.0,,0.0,535.178,12591.0,275.5,4842252.0,,0.0,,0.0,,0.0,536.2499,3420.0,,0.0,36.95,2818000.0,20.8978,1359788.0,,0.0,37.3,1862900.0,25.95,2671250.0,,0.0,34.085,1509200.0,58.7,2544100.0,,0.0,1619.266,491196.0,23.4061,22103434.0,47.61,630200.0,58.9,7146800.0,29.1675,3060800.0,47.9467,1123500.0,90.75,97531.0,,0.0,42.48,2558500.0,,0.0,96.375,361672.0,76.65,137980.0,22.79,349300.0,49.85,438000.0,,0.0,,0.0,63.77,588300.0,249.0,88800.0,685.4645,454934.0,24.6474,847688.0,41.72,502500.0,,0.0,36.74,277800.0,168.75,27284.0,29.235,1989800.0,10.5,0.0,27.7092,947498.0,,0.0,464.679,16623322.0,,0.0,71.65,344600.0,,0.0,1239.0,1681016.0,672.5,6256067.0,,0.0,16.45,818200.0,,0.0,31.0,957040.0,13.19,767800.0,,0.0,48.64,11708600.0,13.2271,350219.0,,0.0,,0.0,1034.0,34408.0,45.75,687700.0,937.0,79995.0,62.56,276600.0,16.13,491100.0,637.0911,10206834.0,34.71,1155000.0,,0.0,70.5016,435266.0,122.5,7818.0,2294.9194,10876945.0,17.3111,643500.0,1824.8086,2002819.0,56.02,207700.0,19.09,830200.0,71.2333,64344.0,,0.0,75.0,2860845.0,65.02,565900.0,2.7681,915806.0,,0.0,40.09,625700.0,67.7,855950.0,7.625,4558400.0,146.018,38690739.0,277.0,1656717.0,25.5867,702450.0,927.0,140777.0,162.25,3822680.0,35.0283,3395057.0,23.49,523900.0,62.9304,3203951.0,21.63,757785.0,,0.0,225.75,71313.0,9.7715,96182173.0,77.2778,3191964.0,38.2975,6283328.0,18.56,218100.0,307.5,18521183.0,15.645,5969800.0,15.22,4914100.0,,0.0,120.0,1093682.0,171.7,3207382.0,,0.0,,0.0,270.6137,3057448.0,51.7,1731022.0,1027.5006,747497.0,,0.0,155.0,0.0,1833.0,3770307.0,,0.0,15.3367,1488300.0,63.0435,9146921.0,45.09,131900.0,53.64,8119600.0,1505.2491,0.0,97.45,843145.0,353.8295,0.0,541.0,4435521.0,38.82,102900.0,21.4,646300.0,60.4545,0.0,34.92,1758200.0,106.25,138120.0,,0.0,74.7805,1142604.0,47.95,3397500.0,,0.0,52.5,33112016.0,942.3073,237444.0,23.61,1101600.0,200.0,0.0,248.6135,3136755.0,5.4,5016.0,1041.5,4126720.0,,0.0,,0.0,1063.502,6446370.0,26.04,141100.0,282.5,870682.0,,0.0,7.6367,1533.0,9.125,3077200.0,16.11,5023053.0,57.49,1314000.0,26.15,1053600.0,39.0301,1655922.0,,0.0,492.25,107334.0,1628.9991,677814.0,,0.0,50.1,309300.0,5.45,2047800.0,653.5,814058.0,,0.0,,0.0,46.2,1242600.0,,0.0,30.26,5877900.0,18.8746,13422315.0,34.425,506200.0,659.7498,9289854.0,,0.0,366.0074,1976668.0,,0.0,32.47,226500.0,,0.0,14.97,1242400.0,,0.0,55.2,21730365.0,141.0,317719.0,25.2767,74734.0,16.24,4103200.0,41.87,1867400.0,,0.0,54.38,2471800.0,,0.0,153.0,93038.0,,0.0,6.225,8222800.0,14.81,48200.0,32.05,1297100.0,157.4,142120.0,,0.0,1102.5691,1127426.0,9.5333,456000.0,33.19,2112300.0,,0.0,,0.0,9.205,1649200.0,,0.0,38.005,621200.0,,0.0,47.25,1719600.0,167.5,368571.0,403.4331,47090330.0,,0.0,16.55,3475500.0,25.0151,3403563.0,,0.0,55.475,10796656.0,18.41,1947300.0,390.0,2509008.0,33.03,12464900.0,39.25,1847600.0,9.0,47700.0,,0.0,,0.0,154.6661,2376530.0,24.58,1536300.0,23.3,1480800.0,,0.0,,0.0,1295.5555,9147777.0,,0.0,60.94,11002500.0,19.6825,2960800.0,74.5,1747000.0,25.02,703000.0,,0.0,,0.0,30.59,3281200.0,370.25,401027.0,659.0,2397335.0,,0.0,720.0,410166.0,,0.0,,0.0,36.6613,1236330.0,53.2358,6808728.0,,0.0,68.15,268000.0,,0.0,151.9267,387175050.0,181.25,184666.0,47.68,2157759.0,34.3136,190919.0,,0.0,21.79,2132400.0,33.85,916100.0,,0.0,338.6999,1881288.0,37.9925,442579.0,20.56,1953700.0,732.4228,318724.0,28.9402,22661719.0,13.99,545400.0,38.8,564000.0,,0.0,7.0574,2669672.0,,0.0,16.2887,3852576.0,20.045,442200.0,394.75,278420.0,36.23,148700.0,31.625,6365600.0,,0.0,2148.8936,33497.0,31.66,1676200.0,20.0539,4122424.0,15.1333,30777900.0,,0.0,641.0,0.0,,0.0,10.0444,904669.0,20.93,3729400.0,14.11,529800.0,1096.5607,1111364.0,98.9404,469383.0,57.4,253630.0,66.48,1123600.0,58.35,725100.0,18.82,617300.0,60.97,17074400.0,,0.0,,0.0,17.2717,4258686.0,,0.0,68.5437,1628842.0,46.16,206900.0,,0.0,,0.0
2006-01-16,,0.0,24.2918,0.0,,0.0,2140.5801,0.0,3.0568,0.0,,0.0,,0.0,825.0,3829834.0,24.7507,1269093.0,,0.0,19.763,0.0,34.5528,941483.0,24.6927,2218031.0,6.0911,0.0,30.21,0.0,,0.0,38.84,0.0,39.02,0.0,26.79,0.0,498.5,453139.0,36.2827,0.0,41.4475,2553200.0,42.88,0.0,,0.0,51.03,0.0,16.53,0.0,24.36,0.0,,0.0,90.4,721835.0,168.8036,0.0,35.0948,927070.0,1401.0,0.0,31.45,792877.0,44.41,0.0,,0.0,31.23,0.0,22.8,0.0,19.815,0.0,,0.0,7.46,0.0,54.68,0.0,,0.0,,0.0,130.55,2449815.0,343.7,247420.0,20.15,0.0,,0.0,34.13,0.0,13.1704,0.0,77.6,0.0,43.88,0.0,28.85,0.0,2.22,0.0,,0.0,372.8,3020415.0,,0.0,37.45,0.0,6.4683,0.0,71.37,0.0,,0.0,54.3756,0.0,2.8831,0.0,,0.0,,0.0,84.75,0.0,,0.0,78.0,1836194.0,,0.0,655.0,64652.0,30.7549,0.0,,0.0,26.61,0.0,23.15,0.0,,0.0,724.3083,4004071.0,95.19,0.0,,0.0,58.15,0.0,,0.0,8.56,0.0,53.44,0.0,2822.0,3604307.0,95.78,0.0,69.48,0.0,418.25,30954000.0,207.1999,305041.0,45.8,0.0,161.9166,442350.0,,0.0,10.255,0.0,573.1836,17882871.0,31.745,3456290.0,1251.0,6300845.0,20.7387,0.0,35.0141,2379579.0,,0.0,,0.0,14.7666,26028983.0,47.86,0.0,314.2232,1021293.0,,0.0,59.9317,0.0,35.8533,348192.0,32.6767,0.0,97.0,325563.0,15.1424,0.0,58.94,0.0,,0.0,292.0,129576.0,,0.0,46.21,0.0,35.3297,0.0,1113.0687,205895.0,22.31,0.0,68.4,0.0,19.7225,0.0,112.65,0.0,894.026,2914225.0,,0.0,37.0,1450837.0,22.42,0.0,323.2278,205420.0,41.2358,1201808.0,35.6,1704700.0,70.7601,2365757.0,,0.0,612.0,545553.0,,0.0,386.0457,4113015.0,666.0,69645920.0,,0.0,,0.0,438.25,4755641.0,,0.0,144.75,0.0,59.04,0.0,15.215,0.0,285.75,0.0,371.75,0.0,,0.0,25.2,0.0,215.75,23202182.0,635.7431,3811085.0,392.0,30715.0,,0.0,1132.0,162237.0,,0.0,76.91,0.0,313.5,11587.0,,0.0,489.2,0.0,39.45,2587937.0,15.9689,0.0,69.67,0.0,37.15,568242.0,,0.0,62.33,0.0,54.9,0.0,547.5,0.0,212.3636,221357.0,,0.0,20.45,0.0,392.0594,17892.0,,0.0,,0.0,29.12,0.0,3397.0,1347253.0,542.6667,2136121.0,17.25,0.0,,0.0,3.274,0.0,,0.0,2060.0,1058.0,8.29,0.0,161.2616,391274.0,36.54,0.0,,0.0,,0.0,38.13,0.0,45.56,0.0,907.5,4499.0,27.375,0.0,1.916,165560.0,58.69,0.0,9.3167,0.0,,0.0,76.448,0.0,,0.0,24.1425,0.0,14.8,0.0,223.6753,6657542.0,5.865,0.0,13.0,0.0,74.0909,13643.0,86.64,0.0,67.3032,476565.0,13.2075,0.0,46.3184,0.0,20.71,0.0,,0.0,30.43,0.0,256.3602,10639000.0,1.5187,0.0,61.95,0.0,500.2503,240304.0,32.0,0.0,44.27,0.0,9.5325,0.0,,0.0,,0.0,25.9194,4663599.0,18.92,0.0,4.693,0.0,2.8211,0.0,10.27,0.0,,0.0,6.24,0.0,12.3375,0.0,,0.0,255.5,178069.0,,0.0,26.75,0.0,60.36,0.0,629.0,40317.0,,0.0,39.055,0.0,,0.0,,0.0,,0.0,91.28,332219.0,66.6842,2111419.0,1621.4561,14894.0,25.7082,0.0,,0.0,34.8,0.0,,0.0,1.7972,0.0,,0.0,,0.0,,0.0,36.9419,1547631.0,835.0,12945061.0,50.78,0.0,40.28,0.0,22.21,3036840.0,18.5807,0.0,25.3531,0.0,1461.0,33871.0,23.94,0.0,8.2833,0.0,,0.0,24.5082,0.0,,0.0,39.1666,642384.0,28.9585,0.0,,0.0,150.0,95905.0,24.12,0.0,36.1672,0.0,682.7068,5867059.0,250.7473,18816.0,4.926,1373010.0,37.3277,0.0,13.66,14274106.0,,0.0,49.3703,0.0,27.12,0.0,65.64,0.0,3.77,0.0,57.19,0.0,19.3476,0.0,35.22,0.0,46.3,0.0,,0.0,398.0,108064.0,,0.0,38.78,0.0,99.45,0.0,45.77,0.0,17.425,0.0,34.8361,1268913.0,71.8394,95880.0,74.89,0.0,379.4285,9994083.0,25.815,0.0,39.36,0.0,43.84,511656.0,5.94,83310206.0,25.98,928652.0,24.8,15722698.0,,0.0,407.5,37852.0,27.4217,7916956.0,40.095,0.0,157.5,14093.0,,0.0,45.99,0.0,40.57,0.0,20.92,0.0,4.44,229540.0,53.12,0.0,19.67,0.0,44.0937,471912.0,,0.0,97.0,0.0,32.525,0.0,35.435,0.0,21.22,0.0,3.5817,0.0,47.65,83665.0,39.8859,0.0,33.435,0.0,51.44,0.0,,0.0,15.01,0.0,438.2725,1817186.0,8.55,0.0,,0.0,5.01,0.0,260.0,569120.0,,0.0,30.375,0.0,40.48,0.0,100.0,0.0,50.75,0.0,466.2002,88960.0,114.6,1045940.0,29.155,0.0,,0.0,334.684,1082612.0,280.5,66526.0,10.955,0.0,46.69,0.0,43.27,0.0,38.93,0.0,17.765,0.0,305.5,10161.0,,0.0,6.5,0.0,13.0871,116150.0,,0.0,64.45,0.0,,0.0,,0.0,,0.0,102.0,236190.0,,0.0,,0.0,733.7172,1370401.0,,0.0,310.0,899487.0,,0.0,58.6,0.0,,0.0,620.0,6767.0,168.2146,0.0,,0.0,,0.0,,0.0,,0.0,788.0,139694.0,14.85,0.0,24.98,0.0,24.7067,0.0,95.2399,1177251.0,,0.0,24.8,0.0,,0.0,239.6958,20482.0,368.25,76998.0,11.6127,0.0,11.6679,0.0,44.39,0.0,312.6407,342309.0,24.945,0.0,462.0,50660.0,271.6753,509406.0,31.47,0.0,,0.0,133.26,0.0,38.2,234880.0,1476.7864,10880919.0,75.02,0.0,34.775,0.0,21.5,0.0,126.5,9210593.0,24.3,0.0,,0.0,,0.0,41.91,0.0,71.0155,14034.0,29.15,3769500.0,47.35,822700.0,,0.0,58.5,248100.0,,0.0,87.69,0.0,,0.0,414.0,687514.0,203.5,15837.0,183.5,1059750.0,,0.0,,0.0,3052.1545,288229.0,30.9,152692.0,39.45,330163.0,,0.0,20.845,0.0,33.3904,0.0,,0.0,14.4868,0.0,396.75,177105.0,8.3425,0.0,836.5781,23243233.0,17.5882,0.0,225.25,67940.0,19.2168,0.0,337.136,453882.0,54.45,0.0,320.0,4520637.0,,0.0,46.56,0.0,56.53,0.0,,0.0,78.5,2600256.0,749.9276,214909.0,,0.0,86.5,14242.0,329.0,9564009.0,5.72,9212400.0,79.5124,0.0,,0.0,8.91,0.0,709.456,94185.0,369.5,75862.0,18.125,0.0,100.0,990.0,27.8,0.0,34.37,0.0,7.2752,4397978.0,188.0,1141514.0,1728.646,1029172.0,,0.0,670.5769,3271082.0,1455.5952,5295693.0,571.4285,253787.0,123.591,0.0,5.46,0.0,411.0732,722825.0,22.2608,9650880.0,,0.0,25.79,0.0,25.905,0.0,,0.0,391.5229,2213647.0,31.052,0.0,10.0,0.0,101.267,110408.0,,0.0,,0.0,25.6932,0.0,4.2765,15900118.0,14.2167,0.0,13.54,0.0,,0.0,713.0,1980229.0,112.25,47337047.0,44.77,0.0,5.522,5475585.0,17.16,0.0,109.0,0.0,29.947,0.0,127.5,151070.0,22.98,0.0,37.91,0.0,56.4664,0.0,2.48,316900.0,326.0,424319.0,109.0,0.0,183.8,0.0,336.5,432451.0,120.2,90410.0,244.75,225286.0,20.91,0.0,1544.0686,1302445.0,33.95,3315590.0,61.82,0.0,39.92,0.0,,0.0,,0.0,,0.0,41.0892,0.0,,0.0,89.9702,362702.0,33.69,0.0,,0.0,234.0,18344472.0,,0.0,879.8476,35594.0,33.48,0.0,,0.0,52.02,0.0,389.0,69589.0,58.8782,0.0,,0.0,14.795,0.0,,0.0,20.655,0.0,9.38,0.0,,0.0,33.5867,0.0,1517.6074,742915.0,,0.0,60.9103,0.0,128.25,19447382.0,48.9089,0.0,44.4906,0.0,30.6,0.0,4.85,0.0,332.2863,23098470.0,57.95,0.0,,0.0,65.79,0.0,14.48,0.0,33.12,0.0,,0.0,3.829,0.0,339.0,111261.0,624.5371,3298823.0,,0.0,16.37,0.0,48.35,0.0,,0.0,296.0,57977.0,,0.0,14.77,0.0,,0.0,50.73,0.0,441.0861,1687041.0,32.4178,0.0,26.5817,0.0,37.5118,2191145.0,77.45,649348.0,34.47,0.0,450.6961,479404.0,17.015,0.0,51.15,0.0,64.21,0.0,,0.0,28.7,0.0,58.34,0.0,90.0,11149826.0,,0.0,45.1604,0.0,244.75,2014612.0,37.84,0.0,1000.0,2258835.0,87.02,0.0,15.425,0.0,460.6862,7969585.0,11.75,0.0,12.0901,1217085.0,80.33,0.0,32.09,0.0,64.7993,0.0,,0.0,,0.0,275.0,172790.0,2.1731,0.0,76.44,0.0,16.24,0.0,,0.0,,0.0,15.12,0.0,,0.0,16.0,0.0,91.5,0.0,432.5,45433.0,31.937,0.0,,0.0,58.8793,283319.0,32.23,0.0,59.38,0.0,,0.0,27.19,0.0,97.1413,0.0,282.4959,142387.0,9.563,0.0,60.7516,0.0,110.12,0.0,7.3057,0.0,56.45,0.0,91.7451,249331.0,619.0,46656.0,111.94,1043640.0,112.8,255455.0,,0.0,99.4,61680.0,,0.0,41.5661,416264.0,,0.0,8.98,911836,13.0033,0.0,22.3,0.0,10.4225,0.0,59.87,0.0,,0.0,0.3651,0.0,539.1107,11048877.0,8.2515,0.0,10.775,0.0,55.0593,0.0,15.52,13655751,,0.0,24.37,0.0,42.48,0.0,32.12,0.0,52.45,0.0,34.735,0.0,0.3543,0.0,785.25,0.0,5449.8276,2753996.0,,0.0,,0.0,,0.0,1684.0,2418926.0,22.3353,0.0,,0.0,365.0,46605.0,4.0667,0.0,12.4759,0.0,42.475,0.0,6.94,0.0,,0.0,66.15,2877197.0,19.54,10400707.0,12.51,0.0,2.112,0.0,,0.0,,0.0,250.75,1421.0,43.0361,0.0,,0.0,529.6564,67268.0,275.5,2735684.0,,0.0,,0.0,,0.0,549.7916,19603.0,,0.0,36.95,0.0,20.8978,0.0,,0.0,37.3,0.0,25.975,1698870.0,,0.0,34.085,0.0,58.7,0.0,,0.0,1627.0199,159224.0,23.4061,0.0,47.61,0.0,58.9,0.0,29.1675,0.0,47.9467,0.0,90.75,52220.0,,0.0,42.48,0.0,,0.0,95.625,212508.0,76.2,115010.0,22.79,0.0,49.85,0.0,,0.0,,0.0,63.77,0.0,249.0,103300.0,693.1645,2196004.0,24.6474,0.0,41.72,0.0,,0.0,36.74,0.0,171.5,228406.0,29.235,0.0,10.5,0.0,27.7092,0.0,,0.0,476.2753,15918637.0,,0.0,71.65,0.0,,0.0,1225.0,1853021.0,670.5,7360364.0,,0.0,16.45,0.0,,0.0,31.08,353285.0,13.19,0.0,,0.0,48.64,0.0,13.2271,0.0,,0.0,,0.0,1035.0,3502.0,45.75,0.0,938.0,83766.0,62.56,0.0,16.13,0.0,644.2289,2947837.0,34.71,0.0,,0.0,71.0203,462320.0,122.5,21700.0,2313.0938,6458800.0,17.3111,0.0,1854.1306,1368691.0,56.02,0.0,19.09,0.0,71.6667,31071.0,,0.0,73.8,1401771.0,65.02,0.0,2.7681,0.0,,0.0,40.09,0.0,67.5,947150.0,7.625,0.0,146.7044,21839028.0,276.5,1014756.0,25.5867,0.0,917.5,38279.0,162.75,865707.0,35.0283,0.0,23.49,0.0,64.9836,4348838.0,21.52,401693.0,,0.0,226.0,53077.0,9.7802,20009554.0,77.1784,2446989.0,38.5775,3181540.0,18.56,0.0,309.25,6519136.0,15.645,0.0,15.22,0.0,,0.0,119.25,244706.0,173.91,5084517.0,,0.0,,0.0,270.0877,3452571.0,51.55,929406.0,1038.3995,461461.0,,0.0,155.0,0.0,1856.0,2614552.0,,0.0,15.3367,0.0,62.9386,3665933.0,45.09,0.0,53.64,0.0,1514.9991,0.0,97.5,906730.0,353.8295,0.0,541.0,1532826.0,38.82,0.0,21.4,0.0,59.4911,0.0,34.92,0.0,106.5,83083.0,,0.0,74.7805,0.0,47.95,0.0,,0.0,52.0,935916.0,936.9227,675195.0,23.61,0.0,200.0,0.0,248.4111,2415224.0,5.4,0.0,1050.0,3745550.0,,0.0,,0.0,1124.5028,18716098.0,26.04,0.0,280.0,380692.0,,0.0,7.9118,527.0,9.125,0.0,16.04,3537659.0,57.49,0.0,26.15,0.0,39.0548,599930.0,,0.0,490.75,352710.0,1660.4991,1743592.0,,0.0,50.1,0.0,5.45,0.0,649.0,126924.0,,0.0,,0.0,46.2,0.0,,0.0,30.26,0.0,18.8746,0.0,34.425,0.0,664.4165,4561472.0,,0.0,368.2914,2878169.0,,0.0,32.47,0.0,,0.0,14.97,0.0,,0.0,55.1,3418395.0,140.0,128868.0,25.3707,41732.0,16.24,0.0,41.87,0.0,,0.0,54.38,0.0,,0.0,154.0,114245.0,,0.0,6.225,0.0,14.81,0.0,32.05,0.0,157.1,225920.0,,0.0,1111.5209,1237913.0,9.5333,0.0,33.19,0.0,,0.0,,0.0,9.205,0.0,,0.0,38.005,0.0,,0.0,47.25,0.0,167.0,259134.0,402.7998,36258557.0,,0.0,16.55,0.0,25.0151,0.0,,0.0,55.875,6851872.0,18.41,0.0,386.0,1950535.0,33.03,0.0,39.25,0.0,9.0,0.0,,0.0,,0.0,156.2661,2219195.0,24.58,0.0,23.3,0.0,,0.0,,0.0,1315.5555,5604058.0,,0.0,60.94,0.0,19.6825,0.0,74.5,0.0,25.02,0.0,,0.0,,0.0,30.59,0.0,372.0,1158012.0,660.0,3013220.0,,0.0,735.0,181543.0,,0.0,,0.0,36.7372,1037289.0,53.2358,0.0,,0.0,68.15,0.0,,0.0,150.1393,270628048.0,181.5,155796.0,47.01,1643016.0,34.1744,215060.0,,0.0,21.79,0.0,33.85,0.0,,0.0,338.6999,4246069.0,37.9925,0.0,20.56,0.0,727.0802,209537.0,28.9402,0.0,13.99,0.0,38.8,0.0,,0.0,7.0574,0.0,,0.0,16.2887,0.0,20.045,0.0,396.75,445090.0,36.23,0.0,31.625,0.0,,0.0,2127.1875,63312.0,31.66,0.0,20.0539,0.0,15.1333,0.0,,0.0,643.0,0.0,,0.0,10.0444,0.0,20.93,0.0,14.11,0.0,1099.3883,1711588.0,98.9404,0.0,57.3,380500.0,66.48,0.0,58.35,0.0,18.82,0.0,60.97,0.0,,0.0,,0.0,17.2717,0.0,,0.0,68.5437,0.0,46.16,0.0,,0.0,,0.0
2006-01-17,,0.0,24.1488,3496678.0,,0.0,2159.8938,0.0,3.0254,835623600.0,,0.0,,0.0,820.5,2574596.0,24.2068,1285264.0,,0.0,19.7054,7905169.0,35.6592,3912527.0,24.2376,4065276.0,5.9933,1915200.0,30.84,4440700.0,,0.0,39.44,4217400.0,37.82,3658400.0,26.78,3303000.0,494.0,2720241.0,35.9496,2745301.0,41.4325,8302320.0,42.57,2983700.0,,0.0,51.56,855400.0,16.41,1885400.0,24.165,2267800.0,,0.0,89.75,2413090.0,165.8057,0.0,34.4582,2212235.0,1380.8,335450.0,31.45,3457388.0,43.31,410800.0,,0.0,30.94,387100.0,22.58,1380000.0,19.905,194000.0,,0.0,8.37,2043300.0,54.38,2697700.0,,0.0,,0.0,128.75,3248500.0,341.0,653680.0,19.76,33912500.0,,0.0,32.86,21867700.0,12.963,342563.0,78.22,4769600.0,43.53,684400.0,28.5,3363900.0,2.2,112620000.0,,0.0,373.0,2999060.0,,0.0,37.35,879900.0,6.5317,1850400.0,73.37,2570000.0,,0.0,55.2821,1688738.0,2.885,8600000.0,,0.0,,0.0,84.49,65200.0,,0.0,80.25,610590.0,,0.0,654.0,85681.0,30.1558,3287181.0,,0.0,26.63,321400.0,23.0,0.0,,0.0,710.4743,8999251.0,95.25,250700.0,,0.0,58.05,325100.0,,0.0,8.3,2304300.0,52.96,4914900.0,2800.0,4543904.0,94.93,470400.0,68.69,2712900.0,417.0,29894100.0,202.571,881314.0,45.31,14605900.0,160.4166,44904.0,,0.0,10.225,1829600.0,562.5606,49365133.0,31.82,5481340.0,1242.0,3249308.0,20.9451,4846617.0,34.4729,3171481.0,,0.0,,0.0,14.6129,35019976.0,48.03,6514600.0,311.1769,958898.0,,0.0,59.3561,793145.0,35.5733,404586.0,32.3,1974600.0,97.25,0.0,15.0656,1008750.0,57.83,857500.0,,0.0,285.5,257108.0,,0.0,46.39,1859100.0,34.9163,2563406.0,1084.05,538054.0,22.4,285800.0,69.1,3169100.0,19.8318,110339.0,111.79,111000.0,889.0546,4176627.0,,0.0,36.58,2559236.0,22.3,8303800.0,326.62,8087.0,41.0942,2709079.0,35.525,2631450.0,70.4632,3406026.0,,0.0,609.0,1776753.0,,0.0,380.8638,725697.0,662.0,124636992.0,,0.0,,0.0,432.75,8763541.0,,0.0,144.25,0.0,58.86,510000.0,14.97,1273200.0,286.75,0.0,373.25,0.0,,0.0,23.9,17883000.0,210.25,69613608.0,625.9069,3509949.0,390.75,49382.0,,0.0,1132.0,338170.0,,0.0,76.68,377700.0,314.75,0.0,,0.0,484.3,1237740.0,39.29,4393332.0,15.9922,2944578.0,68.5,1643000.0,36.4,1067166.0,,0.0,62.96,3623200.0,54.86,1039300.0,547.5,0.0,209.0779,310581.0,,0.0,20.3333,1469700.0,390.1614,11170.0,,0.0,,0.0,28.54,1172100.0,3356.0,2480882.0,544.304,1174413.0,17.25,2119900.0,,0.0,3.256,2442500.0,,0.0,2070.0,2891.0,8.24,642800.0,159.4221,779169.0,36.33,863000.0,,0.0,,0.0,38.1867,2153100.0,45.4,374300.0,900.0,63015.0,27.245,2697200.0,1.915,518420.0,58.35,690900.0,9.3667,28467000.0,,0.0,76.4,1457500.0,,0.0,23.7675,2226800.0,15.07,2412400.0,223.8978,25810464.0,5.7125,6398800.0,13.21,1762500.0,74.0909,192517.0,86.0,1257400.0,66.6287,630853.0,13.22,3424800.0,49.0093,25368989.0,20.455,2088200.0,,0.0,30.36,626900.0,253.8739,8414056.0,1.5287,8982400.0,62.6,318800.0,487.943,221870.0,31.46,30200.0,44.1,249500.0,9.7475,4218000.0,,0.0,,0.0,25.9194,9062634.0,18.68,53125200.0,4.66,498000.0,2.8172,20637000.0,10.225,1462800.0,,0.0,6.32,3862400.0,12.3,5843600.0,,0.0,252.5,296194.0,,0.0,26.86,4117300.0,61.86,8751800.0,621.0,41268.0,,0.0,39.7,2534600.0,,0.0,,0.0,,0.0,91.3,565556.0,65.752,4122458.0,1590.4399,12569.0,25.3747,7869720.0,,0.0,35.195,3488000.0,,0.0,1.7389,4275000.0,,0.0,,0.0,,0.0,36.3282,2486175.0,828.5,17817468.0,51.28,690400.0,39.58,2570200.0,21.78,5831685.0,18.4833,3634476.0,25.0374,9454435.0,1444.0,49368.0,23.52,90600.0,8.1567,1809600.0,,0.0,24.6084,334012.0,,0.0,39.1927,238051.0,28.925,796318.0,,0.0,149.6,74960.0,24.05,302300.0,35.2375,1359884.0,682.7068,12708683.0,250.7473,10075.0,4.907,1814930.0,37.5149,929308.0,13.52,31762047.0,,0.0,49.5272,1378076.0,26.74,1102200.0,67.52,2951500.0,3.6775,254400.0,56.2,2625100.0,19.112,25724952.0,35.26,396100.0,46.8,934200.0,,0.0,396.5,225638.0,,0.0,39.3,1244000.0,99.26,344800.0,46.31,1056600.0,17.415,2508800.0,34.6893,1851708.0,71.3818,244639.0,76.23,3409000.0,376.7619,36538136.0,25.545,1166600.0,38.98,3061600.0,43.17,997850.0,5.9055,52379690.0,25.66,854117.0,24.7,16800050.0,,0.0,416.0,416611.0,27.2767,8527503.0,41.27,6236800.0,155.75,101443.0,,0.0,46.37,243300.0,40.49,1154200.0,21.0833,866329.0,4.28,386230.0,52.54,63300.0,19.72,724900.0,43.9687,1770096.0,,0.0,97.3,73700.0,32.24,1267200.0,35.55,1680800.0,21.38,309100.0,3.53,3681600.0,47.6,141940.0,40.6419,3610991.0,33.19,1058000.0,51.74,1292000.0,,0.0,14.88,127400.0,433.9089,2096851.0,8.31,19838800.0,,0.0,5.0375,4368800.0,257.75,1050786.0,,0.0,30.885,11308000.0,39.97,199100.0,98.19,1973800.0,51.44,835800.0,465.7506,56960.0,113.3,2409420.0,28.935,977800.0,,0.0,335.0916,1510423.0,279.0,63819.0,11.0775,5154440.0,46.42,453000.0,43.1,283000.0,38.44,4428100.0,17.65,75800.0,312.0,92438.0,,0.0,6.5,0.0,13.2812,216062.0,,0.0,65.03,136600.0,,0.0,,0.0,,0.0,100.9,708290.0,,0.0,,0.0,720.9569,790301.0,,0.0,314.75,39680.0,,0.0,57.925,1878600.0,,0.0,620.0,0.0,167.4478,3352949.0,,0.0,,0.0,,0.0,,0.0,798.6,238794.0,14.765,11813200.0,24.75,4380000.0,24.4356,481950.0,93.9891,1824929.0,,0.0,24.34,9465600.0,,0.0,240.1843,17612.0,363.5,48995.0,11.6341,332051965.0,11.6894,330481188.0,43.93,453300.0,309.6127,328740.0,25.23,1317800.0,445.0,220530.0,268.5764,159963.0,30.7,1550800.0,,0.0,132.59,3621600.0,38.05,1513270.0,1464.6981,17531475.0,75.0,398000.0,35.0,10676400.0,21.45,1009200.0,125.75,7569606.0,23.99,1074400.0,,0.0,,0.0,41.57,6372700.0,69.9549,11486.0,29.23,4875900.0,47.1,1620710.0,,0.0,58.55,249500.0,,0.0,86.8,1086400.0,,0.0,412.25,690915.0,200.5,247607.0,183.25,472392.0,,0.0,,0.0,3067.6477,544221.0,30.63,406210.0,39.3,463209.0,,0.0,20.59,874000.0,33.1208,2353661.0,,0.0,14.3778,22579969.0,396.5,177622.0,8.345,667200.0,828.7352,40710156.0,17.5922,1048560.0,225.75,44466.0,19.256,1546551.0,324.9417,1003016.0,55.07,1129200.0,313.0,843912.0,,0.0,46.55,207200.0,55.66,1487100.0,,0.0,78.25,3669179.0,748.5641,0.0,,0.0,85.5,28816.0,324.25,9593950.0,5.6625,35330312.0,79.3499,9119446.0,,0.0,9.276,2609500.0,694.5147,838143.0,368.25,71750.0,17.9375,1024400.0,100.0,20199.0,27.76,293400.0,34.29,433300.0,7.1325,7305069.0,188.0,126074.0,1743.2424,2136220.0,,0.0,658.343,4108388.0,1465.1316,7155592.0,564.0,485234.0,123.591,0.0,5.31,386600.0,404.1683,2374615.0,22.0304,10278454.0,,0.0,25.52,88055500.0,26.0,3072600.0,,0.0,378.3992,3017413.0,31.08,1779857.0,9.95,2307300.0,103.5618,914493.0,,0.0,,0.0,25.5022,379295.0,4.2251,30737151.0,14.5656,7096500.0,13.33,176700.0,,0.0,729.0,3946844.0,111.0,48453848.0,44.9,1180800.0,5.462,6699800.0,17.07,278600.0,107.75,0.0,29.6906,904793.0,127.0,404430.0,22.5,1135300.0,37.67,1289000.0,54.5509,23100059.0,2.475,16900800.0,327.75,387478.0,108.55,0.0,183.6,0.0,325.0,1005253.0,120.2,160090.0,245.0,199511.0,20.79,695500.0,1524.1022,956873.0,33.65,2420420.0,61.28,9674000.0,39.71,9941100.0,,0.0,,0.0,,0.0,41.0798,1490894.0,,0.0,88.4366,624285.0,33.25,1549900.0,,0.0,232.5,38349156.0,,0.0,883.2058,72775.0,33.61,615800.0,,0.0,51.81,3854400.0,390.0,324894.0,58.6194,1424738.0,,0.0,14.515,1855800.0,,0.0,20.515,11574000.0,9.395,7053400.0,,0.0,33.3967,1367100.0,1504.3365,2441045.0,,0.0,60.3773,1413740.0,127.0,33585376.0,48.8402,786515.0,44.6607,586473.0,30.56,96600.0,4.795,589600.0,329.5254,40736468.0,57.27,3369200.0,,0.0,65.72,1655300.0,14.55,389000.0,32.665,5961600.0,,0.0,3.762,24698000.0,337.5,512033.0,614.865,1177717.0,,0.0,15.87,5914600.0,47.55,2178000.0,,0.0,294.5,183872.0,,0.0,14.87,1754300.0,,0.0,50.26,84300.0,434.2876,2907965.0,32.1661,2824026.0,26.6432,2666448.0,36.8131,5675808.0,75.9,1593735.0,34.59,5499100.0,448.3582,1030732.0,17.045,2509200.0,51.81,1361700.0,63.09,1988900.0,,0.0,28.79,1573000.0,58.8,3904600.0,94.75,9627027.0,,0.0,44.6168,1438180.0,238.5,692627.0,36.9,1907800.0,1012.5,215178.0,86.32,400300.0,15.34,527600.0,461.3982,10018577.0,11.21,96700.0,11.9089,2946470.0,80.31,301700.0,31.86,1435600.0,64.4565,2479786.0,,0.0,,0.0,272.0,465481.0,2.0602,138014400.0,75.8,4320900.0,15.7267,255300.0,,0.0,,0.0,14.97,1382800.0,,0.0,16.0,73700.0,90.9,0.0,428.5,117483.0,31.6889,10750489.0,,0.0,58.8793,98223.0,31.48,7097000.0,58.81,2624700.0,,0.0,26.99,58566600.0,95.0796,4096252.0,276.4806,711921.0,9.499,2660000.0,61.8137,342995.0,108.93,311700.0,7.226,6856709.0,56.27,293900.0,91.6162,3077917.0,615.0,139109.0,111.2,1591841.0,112.2,2055580.0,,0.0,99.2,87170.0,,0.0,41.3167,30072.0,,0.0,8.93,1324476,12.7467,2829000.0,21.825,188000.0,10.485,6095200.0,59.09,8460600.0,,0.0,0.368,73962000.0,545.3963,15279621.0,8.2947,2909699.0,10.65,11075200.0,54.8334,1591810.0,15.41,23442363,,0.0,24.675,2858200.0,42.41,2371000.0,31.73,3824100.0,52.54,1128200.0,35.275,2626600.0,0.354,329232000.0,773.61,88600.0,5412.8232,5982977.0,,0.0,,0.0,,0.0,1649.0,4368734.0,22.3837,348300.0,,0.0,371.0,13000.0,3.963,1462050.0,12.5285,1149967.0,42.075,1694000.0,6.95,2573100.0,,0.0,66.35,1896739.0,19.05,18564690.0,12.44,22593700.0,2.1053,4692000.0,,0.0,,0.0,250.25,1969.0,44.1618,5798167.0,,0.0,534.3285,24814.0,273.5,1048105.0,,0.0,,0.0,,0.0,572.8124,28709.0,,0.0,37.46,2231700.0,20.7556,3195788.0,,0.0,38.01,1933700.0,25.95,11681390.0,,0.0,34.72,2068800.0,58.43,3129700.0,,0.0,1607.6353,108216.0,23.0361,33888840.0,47.37,595200.0,58.65,5299200.0,28.6325,4630800.0,48.8067,1602300.0,90.25,329757.0,,0.0,41.74,2170800.0,,0.0,94.25,343532.0,76.2,336950.0,22.79,338400.0,49.75,373900.0,,0.0,,0.0,62.41,1468300.0,249.5,48500.0,687.2795,817271.0,24.5735,398903.0,42.24,496200.0,,0.0,36.93,733900.0,173.25,152276.0,29.05,1876200.0,10.5,0.0,27.942,1314688.0,,0.0,467.1639,21940737.0,,0.0,71.45,325100.0,,0.0,1216.0,4173920.0,687.0,22462352.0,,0.0,16.15,900440.0,,0.0,30.81,985918.0,12.84,921600.0,,0.0,48.12,13164900.0,13.2378,383778.0,,0.0,,0.0,1032.0,39279.0,44.46,1789200.0,939.0,279943.0,62.67,363200.0,15.95,359400.0,640.0657,6196421.0,34.38,939100.0,,0.0,70.2658,599604.0,122.5,83509.0,2331.2681,8583932.0,17.1556,973125.0,1816.0118,4676310.0,55.3,635700.0,19.15,556600.0,71.4667,81108.0,,0.0,73.4,1152719.0,65.71,1529900.0,2.7667,700144.0,,0.0,39.92,174300.0,66.5,998600.0,7.5,5515600.0,144.9885,42343560.0,279.0,4169746.0,25.3467,860250.0,893.0,43378.0,160.0,4342805.0,35.2297,4914141.0,23.22,351800.0,64.8042,2651424.0,21.42,571948.0,,0.0,225.5,65421.0,9.6936,31904895.0,75.786,4890019.0,38.045,4234584.0,18.29,299600.0,305.0,15541911.0,15.57,7289800.0,14.98,6871100.0,,0.0,117.0,224526.0,171.87,6147664.0,,0.0,,0.0,266.6689,6159156.0,51.2,1242389.0,1028.4139,1136587.0,,0.0,155.0,0.0,1848.0,7226779.0,,0.0,16.0433,8022000.0,62.266,4516768.0,44.99,146200.0,54.25,8847400.0,1503.7491,0.0,97.1,1253935.0,353.8295,0.0,540.0,3848913.0,38.7,147500.0,21.15,635100.0,58.5277,0.0,35.08,1920900.0,105.75,139033.0,,0.0,74.8083,781130.0,50.0,4443300.0,,0.0,53.0,1757015.0,941.2304,341613.0,23.8,1018000.0,200.0,0.0,244.362,3397331.0,5.225,9392.0,1045.5,2946740.0,,0.0,,0.0,1099.6208,11991744.0,25.55,244900.0,279.25,1556788.0,,0.0,7.9687,316.0,9.17,1742000.0,15.71,6194467.0,56.77,1051000.0,26.16,1110800.0,38.7831,1693657.0,,0.0,491.0,1081084.0,1664.9991,2024317.0,,0.0,50.64,767100.0,5.29,2900000.0,644.0,333553.0,,0.0,,0.0,46.77,1349700.0,,0.0,30.81,3905900.0,18.7613,12051842.0,33.305,1946800.0,665.5832,2278895.0,,0.0,366.8639,1657868.0,,0.0,32.09,286400.0,,0.0,14.8475,1081600.0,,0.0,55.2,17484760.0,140.0,162314.0,25.2767,84355.0,15.9,3559200.0,41.67,1088400.0,,0.0,54.1,2716300.0,,0.0,154.25,105159.0,,0.0,6.155,6938800.0,15.02,218300.0,31.97,921500.0,155.0,308500.0,,0.0,1111.5209,1944089.0,9.5333,118500.0,32.56,2073800.0,,0.0,,0.0,8.875,2076800.0,,0.0,37.515,1018200.0,,0.0,46.43,2130800.0,166.5,974448.0,395.5165,92884470.0,,0.0,16.49,1849700.0,24.4326,4869726.0,,0.0,55.775,9248328.0,18.19,1162900.0,378.75,4659695.0,32.24,13222600.0,39.025,1598000.0,8.9,47700.0,,0.0,,0.0,155.1994,1750196.0,24.6,774900.0,23.385,990000.0,,0.0,,0.0,1295.5555,8983956.0,,0.0,61.0,6332500.0,19.675,2726000.0,74.92,2863100.0,24.95,490200.0,,0.0,,0.0,30.03,5695500.0,373.0,502984.0,657.5,5227655.0,,0.0,737.5,322328.0,,0.0,,0.0,36.4907,1372466.0,55.0,11598479.0,,0.0,68.03,531200.0,,0.0,147.7561,452010906.0,182.25,2834487.0,46.67,2014153.0,33.757,269637.0,,0.0,22.04,3938900.0,33.59,730700.0,,0.0,333.2822,5310376.0,37.9239,326111.0,20.32,777900.0,720.2805,310481.0,28.3107,20720481.0,14.07,641000.0,38.34,665700.0,,0.0,7.1686,3360005.0,,0.0,15.9562,3984082.0,20.16,657600.0,398.0,1238930.0,36.2,232700.0,31.3,10690400.0,,0.0,2098.2463,83623.0,31.59,2120700.0,20.4778,6790113.0,14.9833,51353700.0,,0.0,633.0,0.0,,0.0,9.9595,1967288.0,20.915,2698800.0,14.675,679400.0,1108.4368,2031665.0,97.5099,218082.0,57.05,220920.0,66.55,1007000.0,56.9,617200.0,19.03,1492700.0,61.54,18190900.0,,0.0,,0.0,17.0597,4129323.0,,0.0,68.6408,1915697.0,45.24,246900.0,,0.0,,0.0
2006-01-18,,0.0,24.6495,3948791.0,,0.0,2126.6316,0.0,2.9461,1200637200.0,,0.0,,0.0,807.5,5750116.0,24.3193,969327.0,,0.0,19.7774,7513130.0,35.8001,3654437.0,23.8437,5345211.0,5.9,2517300.0,30.99,3454900.0,,0.0,39.73,5466500.0,37.65,4967100.0,27.98,6491300.0,494.0,661786.0,36.0448,2238028.0,41.11,9602032.0,43.11,1783600.0,,0.0,51.66,1085900.0,16.76,2988500.0,24.11,2581200.0,,0.0,88.5,3021740.0,163.7302,0.0,34.628,2634907.0,1372.2,349245.0,30.81,2889878.0,43.53,419600.0,,0.0,30.57,338500.0,22.91,1842800.0,19.77,214000.0,,0.0,7.81,1712100.0,53.48,3450100.0,,0.0,,0.0,125.54,5360224.0,338.8,231830.0,19.74,45441300.0,,0.0,34.15,31688700.0,12.9896,338513.0,78.83,6997900.0,42.32,976600.0,29.28,2811700.0,2.216,174866000.0,,0.0,373.4,5047365.0,,0.0,37.12,977600.0,6.7383,2259000.0,72.08,2717800.0,,0.0,54.9029,1206612.0,2.8431,6969600.0,,0.0,,0.0,84.0,103300.0,,0.0,80.0,1433576.0,,0.0,650.0,268337.0,31.2516,7109530.0,,0.0,26.55,549100.0,22.45,0.0,,0.0,705.5335,8014621.0,95.35,216900.0,,0.0,58.1,675700.0,,0.0,8.32,2188700.0,52.77,5602500.0,2679.0,19213896.0,94.95,447300.0,68.33,2650700.0,416.5,31836600.0,200.5872,908393.0,45.26,10867000.0,160.5,41064.0,,0.0,10.0675,1772400.0,555.6325,57593851.0,31.695,6916272.0,1247.0,4368025.0,21.2222,4310886.0,34.1776,3550899.0,,0.0,,0.0,14.4304,98597108.0,48.57,7409500.0,312.0469,1591479.0,,0.0,59.3366,993840.0,35.1267,210630.0,32.07,2314500.0,99.0,94182.0,14.9163,879375.0,58.12,638400.0,,0.0,275.0,732585.0,,0.0,45.92,2657300.0,34.2591,4594358.0,1061.2498,504833.0,21.92,365100.0,69.34,4174200.0,19.6888,140302.0,110.9,129200.0,879.9403,3566325.0,,0.0,36.17,2643747.0,22.18,7643200.0,321.774,546074.0,41.047,4530507.0,35.3,1625120.0,68.9788,4881369.0,,0.0,595.5,2397338.0,,0.0,376.5456,283230.0,659.0,82701784.0,,0.0,,0.0,429.0,5491338.0,,0.0,142.75,0.0,59.28,685000.0,14.685,1624000.0,282.0,0.0,375.0,0.0,,0.0,23.93,8709000.0,211.5,120915608.0,619.6774,3982010.0,387.5,40850.0,,0.0,1105.0,317712.0,,0.0,76.0,796700.0,313.5,41165.0,,0.0,483.6,1215070.0,38.45,7134947.0,16.1012,3166754.0,69.13,1824300.0,36.38,1684010.0,,0.0,61.87,3651400.0,54.8,685700.0,547.5,0.0,205.3916,422181.0,,0.0,20.5467,885900.0,387.1256,46005.0,,0.0,,0.0,29.52,1779300.0,3265.0,3040272.0,539.8598,689456.0,17.21,1581600.0,,0.0,3.316,1538500.0,,0.0,2057.5,1239.0,8.2525,673200.0,158.1958,250135.0,36.98,936900.0,,0.0,,0.0,38.28,3408600.0,45.33,272500.0,890.0,11237.0,27.26,2934000.0,1.928,830660.0,58.42,784000.0,9.3967,31561500.0,,0.0,75.314,1400500.0,,0.0,24.075,2014000.0,14.94,1657900.0,229.6844,42238248.0,5.9825,2652800.0,13.19,1124600.0,73.1818,304.0,86.0,1248500.0,65.9369,853699.0,13.4475,2069600.0,48.3385,15610051.0,20.535,3251800.0,,0.0,30.3,504600.0,251.1114,10808415.0,1.5481,5137600.0,62.0,292900.0,483.4869,206051.0,31.5,23100.0,44.39,249500.0,10.3975,10899200.0,,0.0,,0.0,24.9594,13845771.0,18.73,69475200.0,4.702,918000.0,2.8233,22316400.0,10.2,2511200.0,,0.0,6.2425,2954400.0,12.625,6974800.0,,0.0,252.0,193648.0,,0.0,27.2,6256600.0,60.9,8984000.0,606.0,31355.0,,0.0,39.455,2284200.0,,0.0,,0.0,,0.0,90.5,494111.0,64.5869,5620035.0,1580.963,20111.0,25.1782,7522287.0,,0.0,35.205,2175400.0,,0.0,1.7317,3720600.0,,0.0,,0.0,,0.0,36.5982,2949027.0,831.5,16510745.0,51.64,752100.0,40.0,2550100.0,21.58,5708357.0,18.611,2896214.0,24.8598,8039027.0,1455.0,59911.0,23.38,112600.0,8.1867,1527000.0,,0.0,24.5902,197091.0,,0.0,38.7239,939264.0,29.0523,1111234.0,,0.0,146.6,34215.0,24.08,506400.0,35.3716,1346683.0,678.0861,14193760.0,247.1133,15852.0,4.814,4360050.0,37.4298,883835.0,13.41,27946821.0,,0.0,49.44,1721735.0,27.11,1796800.0,65.92,3326500.0,3.675,284800.0,56.99,3366300.0,18.7037,63631418.0,35.2,544700.0,46.88,1036700.0,,0.0,394.0,234592.0,,0.0,39.06,738600.0,98.42,389900.0,45.74,1952600.0,17.715,3244800.0,34.4446,2245887.0,70.2378,2468945.0,76.78,3203800.0,373.7142,17488815.0,25.4,783400.0,39.095,3166000.0,42.5,1671710.0,6.0002,100614564.0,25.85,1293903.0,24.4,19118958.0,,0.0,415.0,616310.0,27.0532,11081501.0,40.255,5511800.0,154.75,168636.0,,0.0,46.57,352500.0,40.64,1604000.0,20.7948,1199194.0,4.33,192300.0,52.31,79500.0,19.75,810900.0,43.5937,3443360.0,,0.0,96.3,66300.0,32.61,1718200.0,35.62,1588400.0,21.39,214800.0,3.5567,3210000.0,47.6,417640.0,41.0699,6253481.0,33.785,1643000.0,51.92,1305900.0,,0.0,14.86,93100.0,430.6362,1755349.0,8.21,17702100.0,,0.0,5.0687,5599200.0,257.0,1085706.0,,0.0,29.325,8473000.0,39.66,214600.0,100.62,1861500.0,51.11,1068100.0,460.0,174420.0,112.0,2050340.0,29.09,2267400.0,,0.0,329.7921,3048101.0,277.25,43449.0,11.2775,5448648.0,46.21,390500.0,43.0,1799800.0,38.26,3876400.0,17.445,146400.0,307.5,46476.0,,0.0,6.5,0.0,13.2257,201356.0,,0.0,64.98,150400.0,,0.0,,0.0,,0.0,100.8,77285.0,,0.0,,0.0,714.5768,44308.0,,0.0,309.75,102316.0,,0.0,58.065,1095600.0,,0.0,612.5,332.0,166.8727,4205438.0,,0.0,,0.0,,0.0,,0.0,792.2,120800.0,14.655,14625600.0,24.95,2432200.0,24.56,730800.0,92.649,2495786.0,,0.0,25.24,14440700.0,,0.0,233.8336,9094.0,352.5,34949.0,11.0812,822499417.0,11.1339,818608572.0,43.86,288300.0,310.5589,438341.0,25.19,763000.0,440.7,369920.0,270.1258,431531.0,30.725,2312600.0,,0.0,132.37,4302700.0,37.45,904440.0,1452.6097,17721545.0,74.84,282500.0,34.7,11332200.0,21.46,747900.0,125.25,8247363.0,23.26,2205200.0,,0.0,,0.0,41.9,7066400.0,69.1525,12127.0,28.97,3491100.0,47.3,772140.0,,0.0,58.45,72420.0,,0.0,86.89,1535000.0,,0.0,412.5,434884.0,200.0,35426.0,183.0,2600183.0,,0.0,,0.0,3059.9011,218423.0,30.34,389472.0,39.0,557362.0,,0.0,20.435,924600.0,33.2646,2865148.0,,0.0,14.3824,31604645.0,392.0,198738.0,8.5025,1410400.0,821.7637,36262828.0,17.7255,2007360.0,221.25,105821.0,19.1875,1384133.0,328.5283,583039.0,55.1,1434700.0,304.5,1262855.0,,0.0,46.45,196600.0,57.67,1492300.0,,0.0,78.5,12806826.0,740.383,155668.0,,0.0,83.0,20437.0,321.25,12268423.0,5.6225,85004768.0,80.1147,11490101.0,,0.0,9.156,1397500.0,700.6973,427748.0,366.75,26104.0,17.75,1048400.0,100.0,28187.0,28.0733,401100.0,33.96,429800.0,7.0077,16258364.0,187.5,2295511.0,1746.3724,1655422.0,,0.0,653.1439,6814739.0,1434.7886,6055660.0,562.8571,1690479.0,123.591,0.0,5.31,559200.0,399.565,1566467.0,21.5159,16972615.0,,0.0,22.6,282028400.0,26.26,3300800.0,,0.0,371.1083,1849373.0,30.6411,1596753.0,10.0,1868900.0,102.6638,838318.0,,0.0,,0.0,25.7178,698539.0,4.2111,23947651.0,14.2956,6991200.0,13.39,141200.0,,0.0,729.5,3330401.0,110.0,71437720.0,44.92,1232400.0,5.416,5632325.0,16.72,382000.0,106.75,0.0,29.459,567249.0,126.4,401040.0,22.47,2303100.0,38.43,1548100.0,55.1755,12857727.0,2.51,2374700.0,333.25,408791.0,109.2,0.0,182.8,0.0,314.75,2040144.0,118.8,179410.0,242.0,467707.0,20.88,605000.0,1528.5392,665312.0,33.0,2666770.0,62.19,7547400.0,39.28,17813100.0,,0.0,,0.0,,0.0,41.0798,1011431.0,,0.0,89.0872,765663.0,33.34,986600.0,,0.0,235.25,26302452.0,,0.0,886.564,105681.0,33.57,442500.0,,0.0,51.83,6213500.0,395.0,100370.0,58.0537,1989522.0,,0.0,14.4,2114000.0,,0.0,20.41,12906200.0,9.535,7922800.0,,0.0,33.1267,1905900.0,1500.545,2015884.0,,0.0,60.225,1639085.0,125.5,29690074.0,48.9433,1281564.0,44.878,499577.0,30.28,224600.0,4.7825,530400.0,326.6021,63665869.0,56.96,3160600.0,,0.0,65.36,1745800.0,14.57,482200.0,32.325,7015800.0,,0.0,3.832,41151000.0,336.0,353213.0,598.745,2804714.0,,0.0,16.76,6510700.0,47.82,990400.0,,0.0,290.25,67132.0,,0.0,14.49,1714500.0,,0.0,49.35,246800.0,427.4891,6318530.0,31.7699,3335710.0,26.8278,3301566.0,35.9897,7068650.0,75.5,1918701.0,34.99,10550100.0,441.864,1151578.0,17.215,3029800.0,52.32,1312000.0,62.43,1633700.0,,0.0,29.06,2147900.0,59.53,3512300.0,94.0,19173818.0,,0.0,44.2335,2176119.0,236.5,1395076.0,37.0,1435800.0,1026.0,74340.0,85.87,603500.0,15.33,892600.0,462.3476,8975334.0,11.1,62000.0,11.7591,5529522.0,80.42,245700.0,31.45,1693400.0,64.5318,2192986.0,,0.0,,0.0,269.75,528718.0,1.9873,64065600.0,75.87,5155100.0,16.0,467850.0,,0.0,,0.0,14.56,1345400.0,,0.0,16.0,48800.0,91.45,0.0,425.0,101324.0,31.5172,9579978.0,,0.0,54.7017,48152.0,31.975,11904600.0,58.45,2903000.0,,0.0,26.83,52376200.0,95.4434,2993568.0,271.1337,323227.0,9.424,2798000.0,60.5132,252102.0,109.1,359600.0,7.2559,6790490.0,57.87,322400.0,93.8068,1159383.0,612.0,162780.0,109.0,2303613.0,111.4,445135.0,,0.0,98.7,65140.0,,0.0,41.3167,2345.0,,0.0,8.71,2687067,12.3,5811900.0,21.555,306600.0,10.655,11169200.0,57.48,8118000.0,,0.0,0.355,57449000.0,550.7149,13495354.0,8.3497,2913516.0,10.58,9202400.0,54.5443,1932595.0,15.24,51210257,,0.0,24.605,1789600.0,43.0,2373900.0,31.37,6610500.0,51.13,2568100.0,34.225,3394200.0,0.3558,459948000.0,764.0,80000.0,5366.5444,4042685.0,,0.0,,0.0,,0.0,1670.0,3334737.0,22.2578,211766.0,,0.0,375.0,40000.0,3.9511,2131650.0,12.8524,3013352.0,41.48,1905200.0,6.86,2580200.0,,0.0,65.95,2222481.0,19.29,22646896.0,12.34,44744000.0,2.1187,4029000.0,,0.0,,0.0,250.0,2489.0,43.084,5558308.0,,0.0,526.6832,19091.0,273.0,1451053.0,,0.0,,0.0,,0.0,588.7916,209845.0,,0.0,37.79,2178100.0,20.9689,1905525.0,,0.0,37.93,1357800.0,25.2,6215500.0,,0.0,35.05,2783200.0,58.39,3039700.0,,0.0,1610.2198,168175.0,22.7704,35290555.0,46.79,791400.0,58.67,6689500.0,27.5,14064800.0,48.22,2055750.0,88.25,111514.0,,0.0,41.48,2454000.0,,0.0,94.5,222964.0,76.45,270140.0,22.81,278700.0,49.32,447400.0,,0.0,,0.0,63.52,2005400.0,249.25,38400.0,697.8395,2835718.0,24.6407,1033366.0,42.55,503500.0,,0.0,36.7,806800.0,173.0,95937.0,28.81,1607000.0,10.5,0.0,28.5008,1742001.0,,0.0,456.8101,17920844.0,,0.0,70.69,636200.0,,0.0,1201.0,1279142.0,685.0,4852353.0,,0.0,16.5,1632840.0,,0.0,30.59,1113129.0,12.65,939900.0,,0.0,47.75,13203900.0,13.0233,286085.0,,0.0,,0.0,1014.0,116116.0,42.77,3610900.0,945.0,171296.0,63.03,283500.0,15.77,619800.0,631.142,4562685.0,34.61,1176900.0,,0.0,71.5391,1276181.0,123.0,585934.0,2302.3542,12409054.0,17.16,540450.0,1798.4187,5567105.0,55.16,403800.0,19.0,1060200.0,70.7333,56259.0,,0.0,72.6,1939250.0,64.96,1005900.0,2.7681,631800.0,,0.0,39.85,347400.0,65.55,2287050.0,7.42,6179200.0,144.8169,55425137.0,277.25,4157825.0,25.14,831000.0,900.0,66840.0,155.5,9588864.0,35.0157,4083094.0,22.94,353700.0,65.1829,3783011.0,21.34,675057.0,,0.0,224.25,549880.0,9.5724,77484451.0,75.239,6662992.0,37.3775,9195164.0,18.6,512100.0,309.0,22825848.0,15.565,6810600.0,14.62,12332200.0,,0.0,114.5,179122.0,167.79,8668511.0,,0.0,,0.0,262.4611,6413242.0,50.65,2356172.0,1014.7903,700140.0,,0.0,155.0,0.0,1848.0,6902632.0,,0.0,16.2633,6340500.0,61.8904,7516932.0,44.99,120900.0,54.555,10673400.0,1474.4991,0.0,96.6,2006340.0,353.8295,0.0,536.5,3865790.0,38.71,119900.0,21.0,1308800.0,59.4911,0.0,35.16,1934500.0,102.5,348040.0,,0.0,75.0218,793843.0,49.67,2156900.0,,0.0,51.0,11953285.0,935.8458,145860.0,23.78,1729000.0,200.0,0.0,242.5399,2787590.0,5.225,4360.0,1062.0,7325361.0,,0.0,,0.0,1101.2262,8135795.0,25.4,260900.0,282.5,509053.0,,0.0,7.8928,477.0,9.06,1859600.0,15.42,11903772.0,58.79,3173000.0,26.16,677700.0,39.1042,3171373.0,,0.0,490.75,413114.0,1690.4991,2025740.0,,0.0,50.09,447200.0,5.51,4460300.0,647.0,419077.0,,0.0,,0.0,47.32,1558900.0,,0.0,30.89,2728800.0,18.7462,16474400.0,32.605,1865200.0,668.4998,2386993.0,,0.0,364.5799,1456318.0,,0.0,32.25,150300.0,,0.0,14.7825,854800.0,,0.0,55.15,6582265.0,140.0,130375.0,25.0888,82225.0,16.99,9518100.0,41.75,1275900.0,,0.0,53.94,3899200.0,,0.0,153.25,854208.0,,0.0,6.145,8482400.0,15.22,335600.0,32.05,814000.0,152.6,217405.0,,0.0,1101.0771,2184411.0,9.45,181500.0,32.8,2429300.0,,0.0,,0.0,8.875,1612000.0,,0.0,38.01,1661400.0,,0.0,46.2,1454600.0,164.0,1014481.0,398.9998,57803903.0,,0.0,16.57,1163200.0,24.2343,4022628.0,,0.0,55.0,14000616.0,18.42,2184100.0,376.0,4586140.0,32.1,15061500.0,38.655,843000.0,8.82,87000.0,,0.0,,0.0,151.7328,3930023.0,24.69,870400.0,23.215,1122600.0,,0.0,,0.0,1288.8888,8324130.0,,0.0,61.06,7104900.0,20.0,5410800.0,75.59,2377200.0,24.9,633600.0,,0.0,,0.0,29.93,4623700.0,372.5,368844.0,667.5,6080296.0,,0.0,743.5,698543.0,,0.0,,0.0,36.4528,1880024.0,53.9854,12042861.0,,0.0,69.25,642600.0,,0.0,147.1603,342604688.0,183.5,3516677.0,46.1,2342386.0,33.3593,169064.0,,0.0,22.03,2778800.0,34.36,1232800.0,,0.0,334.4031,5495424.0,38.0496,211744.0,20.26,1742000.0,708.6239,512747.0,28.0139,16785186.0,13.93,756600.0,38.4,1022600.0,,0.0,7.1686,1589425.0,,0.0,15.873,6139646.0,20.155,905600.0,433.0,4461232.0,36.56,230900.0,31.8,10780800.0,,0.0,2042.1724,15912.0,31.89,2151500.0,20.1844,6920265.0,15.06,39574800.0,,0.0,625.5,0.0,,0.0,9.9002,1877681.0,20.995,2947200.0,14.945,702200.0,1134.451,4035743.0,96.3444,152132.0,56.55,1066520.0,66.32,1155000.0,55.61,753600.0,19.08,956900.0,60.68,16182000.0,,0.0,,0.0,17.1567,2111538.0,,0.0,69.3301,1269475.0,44.93,253500.0,,0.0,,0.0
2006-01-19,,0.0,25.0358,4376159.0,,0.0,2153.4558,7289577.0,2.8229,1695848000.0,,0.0,,0.0,802.5,1870357.0,24.2568,1591723.0,,0.0,19.9309,10509379.0,36.3639,2662998.0,23.8524,3764364.0,5.9889,3497400.0,31.09,2672600.0,,0.0,40.46,4450000.0,38.72,4092000.0,28.11,4319300.0,506.0,2595333.0,36.3778,2824236.0,41.495,4867120.0,43.98,2187500.0,,0.0,52.37,720900.0,17.68,5466600.0,23.94,2089200.0,,0.0,90.7,1472360.0,165.3445,1591491.0,34.3734,1615081.0,1362.0,350660.0,31.35,2409866.0,44.38,2483700.0,,0.0,30.74,368600.0,23.68,3117900.0,19.975,173000.0,,0.0,7.61,1054500.0,52.86,3113600.0,,0.0,,0.0,127.17,3498199.0,343.0,182810.0,19.99,45442900.0,,0.0,37.13,44668300.0,13.117,561600.0,78.39,6944800.0,42.6,947100.0,29.5,2438500.0,2.2225,103138000.0,,0.0,383.0,5510460.0,,0.0,36.88,952300.0,6.6317,1537200.0,73.23,2596900.0,,0.0,56.1425,1213963.0,3.1437,51182400.0,,0.0,,0.0,84.9,125200.0,,0.0,85.0,1623236.0,,0.0,658.5,65335.0,31.6169,5666447.0,,0.0,26.52,508300.0,22.575,0.0,,0.0,711.4624,11170412.0,96.0,272900.0,,0.0,58.56,470100.0,,0.0,8.45,1548300.0,52.59,4638600.0,2667.0,9743430.0,95.37,402100.0,68.17,2642700.0,419.5,25690300.0,203.8935,1087776.0,45.14,14584000.0,160.6666,12870.0,,0.0,10.255,2786800.0,558.8656,45488127.0,31.445,6208464.0,1270.0,4663091.0,21.4177,4326166.0,34.03,3912330.0,,0.0,,0.0,14.6706,20171845.0,48.93,4179000.0,313.3523,5287554.0,,0.0,59.0244,1079018.0,36.0,320772.0,32.6267,1950600.0,99.5,0.0,14.9227,710625.0,58.16,531700.0,,0.0,286.5,351151.0,,0.0,46.05,2179000.0,33.6337,5234361.0,1072.65,378852.0,21.83,298000.0,72.47,4016200.0,19.6384,163369.0,119.35,553600.0,901.0688,7826833.0,,0.0,36.11,2161279.0,22.56,9989300.0,322.2586,572173.0,41.047,2124681.0,35.75,1036770.0,69.3746,3464230.0,,0.0,599.5,7538994.0,,0.0,392.5229,3675962.0,663.0,74095065.0,,0.0,,0.0,434.25,3685646.0,,0.0,143.75,0.0,59.27,835000.0,14.93,1672200.0,285.0,0.0,388.0,0.0,,0.0,23.95,6375600.0,209.25,82489080.0,619.6774,2776728.0,391.0,26517.0,,0.0,1135.0,172586.0,,0.0,76.61,666600.0,311.75,233600.0,,0.0,479.4,1696500.0,38.57,3039381.0,16.1712,4061756.0,68.53,1654400.0,36.55,1046170.0,,0.0,62.51,2375600.0,54.55,934400.0,547.5,0.0,209.9595,377091.0,,0.0,20.75,697200.0,366.2511,1298834.0,,0.0,,0.0,29.86,916100.0,3283.0,2115513.0,524.4218,513205.0,17.24,2097300.0,,0.0,3.306,1172500.0,,0.0,2075.0,2617.0,8.5175,1173200.0,158.5462,422862.0,37.96,985600.0,,0.0,,0.0,38.1867,2703000.0,45.3,263300.0,877.5,27974.0,27.505,5214600.0,1.95,356080.0,58.98,677800.0,9.3967,31998600.0,,0.0,76.396,2602500.0,,0.0,23.9375,2120800.0,14.97,1559300.0,235.0259,41888365.0,6.0025,3428400.0,13.28,1752400.0,75.0,0.0,85.52,1580100.0,66.1964,844382.0,13.3625,1482000.0,48.9483,15531999.0,20.48,3281400.0,,0.0,30.4,646700.0,254.4264,10971382.0,1.5469,4467200.0,63.39,142900.0,492.293,246529.0,31.99,16300.0,44.78,390500.0,10.325,4727600.0,,0.0,,0.0,25.9194,8580234.0,19.02,54516900.0,4.802,2044000.0,2.9089,32972400.0,10.2025,2139200.0,,0.0,6.5012,3944000.0,13.0,7962000.0,,0.0,256.0,138021.0,,0.0,27.43,4506000.0,61.6,7877800.0,618.0,30758.0,,0.0,40.055,2918400.0,,0.0,,0.0,,0.0,96.0,1616405.0,65.286,5033566.0,1611.1169,4621.0,25.3092,9793449.0,,0.0,35.235,2774400.0,,0.0,1.7039,3508200.0,,0.0,,0.0,,0.0,37.3837,2477471.0,833.5,12289003.0,51.17,987700.0,38.86,3150600.0,22.05,5606000.0,18.6849,3464268.0,25.8858,26900051.0,1500.0,783213.0,23.47,115500.0,8.22,1585500.0,,0.0,25.1275,315126.0,,0.0,38.802,159945.0,29.4613,1723167.0,,0.0,147.4,49220.0,24.39,324400.0,35.3984,1168251.0,697.724,22524051.0,250.0205,14034.0,4.83,2054100.0,37.3277,639435.0,13.35,26097252.0,,0.0,50.085,2409396.0,27.4,1836000.0,68.26,4178700.0,3.7,225200.0,56.45,2283300.0,19.6843,110318868.0,35.42,613000.0,47.09,950500.0,,0.0,400.5,194227.0,,0.0,38.95,418900.0,97.44,423200.0,46.07,1443200.0,17.62,3802400.0,34.6403,1011669.0,71.3818,692614.0,76.01,2298300.0,377.5238,18658447.0,25.415,1781400.0,39.55,3610400.0,43.46,1330760.0,6.0347,85047319.0,25.7,1450613.0,24.32,15384640.0,,0.0,409.0,400950.0,27.3402,12696569.0,42.015,7155000.0,156.0,182421.0,,0.0,47.34,376400.0,41.25,955400.0,20.7676,1308128.0,4.79,1342610.0,51.85,87500.0,20.21,1691500.0,44.0625,1289184.0,,0.0,98.35,51300.0,33.05,2093600.0,35.79,2724000.0,21.39,485300.0,3.5475,2878800.0,48.5,292845.0,41.2268,2943359.0,34.245,1401600.0,51.96,437250.0,,0.0,15.01,106200.0,436.0907,1814618.0,8.22,19518000.0,,0.0,5.2613,6890400.0,259.0,886717.0,,0.0,29.465,6634800.0,39.85,142800.0,102.72,1931900.0,51.51,798400.0,461.5004,61960.0,113.4,784140.0,29.755,6337200.0,,0.0,334.2763,2982855.0,280.0,72060.0,11.16,5358668.0,46.37,470000.0,43.72,718000.0,37.85,2451800.0,17.64,143600.0,307.5,4048.0,,0.0,6.5,0.0,13.4475,88938.0,,0.0,66.8,105900.0,,0.0,,0.0,,0.0,101.2,867030.0,,0.0,,0.0,711.3867,70603.0,,0.0,310.0,47462.0,,0.0,58.02,1083600.0,,0.0,612.5,0.0,166.2017,6116345.0,,0.0,,0.0,,0.0,,0.0,807.0,80669.0,14.79,12306400.0,24.925,3017400.0,24.6133,702000.0,93.4531,1914357.0,,0.0,24.86,18145600.0,,0.0,233.0195,122808.0,358.5,41108.0,10.8705,583671575.0,10.9222,580910508.0,43.99,440100.0,313.3977,369182.0,25.505,1408400.0,441.7,411280.0,278.9062,229912.0,30.45,2870400.0,,0.0,133.82,5010700.0,37.4,547500.0,1445.5583,16168215.0,74.68,395800.0,35.875,16959800.0,21.76,1234600.0,126.25,7407727.0,23.27,1575000.0,,0.0,,0.0,41.28,12264400.0,70.9233,20867.0,29.87,6521100.0,47.675,2174850.0,,0.0,58.55,26490.0,,0.0,87.32,1426600.0,,0.0,410.0,1070929.0,200.0,4500.0,185.0,1597895.0,,0.0,,0.0,3138.9163,531721.0,31.23,859402.0,39.37,366247.0,,0.0,20.975,956200.0,33.4174,4240241.0,,0.0,14.6412,40640112.0,393.75,97707.0,8.3975,1318000.0,831.3495,30348764.0,17.7804,521220.0,222.25,70479.0,19.393,1444707.0,330.6802,1628744.0,55.16,756000.0,304.0,303100.0,,0.0,45.24,298700.0,56.94,2487200.0,,0.0,78.5,8838620.0,743.11,257610.0,,0.0,84.0,6371.0,316.0,38506614.0,5.73,27927288.0,79.4359,6781741.0,,0.0,9.49,3307000.0,701.7278,430960.0,363.5,30901.0,17.9975,462000.0,100.0,3149873.0,28.3667,183750.0,34.07,363100.0,7.1236,11200698.0,192.0,1583057.0,1768.265,1709399.0,,0.0,655.0019,2926008.0,1431.3208,6212216.0,555.1428,847123.0,123.591,0.0,5.22,1099200.0,403.9382,780073.0,21.7463,13482608.0,,0.0,22.4,196293400.0,26.535,2401600.0,,0.0,393.7102,7680727.0,30.4543,1911992.0,10.11,1963500.0,102.7636,22426.0,,0.0,,0.0,25.6993,411106.0,4.2064,25502278.0,14.7478,7043400.0,13.97,454500.0,,0.0,732.0,1561062.0,108.5,37054260.0,44.695,1806200.0,5.412,5325795.0,17.02,108600.0,108.5,0.0,29.9428,635676.0,127.6,252275.0,22.88,1952700.0,39.29,2239100.0,55.2796,6996369.0,2.5425,3147800.0,339.5,3347913.0,110.2,0.0,184.4,0.0,325.0,717828.0,120.2,245910.0,247.0,231227.0,21.01,574200.0,1551.8334,1100169.0,33.05,1553100.0,62.17,7494700.0,39.06,12091800.0,,0.0,,0.0,,0.0,41.1362,1173843.0,,0.0,88.7619,480508.0,33.13,2085900.0,,0.0,239.25,37024728.0,,0.0,881.1909,177720.0,34.24,577000.0,,0.0,53.6,4999200.0,385.5,233858.0,57.8236,1349329.0,,0.0,14.505,1288400.0,,0.0,20.465,10907600.0,9.5,10374400.0,,0.0,33.4,1672500.0,1544.149,4765087.0,,0.0,59.6062,1411429.0,126.5,37439772.0,49.3041,1104170.0,44.9158,478937.0,30.7,186100.0,4.925,736000.0,335.2097,96754282.0,57.18,3610600.0,,0.0,65.49,1532200.0,14.615,607400.0,32.355,5605000.0,,0.0,4.385,119618000.0,337.0,277901.0,623.1554,3829936.0,,0.0,16.16,5159800.0,47.78,755000.0,,0.0,291.5,121783.0,,0.0,15.22,4355100.0,,0.0,49.65,79500.0,440.5422,8380652.0,31.975,2138776.0,26.4851,2750432.0,36.3723,6623851.0,76.7,1513628.0,35.2,9093800.0,446.2801,872944.0,18.065,7191800.0,52.78,1011100.0,62.53,1406100.0,,0.0,29.07,2497500.0,59.54,3315100.0,95.0,11082278.0,,0.0,43.8592,2016346.0,240.0,438049.0,36.6,1393300.0,1044.0,63015.0,86.01,318700.0,15.45,500200.0,467.3318,11845126.0,11.24,44100.0,11.8558,2961708.0,81.9,292100.0,31.12,2710300.0,64.306,2161292.0,,0.0,,0.0,276.0,211147.0,2.0104,63441600.0,75.56,7529000.0,16.16,440700.0,,0.0,,0.0,14.29,945500.0,,0.0,17.1,188300.0,92.3,0.0,432.0,100870.0,31.7939,9769875.0,,0.0,58.8793,54138.0,32.55,8943400.0,59.35,3813000.0,,0.0,27.02,60367600.0,98.4349,9021843.0,280.7136,123635.0,9.546,2277000.0,62.4639,883325.0,108.8,248200.0,7.2011,6172042.0,57.58,182100.0,92.6471,1673932.0,623.0,79100.0,110.31,1713984.0,113.0,438350.0,,0.0,99.25,59140.0,,0.0,41.3167,49619.0,,0.0,8.66,2486504,12.8267,2310600.0,21.835,434600.0,10.81,7771200.0,58.05,10667500.0,,0.0,0.3631,83902000.0,552.1654,10653650.0,8.3615,2253089.0,10.5875,8888800.0,54.7702,1879358.0,15.38,29668531,,0.0,24.325,1616600.0,44.6,2849500.0,32.58,5959000.0,49.6,3069800.0,35.25,3242600.0,0.3756,914760000.0,765.0,58500.0,5375.7881,3745262.0,,0.0,,0.0,,0.0,1690.0,2978666.0,22.7519,234161.0,,0.0,381.0,54147.0,4.0444,2877525.0,12.7123,1755105.0,42.31,1756400.0,7.19,5483200.0,,0.0,66.6,1729388.0,19.11,18282615.0,12.52,41646400.0,2.124,4647000.0,,0.0,,0.0,243.0,9816.0,43.7355,6274128.0,,0.0,543.6728,12193.0,274.25,747967.0,,0.0,,0.0,,0.0,609.6458,255271.0,,0.0,38.11,2252300.0,21.2385,2592675.0,,0.0,37.6,1904100.0,25.45,3100370.0,,0.0,35.15,3149200.0,58.33,3209400.0,,0.0,1621.8506,113120.0,23.6907,60725999.0,46.49,1026500.0,58.51,8067300.0,27.14,10358000.0,49.32,1798050.0,89.75,36891.0,,0.0,40.78,1953600.0,,0.0,94.75,65432.0,76.15,413480.0,22.82,266000.0,50.18,328600.0,,0.0,,0.0,63.67,1778000.0,249.0,66700.0,709.6645,2913667.0,24.8489,1481108.0,43.41,905600.0,,0.0,37.2,328500.0,173.5,2123184.0,29.035,1795200.0,10.5,0.0,28.6406,2940520.0,,0.0,465.0931,17282370.0,,0.0,71.65,332700.0,,0.0,1215.0,1368898.0,686.5,3543250.0,,0.0,17.425,1353080.0,,0.0,30.63,679702.0,12.96,839400.0,,0.0,48.67,14107500.0,12.9267,183732.0,,0.0,,0.0,1062.0,32175.0,42.9,1497300.0,956.0,300388.0,64.32,243300.0,16.47,612700.0,628.1686,6532972.0,34.87,2337200.0,,0.0,72.3879,1873814.0,124.5,74520.0,2387.4431,10592088.0,17.6311,672300.0,1813.0797,6213504.0,54.15,941800.0,18.945,897800.0,70.5333,76167.0,,0.0,75.5,2802495.0,65.85,1213300.0,2.7826,761653.0,,0.0,40.03,456900.0,66.85,9007080.0,7.495,3255200.0,144.1306,67468593.0,279.75,1148783.0,25.14,540450.0,919.0,46412.0,154.75,6480696.0,35.2297,4164133.0,23.41,685500.0,66.1796,3070472.0,22.01,1255261.0,,0.0,225.5,61271.0,9.659,172592054.0,75.3882,3325610.0,37.145,6774008.0,19.1,541400.0,305.25,14016971.0,15.675,6644200.0,14.98,8976500.0,,0.0,116.5,300832.0,171.02,5761664.0,,0.0,,0.0,259.0422,7879461.0,50.7,1832382.0,1042.9357,1172821.0,,0.0,155.0,0.0,1829.0,5329284.0,,0.0,16.33,4947300.0,61.803,5282490.0,45.02,171800.0,57.435,18956800.0,1487.2491,0.0,98.0,625045.0,353.8295,0.0,535.0,6051471.0,38.67,212000.0,21.06,1025000.0,59.2502,7133.0,35.63,2323400.0,103.25,318675.0,,0.0,76.0706,1437278.0,50.27,2078000.0,,0.0,51.75,800612.0,943.3842,971195.0,23.84,1249200.0,200.0,0.0,242.135,6042391.0,5.2475,3432.0,1072.5,2508326.0,,0.0,,0.0,1128.5161,7314378.0,25.95,294000.0,293.5,1434255.0,,0.0,7.9877,799.0,9.19,2613600.0,15.75,5169800.0,58.51,1969200.0,26.0,857000.0,39.1289,1404264.0,,0.0,492.5,280838.0,1687.4991,2451561.0,,0.0,50.34,498900.0,5.77,5951200.0,647.5,108089.0,,0.0,,0.0,46.47,1194300.0,,0.0,30.85,2104400.0,18.8066,13699163.0,32.47,2149600.0,679.5832,5169669.0,,0.0,371.4319,1656613.0,,0.0,32.45,162700.0,,0.0,14.8775,856000.0,,0.0,55.2,3122880.0,142.0,419545.0,25.3707,172809.0,16.81,4055500.0,41.08,2100300.0,,0.0,54.42,3063500.0,,0.0,153.75,153145.0,,0.0,6.1525,6190000.0,15.31,192600.0,32.5,780100.0,155.0,219655.0,,0.0,1104.061,1006706.0,9.3833,139500.0,32.87,2320100.0,,0.0,,0.0,9.1175,1876000.0,,0.0,38.345,980600.0,,0.0,45.94,3844700.0,167.0,2940306.0,396.7831,33790573.0,,0.0,16.49,1827600.0,24.5193,4635560.0,,0.0,55.25,10882184.0,19.0,1799500.0,380.75,2204317.0,32.5,10463100.0,38.625,1472000.0,8.75,124400.0,,0.0,,0.0,151.4661,2312926.0,25.15,638600.0,23.14,894000.0,,0.0,,0.0,1296.6666,7577485.0,,0.0,61.47,13389600.0,21.255,19430000.0,76.58,2527000.0,25.64,957300.0,,0.0,,0.0,29.64,10610400.0,374.75,54198.0,671.0,4734870.0,,0.0,749.0,429605.0,,0.0,,0.0,38.0455,2755685.0,55.0457,12805489.0,,0.0,69.42,368800.0,,0.0,144.5389,506057180.0,186.0,5001133.0,46.56,1674348.0,33.6675,164213.0,,0.0,22.4,3461900.0,34.69,1129000.0,,0.0,345.9858,3193033.0,38.415,419986.0,20.28,1236700.0,723.6803,147801.0,28.2567,18523050.0,14.1,1643200.0,38.5,872200.0,,0.0,7.1918,3696221.0,,0.0,16.4021,8115282.0,20.41,714400.0,423.5,1423778.0,37.0,152500.0,31.305,8713400.0,,0.0,2148.8936,92996.0,31.81,1906100.0,20.4452,4298700.0,15.2667,54424800.0,,0.0,632.5,0.0,,0.0,9.8963,2815763.0,20.9,1657000.0,15.22,818000.0,1162.7275,9419450.0,93.8278,608492.0,57.55,666860.0,67.07,755100.0,55.49,912800.0,19.13,1301500.0,61.5,18861600.0,,0.0,,0.0,17.2502,2583643.0,,0.0,68.6602,1429640.0,45.0,180700.0,,0.0,,0.0
2006-01-20,,0.0,24.4993,5196646.0,,0.0,2163.1125,0.0,2.7175,1134758800.0,,0.0,,0.0,826.5,7503212.0,24.2505,1503392.0,,0.0,19.3599,9828262.0,35.624,1622348.0,24.0625,5346426.0,5.9833,2980800.0,31.19,3899700.0,,0.0,38.43,6881500.0,37.77,4207800.0,27.52,4154400.0,505.75,1199474.0,35.9337,3106685.0,41.4625,7686672.0,42.37,2569400.0,,0.0,51.95,924100.0,17.64,4270900.0,23.585,5582800.0,,0.0,91.25,1371655.0,163.7302,2109236.0,34.3946,2075437.0,1334.2,513095.0,31.07,1014921.0,44.16,631500.0,,0.0,29.9,420300.0,22.71,2295300.0,19.415,234600.0,,0.0,7.59,399300.0,52.21,2817100.0,,0.0,,0.0,125.3,4316161.0,342.7,425250.0,19.07,36845500.0,,0.0,35.7,26461200.0,12.637,827550.0,75.68,9686800.0,42.2,1223300.0,28.8,3059500.0,2.196,166148000.0,,0.0,378.0,6173570.0,,0.0,36.22,1501200.0,7.3167,6706200.0,74.09,3850500.0,,0.0,55.0879,1232124.0,3.0806,12700800.0,,0.0,,0.0,84.08,113800.0,,0.0,86.0,1278012.0,,0.0,662.5,364593.0,30.5065,1754026.0,,0.0,26.45,337100.0,22.5,0.0,,0.0,701.581,9036916.0,95.0,256800.0,,0.0,57.48,481600.0,,0.0,8.18,1451300.0,51.4,11871700.0,2672.0,6747758.0,94.78,822200.0,66.5,6433800.0,421.0,15894100.0,203.8935,431058.0,44.19,24950800.0,161.0,22242.0,,0.0,10.1075,1783600.0,551.9375,31897652.0,30.965,6979824.0,1268.0,3277303.0,20.9995,4629747.0,33.8726,5342042.0,,0.0,,0.0,14.6225,39356259.0,48.81,6789800.0,315.7464,721039.0,,0.0,57.5317,1398305.0,35.4833,211539.0,32.3233,3450900.0,98.75,1016200.0,14.9483,1522500.0,56.9,725900.0,,0.0,272.0,379335.0,,0.0,44.93,4646600.0,33.3581,6124175.0,1101.6685,138043.0,21.3,507600.0,73.91,5864000.0,19.3019,184176.0,127.0,674100.0,913.0831,6117162.0,,0.0,35.89,4251799.0,22.33,12284300.0,321.2894,71113.0,40.7639,2437041.0,35.6,490690.0,68.385,3747892.0,,0.0,598.0,2935807.0,,0.0,390.7957,445074.0,661.5,86423385.0,,0.0,,0.0,433.25,3673211.0,,0.0,143.5,0.0,58.84,485000.0,14.675,1185400.0,284.5,0.0,391.0,0.0,,0.0,23.59,11474600.0,203.75,100894624.0,628.5299,3337366.0,390.0,13279.0,,0.0,1125.0,851054.0,,0.0,76.29,670000.0,326.0,45734.0,,0.0,456.9,4777680.0,38.17,4301568.0,16.1245,2874288.0,67.91,1933500.0,36.14,1305659.0,,0.0,60.78,4439700.0,52.9,1650200.0,547.5,0.0,207.3149,381169.0,,0.0,20.6533,1245300.0,394.7159,2936373.0,,0.0,,0.0,29.69,1235400.0,3270.0,1454491.0,525.8253,257527.0,16.82,2459600.0,,0.0,3.19,1943500.0,,0.0,2075.0,2770.0,8.3875,945600.0,160.5608,28380.0,36.83,1246700.0,,0.0,,0.0,37.34,3358500.0,44.51,419900.0,878.0,5862.0,26.85,8190400.0,1.931,342090.0,58.0,1061800.0,9.2533,45856500.0,,0.0,75.328,3320000.0,,0.0,23.4275,2598800.0,15.0,1421000.0,234.3583,20680487.0,5.98,2590400.0,13.2,1236500.0,75.909,5500.0,85.17,3761800.0,64.8387,1176394.0,12.96,2459200.0,49.2838,20646934.0,20.515,3103400.0,,0.0,30.4,1791300.0,258.294,14134021.0,1.5269,5302400.0,63.2,294300.0,497.8101,198137.0,31.28,183400.0,44.57,413200.0,9.9825,6170000.0,,0.0,,0.0,24.9594,9109198.0,18.51,77815100.0,4.735,1217000.0,2.8672,24544800.0,10.0175,3661600.0,,0.0,6.485,3476800.0,12.49,5988400.0,,0.0,255.0,136306.0,,0.0,27.13,5017300.0,61.12,11189300.0,613.5,41877.0,,0.0,39.32,2770400.0,,0.0,,0.0,,0.0,95.89,1601500.0,64.5636,7173943.0,1606.809,11987.0,24.934,8527140.0,,0.0,34.43,3040000.0,,0.0,1.6694,5097600.0,,0.0,,0.0,,0.0,37.3346,2055927.0,829.5,9654327.0,50.4,1313500.0,38.12,3014200.0,21.64,5155356.0,18.2648,6080174.0,25.3728,19239838.0,1510.0,72917.0,23.75,270200.0,8.1033,1738200.0,,0.0,24.5082,440408.0,,0.0,38.6979,252038.0,29.0523,1956035.0,,0.0,146.6,203015.0,24.08,379400.0,34.7459,1385837.0,715.6292,15250220.0,250.0205,3315.0,4.803,1457540.0,36.9106,672923.0,13.12,37329636.0,,0.0,49.5097,1816383.0,27.43,1381400.0,67.87,4426900.0,3.7675,1270800.0,54.92,2692100.0,18.9268,64087373.0,35.01,675900.0,46.73,1278300.0,,0.0,401.0,200077.0,,0.0,38.73,1206300.0,95.42,493100.0,45.95,2168600.0,17.05,4762000.0,34.7871,1250989.0,72.5257,879789.0,73.23,3370400.0,382.0952,21032760.0,24.98,1104000.0,38.785,3142800.0,43.34,999502.0,5.9486,55619974.0,25.35,1585004.0,24.29,20793353.0,,0.0,393.0,286533.0,26.7299,14121049.0,42.405,7738000.0,156.0,231601.0,,0.0,46.14,349100.0,40.79,1166800.0,20.8492,1086769.0,4.98,1218810.0,51.38,20700.0,19.98,698900.0,44.1875,958512.0,,0.0,97.55,83400.0,32.44,1647600.0,35.24,2213800.0,21.12,642500.0,3.5167,3115200.0,48.45,287180.0,41.3623,5439339.0,33.64,1389000.0,50.7,760550.0,,0.0,14.8,159000.0,434.1816,1847994.0,7.9,40848900.0,,0.0,4.7962,70568800.0,256.5,859599.0,,0.0,28.69,7154800.0,38.79,247300.0,99.95,2848500.0,50.82,1234000.0,462.5507,33960.0,112.9,1064070.0,30.795,8899800.0,,0.0,331.6673,3095829.0,280.0,38594.0,10.89,6632712.0,45.75,241100.0,43.15,2225600.0,36.66,3253600.0,17.675,96600.0,308.5,53636.0,,0.0,6.5,0.0,13.3954,295867.0,,0.0,65.99,166800.0,,0.0,,0.0,,0.0,101.0,438585.0,,0.0,,0.0,711.3867,150846.0,,0.0,319.5,14697.0,,0.0,57.545,1320000.0,,0.0,612.5,653.0,159.9236,18378414.0,,0.0,,0.0,,0.0,,0.0,794.3,57023.0,14.39,19589200.0,24.615,3309000.0,24.1289,883350.0,92.2916,2029723.0,,0.0,23.88,12041100.0,,0.0,229.7627,44543.0,357.0,13595.0,9.9492,1650832619.0,9.9965,1643023332.0,42.49,806800.0,312.6407,387732.0,25.05,841600.0,443.5,64310.0,283.8129,170215.0,29.9,2349200.0,,0.0,131.44,5679900.0,38.05,1186300.0,1434.4774,15238526.0,72.62,508100.0,37.75,33182600.0,21.0,865500.0,125.75,19967841.0,22.71,1851300.0,,0.0,,0.0,40.17,15030200.0,70.9879,33922.0,29.11,4283100.0,47.7,117070.0,,0.0,58.65,67020.0,,0.0,85.37,1291100.0,,0.0,413.5,2161238.0,199.75,24645.0,184.0,2843488.0,,0.0,,0.0,3166.804,486599.0,30.73,483954.0,39.15,463861.0,,0.0,21.125,1480600.0,32.2043,5311291.0,,0.0,14.4142,34459318.0,393.25,37769.0,8.34,573600.0,821.7637,48199249.0,17.5922,950640.0,222.5,320581.0,19.256,1358186.0,334.2667,337891.0,54.42,769000.0,308.0,1239177.0,,0.0,44.47,163800.0,55.18,1865200.0,,0.0,78.75,4892536.0,756.7451,40894.0,,0.0,84.25,165557.0,312.0,14872661.0,5.69,30434504.0,77.782,9001667.0,,0.0,9.26,2309500.0,704.3039,359208.0,367.0,35942.0,17.865,357600.0,99.75,370172.0,28.16,356850.0,33.76,366200.0,6.7937,38364090.0,190.0,2486246.0,1749.498,1824630.0,,0.0,650.556,3720310.0,1438.2563,5831975.0,554.2857,1303058.0,123.591,0.0,5.16,623300.0,403.708,739034.0,21.4238,13778358.0,,0.0,21.76,155195000.0,25.78,3505400.0,,0.0,393.7102,769744.0,30.1275,3417728.0,9.84,3314000.0,102.2647,34078.0,,0.0,,0.0,25.4097,352516.0,4.1363,17250843.0,14.2311,8165700.0,13.44,381600.0,,0.0,738.5,1511698.0,108.0,33486740.0,43.23,2907000.0,5.398,8972935.0,17.56,1030800.0,108.0,0.0,29.3308,648492.0,127.3,121530.0,22.06,1161700.0,38.45,2002600.0,55.113,7243332.0,2.545,1892000.0,340.0,389899.0,109.65,0.0,183.4,0.0,322.25,744151.0,119.9,184265.0,253.75,407642.0,20.82,724800.0,1549.6149,718486.0,33.425,3137360.0,60.8,11023500.0,38.05,20902400.0,,0.0,,0.0,,0.0,40.6854,1060634.0,,0.0,88.3437,663968.0,34.17,4942200.0,,0.0,237.0,12985622.0,,0.0,894.6237,43704.0,34.0,576400.0,,0.0,51.62,4850100.0,397.0,351534.0,57.373,2334964.0,,0.0,14.275,1834600.0,,0.0,20.045,18971600.0,9.525,9706600.0,,0.0,33.0867,2198700.0,1563.1072,4200856.0,,0.0,58.7781,1824824.0,126.0,34599703.0,48.7199,614243.0,42.9884,602667.0,30.21,169200.0,4.75,818000.0,332.1239,75323479.0,56.9,5040100.0,,0.0,64.88,1592900.0,14.5,1176800.0,31.565,10704400.0,,0.0,4.202,38903000.0,334.0,1277768.0,635.5908,5151409.0,,0.0,16.21,6013300.0,49.66,1645900.0,,0.0,291.75,148378.0,,0.0,16.56,3528300.0,,0.0,49.98,104500.0,439.1825,3119187.0,31.0334,3218570.0,25.8172,3900381.0,35.6321,8087085.0,74.75,3162028.0,35.86,11436800.0,446.7996,1373262.0,17.49,8628000.0,51.01,1932700.0,61.2,2062700.0,,0.0,28.76,2019700.0,58.82,3841500.0,95.25,2952916.0,,0.0,42.9055,3414246.0,239.75,310997.0,36.1,1343400.0,1043.0,218275.0,84.65,428800.0,15.245,731800.0,464.2463,8308331.0,11.1,62700.0,11.6432,3456658.0,79.89,258700.0,30.65,2639600.0,62.9097,3928262.0,,0.0,,0.0,278.0,178649.0,1.9896,36504000.0,74.84,11844100.0,15.8,354450.0,,0.0,,0.0,14.5,1034600.0,,0.0,16.65,122000.0,91.95,0.0,436.0,151123.0,31.7271,10625777.0,,0.0,55.3095,667697.0,31.205,9007800.0,57.85,5445900.0,,0.0,26.41,79165900.0,90.8754,15938726.0,280.7136,140092.0,9.324,3837000.0,61.8137,226541.0,106.5,337700.0,7.1263,10279646.0,57.25,147500.0,93.1625,1344080.0,621.5,34206.0,107.33,2778681.0,112.3,225045.0,,0.0,99.85,90220.0,,0.0,41.3167,102336.0,,0.0,8.66,1872995,12.61,3186600.0,21.65,454200.0,10.69,8596000.0,56.59,9515400.0,,0.0,0.3353,136451000.0,547.3303,6794684.0,8.3065,3507010.0,10.525,16132000.0,54.5172,1892418.0,15.08,49357711,,0.0,24.13,1623800.0,44.27,2819500.0,31.14,4038700.0,49.42,2750400.0,35.02,4659200.0,0.3651,461604000.0,752.5,62400.0,5348.0576,6908226.0,,0.0,,0.0,,0.0,1677.0,1220706.0,22.4322,204233.0,,0.0,383.5,50597.0,4.0089,3554550.0,12.6072,1204107.0,41.495,2160000.0,6.88,3999600.0,,0.0,65.55,1466916.0,18.68,21699981.0,12.29,53853200.0,2.0753,5745000.0,,0.0,,0.0,246.0,10298.0,43.5918,8740776.0,,0.0,558.9633,44368.0,269.75,1478014.0,,0.0,,0.0,,0.0,666.2499,840113.0,,0.0,37.4,2423700.0,20.7111,3062813.0,,0.0,37.2,3090200.0,25.175,1616200.0,,0.0,35.235,2272000.0,57.28,4123500.0,,0.0,1615.3892,267941.0,23.444,54431933.0,45.97,910700.0,57.84,10491600.0,27.0325,8252000.0,48.3333,1711350.0,89.75,29907.0,,0.0,40.29,3047800.0,,0.0,95.0,284204.0,76.15,112000.0,22.71,521100.0,49.77,480600.0,,0.0,,0.0,66.0,6900000.0,250.0,60400.0,706.6945,878227.0,24.6676,1207579.0,43.02,741800.0,,0.0,37.51,412500.0,173.5,137827.0,28.51,2539600.0,10.5,0.0,28.6592,1910994.0,,0.0,460.5375,11920209.0,,0.0,70.29,386700.0,,0.0,1233.0,2815388.0,717.5,21538158.0,,0.0,16.85,1045840.0,,0.0,30.56,710933.0,12.87,963700.0,,0.0,46.96,20935700.0,12.7873,208808.0,,0.0,,0.0,1058.5,3186.0,41.86,1732300.0,955.0,162460.0,63.62,267100.0,15.5,441800.0,631.142,9201414.0,33.63,2069400.0,,0.0,71.9163,795135.0,124.5,24969.0,2373.3994,16332780.0,17.2667,869625.0,1821.8763,2803261.0,52.99,743100.0,18.825,1024400.0,69.6667,89343.0,,0.0,75.7,1888224.0,64.52,1181600.0,2.7062,481444.0,,0.0,39.25,214400.0,66.4,853690.0,7.265,6673600.0,144.4738,41700674.0,280.5,4372155.0,24.9133,754200.0,902.0,11850.0,155.5,2861925.0,34.6193,6977935.0,22.96,656900.0,65.0932,3063479.0,21.71,654896.0,,0.0,226.0,70220.0,9.5205,44730495.0,75.7363,4730205.0,36.5,7510768.0,18.88,498700.0,304.0,12254393.0,15.155,12924800.0,14.49,7646800.0,,0.0,117.5,441747.0,174.25,5899623.0,,0.0,,0.0,260.8831,6076479.0,50.35,1471721.0,1049.2834,1219499.0,,0.0,155.0,0.0,1835.0,5023578.0,,0.0,16.25,3507900.0,61.1479,7485460.0,44.35,198300.0,61.125,33200200.0,1462.4991,0.0,97.8,940485.0,353.8295,0.0,535.5,5272431.0,38.26,217900.0,20.54,800700.0,59.7319,46356.0,35.05,3248000.0,101.75,255591.0,,0.0,74.9476,1183546.0,49.34,2246700.0,,0.0,53.0,2429701.0,947.6919,74087.0,23.865,2437000.0,220.0,2000.0,240.5154,4342714.0,5.3575,5324.0,1065.0,5092800.0,,0.0,,0.0,1121.2924,8220457.0,25.35,288000.0,293.5,406056.0,,0.0,8.0067,1646.0,9.015,2611600.0,15.3,5811663.0,57.87,2197900.0,25.83,1209400.0,38.7337,1025408.0,,0.0,495.5,204476.0,1666.4991,1086124.0,,0.0,49.82,717000.0,5.53,3377600.0,653.0,366099.0,,0.0,,0.0,45.22,1928300.0,,0.0,30.4,2808600.0,18.6631,17909880.0,32.53,1357200.0,684.8332,5833074.0,,0.0,372.2884,941790.0,,0.0,32.35,208000.0,,0.0,14.575,773200.0,,0.0,54.95,5317470.0,146.5,55899.0,25.3707,169506.0,16.09,3596000.0,39.63,3523900.0,,0.0,53.58,4165200.0,,0.0,155.25,185380.0,,0.0,6.045,8892400.0,14.78,108200.0,32.01,605900.0,154.6,152255.0,,0.0,1100.3311,1304395.0,9.4667,94500.0,31.75,3494000.0,,0.0,,0.0,8.935,1107600.0,,0.0,37.81,1434400.0,,0.0,45.01,5071500.0,168.25,3573299.0,400.2665,41812475.0,,0.0,16.25,2865500.0,23.9741,3701960.0,,0.0,55.0,12540092.0,18.54,1703900.0,385.25,3865878.0,31.66,18183100.0,38.4,1465000.0,8.68,255600.0,,0.0,,0.0,149.0661,2896088.0,24.85,1128500.0,23.0,1621400.0,,0.0,,0.0,1278.8888,5076944.0,,0.0,59.48,10087400.0,20.955,11618800.0,75.24,4267100.0,25.0,1114800.0,,0.0,,0.0,29.03,10407700.0,383.25,1234820.0,672.0,4811086.0,,0.0,754.0,319458.0,,0.0,,0.0,37.8654,2288667.0,55.1371,12649484.0,,0.0,67.8,449600.0,,0.0,140.6066,640234793.0,189.5,1400363.0,45.73,2833577.0,32.912,235136.0,,0.0,21.81,5816600.0,34.44,1589700.0,,0.0,349.3485,3182319.0,35.4002,3264084.0,20.03,1831900.0,714.9379,523992.0,27.825,15096582.0,13.95,1052400.0,38.1,617800.0,,0.0,7.1037,2057410.0,,0.0,15.6009,5179545.0,20.2,751200.0,421.25,1269031.0,36.5,269500.0,30.75,18166000.0,,0.0,2170.5996,150807.0,31.27,2499700.0,20.3963,9382237.0,15.0,58060800.0,,0.0,632.0,0.0,,0.0,9.677,5389031.0,20.48,1518200.0,15.135,314000.0,1148.5894,3372266.0,92.106,509965.0,57.65,1008830.0,66.72,1427400.0,58.78,1953300.0,19.03,1179500.0,60.53,25991100.0,,0.0,,0.0,16.8979,4716325.0,,0.0,67.0777,2018285.0,44.21,327500.0,,0.0,,0.0
2006-01-23,,0.0,24.4993,2203108.0,,0.0,2153.4558,0.0,2.7739,1059730000.0,,0.0,,0.0,820.0,4479930.0,24.3193,1128003.0,,0.0,19.4367,7912880.0,35.4125,1977403.0,23.9049,4785710.0,5.9678,2889000.0,30.73,2321400.0,,0.0,37.79,7288600.0,37.87,3198600.0,27.94,3196100.0,508.75,1320871.0,35.9972,2644931.0,41.545,5143568.0,42.05,1687000.0,,0.0,51.99,443700.0,17.62,3246800.0,23.58,2303400.0,,0.0,90.7,1678510.0,161.1936,0.0,34.2673,2024782.0,1332.2,366275.0,30.75,1541762.0,43.88,1002300.0,,0.0,30.0,407700.0,22.54,1429900.0,19.755,253000.0,,0.0,7.48,557800.0,52.35,1734400.0,,0.0,,0.0,125.58,3134958.0,340.5,298010.0,18.98,25884000.0,,0.0,35.47,12236500.0,12.5689,621000.0,74.9,16237000.0,43.5,1574200.0,28.74,1454300.0,2.1865,115056000.0,,0.0,379.0,2614650.0,,0.0,35.96,922900.0,7.0083,3603600.0,73.09,3512600.0,,0.0,55.2914,878637.0,3.0681,10051200.0,,0.0,,0.0,86.45,107100.0,,0.0,84.75,391405.0,,0.0,652.0,79666.0,31.4123,2510474.0,,0.0,26.2,411900.0,22.25,0.0,,0.0,699.1106,3977175.0,95.28,265900.0,,0.0,57.43,477000.0,,0.0,8.05,1656600.0,51.44,10460600.0,2646.0,6399715.0,94.48,315500.0,67.02,4067400.0,421.5,16959200.0,201.4689,203745.0,43.96,23459500.0,159.3333,24798.0,,0.0,10.1475,1076400.0,550.5519,33135972.0,31.06,5704048.0,1261.0,3148147.0,20.8528,3600444.0,33.6364,3690259.0,,0.0,,0.0,14.5264,22567947.0,48.7,2534700.0,314.4409,2133561.0,,0.0,57.7659,999785.0,35.4267,194769.0,32.43,1676100.0,99.0,35376.0,15.0827,862031.0,56.25,1280200.0,,0.0,267.5,462013.0,,0.0,44.84,4108500.0,33.1779,3578316.0,1106.8503,228667.0,21.39,495800.0,76.4,4210400.0,19.4449,163488.0,128.18,245100.0,901.4831,2570380.0,,0.0,35.88,2591870.0,22.1,9454100.0,315.9588,31606.0,40.7168,2535022.0,35.35,1223150.0,67.9891,4716460.0,,0.0,602.0,2203062.0,,0.0,381.7275,790053.0,660.5,53333336.0,,0.0,,0.0,432.0,5771026.0,,0.0,143.0,0.0,58.79,385000.0,14.455,1181400.0,284.5,0.0,385.75,0.0,,0.0,23.34,6191200.0,207.25,76864832.0,626.2348,3258165.0,388.0,5937.0,,0.0,1117.0,221527.0,,0.0,76.82,196600.0,335.0,232395.0,,0.0,460.0,2024410.0,38.1,3660809.0,16.2412,3255676.0,69.45,2653400.0,36.04,1282694.0,,0.0,61.04,2706500.0,52.79,1409900.0,547.5,0.0,204.3499,377219.0,,0.0,21.0567,692100.0,394.7159,3481135.0,,0.0,,0.0,29.47,856600.0,3228.0,1671729.0,526.7609,700031.0,16.73,1283900.0,,0.0,3.246,1171000.0,,0.0,2055.0,0.0,8.455,959200.0,160.4732,252213.0,37.0,577300.0,,0.0,,0.0,36.82,2441400.0,44.56,276600.0,868.0,5428.0,26.96,4680400.0,1.905,1079910.0,58.24,798400.0,9.1633,31915800.0,,0.0,76.894,2203000.0,,0.0,23.35,2731600.0,15.0,1510500.0,235.9162,55342882.0,6.0475,2584400.0,12.85,3426100.0,75.909,0.0,84.5,1973500.0,65.3057,616558.0,13.0175,3026000.0,49.482,16025626.0,20.49,2582000.0,,0.0,30.28,905500.0,258.0177,10681480.0,1.5287,5136000.0,63.15,180600.0,498.871,498000.0,32.5,98200.0,44.1,843400.0,9.975,3576800.0,,0.0,,0.0,24.9594,8630057.0,18.16,54554200.0,4.886,2035000.0,2.91,26238600.0,10.115,4104400.0,,0.0,6.445,4104000.0,12.3675,4749200.0,,0.0,250.0,209743.0,,0.0,26.96,7655300.0,62.21,8962800.0,596.0,57257.0,,0.0,39.065,2235200.0,,0.0,,0.0,,0.0,93.8,696836.0,64.2529,5068124.0,1593.886,34139.0,25.2675,9819645.0,,0.0,34.6,1833000.0,,0.0,1.7356,7885800.0,,0.0,,0.0,,0.0,36.8928,1885473.0,823.0,15696501.0,49.0,1851300.0,37.97,2251200.0,21.91,3846811.0,18.2648,3790401.0,25.1755,11466295.0,1500.0,47055.0,23.9,83600.0,8.09,1372800.0,,0.0,24.7086,275818.0,,0.0,38.5937,139708.0,29.0322,1588010.0,,0.0,149.0,45790.0,24.15,329300.0,34.8532,841481.0,715.0516,8087278.0,247.8401,59899.0,4.743,3008500.0,36.8085,465535.0,13.22,29628655.0,,0.0,49.6143,2264613.0,27.345,664600.0,67.95,3993500.0,3.7475,297600.0,54.84,2587100.0,18.3923,42763961.0,35.48,513400.0,46.69,963500.0,,0.0,396.0,195021.0,,0.0,38.48,395700.0,95.03,328400.0,45.63,1125500.0,17.04,2909600.0,34.6893,2000533.0,72.5257,797338.0,71.66,4762300.0,382.0952,10941362.0,25.64,1249000.0,38.44,3178600.0,43.09,1046277.0,5.9572,34534423.0,25.36,1144123.0,24.26,14325895.0,,0.0,389.5,43238.0,26.5245,10726408.0,42.285,6137600.0,155.25,97005.0,,0.0,46.2,183900.0,40.99,738800.0,20.6478,878821.0,4.77,631590.0,52.22,108500.0,20.03,669200.0,43.875,399760.0,,0.0,97.9,75100.0,32.895,4422000.0,35.21,1320400.0,21.25,262500.0,3.5192,6228000.0,48.05,828115.0,41.7618,4189456.0,33.29,1153000.0,51.32,634200.0,,0.0,14.99,57400.0,425.1816,551766.0,8.32,65652200.0,,0.0,4.8463,11989600.0,255.25,598901.0,,0.0,29.15,9169800.0,38.47,311400.0,100.26,1414000.0,51.1,507800.0,461.3498,30300.0,110.8,1289440.0,30.47,2458800.0,,0.0,332.075,2816720.0,277.75,42643.0,10.9425,4480152.0,45.65,390400.0,43.5,685200.0,37.58,2411300.0,17.8,116200.0,302.5,82872.0,,0.0,6.5,0.0,13.3865,554524.0,,0.0,66.44,74900.0,,0.0,,0.0,,0.0,100.3,198245.0,,0.0,,0.0,705.0066,25336.0,,0.0,320.0,23270.0,,0.0,57.315,1115000.0,,0.0,612.5,0.0,159.5402,8098802.0,,0.0,,0.0,,0.0,,0.0,786.7,54419.0,14.0975,15457200.0,24.435,2906400.0,24.3867,819900.0,91.3982,3460251.0,,0.0,23.71,10971100.0,,0.0,229.2742,305225.0,361.5,47485.0,10.6476,913065614.0,10.6982,908746344.0,42.93,411800.0,307.3417,449708.0,25.445,1676800.0,439.0,177000.0,282.0052,785456.0,30.525,2089600.0,,0.0,132.87,3847900.0,37.55,1388340.0,1436.4921,13787322.0,73.3,273700.0,38.505,21242200.0,21.05,526600.0,125.0,14817768.0,22.91,1271200.0,,0.0,,0.0,39.69,9305100.0,71.0709,12259.0,29.17,2430300.0,47.25,918440.0,,0.0,58.5,25660.0,,0.0,85.54,689000.0,,0.0,413.5,693470.0,208.5,62332.0,180.25,1397814.0,,0.0,,0.0,3138.9163,274939.0,30.39,324264.0,38.99,576763.0,,0.0,21.51,3422200.0,32.393,4014100.0,,0.0,14.2325,23498203.0,388.0,42210.0,8.5225,1193600.0,811.3065,62325811.0,17.549,537285.0,222.5,38853.0,19.2756,1257671.0,329.9629,368914.0,53.54,877600.0,308.25,343150.0,,0.0,43.78,261100.0,53.95,1960000.0,,0.0,78.5,6277915.0,743.11,37069.0,,0.0,83.25,132798.0,315.25,17133676.0,5.6875,22093656.0,77.8298,6395349.0,,0.0,9.554,1744500.0,708.9408,322771.0,366.25,26258.0,18.0125,346400.0,99.5,40836.0,28.1067,282900.0,34.12,306100.0,6.9453,16734698.0,189.0,1647459.0,1732.8164,1797523.0,,0.0,646.0971,3222224.0,1428.72,3878338.0,547.4285,527561.0,123.591,0.0,5.15,428000.0,403.9382,1492612.0,21.37,11131584.0,,0.0,21.35,155081900.0,25.555,2888200.0,,0.0,400.4179,1609815.0,30.501,4608012.0,9.98,2083400.0,101.3668,1209811.0,,0.0,,0.0,25.2064,448597.0,4.148,15462885.0,14.3978,6678900.0,13.43,189500.0,,0.0,729.0,1583357.0,108.0,49749555.0,43.79,1407000.0,5.374,4098170.0,17.8,492700.0,107.5,0.0,29.6409,1106208.0,126.0,316485.0,22.32,1605800.0,38.65,1368600.0,55.3004,4769189.0,2.4725,4333800.0,341.0,449670.0,108.45,0.0,181.7,0.0,317.75,727897.0,118.4,177990.0,251.0,305268.0,20.82,471600.0,1530.7577,819701.0,33.1,1732270.0,61.19,7213100.0,38.27,13172300.0,,0.0,,0.0,,0.0,40.4977,1431893.0,,0.0,87.2283,585114.0,34.94,3011700.0,,0.0,235.5,5594453.0,,0.0,878.5043,43197.0,34.25,509200.0,,0.0,51.77,2686500.0,410.0,183623.0,57.2483,2064827.0,,0.0,14.415,1102800.0,,0.0,20.25,13222200.0,9.515,8759000.0,,0.0,33.2533,1440300.0,1546.9927,1198183.0,,0.0,58.2641,1294711.0,124.75,26773571.0,48.4536,785933.0,43.5175,446232.0,31.3,274400.0,4.8625,1382800.0,334.5601,53186971.0,57.21,3364600.0,,0.0,65.4,1875500.0,14.515,1071600.0,31.63,7802800.0,,0.0,4.246,26867000.0,335.0,120032.0,654.9349,2609346.0,,0.0,16.24,3566600.0,46.53,1921100.0,,0.0,290.0,90680.0,,0.0,17.59,3088500.0,,0.0,49.77,78600.0,437.279,1264177.0,31.0381,1880896.0,26.0018,2332103.0,35.4823,7525947.0,74.05,2018319.0,35.71,6944500.0,444.4617,872502.0,17.6,4427600.0,49.94,1594200.0,62.94,1807300.0,,0.0,28.68,1536900.0,59.04,2633000.0,95.0,4114515.0,,0.0,43.2799,2274631.0,237.75,372012.0,35.43,1546300.0,1042.5,115816.0,83.0,793500.0,15.625,1238800.0,459.4994,7009500.0,11.2,42300.0,11.4741,4576889.0,80.7,240900.0,30.92,2858700.0,63.2943,3532386.0,,0.0,,0.0,273.0,196618.0,1.9037,60801600.0,74.72,6255900.0,16.1733,352500.0,,0.0,,0.0,14.36,474500.0,,0.0,16.57,57500.0,90.7,0.0,431.0,186334.0,31.3263,8142646.0,,0.0,54.7017,47014.0,31.49,8196800.0,58.48,3767000.0,,0.0,26.35,47925600.0,89.6627,7087421.0,275.1439,161619.0,9.195,8878000.0,63.3742,350331.0,107.03,268500.0,7.1263,7129613.0,56.82,130400.0,91.6162,3586403.0,617.0,82898.0,107.9,1917706.0,111.0,527435.0,,0.0,99.75,63610.0,,0.0,40.7347,4322709.0,,0.0,8.74,1532519,12.4833,2249400.0,21.93,167400.0,10.5125,6968400.0,57.21,7710900.0,,0.0,0.3326,90580000.0,543.4622,7448020.0,8.2122,2500208.0,10.4312,38273600.0,54.8967,905479.0,14.99,35259193,,0.0,24.2,1902000.0,45.45,3141900.0,30.96,4972400.0,49.48,1027500.0,36.2,3848800.0,0.3672,334884000.0,737.0,85400.0,5338.7832,3596834.0,,0.0,,0.0,,0.0,1671.0,1501753.0,22.374,255523.0,,0.0,381.0,2000.0,3.9348,1410750.0,12.651,1150881.0,41.53,1340800.0,6.78,4929200.0,,0.0,64.75,1470114.0,18.88,17183851.0,12.3,36996200.0,2.0933,5862000.0,,0.0,,0.0,246.25,61777.0,43.7355,6689133.0,,0.0,550.0438,59676.0,270.0,820083.0,,0.0,,0.0,,0.0,647.2916,465401.0,,0.0,36.99,1659600.0,20.7822,2556563.0,,0.0,37.43,1160100.0,24.75,1796570.0,,0.0,35.445,2115400.0,57.5,2852600.0,,0.0,1617.9738,81516.0,23.6148,30375331.0,46.33,964100.0,57.64,9437700.0,27.125,5552400.0,48.7933,1384500.0,89.5,20400.0,,0.0,40.01,2866700.0,,0.0,95.0,70436.0,76.375,2781090.0,23.02,824200.0,50.14,247200.0,,0.0,,0.0,64.66,2221000.0,248.5,52700.0,707.8495,875758.0,24.7817,649800.0,43.43,372400.0,,0.0,37.95,304100.0,173.25,0.0,29.11,2708400.0,10.5,0.0,28.7057,927743.0,,0.0,460.1233,9644867.0,,0.0,70.92,212300.0,,0.0,1232.0,1035796.0,710.0,5943751.0,,0.0,16.775,938920.0,,0.0,30.48,878657.0,12.98,753000.0,,0.0,46.92,10815900.0,12.5727,116149.0,,0.0,,0.0,1042.0,21911.0,41.84,898800.0,947.0,158623.0,63.75,177700.0,15.22,725100.0,624.5991,5152865.0,33.54,1457200.0,,0.0,70.9732,816478.0,124.75,48170.0,2364.3123,10040517.0,17.3822,875475.0,1809.17,1522352.0,53.73,1233600.0,18.75,1322000.0,70.9333,75795.0,,0.0,74.7,1514634.0,63.97,945100.0,2.7207,342478.0,,0.0,39.07,226800.0,65.9,2317810.0,7.1375,5304800.0,142.4147,52399099.0,278.5,1282515.0,24.6467,864150.0,896.0,34183.0,153.5,5990473.0,34.2794,5145818.0,22.95,368100.0,64.6946,2877266.0,21.5,863199.0,,0.0,225.0,80449.0,9.5378,129307567.0,74.7417,4826583.0,36.6775,5646120.0,18.91,350100.0,302.25,6302364.0,15.12,6912000.0,14.77,8263000.0,,0.0,115.5,163928.0,181.135,31975329.0,,0.0,,0.0,261.6721,3780545.0,50.3,1474628.0,1042.0225,743730.0,,0.0,155.0,0.0,1841.0,3084864.0,,0.0,16.2333,2832900.0,61.6283,5787980.0,44.31,151500.0,63.0,21525000.0,1447.4991,2961132.0,96.8,1401720.0,353.8295,0.0,531.5,2610665.0,38.6,240100.0,20.82,949000.0,58.7685,0.0,35.23,1559900.0,101.25,114057.0,,0.0,75.7922,795136.0,49.63,1883900.0,,0.0,51.5,1901625.0,926.1535,270170.0,23.775,1300600.0,220.0,0.0,239.908,3893154.0,5.205,1200.0,1058.0,4261233.0,,0.0,,0.0,1102.8315,6381640.0,25.18,283700.0,295.5,654293.0,,0.0,7.4849,12635.0,9.4525,3014000.0,15.54,6284751.0,58.77,1879000.0,26.22,1068600.0,39.4254,1981720.0,,0.0,482.75,184514.0,1663.4991,1218043.0,,0.0,51.57,1236800.0,5.47,2591600.0,651.5,544707.0,,0.0,,0.0,45.0,1502000.0,,0.0,30.4,1811800.0,18.4668,14482044.0,32.16,1240600.0,683.6665,2385418.0,,0.0,364.5799,1274101.0,,0.0,32.0,319800.0,,0.0,14.495,969200.0,,0.0,54.4,2171680.0,146.0,115370.0,25.1828,147079.0,16.3,2438500.0,39.59,1848600.0,,0.0,52.75,4079300.0,,0.0,154.25,106062.0,,0.0,5.99,6768400.0,14.64,80400.0,32.27,687100.0,152.4,211655.0,,0.0,1100.3311,652268.0,9.3833,136500.0,32.07,3307600.0,,0.0,,0.0,8.7925,1149600.0,,0.0,38.09,683200.0,,0.0,45.54,2488800.0,166.75,893071.0,396.1498,25058207.0,,0.0,16.48,2001700.0,24.0794,2910539.0,,0.0,54.75,12568036.0,18.32,737600.0,385.5,3049326.0,31.7,17147200.0,37.88,995000.0,8.75,114100.0,,0.0,,0.0,149.3328,2629615.0,25.01,581600.0,23.265,1629000.0,,0.0,,0.0,1274.4445,6578743.0,,0.0,57.99,9610500.0,21.46,10130800.0,75.21,2405500.0,25.11,661200.0,,0.0,,0.0,29.16,5661000.0,381.75,74127.0,667.5,2728940.0,,0.0,742.5,397993.0,,0.0,,0.0,37.4103,1836597.0,55.9141,9014013.0,,0.0,68.8,245100.0,,0.0,144.1814,489395769.0,190.0,296245.0,45.56,1982549.0,32.6933,317603.0,,0.0,21.47,2685700.0,33.46,1693600.0,,0.0,344.8649,2686643.0,35.9712,705026.0,19.97,1113800.0,712.0237,406668.0,27.879,11748619.0,14.105,553200.0,37.76,787800.0,,0.0,7.1455,1405681.0,,0.0,15.8201,2870381.0,20.345,1120200.0,425.0,923211.0,36.78,208700.0,30.805,7047400.0,,0.0,2143.467,33748.0,31.27,1873300.0,19.9887,5898798.0,15.0833,46833000.0,,0.0,625.5,0.0,,0.0,9.6257,2493281.0,20.255,2297200.0,15.1,353400.0,1153.1136,2298691.0,91.7881,399810.0,56.55,2034560.0,67.35,929300.0,57.51,676400.0,19.15,739700.0,61.2,19274100.0,,0.0,,0.0,17.0022,2463461.0,,0.0,66.9903,847896.0,43.51,333400.0,,0.0,,0.0
2006-01-24,,0.0,24.5494,2460760.0,,0.0,2130.9233,0.0,2.7157,1142254400.0,,0.0,,0.0,816.5,3376767.0,24.5068,1108890.0,,0.0,19.2208,6725511.0,35.2293,1305939.0,23.6161,4721106.0,5.9533,2695500.0,30.59,3193000.0,,0.0,39.13,5848100.0,38.59,4849100.0,28.34,2652900.0,500.75,3775291.0,36.5285,3867405.0,41.5,4899520.0,42.14,1425000.0,,0.0,52.52,741900.0,17.57,1977500.0,23.495,3132400.0,,0.0,90.75,892230.0,160.963,2752407.0,35.5191,5448553.0,1330.8,311285.0,30.69,1554489.0,43.83,348700.0,,0.0,29.79,660600.0,22.97,1491800.0,20.12,411200.0,,0.0,7.53,901900.0,51.28,4599300.0,,0.0,,0.0,124.1,2801556.0,338.7,443870.0,18.98,31776000.0,,0.0,36.77,27093300.0,12.8593,1077638.0,74.94,9276000.0,43.48,2090500.0,29.59,3391400.0,2.201,86848000.0,,0.0,383.0,11819045.0,,0.0,36.19,1016000.0,7.1667,1592400.0,73.0,3314700.0,,0.0,56.4847,1789379.0,3.1144,11705600.0,,0.0,,0.0,87.6,137500.0,,0.0,85.75,906918.0,,0.0,658.0,50138.0,32.0844,4332260.0,,0.0,26.24,201500.0,22.1,0.0,,0.0,693.6758,8499669.0,96.99,523400.0,,0.0,59.2,1639300.0,,0.0,8.78,3370600.0,52.82,8565000.0,2609.0,8880568.0,95.52,490700.0,67.66,3581900.0,418.75,19656200.0,202.571,194765.0,44.24,13500300.0,159.6666,22950.0,,0.0,10.315,1490800.0,542.7001,63684625.0,30.975,5704408.0,1257.0,4049665.0,20.8908,3582770.0,33.6561,3663397.0,,0.0,,0.0,14.4784,22365883.0,48.44,3651100.0,314.8755,1884464.0,,0.0,58.0098,1221903.0,35.1867,137037.0,32.6433,2257800.0,98.5,2674386.0,15.1595,909844.0,57.4,902000.0,,0.0,271.5,153118.0,,0.0,44.42,2718400.0,33.2839,2648596.0,1098.5594,316938.0,21.84,650200.0,75.06,4767600.0,19.6804,287500.0,128.96,121000.0,908.5259,2938520.0,,0.0,35.95,2835512.0,21.33,26170200.0,310.1436,82587.0,40.5752,2299458.0,35.675,786430.0,68.385,4701109.0,,0.0,602.5,1876696.0,,0.0,380.0002,1068617.0,661.5,82178138.0,,0.0,,0.0,429.0,1502178.0,,0.0,143.5,0.0,58.96,570000.0,14.11,2833600.0,285.75,0.0,385.0,0.0,,0.0,24.0,8389400.0,205.0,63978671.0,632.7922,7252888.0,388.25,24249.0,,0.0,1105.0,427972.0,,0.0,77.58,652300.0,340.0,202398.0,,0.0,460.1,2083740.0,38.12,4189075.0,16.428,4165970.0,69.71,1266400.0,35.85,1091056.0,,0.0,61.35,3291600.0,52.35,1173200.0,547.5,0.0,201.8656,518228.0,,0.0,21.09,1074900.0,403.0663,2287098.0,,0.0,,0.0,30.5,1272000.0,3199.0,3759762.0,540.7954,543914.0,16.86,2035000.0,,0.0,3.298,3657000.0,,0.0,2077.5,4803.0,8.5,1095600.0,161.174,86375.0,39.05,1028400.0,,0.0,,0.0,37.0533,2774400.0,44.55,261000.0,868.0,12169.0,26.875,3732800.0,1.932,407800.0,58.14,690000.0,9.17,29800200.0,,0.0,81.684,5628500.0,,0.0,23.6175,2451200.0,15.22,2166000.0,233.2454,37196682.0,6.2675,3585600.0,12.96,1753900.0,75.4545,0.0,84.38,1853800.0,64.5533,785746.0,13.2725,4410800.0,49.1542,14544483.0,20.875,2924200.0,,0.0,30.2,868700.0,254.1502,33611862.0,1.5625,6273600.0,63.6,203600.0,509.9052,1333494.0,32.75,110500.0,44.33,352500.0,9.9925,4170000.0,,0.0,,0.0,24.9594,9630073.0,18.33,50574700.0,4.959,1075000.0,2.8194,67851000.0,10.385,4990000.0,,0.0,6.4313,5105600.0,12.6725,4137200.0,,0.0,252.5,212920.0,,0.0,27.36,7704000.0,62.05,8400100.0,580.0,85241.0,,0.0,39.125,2052000.0,,0.0,,0.0,,0.0,93.79,439257.0,63.6781,5151081.0,1605.0861,22229.0,25.333,8329830.0,,0.0,35.36,2303000.0,,0.0,1.71,5180400.0,,0.0,,0.0,,0.0,36.9664,1584368.0,830.0,11396348.0,49.59,1248300.0,38.08,2168800.0,21.8,2599258.0,18.3825,5177953.0,25.6391,22468525.0,1492.0,29223.0,24.23,238600.0,8.1933,1603200.0,,0.0,25.082,380896.0,,0.0,38.6979,54220.0,29.2803,1496862.0,,0.0,147.6,845885.0,24.5,493700.0,35.5146,1500727.0,733.5343,4607575.0,245.2963,150083.0,4.751,1787270.0,37.4043,1185693.0,12.96,42463158.0,,0.0,50.207,3098721.0,28.03,1958000.0,67.71,3010500.0,3.7175,190400.0,55.54,2764700.0,18.6322,26810784.0,35.92,543900.0,46.94,1185000.0,,0.0,399.0,249872.0,,0.0,38.37,826100.0,95.8,511200.0,46.2,800100.0,17.165,3531200.0,34.9828,1563491.0,72.9833,1254699.0,73.19,3320200.0,376.5714,10003008.0,26.005,1349400.0,38.6,2743400.0,43.3,583295.0,5.9486,27701627.0,25.16,691577.0,24.08,15916412.0,,0.0,410.0,110748.0,26.3523,11044282.0,41.62,5526400.0,156.5,1330272.0,,0.0,46.57,218700.0,41.35,1088500.0,20.7349,943667.0,4.85,299960.0,52.5,51900.0,20.03,393700.0,44.1562,447536.0,,0.0,99.17,145900.0,33.115,1679000.0,35.465,1397600.0,21.41,307200.0,3.52,5211600.0,48.5,1191140.0,41.9829,5355780.0,34.415,1693600.0,50.98,1179400.0,,0.0,14.98,135700.0,425.1816,776405.0,8.4,31666900.0,,0.0,4.8088,11966400.0,254.5,914013.0,,0.0,30.11,7357200.0,39.89,284300.0,101.22,1281300.0,51.62,1178300.0,463.0998,46150.0,111.3,1093460.0,30.435,2871800.0,,0.0,328.4061,3767561.0,279.0,48047.0,10.9375,5253460.0,45.4,366100.0,43.83,614000.0,37.18,2193800.0,17.61,112400.0,302.5,175682.0,,0.0,6.5,0.0,13.3732,219272.0,,0.0,67.24,138300.0,,0.0,,0.0,,0.0,100.2,285030.0,,0.0,,0.0,705.0066,26086.0,,0.0,308.75,4724.0,,0.0,57.9,2043600.0,,0.0,607.5,1750.0,157.9587,9698447.0,,0.0,,0.0,,0.0,,0.0,790.1,22001.0,14.5025,19703200.0,24.38,1835800.0,24.5156,964575.0,90.6834,2431109.0,,0.0,24.25,18438500.0,,0.0,228.2972,26913.0,368.5,532558.0,11.0344,620902605.0,11.0868,617965416.0,43.03,407300.0,305.4492,1218238.0,25.38,2241000.0,431.2,673390.0,282.7799,1494869.0,32.185,3762800.0,,0.0,133.0,3758000.0,37.35,3662000.0,1438.5068,22181220.0,74.4,292800.0,37.975,20629800.0,21.39,504300.0,124.75,13088456.0,23.18,1515000.0,,0.0,,0.0,40.45,10890900.0,71.6888,18417.0,29.15,3509700.0,47.45,377470.0,,0.0,58.5,390340.0,,0.0,84.58,1327500.0,,0.0,434.5,5251585.0,209.5,43764.0,182.25,331321.0,,0.0,,0.0,3146.6628,207425.0,30.79,459791.0,38.97,308376.0,,0.0,24.12,5990200.0,32.8333,3036756.0,,0.0,14.2461,32093489.0,388.25,109359.0,8.4525,872800.0,805.2064,27819102.0,17.6549,684420.0,224.5,63365.0,19.2854,1924302.0,334.2667,739557.0,54.1,846900.0,309.0,439256.0,,0.0,44.34,389000.0,55.17,1453700.0,,0.0,78.25,6674023.0,736.2925,53803.0,,0.0,83.5,3000.0,318.0,24668679.0,5.675,15703840.0,77.2945,6348174.0,,0.0,10.556,5615000.0,710.4865,743327.0,362.5,34753.0,18.0875,242400.0,99.5,0.0,29.3533,328050.0,33.75,618500.0,7.0345,17873423.0,181.75,82746137.0,1766.1819,2189898.0,,0.0,646.0971,4703898.0,1437.3894,4236518.0,557.7142,1574216.0,123.591,0.0,5.09,500600.0,400.4857,819370.0,21.3624,10340312.0,,0.0,21.28,105641800.0,25.75,2574600.0,,0.0,401.0011,1165098.0,30.2675,3397276.0,10.15,4729600.0,99.97,15216136.0,,0.0,,0.0,25.3789,584605.0,4.1223,18324553.0,14.9022,6998400.0,13.63,221500.0,,0.0,727.0,1289028.0,106.5,25359718.0,43.73,1548200.0,5.338,4578940.0,18.12,590500.0,107.25,0.0,31.9321,4288458.0,126.1,419925.0,22.66,1615400.0,39.7,1797500.0,55.3837,5220705.0,2.4725,1396600.0,345.5,329534.0,108.6,0.0,182.0,0.0,318.0,231708.0,118.2,97670.0,254.0,400391.0,20.61,726800.0,1540.7408,1780230.0,33.125,2162030.0,59.36,19956800.0,38.11,9781500.0,,0.0,,0.0,,0.0,40.507,688629.0,,0.0,87.0889,476666.0,35.31,3450200.0,,0.0,233.75,10835554.0,,0.0,896.6386,54955.0,34.4,845000.0,,0.0,52.17,3668800.0,396.75,271416.0,56.1361,3124202.0,,0.0,14.5,777400.0,,0.0,20.45,15888400.0,9.495,7563400.0,,0.0,32.9733,1615500.0,1541.3052,1337764.0,,0.0,59.9108,2766652.0,125.5,32949473.0,49.012,992776.0,43.4986,478091.0,31.8,339500.0,5.0625,3009600.0,329.0382,47641009.0,57.11,3718400.0,,0.0,65.7,1845100.0,14.855,1686000.0,32.085,7736400.0,,0.0,4.421,32032000.0,332.75,640456.0,658.6195,2028072.0,,0.0,16.37,3721700.0,47.73,733400.0,,0.0,290.5,1997069.0,,0.0,17.59,1375600.0,,0.0,50.02,215500.0,434.0157,2774921.0,31.2152,2088788.0,26.1599,4344087.0,36.8298,16570305.0,73.2,1638399.0,35.85,9685600.0,449.1375,651904.0,17.92,6599800.0,49.98,1888100.0,63.79,1824900.0,,0.0,28.64,1794300.0,59.23,2830900.0,95.0,1255065.0,,0.0,43.7255,2844943.0,240.25,1605550.0,36.55,1749100.0,1044.0,22533.0,82.88,490200.0,15.72,1815800.0,456.414,12332286.0,11.43,47500.0,11.5949,3133665.0,82.26,316900.0,30.96,1450900.0,62.0401,6591395.0,,0.0,,0.0,274.75,218369.0,1.9665,44068800.0,74.21,5267000.0,16.4,257550.0,,0.0,,0.0,14.64,1077300.0,,0.0,17.5,113600.0,91.25,13161000.0,437.75,297940.0,31.2786,8081128.0,,0.0,55.9173,988218.0,32.62,7517200.0,58.69,3813600.0,,0.0,26.28,63040700.0,91.1584,4242301.0,273.8071,107777.0,9.159,3408000.0,65.9534,1267891.0,107.88,196600.0,7.216,13208145.0,57.89,149200.0,91.7451,3748524.0,618.5,43012.0,107.25,1417669.0,110.6,254925.0,,0.0,99.75,35700.0,,0.0,42.2311,12245478.0,,0.0,8.77,956889,12.6033,2422200.0,22.45,341800.0,10.47,9667600.0,56.97,6682400.0,,0.0,0.3534,377965000.0,543.4622,6114736.0,8.2829,2808917.0,10.5025,16800000.0,56.0893,1913780.0,14.88,35680280,,0.0,24.445,2221200.0,45.8,4255500.0,30.39,5083200.0,49.66,1191500.0,37.915,7407600.0,0.369,388896000.0,739.0,44300.0,5246.2568,5325831.0,,0.0,,0.0,,0.0,1674.0,1867733.0,22.4806,253253.0,,0.0,381.0,0.0,4.0933,1394550.0,12.4409,1858588.0,42.125,1790400.0,7.27,6750600.0,,0.0,64.65,1039886.0,18.63,12489025.0,12.2,48399500.0,2.1207,6208500.0,,0.0,,0.0,254.0,11438.0,43.4002,6653644.0,,0.0,550.8848,17971.0,274.25,3958065.0,,0.0,,0.0,,0.0,662.1874,533079.0,,0.0,37.57,1673500.0,21.2948,2412450.0,,0.0,38.05,1653800.0,24.875,832790.0,,0.0,35.61,2561800.0,58.04,4745200.0,,0.0,1632.1891,182446.0,23.3302,30770687.0,47.42,2051700.0,57.87,8163500.0,26.515,6867600.0,49.8,964050.0,89.75,26619.0,,0.0,39.98,2212100.0,,0.0,93.125,227076.0,76.375,18520.0,23.7,2004000.0,51.01,433200.0,,0.0,,0.0,65.5,1520400.0,248.38,22200.0,696.6845,1105267.0,24.9093,597536.0,43.83,691500.0,,0.0,38.25,138000.0,173.5,10339.0,29.37,1912800.0,10.5,0.0,28.6219,1179407.0,,0.0,455.9818,13580481.0,,0.0,71.33,269100.0,,0.0,1222.0,1401693.0,719.0,7347542.0,,0.0,17.125,1166440.0,,0.0,30.59,560766.0,13.28,496700.0,,0.0,48.07,13906600.0,12.7443,137310.0,,0.0,,0.0,1047.0,9183.0,41.9,1176700.0,952.5,163553.0,64.35,259600.0,15.11,345600.0,627.5737,9586393.0,33.59,1429700.0,,0.0,71.3033,467570.0,125.0,13482.0,2349.4424,10778463.0,17.8,877275.0,1802.3282,2393788.0,54.47,576900.0,18.725,818600.0,70.6,67356.0,,0.0,75.45,1737421.0,65.29,1106100.0,2.7878,608259.0,,0.0,38.77,379500.0,66.8,2984880.0,7.2825,10275200.0,142.8437,65005652.0,281.75,2827438.0,24.9333,712500.0,898.0,19534.0,155.5,6715120.0,35.5255,10814416.0,23.0,614600.0,64.1265,2488649.0,21.8,931957.0,,0.0,226.5,281042.0,9.5638,145100579.0,73.4487,5936455.0,36.7175,4853820.0,19.81,918800.0,301.25,5820798.0,15.355,7601000.0,14.75,9601600.0,,0.0,116.75,1297614.0,177.14,8865682.0,,0.0,,0.0,258.2533,6136220.0,50.65,1798723.0,1041.1093,1014437.0,,0.0,155.0,0.0,1830.0,4183587.0,,0.0,16.54,5448300.0,61.3488,5000652.0,43.99,219500.0,61.795,18992800.0,1439.2491,6305183.0,96.4,1023355.0,353.8295,0.0,534.5,7000884.0,39.06,240200.0,21.02,865800.0,57.5642,263417.0,35.58,2297400.0,101.75,223836.0,,0.0,76.0335,1914145.0,50.11,2188800.0,,0.0,52.75,4138273.0,943.3842,162757.0,24.04,1835600.0,235.0,3963.0,245.7792,8665307.0,5.325,2200.0,1054.0,3153737.0,,0.0,,0.0,1090.7917,8179264.0,25.56,226800.0,295.0,1920806.0,,0.0,7.6746,626.0,10.4375,12109600.0,15.69,6635284.0,58.98,2109700.0,26.31,973200.0,40.0182,2775727.0,,0.0,482.5,290512.0,1672.4991,857183.0,,0.0,52.41,990900.0,5.68,4186600.0,659.0,389859.0,,0.0,,0.0,44.12,3148700.0,,0.0,30.33,2436100.0,18.6254,13239470.0,31.615,2029800.0,690.6665,5260802.0,,0.0,364.8654,712705.0,,0.0,32.73,233100.0,,0.0,14.68,600000.0,,0.0,54.5,10006605.0,158.0,231194.0,25.1828,69453.0,16.96,6428600.0,39.39,1689300.0,,0.0,54.25,6506200.0,,0.0,154.25,291070.0,,0.0,6.0575,11809200.0,14.7,95600.0,33.08,1268100.0,152.7,114560.0,,0.0,1102.5691,1636262.0,9.4333,46500.0,34.89,8660700.0,,0.0,,0.0,8.755,3950800.0,,0.0,38.425,1136400.0,,0.0,45.32,2910100.0,167.5,2078111.0,391.3998,22833638.0,,0.0,15.83,2912700.0,24.6681,2991069.0,,0.0,54.725,11612796.0,18.0,1221100.0,385.0,3521384.0,30.69,26164600.0,38.22,839600.0,8.69,84900.0,,0.0,,0.0,147.9995,1840412.0,25.1,831100.0,23.475,1000200.0,,0.0,,0.0,1285.5555,12884290.0,,0.0,58.31,8250200.0,21.575,13089600.0,76.15,3234300.0,25.1,769800.0,,0.0,,0.0,29.18,5537200.0,383.25,222646.0,664.0,1920650.0,,0.0,748.5,629337.0,,0.0,,0.0,37.3724,930543.0,55.1188,8618532.0,,0.0,69.35,389700.0,,0.0,140.3683,712542609.0,194.0,2050540.0,46.08,2558206.0,33.2102,169051.0,,0.0,21.26,3532000.0,33.54,1062400.0,,0.0,350.6562,2708201.0,35.9141,524719.0,19.83,1405800.0,714.4522,440591.0,27.7801,13978630.0,14.895,1478400.0,43.08,4326700.0,,0.0,7.1455,1383252.0,,0.0,15.7445,3002284.0,20.47,1259200.0,426.0,705221.0,36.92,206000.0,30.795,8232000.0,,0.0,2105.4817,5538.0,31.65,1707700.0,19.9479,5236261.0,15.24,54557400.0,,0.0,617.5,0.0,,0.0,9.6533,2976244.0,20.34,2236400.0,15.335,306200.0,1150.2859,1857795.0,93.3775,586295.0,56.6,701190.0,67.64,809900.0,57.7,723500.0,19.29,1235100.0,60.96,18075000.0,,0.0,,0.0,17.0884,3086629.0,,0.0,64.7573,3457298.0,43.48,206000.0,,0.0,,0.0
2006-01-25,,0.0,24.5136,1933434.0,,0.0,2224.272,9430869.0,2.65,1275786400.0,,0.0,,0.0,825.5,1884601.0,25.0007,1874776.0,,0.0,20.2332,23927053.0,35.0743,2664466.0,24.2113,4882270.0,5.9511,2574000.0,30.97,4443800.0,,0.0,38.96,4718400.0,38.93,3458400.0,27.98,4756900.0,512.0,4089498.0,35.9496,4707942.0,41.375,6778784.0,41.56,1958600.0,,0.0,51.48,1331900.0,17.02,3592000.0,23.675,4258400.0,,0.0,91.7,926505.0,168.573,0.0,36.1769,4146557.0,1316.2,405795.0,31.05,1835087.0,44.11,674100.0,,0.0,29.92,630600.0,22.4,1376800.0,19.765,322400.0,,0.0,8.05,4254200.0,50.56,4794100.0,,0.0,,0.0,127.33,3803503.0,341.5,667880.0,18.97,26159900.0,,0.0,38.38,19563200.0,12.2963,7047675.0,75.47,8300100.0,43.21,1058600.0,29.1,2774500.0,2.18,85742000.0,,0.0,410.4,9688670.0,,0.0,35.78,1327400.0,7.0833,916800.0,70.66,4104300.0,,0.0,56.8918,2402090.0,3.0812,5652800.0,,0.0,,0.0,87.32,83500.0,,0.0,85.75,103872.0,,0.0,667.5,153778.0,32.9757,3618042.0,,0.0,26.28,219200.0,22.3,0.0,,0.0,697.6284,8469912.0,98.3,421000.0,,0.0,60.1,1077400.0,,0.0,8.97,2981700.0,52.9,7591000.0,2673.0,7453527.0,95.03,392900.0,66.91,3722700.0,418.0,28051400.0,209.845,1001836.0,44.63,15132000.0,159.5,4974.0,,0.0,10.53,3314400.0,542.7001,58711979.0,31.425,8021562.0,1274.0,4944835.0,20.755,5452490.0,33.5478,8662152.0,,0.0,,0.0,14.9396,33816396.0,48.71,4231200.0,320.9691,2508618.0,,0.0,57.6683,1124835.0,35.3333,159126.0,32.4333,3080400.0,100.0,503347.0,15.2192,903750.0,58.09,653200.0,,0.0,276.25,142096.0,,0.0,43.61,3653500.0,33.4323,2443217.0,1108.9232,346855.0,21.62,330500.0,72.96,4669700.0,20.0925,250403.0,129.49,126300.0,936.283,4541862.0,,0.0,36.79,6389980.0,21.97,21488700.0,309.659,13892.0,40.9998,2771929.0,35.7,1932480.0,69.2757,3116048.0,,0.0,611.0,5215230.0,,0.0,389.5002,502739.0,660.5,60982685.0,,0.0,,0.0,431.0,3818359.0,,0.0,144.0,0.0,59.3,635000.0,14.235,2325200.0,286.75,0.0,391.75,0.0,,0.0,23.54,20330800.0,208.5,33717184.0,648.8579,3870894.0,391.0,18730.0,,0.0,1160.0,696304.0,,0.0,77.34,779900.0,353.0,503215.0,,0.0,462.3,1591940.0,38.54,3059380.0,16.4825,3347297.0,70.6,2138600.0,36.46,1812345.0,,0.0,62.07,4772400.0,52.48,2252900.0,547.5,0.0,213.1649,958172.0,,0.0,20.8067,1259100.0,403.0663,610256.0,,0.0,,0.0,30.1,784500.0,3200.0,3437003.0,541.731,464519.0,16.59,1660100.0,,0.0,3.26,11327500.0,,0.0,2077.5,0.0,8.6125,1830800.0,162.1375,125190.0,38.85,849000.0,,0.0,,0.0,37.25,1712100.0,44.44,257800.0,852.0,8177.0,27.825,8615000.0,1.946,452370.0,58.21,711000.0,9.0967,26236800.0,,0.0,80.45,3531000.0,,0.0,23.505,2000000.0,14.93,2561700.0,233.468,25924758.0,6.2975,4080400.0,12.79,1465000.0,75.4545,11334.0,83.5,1752200.0,65.7467,981759.0,13.49,2816800.0,48.4376,17819894.0,21.44,6567800.0,,0.0,30.05,642400.0,253.8739,45996302.0,1.5631,6219200.0,63.7,196500.0,517.5442,291484.0,31.74,86800.0,45.13,660700.0,9.88,5859600.0,,0.0,,0.0,25.9194,10947274.0,18.57,51610600.0,4.953,1041000.0,2.9111,56293200.0,10.31,4647600.0,,0.0,6.1375,4031200.0,12.4425,3504000.0,,0.0,254.0,193430.0,,0.0,27.38,5383200.0,61.26,12446800.0,585.0,70009.0,,0.0,38.54,5629800.0,,0.0,,0.0,,0.0,94.9,683534.0,64.3617,5188942.0,1598.194,8933.0,25.7916,12653516.0,,0.0,35.785,3308000.0,,0.0,1.7211,3007800.0,,0.0,,0.0,,0.0,37.3101,2086270.0,836.0,10747824.0,49.46,1246700.0,37.2,2655300.0,22.05,6410730.0,18.248,4870269.0,25.0966,33507755.0,1522.0,245994.0,24.72,83400.0,8.1767,1312500.0,,0.0,25.0364,262312.0,,0.0,38.802,574828.0,29.3406,869863.0,,0.0,147.4,44540.0,24.98,408100.0,36.3013,1676698.0,747.3964,15142825.0,245.2963,3255.0,4.791,5390120.0,36.3915,1447483.0,12.91,41492406.0,,0.0,49.6666,1863248.0,27.46,2543200.0,65.05,4634100.0,3.8975,254400.0,54.94,1625700.0,18.287,28738908.0,35.79,872700.0,46.82,1436800.0,,0.0,405.0,221523.0,,0.0,37.95,561600.0,95.87,728200.0,45.39,1378900.0,17.135,1698600.0,34.8361,2737038.0,73.4409,8556445.0,72.86,4034100.0,385.7142,8861023.0,25.95,1229200.0,39.095,3340800.0,43.65,774879.0,5.9486,38686125.0,25.53,998066.0,23.95,18534454.0,,0.0,421.5,233752.0,26.304,14816541.0,40.615,7735400.0,157.25,85700.0,,0.0,46.85,204700.0,41.64,1264500.0,20.5825,1327967.0,4.91,374870.0,52.37,52500.0,19.88,986300.0,45.125,1155456.0,,0.0,98.97,172800.0,32.77,1933400.0,34.855,2375000.0,21.24,246800.0,3.4783,4729200.0,48.55,216715.0,41.2553,6077530.0,33.98,1253200.0,50.6,589100.0,,0.0,14.97,95600.0,428.7271,1186062.0,8.62,32393300.0,,0.0,4.7463,10708000.0,256.25,1043638.0,,0.0,30.235,8095400.0,39.37,216500.0,100.8,1387900.0,50.27,1869500.0,468.9508,74890.0,112.0,1783130.0,31.08,2333400.0,,0.0,337.3745,3690351.0,280.25,16349.0,10.755,6136432.0,45.2,650700.0,43.93,382900.0,37.37,2014700.0,17.93,131800.0,309.5,51235.0,,0.0,6.5,0.0,13.5274,193873.0,,0.0,66.8,149000.0,,0.0,,0.0,,0.0,101.45,213455.0,,0.0,,0.0,692.2463,70292.0,,0.0,311.25,16026.0,,0.0,57.17,2228200.0,,0.0,587.5,1479.0,157.0002,10722248.0,,0.0,,0.0,,0.0,,0.0,803.2,247362.0,14.34,11868000.0,24.32,3327000.0,24.5022,777150.0,92.7383,2376880.0,,0.0,25.39,44362300.0,,0.0,226.506,166272.0,388.5,44922.0,10.7846,752401655.0,10.8358,748842408.0,42.99,377600.0,311.6944,543144.0,25.635,1482200.0,440.5,91440.0,292.335,2607409.0,31.52,2650800.0,,0.0,133.56,3740500.0,37.7,10043190.0,1447.573,14801176.0,74.37,279400.0,37.12,19951400.0,21.28,432300.0,130.25,20775748.0,23.44,1446700.0,,0.0,,0.0,39.98,8095800.0,74.5017,22444.0,30.09,7015200.0,47.825,604430.0,,0.0,58.55,4567900.0,,0.0,83.46,2677500.0,,0.0,424.0,1262295.0,208.5,16021.0,183.5,856407.0,,0.0,,0.0,3207.0862,807883.0,31.7,912916.0,39.37,322456.0,,0.0,24.155,2194000.0,32.402,5520626.0,,0.0,14.5822,41979148.0,390.5,49238.0,8.375,938400.0,809.5636,27343571.0,17.3608,884340.0,227.5,99046.0,19.1581,2673878.0,342.8745,538475.0,52.3,4094200.0,314.0,988523.0,,0.0,44.19,200700.0,55.67,2495600.0,,0.0,77.5,9306880.0,758.1086,56452.0,,0.0,83.5,528708.0,320.0,9444829.0,5.735,21558652.0,77.3518,6667518.0,,0.0,10.6,7019000.0,739.3387,2339548.0,362.75,42929.0,18.3,677200.0,99.5,319307.0,29.0,287550.0,33.3,1624000.0,7.0434,17004860.0,187.0,1860568.0,1785.9915,1190449.0,,0.0,649.8149,4529680.0,1445.1919,5486323.0,571.7142,1638482.0,123.591,0.0,5.04,641700.0,406.2398,1130466.0,21.992,16537129.0,,0.0,21.21,110311300.0,25.675,2681400.0,,0.0,407.563,1229301.0,30.3983,3602010.0,10.21,1664000.0,102.165,1052430.0,,0.0,,0.0,25.5946,520009.0,4.2017,18741503.0,14.6989,10885500.0,13.38,331300.0,,0.0,728.5,512528.0,108.75,27788920.0,43.435,1550400.0,5.466,6370360.0,18.14,308800.0,108.75,0.0,32.3416,1196397.0,126.4,510655.0,22.24,1521300.0,39.99,2158700.0,54.884,5816884.0,2.5,0.0,347.5,474585.0,110.25,0.0,183.4,0.0,320.0,390200.0,119.4,85450.0,257.75,297708.0,20.2,983400.0,1586.2198,2275259.0,33.55,1393970.0,58.5,25368800.0,38.48,14248700.0,,0.0,,0.0,,0.0,40.8451,1912740.0,,0.0,87.5536,660045.0,35.67,2743900.0,,0.0,239.0,25407756.0,,0.0,900.6684,40015.0,34.22,795700.0,,0.0,52.31,5056300.0,408.25,15406.0,55.7335,3207329.0,,0.0,14.61,1109600.0,,0.0,20.57,13699000.0,9.305,8058600.0,,0.0,32.65,1644300.0,1585.8571,2239939.0,,0.0,58.4926,2077694.0,127.25,31517720.0,48.8058,565820.0,42.7333,644369.0,31.53,320300.0,5.165,905600.0,330.0126,72968906.0,57.17,4855800.0,,0.0,65.01,1671900.0,14.905,1200000.0,31.895,6526400.0,,0.0,4.382,34103000.0,329.0,407444.0,642.96,1453359.0,,0.0,16.4,3058100.0,47.25,527700.0,,0.0,294.0,359920.0,,0.0,16.73,1517700.0,,0.0,50.25,154500.0,438.3667,4016642.0,31.3131,1870383.0,26.1511,2701612.0,37.6948,13308817.0,73.1,1721446.0,35.16,21016500.0,446.0203,996861.0,18.04,5085600.0,51.08,2278400.0,63.03,1159200.0,,0.0,28.76,1282900.0,57.27,6106800.0,95.25,2839930.0,,0.0,43.8503,2610109.0,244.5,1423925.0,36.69,1277900.0,1078.0,41392.0,82.63,303200.0,15.5,1889400.0,462.1102,4787800.0,11.45,126400.0,11.7519,4022737.0,83.01,467700.0,30.85,2032500.0,61.0368,8940339.0,,0.0,,0.0,278.0,427345.0,1.9019,30297600.0,73.85,8516800.0,16.66,129900.0,,0.0,,0.0,14.88,1860000.0,,0.0,17.5,65200.0,92.8,1740000.0,439.5,125031.0,31.6698,8512170.0,,0.0,58.4498,305061.0,32.145,6690400.0,59.17,4011700.0,,0.0,26.4,59072100.0,91.7243,3475374.0,278.9313,190029.0,9.443,3345000.0,66.9504,1369672.0,108.22,387600.0,7.226,7750871.0,57.82,171200.0,93.2914,10567763.0,625.0,32538.0,108.65,1719794.0,112.4,478040.0,,0.0,99.75,34290.0,,0.0,43.6444,975872.0,,0.0,8.84,1735989,12.9233,2655000.0,22.065,554000.0,10.3125,8450400.0,58.1,6951100.0,,0.0,0.4084,723730000.0,549.2643,6554365.0,8.2436,2990121.0,10.5325,10268800.0,55.8724,1620144.0,15.12,51851506,,0.0,24.625,2951800.0,47.64,5136300.0,30.36,4211100.0,50.32,1231900.0,38.67,6089800.0,0.3658,400236000.0,730.5,73600.0,5292.5356,4906550.0,,0.0,,0.0,,0.0,1697.0,1219929.0,22.3837,252634.0,,0.0,385.0,16755.0,4.037,2909250.0,12.4059,2391081.0,41.635,2126400.0,7.1,3706200.0,,0.0,64.85,1058783.0,18.77,13894030.0,12.51,92994900.0,2.1233,3276000.0,,0.0,,0.0,252.0,14100.0,42.7966,7956066.0,,0.0,567.4581,148545.0,274.5,864629.0,,0.0,,0.0,,0.0,664.6249,104746.0,,0.0,36.78,2326600.0,21.0756,2792138.0,,0.0,37.58,1693000.0,25.05,489440.0,,0.0,35.065,2238400.0,57.64,3613400.0,,0.0,1652.8661,176863.0,23.5579,27793137.0,46.85,1208100.0,58.47,8932300.0,26.535,6720400.0,49.3133,1623450.0,90.5,125182.0,,0.0,39.28,2954600.0,,0.0,93.75,265180.0,76.55,554020.0,23.61,1444700.0,50.72,485900.0,,0.0,,0.0,65.47,1391800.0,248.75,36400.0,701.4145,951389.0,24.8153,696852.0,43.88,665800.0,,0.0,39.01,311100.0,173.25,34153.0,29.515,1467200.0,10.5,0.0,28.2214,964140.0,,0.0,458.0526,18041044.0,,0.0,71.51,395300.0,,0.0,1263.0,3466762.0,722.0,8817498.0,,0.0,16.35,2319600.0,,0.0,30.84,560516.0,13.17,516000.0,,0.0,47.58,17278000.0,12.8409,73176.0,,0.0,,0.0,1069.0,14852.0,42.31,1114300.0,959.0,82207.0,63.7,212100.0,15.27,324300.0,634.1166,3520448.0,33.55,1183700.0,,0.0,72.0106,582447.0,125.25,660983.0,2441.9661,8638336.0,18.3422,1621350.0,1808.1927,5652836.0,54.87,579700.0,19.34,1480000.0,71.5333,45117.0,,0.0,76.8,1569213.0,66.82,2169600.0,2.7325,695588.0,,0.0,38.5,438900.0,66.35,7061240.0,7.2325,4600400.0,144.0448,39935845.0,290.0,4190560.0,24.7867,555450.0,893.5,44838.0,161.0,18335202.0,35.8716,10305460.0,22.8,643400.0,64.2162,3359583.0,21.9,470758.0,,0.0,226.0,96040.0,9.7282,327568647.0,73.2498,7507060.0,40.505,36349640.0,20.11,843800.0,305.0,5373511.0,15.18,7276600.0,14.65,7168800.0,,0.0,117.25,361739.0,181.135,6588188.0,,0.0,,0.0,268.5098,9436796.0,51.45,2327794.0,1058.3558,1038992.0,,0.0,155.0,0.0,1841.0,5846323.0,,0.0,16.4567,5375700.0,62.3184,7604597.0,43.81,227800.0,60.35,18524000.0,1499.9991,0.0,97.4,1673980.0,353.8295,0.0,534.0,9426337.0,38.9,187900.0,20.69,1011400.0,58.7685,0.0,35.35,3100900.0,103.0,98976.0,,0.0,75.3931,977651.0,49.79,2515400.0,,0.0,52.5,4559430.0,950.9227,505212.0,23.915,2188600.0,235.0,3963.0,251.8528,7768793.0,5.325,0.0,1065.0,5544743.0,,0.0,,0.0,1108.45,9223825.0,25.87,385900.0,294.0,241958.0,,0.0,7.6841,265.0,10.5225,3422400.0,15.3,13354728.0,59.9,3018000.0,26.2,1168000.0,40.8087,2414395.0,,0.0,488.5,239042.0,1681.4991,558936.0,,0.0,51.85,804400.0,5.88,6368300.0,659.0,245540.0,,0.0,,0.0,44.08,1919700.0,,0.0,30.38,2313300.0,19.0408,20644205.0,31.405,1790400.0,690.0832,2917687.0,,0.0,365.7219,948301.0,,0.0,32.2,290100.0,,0.0,14.82,806800.0,,0.0,55.55,5504510.0,160.0,580646.0,25.2767,91102.0,17.11,3231600.0,39.3,1172600.0,,0.0,54.8,4665600.0,,0.0,155.25,282722.0,,0.0,6.145,7184400.0,14.9,93600.0,33.17,897100.0,154.4,191015.0,,0.0,1112.2668,1007054.0,9.4667,46500.0,35.33,3409300.0,,0.0,,0.0,10.44,8886400.0,,0.0,38.6,1076000.0,,0.0,44.71,2876300.0,169.25,1566613.0,394.5665,30941636.0,,0.0,15.49,3004300.0,24.7114,4171100.0,,0.0,54.925,11450144.0,17.76,2234200.0,404.5,4281053.0,29.89,32314500.0,37.975,850400.0,8.68,90000.0,,0.0,,0.0,150.7994,2998681.0,25.1,874200.0,23.075,2490600.0,,0.0,,0.0,1286.6666,14451103.0,,0.0,57.98,6529400.0,21.3325,9112800.0,76.76,3627600.0,25.3,449800.0,,0.0,,0.0,29.17,4552800.0,389.0,342894.0,675.0,3132695.0,,0.0,744.5,479505.0,,0.0,,0.0,37.5146,1026527.0,53.3547,13340455.0,,0.0,69.33,459900.0,,0.0,142.6323,450580230.0,196.5,828565.0,46.81,2469823.0,33.6277,411037.0,,0.0,21.13,3100900.0,33.68,962200.0,,0.0,344.3045,5374526.0,35.5715,550815.0,19.4,1880000.0,728.5372,1273312.0,28.2207,13456682.0,15.0,1286800.0,41.09,2083600.0,,0.0,7.1084,1965754.0,,0.0,15.5858,3929045.0,20.575,1533400.0,422.5,1135584.0,37.11,150700.0,31.0,8580800.0,,0.0,2185.0703,127336.0,31.66,1436900.0,19.3773,7064769.0,15.3233,56959500.0,,0.0,625.0,0.0,,0.0,9.6296,3074456.0,20.27,1681000.0,15.175,205800.0,1159.3344,991125.0,94.0662,538051.0,56.7,689360.0,67.15,1118300.0,57.54,1324000.0,19.22,1468200.0,60.21,24510000.0,,0.0,,0.0,17.5665,5202340.0,,0.0,65.1456,1498238.0,43.06,533800.0,,0.0,,0.0
2006-01-26,,0.0,24.3991,3194570.0,,0.0,2275.7747,0.0,2.5832,1181387200.0,,0.0,,0.0,830.0,5751246.0,24.5881,1719692.0,,0.0,20.7849,15737807.0,35.2364,3109567.0,24.8328,6013851.0,6.0889,3335400.0,31.22,3769400.0,,0.0,38.77,4958300.0,39.76,3617700.0,28.44,2777100.0,511.5,1943249.0,35.6086,2975674.0,41.5475,7332448.0,41.09,3361200.0,,0.0,51.51,844600.0,16.87,4126800.0,23.75,5460000.0,,0.0,92.55,970145.0,169.726,2204885.0,36.3679,2331397.0,1328.8,364440.0,30.8,2348140.0,46.05,1246600.0,,0.0,29.53,1198500.0,22.38,1935700.0,21.22,2363000.0,,0.0,8.54,1514700.0,52.5,5578000.0,,0.0,,0.0,130.42,4434724.0,343.8,1182100.0,19.73,41570300.0,,0.0,40.41,31657800.0,12.4444,2444850.0,71.9,34354100.0,43.3,1300600.0,29.18,2274900.0,2.234,97790000.0,,0.0,408.6,10051990.0,,0.0,36.01,1155400.0,7.1017,1342200.0,69.62,5299300.0,,0.0,56.4107,1762571.0,3.1188,4932800.0,,0.0,,0.0,87.5,165500.0,,0.0,85.75,58071.0,,0.0,669.5,137404.0,33.8961,2071060.0,,0.0,26.24,239200.0,22.475,0.0,,0.0,710.4743,13686660.0,99.29,421000.0,,0.0,61.14,1179700.0,,0.0,9.77,6595300.0,53.32,5300900.0,2677.0,4438088.0,94.95,444900.0,68.72,4768300.0,413.25,43595300.0,208.0816,0.0,44.9,18449100.0,158.3333,99792.0,,0.0,9.9625,8000400.0,555.1706,57134503.0,31.37,8100918.0,1260.0,5200998.0,20.6301,6382747.0,33.0754,12684514.0,,0.0,,0.0,15.3719,34273562.0,50.1,4809800.0,315.5287,2181093.0,,0.0,62.839,2951385.0,35.5333,183420.0,33.6,3919500.0,99.75,51117.0,15.0699,965625.0,58.96,1278500.0,,0.0,282.5,233739.0,,0.0,44.36,2378500.0,33.6549,2843502.0,1103.7413,358639.0,21.96,194200.0,73.46,5017200.0,20.8579,257656.0,135.01,295200.0,936.283,2411759.0,,0.0,36.92,2889485.0,22.62,26956300.0,307.4783,162505.0,41.566,3077428.0,35.85,491840.0,70.9581,5429009.0,,0.0,613.0,4462409.0,,0.0,387.7729,2823075.0,654.5,86718000.0,,0.0,,0.0,430.0,5091229.0,,0.0,145.0,0.0,58.82,530000.0,14.575,1176800.0,291.0,0.0,393.0,0.0,,0.0,23.15,10158800.0,208.25,44148232.0,649.5137,5408200.0,392.5,33302.0,,0.0,1157.0,746305.0,,0.0,77.71,764400.0,347.0,352929.0,,0.0,470.1,1988560.0,38.31,4937349.0,15.8988,5723519.0,71.33,2865900.0,37.49,1333839.0,,0.0,65.17,10318100.0,53.27,1489000.0,547.5,0.0,217.4122,1022997.0,,0.0,21.1633,1288200.0,403.8249,685885.0,,0.0,,0.0,30.12,792300.0,3184.0,3427756.0,530.5034,832369.0,17.12,1933700.0,,0.0,3.352,2149500.0,,0.0,2075.0,1345.0,8.7375,1854800.0,165.0282,305732.0,40.39,1251900.0,,0.0,,0.0,37.65,1947600.0,45.05,448900.0,849.0,38488.0,27.305,6338600.0,1.95,587300.0,58.48,821100.0,9.3167,28005300.0,,0.0,81.736,4220500.0,0.88,660930000.0,23.48,3356000.0,14.82,1486800.0,233.2454,18765461.0,6.36,2532400.0,12.78,1577200.0,75.4545,3028.0,84.8,1929600.0,66.9314,1209018.0,13.715,2633200.0,48.7883,12456767.0,21.53,6387400.0,,0.0,30.02,940000.0,248.0727,24271206.0,1.5656,8745600.0,64.5,210500.0,516.4833,271676.0,32.23,30300.0,45.54,422000.0,10.045,5552400.0,,0.0,,0.0,26.8794,13256799.0,18.58,64896300.0,5.076,1503000.0,2.9917,47980800.0,10.5125,3999200.0,,0.0,6.1675,5463200.0,12.6075,3531200.0,,0.0,256.0,188971.0,,0.0,27.61,7280400.0,60.22,14414400.0,587.5,74835.0,,0.0,37.75,13772400.0,,0.0,,0.0,,0.0,95.65,1104647.0,66.156,7159913.0,1602.502,7219.0,25.6546,13648293.0,,0.0,35.675,2628000.0,,0.0,1.7078,4631400.0,,0.0,,0.0,,0.0,37.3346,2806546.0,842.5,16224561.0,50.55,2210800.0,37.65,1457200.0,22.72,7920901.0,18.5841,5241632.0,24.7414,32957324.0,1550.0,82188.0,25.19,163000.0,8.2767,1638900.0,,0.0,25.0,399562.0,,0.0,38.802,264422.0,29.3406,1454644.0,,0.0,148.2,114080.0,25.21,384500.0,36.2208,1136481.0,721.9826,17415695.0,243.4792,19328.0,4.842,3568690.0,36.2298,806873.0,13.07,42941449.0,,0.0,49.4051,2824012.0,27.585,1408400.0,64.62,5154500.0,4.075,576400.0,56.89,3055900.0,18.5396,24650050.0,35.78,689000.0,46.85,2849000.0,,0.0,407.0,192551.0,,0.0,38.22,681300.0,97.25,625100.0,45.23,1173300.0,17.85,10894600.0,34.9339,1149258.0,72.9833,540439.0,74.5,3761300.0,391.0476,18307070.0,26.16,1363000.0,38.805,3299800.0,44.5,956927.0,5.9615,38598182.0,26.11,3685327.0,24.15,23034007.0,,0.0,412.5,87291.0,26.5758,13075836.0,40.07,7458000.0,158.75,19671.0,,0.0,46.61,476300.0,41.82,1320500.0,19.706,3402859.0,4.9,177300.0,52.06,10400.0,19.82,475500.0,45.9687,2391720.0,,0.0,99.15,99400.0,32.76,1751600.0,34.445,3014400.0,21.0,228600.0,3.54,5378400.0,48.9,288715.0,40.8488,5026591.0,35.195,1300800.0,51.34,605000.0,,0.0,15.4,227300.0,426.818,793730.0,8.67,35831300.0,,0.0,4.8837,11091200.0,258.0,1319711.0,,0.0,30.9,6614600.0,39.77,230200.0,101.9,1033200.0,50.36,989400.0,476.7492,185610.0,112.4,1609090.0,31.835,2075400.0,,0.0,333.0534,3452543.0,282.75,111420.0,10.935,7396500.0,44.5,845100.0,44.16,1511000.0,38.18,1774100.0,17.86,31800.0,309.5,6998.0,,0.0,6.5,0.0,13.7281,179879.0,,0.0,66.76,167000.0,,0.0,,0.0,,0.0,102.5,1105315.0,,0.0,,0.0,701.8165,17162.0,,0.0,311.0,3457.0,,0.0,59.435,3835800.0,,0.0,605.0,5525.0,158.2463,10193581.0,,0.0,,0.0,,0.0,,0.0,818.0,36084.0,14.7275,12820400.0,24.13,2885200.0,24.8356,1358550.0,96.4014,3632471.0,,0.0,25.11,20149400.0,,0.0,227.1573,138971.0,388.5,46535.0,10.8162,518982008.0,10.8676,516526956.0,43.35,541200.0,312.8299,351320.0,24.905,2435800.0,440.0,103940.0,291.5603,124121.0,31.625,1778400.0,,0.0,137.4,4808200.0,37.425,775510.0,1450.5951,22026534.0,73.3,540600.0,37.575,22932200.0,21.51,810400.0,133.25,20657688.0,23.76,1501600.0,,0.0,,0.0,40.4,7279800.0,77.8865,55434.0,30.72,6079200.0,48.025,278050.0,,0.0,58.95,236780.0,,0.0,85.61,2098500.0,,0.0,428.0,917990.0,207.0,347266.0,183.5,522654.0,,0.0,,0.0,3191.593,297838.0,31.7,575979.0,39.65,578870.0,,0.0,25.275,3537000.0,33.615,7432802.0,,0.0,14.3506,35521343.0,392.0,62175.0,8.4725,896800.0,813.0493,41311199.0,17.7294,506940.0,228.0,9981.0,19.3343,2195816.0,344.3091,711570.0,51.68,1531100.0,315.0,834836.0,,0.0,44.13,216100.0,54.9,3227800.0,,0.0,69.5,55271381.0,758.1086,173091.0,,0.0,85.0,145963.0,329.75,23547078.0,5.7925,23659404.0,77.1702,8169469.0,,0.0,10.49,2424000.0,733.1561,627061.0,363.25,38767.0,18.73,418800.0,99.5,7799.0,29.72,609750.0,33.56,843300.0,7.0879,9370676.0,184.25,2355090.0,1784.9489,1734456.0,,0.0,658.343,4644699.0,1415.7159,8768991.0,579.1428,1135065.0,123.591,0.0,5.07,575800.0,403.708,1558261.0,22.376,16523715.0,,0.0,21.49,101961600.0,26.125,2808800.0,,0.0,404.5008,2755958.0,30.5104,4172631.0,10.33,2489900.0,104.2602,78710.0,,0.0,,0.0,25.7609,466450.0,4.3092,27860163.0,14.8922,5938200.0,13.81,172600.0,,0.0,745.5,1937960.0,108.25,34803520.0,43.1,2267600.0,5.54,14369780.0,18.4,435900.0,107.0,0.0,32.3664,933083.0,126.4,158945.0,22.67,1362800.0,40.46,1459200.0,55.3629,5663721.0,2.46,2010000.0,355.5,1681840.0,111.7,0.0,185.2,0.0,323.5,197655.0,118.3,868400.0,271.5,383668.0,20.25,593600.0,1600.6401,1769953.0,34.4,1999390.0,58.64,15946100.0,39.59,16187900.0,,0.0,,0.0,,0.0,40.9859,1154354.0,,0.0,87.5536,1109898.0,36.0,2204200.0,,0.0,243.75,32161812.0,,0.0,894.6237,122041.0,34.25,701200.0,,0.0,54.01,6735800.0,413.0,170076.0,56.1553,1887830.0,,0.0,14.605,1033400.0,,0.0,20.74,14573200.0,9.27,7419200.0,,0.0,33.4267,2163300.0,1569.7426,2630018.0,,0.0,59.9108,2124970.0,126.0,63452498.0,49.1753,1059473.0,44.3962,1235605.0,32.0,252600.0,5.265,1542800.0,331.7991,72887303.0,56.93,6852500.0,,0.0,66.99,3977200.0,14.72,1203200.0,32.595,7532600.0,,0.0,4.545,35887000.0,332.5,579868.0,641.5783,2634352.0,,0.0,16.3,4171800.0,47.75,1022800.0,,0.0,296.25,53881.0,,0.0,16.57,811900.0,,0.0,50.61,139100.0,439.4545,2191474.0,31.7559,1633957.0,25.8172,3679951.0,38.9424,13842788.0,74.45,2602260.0,34.94,12358000.0,449.9168,569101.0,18.67,5719800.0,52.13,2152700.0,63.45,1289500.0,,0.0,29.09,2329100.0,57.15,4188200.0,95.25,1382094.0,,0.0,45.1693,4262478.0,244.0,779558.0,37.64,1455900.0,1083.0,206882.0,83.9,408900.0,15.45,1126000.0,462.8223,11397045.0,11.99,166500.0,11.8992,2127840.0,85.39,474900.0,30.85,2148300.0,60.786,6012890.0,,0.0,,0.0,277.25,190267.0,1.9219,27504000.0,73.75,5588300.0,16.7333,156450.0,,0.0,,0.0,15.35,840300.0,,0.0,17.63,115800.0,94.0,0.0,440.0,62845.0,32.395,11606810.0,,0.0,58.4498,240015.0,33.05,7602800.0,59.97,5790400.0,,0.0,26.5,69509300.0,92.7754,4972517.0,282.4959,448122.0,9.57,2151000.0,70.0064,882171.0,109.54,223600.0,7.3032,6465413.0,58.19,172500.0,92.9048,2418444.0,625.0,30302.0,112.17,2469785.0,112.0,544120.0,,0.0,99.85,49860.0,,0.0,44.7251,3642840.0,,0.0,8.92,559381,14.4,10513500.0,23.01,360000.0,10.2,10058800.0,58.74,6939200.0,,0.0,0.4143,175224000.0,545.8798,12608004.0,8.2829,4262366.0,10.4975,15965600.0,56.7488,1697288.0,14.89,208189430,,0.0,24.34,22211200.0,49.85,4591500.0,30.48,2613800.0,51.89,2113700.0,40.21,8413400.0,0.3783,448836000.0,773.0,86600.0,5292.5356,5784762.0,,0.0,,0.0,,0.0,1709.0,3180584.0,22.3934,333749.0,,0.0,397.5,77328.0,4.0444,2512350.0,12.384,1070927.0,41.525,1905400.0,7.55,5289400.0,,0.0,65.75,1506232.0,19.09,16493636.0,12.44,63482400.0,2.1433,3819000.0,,0.0,,0.0,247.5,19443.0,42.9355,7934147.0,,0.0,563.6354,14172.0,272.0,1200122.0,,0.0,,0.0,,0.0,672.2083,61019.0,,0.0,36.41,2083400.0,21.4844,2593688.0,,0.0,37.16,1535000.0,25.225,1950730.0,,0.0,34.825,2486400.0,57.4,3707100.0,,0.0,1633.4814,1256773.0,23.7666,43476973.0,47.13,1099100.0,58.82,7007000.0,26.5725,6084400.0,49.7133,775500.0,90.75,15300.0,,0.0,38.81,2725900.0,,0.0,95.0,133468.0,79.8,988770.0,23.6,303300.0,50.91,610100.0,,0.0,,0.0,66.63,2609700.0,251.99,20200.0,706.0895,809491.0,24.9429,643844.0,43.6,841900.0,,0.0,39.84,406900.0,172.0,278723.0,29.68,2282400.0,10.5,0.0,27.8023,1593730.0,,0.0,477.1036,53193345.0,,0.0,71.5,554300.0,,0.0,1269.0,4424670.0,726.0,11352352.0,,0.0,16.4,790200.0,,0.0,30.87,1073077.0,13.59,567600.0,,0.0,47.5,19732900.0,12.7229,93777.0,,0.0,,0.0,1066.0,62490.0,41.97,1215400.0,959.0,103576.0,63.77,339700.0,15.52,340100.0,635.3064,4445090.0,33.9,1241300.0,,0.0,72.9066,460413.0,125.25,77000.0,2420.4873,12642230.0,18.7867,906525.0,1840.447,3939513.0,56.12,641300.0,19.63,1635800.0,71.6667,38190.0,,0.0,77.55,1495515.0,67.07,1110900.0,2.8326,566494.0,,0.0,38.76,273500.0,67.0,7760120.0,7.24,5126400.0,146.018,87959457.0,291.75,5261105.0,24.76,561750.0,868.0,197132.0,162.75,15911749.0,36.1989,10607528.0,23.35,719900.0,65.0334,2446499.0,22.69,779122.0,,0.0,227.0,17996.0,9.9013,162543594.0,74.5925,5781099.0,41.36,14620908.0,20.47,487200.0,307.5,8692791.0,15.745,9298400.0,15.18,7339700.0,,0.0,117.75,455568.0,181.56,7758364.0,,0.0,,0.0,277.7143,25137857.0,53.6,4143001.0,1059.269,763708.0,,0.0,155.0,0.0,1835.0,8196112.0,,0.0,17.0767,9974400.0,66.3891,21533620.0,43.85,155100.0,62.17,14055800.0,1500.7491,0.0,97.7,1155325.0,353.8295,0.0,546.5,6031343.0,38.72,430100.0,21.65,1635900.0,58.5277,102741.0,35.13,4299200.0,105.0,201098.0,,0.0,75.7086,1673126.0,50.6,2579800.0,,0.0,53.0,2214767.0,958.4612,327126.0,23.95,1631200.0,235.0,0.0,260.7608,8642457.0,5.15,60.0,1078.0,6127479.0,,0.0,,0.0,1115.6738,6102934.0,26.59,456100.0,296.0,523654.0,,0.0,7.8739,178.0,10.56,4390000.0,15.48,9020752.0,60.93,3676300.0,26.2,590700.0,42.4885,3485460.0,,0.0,490.0,234102.0,1690.4991,1846794.0,,0.0,48.07,4583600.0,5.26,12283500.0,664.5,260085.0,,0.0,,0.0,44.33,2195600.0,,0.0,30.41,2180000.0,19.2674,20704844.0,31.175,2306400.0,687.1665,1763883.0,,0.0,365.4364,988787.0,,0.0,32.71,292800.0,,0.0,14.925,936400.0,,0.0,56.0,24673985.0,164.0,312525.0,25.3707,139906.0,17.66,4878100.0,40.03,1577600.0,,0.0,53.9,5501500.0,,0.0,155.5,419293.0,,0.0,6.15,8938000.0,14.75,68200.0,33.13,1103000.0,157.4,1103925.0,,0.0,1108.537,634752.0,9.4167,51000.0,35.78,3001000.0,,0.0,,0.0,10.2475,3543200.0,,0.0,39.545,1117400.0,,0.0,46.2,4758200.0,170.0,1607612.0,403.7498,44614198.0,,0.0,15.51,4081300.0,23.6394,11286629.0,,0.0,55.1,18034976.0,17.03,7358600.0,404.5,2367029.0,30.16,22720900.0,41.82,7487400.0,8.91,161500.0,,0.0,,0.0,155.7328,3342799.0,25.13,706000.0,23.44,1197400.0,,0.0,,0.0,1296.6666,8166072.0,,0.0,57.89,9949700.0,21.5725,7184400.0,75.55,6852000.0,28.8,3803500.0,,0.0,,0.0,29.61,5936800.0,395.0,434571.0,678.0,3566240.0,,0.0,748.0,219322.0,,0.0,,0.0,37.8369,1610289.0,54.0951,12710967.0,,0.0,72.15,678700.0,,0.0,144.5389,470785487.0,205.5,4955297.0,48.9,5387544.0,35.0989,528356.0,,0.0,22.71,14761900.0,34.21,689100.0,,0.0,344.4913,1978039.0,35.1719,823070.0,19.7,1457800.0,730.48,811141.0,28.4905,16166832.0,15.41,900200.0,41.46,929200.0,,0.0,7.1408,1591581.0,,0.0,16.2283,4055657.0,20.675,1501800.0,422.5,378270.0,37.38,184700.0,31.285,8598000.0,,0.0,2199.541,76804.0,31.76,1870400.0,19.2632,8518768.0,15.44,50395500.0,,0.0,620.0,0.0,,0.0,9.7244,2609719.0,20.42,1818200.0,15.25,277400.0,1165.5552,1852342.0,94.0397,358096.0,56.85,664580.0,68.08,1478000.0,60.08,1717200.0,19.25,4268800.0,59.95,24559100.0,,0.0,,0.0,17.5521,3582938.0,,0.0,64.6699,1706298.0,43.67,240300.0,,0.0,,0.0
2006-01-27,,0.0,24.4206,2827315.0,,0.0,2346.5908,11758918.0,2.5725,953864800.0,,0.0,,0.0,832.5,4039319.0,24.6569,1317743.0,,0.0,20.6314,12138599.0,34.9333,2874079.0,25.3317,5536199.0,6.0956,1820700.0,31.43,3693200.0,,0.0,40.08,6414400.0,39.67,3545500.0,28.87,3436100.0,520.0,858840.0,35.5055,5837359.0,42.4625,10072144.0,41.02,1654700.0,,0.0,51.32,589600.0,16.94,2236900.0,23.75,2574000.0,,0.0,95.4,1363515.0,174.7993,5529426.0,36.3467,3123079.0,1333.0,283780.0,31.9,3226813.0,45.48,1075000.0,,0.0,29.68,838700.0,22.39,1940600.0,22.075,1186800.0,,0.0,8.4,747800.0,52.03,2962900.0,,0.0,,0.0,132.75,4409990.0,349.0,802060.0,19.75,30374500.0,,0.0,39.85,14213700.0,12.0593,2796188.0,71.31,21680100.0,42.4,2305000.0,29.41,2736900.0,2.261,83480000.0,,0.0,410.4,10829860.0,,0.0,35.88,1110800.0,7.1083,955200.0,71.36,2897300.0,,0.0,57.4653,1188343.0,3.1319,4924800.0,,0.0,,0.0,88.05,116600.0,,0.0,86.25,189709.0,,0.0,675.5,168309.0,34.4367,4972763.0,,0.0,26.34,289100.0,22.85,0.0,,0.0,724.3083,11153190.0,100.3,436800.0,,0.0,60.5,356800.0,,0.0,9.66,2692700.0,53.3,6928900.0,2721.0,6262868.0,95.82,803200.0,68.56,3954700.0,426.0,28399900.0,215.5761,733036.0,44.8,12250800.0,159.9166,31080.0,,0.0,10.0625,5384000.0,565.7937,46318529.0,32.095,9400602.0,1254.0,9000615.0,20.4508,7823698.0,34.1481,7528308.0,,0.0,,0.0,15.6217,29945125.0,49.99,3052600.0,319.6636,2495856.0,,0.0,62.6341,2052563.0,35.3333,246315.0,33.6333,2944800.0,103.0,173491.0,15.2043,483750.0,58.44,783400.0,,0.0,295.75,346315.0,,0.0,45.23,2221100.0,33.4853,2689822.0,1114.105,508908.0,21.73,206100.0,74.43,4931500.0,20.5214,108199.0,133.12,228800.0,940.4258,1193628.0,,0.0,36.92,3600423.0,22.99,11715700.0,310.1436,201382.0,42.604,4855724.0,36.35,3462770.0,72.1456,3467562.0,,0.0,616.0,809534.0,,0.0,391.2275,2736056.0,665.5,60914104.0,,0.0,,0.0,436.0,2546712.0,,0.0,148.0,0.0,58.76,645000.0,14.695,885600.0,298.0,0.0,402.0,0.0,,0.0,21.63,30974900.0,210.25,51942696.0,660.0056,2743224.0,397.5,17143.0,,0.0,1149.0,769570.0,,0.0,78.21,656600.0,356.0,988619.0,,0.0,468.7,1412760.0,38.45,6589649.0,16.1946,2535177.0,73.45,2895800.0,37.87,949832.0,,0.0,67.53,7587800.0,53.64,1763900.0,547.5,0.0,226.3876,951830.0,,0.0,20.9967,2164200.0,408.3794,813065.0,,0.0,,0.0,30.14,425900.0,3170.0,2009419.0,526.7609,921604.0,17.44,2445400.0,,0.0,3.404,1289500.0,,0.0,2112.5,4200.0,8.7475,1459600.0,171.6853,339610.0,40.44,918700.0,,0.0,,0.0,39.35,5614200.0,44.95,283400.0,853.0,54467.0,27.995,6117400.0,1.971,1307120.0,58.92,580400.0,9.4167,24447300.0,,0.0,80.328,2511000.0,0.844,57540000.0,24.9775,5935600.0,14.8,1703800.0,242.1479,37705000.0,6.4925,2878800.0,12.97,2911900.0,75.4545,0.0,84.74,1426200.0,67.3205,901610.0,13.925,2266000.0,49.6116,13039990.0,22.04,4859000.0,,0.0,30.0,1855600.0,248.6252,22809197.0,1.5644,2425600.0,65.17,200600.0,524.1223,681355.0,32.21,23400.0,46.15,308800.0,10.4,4632400.0,,0.0,,0.0,26.8794,9276676.0,18.78,48720700.0,5.092,884000.0,2.9789,21004200.0,10.6825,2768400.0,,0.0,6.23,3011200.0,12.725,4577600.0,,0.0,261.5,126028.0,,0.0,28.07,6949600.0,60.38,16687800.0,593.5,80472.0,,0.0,37.63,6786800.0,,0.0,,0.0,,0.0,99.15,1133223.0,67.2667,6643041.0,1596.4709,33997.0,25.1186,12846460.0,,0.0,36.2,2239800.0,,0.0,1.7583,4944600.0,,0.0,,0.0,,0.0,37.3101,3666866.0,841.0,15631180.0,50.36,1526000.0,38.38,1890000.0,23.27,8868527.0,18.6681,3440760.0,24.7414,11889407.0,1571.0,154130.0,26.21,121700.0,8.3433,2007300.0,,0.0,25.4007,281527.0,,0.0,38.802,258019.0,30.2254,2447729.0,,0.0,148.6,1488080.0,25.34,597800.0,36.6767,825931.0,718.5171,8603831.0,247.4767,3420.0,4.954,2286120.0,36.1532,673510.0,13.18,23664398.0,,0.0,49.9107,1967131.0,27.45,1048600.0,65.46,3382100.0,4.06,173600.0,56.81,2856300.0,18.548,22129114.0,35.71,515300.0,47.29,2050700.0,,0.0,416.0,229998.0,,0.0,38.32,527900.0,98.74,727000.0,44.66,2263300.0,17.965,2143800.0,34.9339,1758598.0,72.7545,165647.0,75.5,3720400.0,395.4285,9156446.0,24.225,6062600.0,38.965,3177000.0,45.06,1378272.0,6.0132,35318098.0,26.38,1324141.0,24.49,18579510.0,,0.0,409.0,81099.0,27.168,12132566.0,40.195,6292000.0,160.75,560235.0,,0.0,47.4,324900.0,42.59,1835400.0,19.9946,2103916.0,5.0,439060.0,52.77,31700.0,19.91,490800.0,46.5625,742112.0,,0.0,100.0,94900.0,33.425,1458800.0,34.89,2088800.0,20.53,691100.0,3.5458,2122800.0,49.6,126310.0,41.0913,5676137.0,35.675,1444600.0,52.34,972600.0,,0.0,15.61,131000.0,424.3634,994697.0,8.65,30720200.0,,0.0,4.8113,11320000.0,263.25,839012.0,,0.0,31.485,6341400.0,40.13,291900.0,102.46,1023300.0,50.58,1194900.0,489.5001,123430.0,114.2,1983580.0,31.745,1685600.0,,0.0,332.075,3031411.0,284.25,339198.0,11.2825,6125436.0,44.83,702900.0,43.77,520700.0,38.29,1698300.0,17.65,31200.0,309.5,3312.0,,0.0,6.5,0.0,13.6416,116854.0,,0.0,66.8,373800.0,,0.0,,0.0,,0.0,103.45,443035.0,,0.0,,0.0,714.5768,42144.0,,0.0,311.75,28332.0,,0.0,59.25,1233600.0,,0.0,647.5,5685.0,157.9108,9038845.0,,0.0,,0.0,,0.0,,0.0,821.4,121370.0,14.935,16158400.0,24.38,2095400.0,24.7333,768825.0,97.4735,2331462.0,,0.0,24.88,11138800.0,,0.0,237.5789,402531.0,400.0,67841.0,10.7968,339355237.0,10.8481,337749912.0,43.22,409800.0,316.9934,1031790.0,24.925,1182800.0,440.0,97580.0,292.8515,472389.0,32.12,1822600.0,,0.0,138.94,3687900.0,38.1,540590.0,1479.8085,24054199.0,71.55,790800.0,39.465,37531400.0,21.52,387600.0,131.0,11969156.0,23.74,1202200.0,,0.0,,0.0,40.0,8192700.0,81.2067,48529.0,31.1,4532700.0,48.8,14060010.0,,0.0,59.7,1176060.0,,0.0,84.86,2462200.0,,0.0,443.0,353003.0,208.5,36488.0,185.0,931031.0,,0.0,,0.0,3202.4382,129802.0,31.66,460668.0,40.31,696542.0,,0.0,25.975,1793600.0,33.9745,6050141.0,,0.0,14.2098,26065955.0,398.0,168121.0,8.495,730400.0,817.8422,26812897.0,17.8863,856290.0,230.25,78987.0,19.5301,1738287.0,348.613,883733.0,51.68,1162100.0,318.75,638500.0,,0.0,44.72,204900.0,56.05,1715300.0,,0.0,70.0,9372782.0,782.6517,80093.0,,0.0,86.75,54985.0,331.5,12782205.0,5.8325,14918340.0,77.457,6384156.0,,0.0,10.202,6929000.0,731.6104,1255177.0,362.0,57167.0,19.145,1006400.0,100.25,11585.0,30.3333,662700.0,33.6,1567400.0,6.9988,13373296.0,187.25,1794428.0,1793.2876,923874.0,,0.0,677.2591,7896280.0,1430.4539,6292560.0,587.4285,1223071.0,123.591,0.0,5.13,497800.0,403.9382,572518.0,22.7599,16513818.0,,0.0,21.67,75188600.0,26.115,2484400.0,,0.0,415.7288,1165009.0,30.5477,1591613.0,10.21,3521500.0,105.2579,212713.0,,0.0,,0.0,25.6685,334013.0,4.3022,21750736.0,15.1033,4610700.0,14.0,242300.0,,0.0,758.0,2621707.0,108.75,26547285.0,43.84,2208600.0,5.592,7243600.0,18.34,212900.0,108.75,0.0,33.1811,1340022.0,127.6,478385.0,22.7,1303500.0,41.19,2181600.0,55.0922,4843249.0,2.475,2025000.0,363.0,580641.0,113.9,0.0,187.8,0.0,337.75,826083.0,120.4,8492150.0,274.0,837304.0,20.27,489600.0,1611.7325,1685530.0,35.375,3320050.0,58.71,11596300.0,39.75,12929400.0,,0.0,,0.0,,0.0,41.0798,1102701.0,,0.0,87.8325,955073.0,35.68,1754100.0,,0.0,242.5,15849129.0,,0.0,926.8624,134664.0,34.85,476400.0,,0.0,54.18,7569000.0,413.0,13990.0,56.3758,1489508.0,,0.0,14.735,1414200.0,,0.0,20.985,13646400.0,9.285,4500400.0,,0.0,33.1567,1118700.0,1584.9092,2861544.0,,0.0,60.2916,2435621.0,127.25,61109361.0,50.0258,1079843.0,43.7253,546147.0,32.0,329900.0,5.475,1903600.0,335.5345,100182891.0,57.55,6860800.0,,0.0,66.18,2491400.0,14.61,703200.0,32.555,6878800.0,,0.0,4.632,46753000.0,332.5,38752.0,651.2503,1738860.0,,0.0,16.32,3254500.0,48.54,756500.0,,0.0,300.25,167817.0,,0.0,17.05,1063900.0,,0.0,50.82,104900.0,444.6213,4585817.0,32.1847,1590834.0,26.0281,2216141.0,39.009,9254394.0,75.25,2170538.0,35.05,7355400.0,446.0203,811428.0,18.45,5260400.0,53.8,4209500.0,63.92,829200.0,,0.0,29.29,1428300.0,57.0,3826900.0,95.75,11271846.0,,0.0,44.9733,2811732.0,247.5,412800.0,37.85,1218000.0,1100.0,103169.0,84.68,406200.0,15.58,602200.0,465.1957,13714847.0,12.53,222500.0,11.8968,1823642.0,86.53,550600.0,30.88,2278900.0,60.7441,4560468.0,,0.0,,0.0,284.0,298126.0,1.95,31046400.0,74.73,5609800.0,16.6467,214050.0,,0.0,,0.0,15.38,625400.0,,0.0,17.53,75800.0,96.0,0.0,450.0,103946.0,33.1107,11474971.0,,0.0,58.7537,82832.0,35.32,22447600.0,60.78,3700100.0,,0.0,27.79,134520700.0,90.9563,5400322.0,280.0452,498861.0,9.794,3314000.0,74.2544,3294947.0,109.25,167100.0,7.3531,6333376.0,58.66,196400.0,94.7088,2743900.0,629.0,38742.0,114.03,3177030.0,114.2,307015.0,,0.0,102.15,62060.0,,0.0,45.0576,677956.0,,0.0,8.92,965575,14.5167,3745800.0,22.875,291400.0,10.415,10383600.0,59.2,6782300.0,,0.0,0.3974,208040000.0,545.3963,6494331.0,8.0668,3802739.0,10.3938,17025600.0,56.6223,1704704.0,14.98,56815254,,0.0,24.305,5189800.0,49.48,3474500.0,31.63,4418000.0,51.93,1203100.0,42.75,12525400.0,0.3854,385044000.0,754.0,71800.0,5394.3057,6715253.0,,0.0,,0.0,,0.0,1698.0,2787609.0,22.7519,228485.0,,0.0,405.0,7220.0,4.0622,5173875.0,12.2746,1748937.0,41.965,1542200.0,7.51,3763100.0,,0.0,66.45,1644360.0,19.29,12066730.0,12.41,61590500.0,2.1673,4929000.0,,0.0,,0.0,246.0,18497.0,43.6924,4971915.0,,0.0,568.3075,110785.0,273.75,1938602.0,,0.0,,0.0,,0.0,682.4999,179634.0,,0.0,37.04,2507900.0,22.0059,2783700.0,,0.0,37.33,1407400.0,26.425,2822560.0,,0.0,34.955,3245600.0,58.2,7294100.0,,0.0,1610.2198,290323.0,24.6584,64305699.0,47.2,981100.0,59.74,11747900.0,26.2675,5623200.0,50.6733,1004850.0,93.0,108933.0,,0.0,39.74,2473200.0,,0.0,95.0,372976.0,80.175,27850.0,23.9,1065200.0,51.16,608200.0,,0.0,,0.0,66.12,2100400.0,250.75,72900.0,710.2145,1263320.0,25.7824,879850.0,43.5,675600.0,,0.0,40.55,339300.0,170.75,24011.0,29.74,1957200.0,10.5,0.0,27.942,836053.0,,0.0,477.9319,35826735.0,,0.0,72.65,463600.0,,0.0,1301.0,1843952.0,734.0,11728209.0,,0.0,16.325,981720.0,,0.0,31.08,769896.0,13.78,457400.0,,0.0,48.02,14465000.0,12.6156,68329.0,,0.0,,0.0,1080.0,14282.0,41.3,1139200.0,982.0,114165.0,64.63,449400.0,15.44,550800.0,632.3318,6166540.0,34.1,1295600.0,,0.0,72.9538,765480.0,125.75,42050.0,2422.9658,20664179.0,18.6267,1372275.0,1849.2437,3432096.0,56.88,521900.0,19.76,663200.0,72.1667,124770.0,,0.0,78.2,2187346.0,66.19,1336800.0,2.8115,755578.0,,0.0,39.84,245900.0,68.9,7696970.0,7.325,5712000.0,149.1923,66982385.0,298.75,9276212.0,24.8667,456150.0,870.0,532002.0,161.25,7354812.0,36.9729,9985594.0,21.8,2557900.0,66.2992,2808260.0,22.19,1049980.0,,0.0,229.5,105900.0,10.0571,214606909.0,75.239,4681570.0,41.4575,8162572.0,20.88,372800.0,307.0,9206993.0,15.975,9404600.0,14.87,7836500.0,,0.0,122.0,573424.0,186.32,18554652.0,,0.0,,0.0,288.2338,15574045.0,53.9,4279174.0,1071.066,1045006.0,,0.0,155.0,0.0,1874.0,12600025.0,,0.0,17.51,7763400.0,66.6163,14052084.0,43.74,166400.0,63.685,16341600.0,1508.9991,0.0,99.6,2964790.0,353.8295,0.0,571.0,12613846.0,39.75,369800.0,21.83,1451900.0,58.7685,28979.0,35.27,3209400.0,105.75,231869.0,,0.0,77.9919,2194058.0,51.07,1865200.0,,0.0,55.0,5192318.0,973.5381,412161.0,24.125,1487200.0,265.0,4030.0,262.5829,5903930.0,5.4225,6404.0,1074.0,3346648.0,,0.0,,0.0,1116.4764,3973468.0,26.9,448700.0,293.25,1118099.0,,0.0,7.779,2482.0,11.2375,7634400.0,15.51,7566670.0,59.85,4062500.0,26.22,921200.0,42.4638,2304619.0,,0.0,498.0,583752.0,1696.4991,1351377.0,,0.0,48.99,1204800.0,5.33,4627500.0,670.0,157028.0,,0.0,,0.0,50.33,6956000.0,,0.0,30.57,3086900.0,19.5544,21314679.0,31.32,1491000.0,669.0832,6941546.0,,0.0,372.0029,2160176.0,,0.0,32.97,280800.0,,0.0,14.95,508400.0,,0.0,57.5,7288550.0,166.0,113486.0,25.7466,123514.0,17.9,2969200.0,40.04,1978200.0,,0.0,54.17,3864400.0,,0.0,158.0,398601.0,,0.0,6.2225,17678400.0,14.73,78200.0,33.28,1041000.0,159.6,253060.0,,0.0,1125.6947,810838.0,9.4167,63000.0,35.91,3007200.0,,0.0,,0.0,9.9725,3565200.0,,0.0,39.06,1209800.0,,0.0,46.54,3494100.0,172.0,1042759.0,406.5998,40035948.0,,0.0,15.37,2409500.0,24.1661,7881775.0,,0.0,56.5,14079076.0,14.69,21700800.0,403.75,3062214.0,30.23,17204600.0,41.305,2916800.0,8.9,57400.0,,0.0,,0.0,157.3327,2771429.0,25.5,749600.0,24.02,1581800.0,,0.0,,0.0,1313.3333,9878130.0,,0.0,58.54,6418600.0,21.79,8529600.0,75.4,4092600.0,29.04,2655500.0,,0.0,,0.0,29.77,4220100.0,395.0,757672.0,677.0,3796897.0,,0.0,755.0,499470.0,,0.0,,0.0,39.2211,2446936.0,54.8903,8472811.0,,0.0,72.0,633200.0,,0.0,145.373,481370191.0,207.0,797912.0,49.04,3822946.0,35.2877,387550.0,,0.0,22.55,10522000.0,35.95,1545500.0,,0.0,348.7881,3190117.0,35.2061,516751.0,19.85,1058200.0,746.0221,2074123.0,28.9042,17634826.0,15.775,1335600.0,41.9,752900.0,,0.0,7.1918,1381527.0,,0.0,16.4324,7960359.0,20.515,1255400.0,433.0,1482436.0,36.97,165300.0,31.35,7640000.0,,0.0,2190.4966,52238.0,31.56,1719300.0,19.4833,4448479.0,15.28,40157700.0,,0.0,633.5,0.0,,0.0,9.6731,1585575.0,20.31,2226800.0,15.46,517400.0,1172.9071,2541377.0,94.1722,354737.0,57.5,412560.0,68.49,1271200.0,62.94,1320300.0,19.45,1177200.0,61.29,21407300.0,,0.0,,0.0,18.0554,4529652.0,,0.0,67.8252,2353035.0,45.1,570800.0,,0.0,,0.0
2006-01-30,,0.0,24.6066,1832638.0,,0.0,2322.9856,0.0,2.6786,1398401200.0,,0.0,,0.0,824.0,1472550.0,24.6694,722028.0,,0.0,20.6026,10647770.0,34.8135,2686466.0,25.3755,3151460.0,6.12,1254600.0,31.43,3508500.0,,0.0,39.35,4767600.0,40.0,4436900.0,28.74,3959200.0,519.0,11249015.0,35.6165,1693810.0,43.575,8717536.0,40.65,2170300.0,,0.0,50.88,459400.0,17.0,2052100.0,23.745,2777000.0,,0.0,94.9,1873590.0,177.336,10552203.0,35.3494,2727940.0,1321.4,340510.0,32.3,2300901.0,45.42,549300.0,,0.0,29.1,921500.0,22.29,1305200.0,21.685,962800.0,,0.0,8.21,979400.0,52.19,2920400.0,,0.0,,0.0,132.8,2630233.0,348.4,594480.0,19.58,16439400.0,,0.0,41.4,14340100.0,12.3081,1352363.0,72.32,15956700.0,41.55,1937300.0,29.59,2274800.0,2.248,81996000.0,,0.0,416.0,4978340.0,,0.0,35.8,1387300.0,7.2,1289400.0,73.19,3267900.0,,0.0,57.3913,924471.0,3.1613,4707200.0,,0.0,,0.0,87.57,75000.0,,0.0,86.25,61884.0,,0.0,679.0,196378.0,33.6477,1729180.0,,0.0,26.19,254500.0,23.05,0.0,,0.0,716.4031,7073877.0,98.94,371000.0,,0.0,60.29,344900.0,,0.0,9.37,2211300.0,52.68,6335800.0,2704.0,7177943.0,96.52,811700.0,69.03,2048100.0,416.75,18765000.0,219.3233,1036912.0,44.48,14812100.0,159.1666,18900.0,,0.0,10.0425,2582000.0,555.1706,30121672.0,31.79,4633346.0,1252.0,5983250.0,20.0163,6764386.0,33.6757,4199127.0,,0.0,,0.0,15.7658,18354025.0,50.22,3402900.0,315.5287,1245688.0,,0.0,62.2829,1128525.0,35.5833,354255.0,33.3,1419900.0,103.25,97360.0,15.168,399375.0,57.97,766400.0,,0.0,295.75,118951.0,,0.0,44.73,1629600.0,33.5807,2551331.0,1151.4146,569767.0,21.75,213300.0,77.4,4482000.0,21.0177,276918.0,133.4,229000.0,928.8259,2078105.0,,0.0,36.98,1799768.0,22.83,7404400.0,306.2668,83904.0,42.0378,2114977.0,36.3,1329280.0,71.6508,2529563.0,,0.0,632.0,1422838.0,,0.0,404.182,1404504.0,682.0,111013000.0,,0.0,,0.0,435.25,4948723.0,,0.0,148.75,0.0,58.56,460000.0,14.415,690200.0,298.5,0.0,408.0,0.0,,0.0,20.9,23029900.0,207.75,94861832.0,658.3662,3273953.0,399.5,15449.0,,0.0,1144.0,302790.0,,0.0,78.0,342600.0,358.0,591108.0,,0.0,468.2,1057630.0,38.67,3131724.0,16.1712,2303491.0,72.52,1576000.0,37.52,602161.0,,0.0,67.01,5077400.0,54.96,1360400.0,547.5,0.0,226.8684,432978.0,,0.0,21.4167,1268100.0,411.796,686616.0,,0.0,,0.0,30.46,552100.0,3163.0,1473096.0,529.5678,661195.0,17.45,1475300.0,,0.0,3.38,1613500.0,,0.0,2110.0,326.0,8.6525,816000.0,169.0575,375474.0,40.43,857300.0,,0.0,,0.0,39.75,2973600.0,45.44,276800.0,856.0,25484.0,27.675,3842600.0,1.98,186620.0,58.13,647400.0,9.27,25618200.0,,0.0,80.8,2611500.0,0.896,36790000.0,24.61,6630000.0,14.58,1790000.0,241.2577,16225383.0,6.445,2310400.0,12.76,2099200.0,75.909,17342.0,84.28,1013700.0,69.5083,1131142.0,13.73,2934000.0,49.7412,14203679.0,21.885,5413200.0,,0.0,30.04,867100.0,244.7577,28203013.0,1.5625,2558400.0,64.75,153100.0,528.5784,2179945.0,31.62,15100.0,45.81,319700.0,10.6625,6215600.0,,0.0,,0.0,26.8794,4876442.0,18.89,43844300.0,5.11,916000.0,2.9972,24539400.0,10.7475,3983200.0,,0.0,6.3125,2736800.0,12.8725,5362400.0,,0.0,259.0,290631.0,,0.0,27.86,6519100.0,60.75,12625000.0,590.5,9054.0,,0.0,37.82,3909400.0,,0.0,,0.0,,0.0,101.3,1244031.0,67.9114,5116158.0,1615.425,13479.0,25.2973,10989901.0,,0.0,36.11,1576600.0,,0.0,1.7778,3796200.0,,0.0,,0.0,,0.0,37.1628,3266900.0,836.5,8419136.0,49.52,1248500.0,38.07,1607700.0,23.5,6258173.0,19.0848,5503193.0,25.1163,20834364.0,1571.0,59908.0,25.6,162300.0,8.22,1136700.0,,0.0,25.4463,350811.0,,0.0,38.8281,624326.0,31.003,2378361.0,,0.0,148.2,95795.0,25.0,329700.0,36.3728,943506.0,700.0343,5657182.0,243.4792,9640.0,4.941,1231870.0,35.966,622280.0,13.21,18650622.0,,0.0,49.4574,1825561.0,27.515,1464000.0,67.7,2871400.0,4.43,776000.0,56.35,2921100.0,18.1355,28348531.0,35.73,313100.0,47.08,1057200.0,,0.0,415.0,248665.0,,0.0,38.15,793400.0,100.02,800100.0,44.31,1763400.0,17.92,2147200.0,35.1785,1322965.0,71.3818,340039.0,75.46,2558000.0,389.7142,8095242.0,24.2,5190400.0,38.595,2606400.0,44.7,613848.0,5.983,28236996.0,26.1,718525.0,24.74,17659205.0,,0.0,394.0,75039.0,27.3492,8506675.0,41.71,5381800.0,161.25,86981.0,,0.0,47.12,299300.0,42.45,1149200.0,19.9782,1518097.0,5.09,172060.0,52.35,7100.0,19.9,455800.0,46.5937,385888.0,,0.0,98.62,108000.0,33.21,955000.0,34.615,2159400.0,20.4,536800.0,3.5667,3273600.0,49.5,203795.0,40.4565,4230114.0,36.095,1325400.0,52.62,736800.0,,0.0,15.45,72400.0,421.3634,905931.0,8.68,22826900.0,,0.0,4.74,10786400.0,262.0,670807.0,,0.0,31.65,5917600.0,39.67,207000.0,102.22,700900.0,50.22,872500.0,493.2999,658620.0,113.8,1771870.0,31.5,1045800.0,,0.0,326.5309,3650473.0,285.0,262906.0,11.1975,5346496.0,44.12,714500.0,43.36,1651100.0,38.11,2030900.0,17.63,161200.0,309.5,2906.0,,0.0,6.5,0.0,13.6694,580934.0,,0.0,66.53,167700.0,,0.0,,0.0,,0.0,103.45,787190.0,,0.0,,0.0,714.5768,27647.0,,0.0,315.0,170144.0,,0.0,58.645,1669800.0,,0.0,652.5,7800.0,157.815,7383383.0,,0.0,,0.0,,0.0,,0.0,818.0,14839.0,14.475,28006800.0,24.415,1649600.0,24.8,1302075.0,96.4907,1291975.0,,0.0,24.94,7590300.0,,0.0,240.3471,33903.0,397.0,41548.0,10.6307,344843732.0,10.6812,343212444.0,42.76,304000.0,316.4257,469917.0,25.34,2038200.0,437.6,494800.0,293.8845,497696.0,31.705,1266400.0,,0.0,139.87,3168600.0,38.8,1512120.0,1458.6541,15826572.0,71.6,679200.0,40.43,21932800.0,21.34,487100.0,130.0,18029337.0,23.41,1406800.0,,0.0,,0.0,40.0,5657800.0,80.8839,16038.0,30.67,3310500.0,48.8,594520.0,,0.0,59.85,345980.0,,0.0,84.28,1150700.0,,0.0,436.0,853985.0,207.0,109395.0,186.0,381038.0,,0.0,,0.0,3188.4944,294502.0,31.82,396597.0,39.96,830546.0,,0.0,25.41,1881800.0,34.1721,4249811.0,,0.0,14.2053,15611740.0,398.75,129197.0,8.49,1776000.0,813.9208,21682288.0,18.1216,907545.0,230.25,61620.0,19.5301,1305886.0,340.7225,478151.0,51.66,1471300.0,315.0,370445.0,,0.0,44.5,166200.0,56.4,1406400.0,,0.0,69.75,4079009.0,796.2867,29734.0,,0.0,87.25,55717.0,326.5,9284496.0,5.7975,13120232.0,78.0402,5570055.0,,0.0,9.824,2970000.0,724.9126,1410296.0,366.5,39689.0,19.3025,390400.0,101.75,39023.0,30.6533,361950.0,32.97,1006900.0,6.9899,5460580.0,184.0,594888.0,1789.1171,1226953.0,,0.0,679.8583,4983748.0,1436.5225,3388762.0,592.8571,725909.0,123.591,0.0,5.06,291500.0,402.327,717527.0,22.6524,7237606.0,,0.0,21.65,60422500.0,26.125,1914400.0,,0.0,408.1462,1792843.0,30.7625,2365362.0,10.13,2653700.0,107.1535,160748.0,,0.0,,0.0,25.687,347647.0,4.3373,12566054.0,15.1089,8770500.0,13.94,361800.0,,0.0,759.5,2584806.0,108.5,32630854.0,44.265,1703200.0,5.648,6142405.0,18.34,250000.0,108.0,0.0,34.2358,1968203.0,127.8,444265.0,23.95,3820400.0,40.55,1378000.0,55.238,5856315.0,2.475,0.0,360.0,930616.0,115.0,0.0,188.6,0.0,336.5,907907.0,121.0,460165.0,274.5,667282.0,20.31,542000.0,1613.951,995765.0,35.325,2203360.0,58.4,11877300.0,39.85,8701700.0,,0.0,,0.0,,0.0,41.0141,1018779.0,,0.0,89.9237,881449.0,35.48,1991400.0,,0.0,243.25,6181365.0,,0.0,928.8773,45253.0,34.78,429000.0,,0.0,53.5,4021600.0,410.25,37688.0,55.6472,1633338.0,,0.0,15.065,1907000.0,,0.0,20.875,12143400.0,9.175,5221400.0,,0.0,33.04,1298100.0,1575.4301,2167752.0,,0.0,59.9204,1155197.0,126.75,10758669.0,49.9141,444415.0,43.4325,872777.0,31.82,252200.0,5.6475,16826400.0,332.1239,60498472.0,57.37,3114400.0,,0.0,66.66,2806700.0,14.64,369800.0,31.99,5215800.0,,0.0,4.686,25909000.0,326.0,203259.0,673.8184,4252362.0,,0.0,16.41,3119400.0,49.91,1304000.0,,0.0,299.25,54803.0,,0.0,17.24,941200.0,,0.0,50.9,168800.0,439.9983,1607347.0,31.3411,2764812.0,26.1599,2305133.0,39.3583,5883420.0,74.1,1911907.0,35.02,8004200.0,452.5145,2355483.0,18.755,3912600.0,52.55,1760700.0,64.5,815100.0,,0.0,30.0,4496200.0,56.8,4247300.0,96.25,1142805.0,,0.0,45.2317,3060592.0,244.0,726922.0,37.42,828000.0,1085.0,333026.0,84.3,316600.0,15.345,856600.0,461.6355,9027824.0,12.92,227700.0,12.0707,2331367.0,85.94,275800.0,30.6,1849800.0,60.7441,4142466.0,,0.0,,0.0,285.0,194096.0,1.834,70017600.0,73.91,7052300.0,16.7067,491850.0,,0.0,,0.0,15.64,734500.0,,0.0,17.12,79400.0,96.0,0.0,447.25,65021.0,32.8817,10537116.0,,0.0,58.5511,17028.0,34.445,8694200.0,60.67,4246600.0,,0.0,28.0,103999200.0,91.4009,4051701.0,276.2578,348110.0,9.954,5096000.0,77.3755,2620030.0,108.26,186200.0,7.2509,8136950.0,58.86,179300.0,94.5799,629363.0,626.5,133709.0,113.72,1249511.0,113.7,406540.0,,0.0,102.2,109570.0,,0.0,45.0576,9021.0,,0.0,8.92,524190,15.5667,11366100.0,22.685,362600.0,10.41,7468000.0,60.91,6836100.0,,0.0,0.3943,146979000.0,558.451,11723672.0,7.9568,4367729.0,10.225,78979200.0,56.0441,2329496.0,14.96,26419604,,0.0,24.46,7866400.0,49.65,2507800.0,31.9,4992600.0,52.31,1300400.0,42.3,9456400.0,0.3811,315780000.0,766.5,74800.0,5375.7881,4098317.0,,0.0,,0.0,,0.0,1723.0,2328090.0,22.4806,208258.0,,0.0,405.0,11245.0,4.1689,3831975.0,12.2702,1423867.0,41.345,1587000.0,7.53,2344200.0,,0.0,66.1,641041.0,19.08,7722620.0,12.61,62092100.0,2.1707,4401000.0,,0.0,,0.0,246.5,6697.0,45.254,15754940.0,,0.0,556.8396,26261.0,265.5,4022370.0,,0.0,,0.0,,0.0,687.9166,123060.0,,0.0,37.01,2812500.0,22.0504,3335513.0,,0.0,37.42,1107100.0,26.325,2430150.0,,0.0,34.405,2158200.0,57.64,3602800.0,,0.0,1608.9275,51398.0,24.611,34604085.0,47.73,1013000.0,59.14,7909700.0,26.5325,6508000.0,50.8333,728550.0,93.25,84380.0,,0.0,39.79,1464500.0,,0.0,94.375,175140.0,80.8,551160.0,23.65,827400.0,51.43,243600.0,,0.0,,0.0,65.21,1516100.0,250.25,23200.0,708.4545,1001376.0,25.769,755816.0,42.52,700900.0,,0.0,39.85,203900.0,169.5,276836.0,29.63,1758600.0,10.5,0.0,27.6812,766373.0,,0.0,472.1337,10069648.0,,0.0,72.02,190300.0,,0.0,1276.0,2231043.0,723.5,4975567.0,,0.0,15.875,1061080.0,,0.0,31.06,511380.0,13.77,369900.0,,0.0,48.57,12418700.0,12.5834,160055.0,,0.0,,0.0,1070.0,17446.0,41.27,1786800.0,983.0,169633.0,64.35,241700.0,15.18,221400.0,630.5482,6332934.0,33.39,1210400.0,,0.0,73.3311,423720.0,125.75,21670.0,2439.4878,17856244.0,18.5556,1486575.0,1840.447,2169192.0,57.05,446600.0,19.72,685400.0,71.5333,26994.0,,0.0,77.6,955275.0,66.68,1148100.0,2.8063,598388.0,,0.0,40.31,377400.0,69.3,2576560.0,7.205,3592400.0,147.9912,30582205.0,297.75,7653039.0,24.9733,1013100.0,856.0,190434.0,162.0,10534613.0,36.7275,7400768.0,22.78,1409000.0,66.6481,2328224.0,21.73,898615.0,,0.0,229.0,52844.0,10.0658,128279556.0,74.1449,3769629.0,41.8625,6501928.0,20.6,1010600.0,302.0,4068955.0,15.935,6701200.0,15.03,6788500.0,,0.0,121.5,908235.0,186.32,6053488.0,,0.0,,0.0,282.4481,7845899.0,53.9,1061794.0,1068.3414,700969.0,,0.0,155.0,0.0,1906.0,23222136.0,,0.0,17.3,6655800.0,66.0572,4988992.0,43.69,145500.0,65.325,16296200.0,1498.4991,0.0,99.8,2112785.0,353.8295,0.0,563.5,8921234.0,39.95,234400.0,22.27,1641600.0,60.2136,0.0,35.09,3572900.0,105.5,350728.0,,0.0,77.0359,1109204.0,51.55,2042500.0,,0.0,53.5,4166927.0,990.7688,511050.0,24.08,1327800.0,285.0,10904.0,259.1412,3123899.0,5.575,4200.0,1077.0,3140769.0,,0.0,,0.0,1117.2791,4646533.0,26.45,390100.0,294.25,187480.0,,0.0,7.9497,2853.0,10.9725,4104000.0,15.36,5056253.0,60.25,1664300.0,26.34,616300.0,42.0191,1580636.0,,0.0,503.5,590658.0,1714.4991,1753410.0,,0.0,49.02,1282200.0,5.26,4572900.0,672.0,363425.0,,0.0,,0.0,50.16,2950500.0,,0.0,32.47,7333800.0,19.6752,17346783.0,31.18,1493000.0,656.2498,6450716.0,,0.0,369.1479,2771088.0,,0.0,33.0,323700.0,,0.0,14.975,789600.0,,0.0,57.35,3175095.0,155.0,115240.0,25.9345,157899.0,17.58,2041300.0,39.58,1232600.0,,0.0,54.37,2729300.0,,0.0,157.5,344984.0,,0.0,6.2125,8977600.0,14.74,75100.0,33.34,790400.0,158.0,145610.0,,0.0,1110.0289,653934.0,9.34,18000.0,36.16,1760500.0,,0.0,,0.0,10.0525,1707600.0,,0.0,38.465,1246800.0,,0.0,46.25,2702700.0,170.0,653523.0,399.3165,24183224.0,,0.0,14.27,12653200.0,24.5937,5321275.0,,0.0,56.95,10686156.0,16.19,9308800.0,398.75,2672948.0,30.05,19448400.0,42.0,2043800.0,8.76,104900.0,,0.0,,0.0,156.1328,1359210.0,25.52,651200.0,23.8,849600.0,,0.0,,0.0,1304.4445,5194234.0,,0.0,57.77,6738800.0,22.075,5317200.0,74.9,2288500.0,29.23,1487300.0,,0.0,,0.0,29.69,4398000.0,390.0,248648.0,676.5,1928825.0,,0.0,755.5,484803.0,,0.0,,0.0,39.0315,1637348.0,57.7697,12438014.0,,0.0,72.5,318900.0,,0.0,143.9431,199480047.0,208.5,604574.0,49.25,1714492.0,35.4667,149670.0,,0.0,23.04,9252900.0,34.82,982400.0,,0.0,347.4803,3450176.0,35.1719,497485.0,19.81,1052700.0,734.8512,695082.0,28.6884,12514306.0,15.76,637600.0,41.83,771700.0,,0.0,7.1176,1133085.0,,0.0,16.6213,4812545.0,20.535,605000.0,430.5,396823.0,36.89,207000.0,31.235,5756400.0,,0.0,2185.0703,238433.0,31.55,1787900.0,19.6626,3623773.0,15.47,45807000.0,,0.0,628.0,0.0,,0.0,9.756,1665563.0,20.01,3333000.0,15.15,595200.0,1188.7419,2466093.0,94.4901,654698.0,57.6,347650.0,70.38,2467900.0,64.72,1157700.0,19.28,954600.0,63.11,29442500.0,,0.0,,0.0,17.8792,3093862.0,,0.0,67.9612,1667467.0,44.85,238900.0,,0.0,,0.0
2006-01-31,,0.0,24.2561,4088311.0,,0.0,2317.6206,0.0,2.6968,913542000.0,,0.0,,0.0,825.0,1988867.0,24.238,1958747.0,,0.0,20.7034,13321801.0,34.7642,3278854.0,25.428,3805977.0,6.0378,1102500.0,31.53,3603400.0,,0.0,39.73,4903900.0,39.77,3482800.0,31.5,15751000.0,515.5,579404.0,34.8472,3640815.0,43.025,7934304.0,40.59,2386300.0,,0.0,50.76,761700.0,17.04,2401600.0,23.475,5701400.0,,0.0,94.8,1294965.0,178.9502,6073443.0,35.9011,1865725.0,1309.2,341995.0,32.25,1774057.0,45.92,812700.0,,0.0,29.16,929800.0,21.88,2529300.0,21.885,717200.0,,0.0,8.18,838600.0,52.05,5509700.0,,0.0,,0.0,132.65,3202654.0,349.0,874270.0,19.05,36911600.0,,0.0,41.8,15409500.0,12.1896,1845788.0,72.89,10480600.0,40.69,2449400.0,30.94,5178800.0,2.241,81120000.0,,0.0,407.4,10560725.0,,0.0,34.22,3293100.0,7.1817,1650600.0,75.53,5371900.0,,0.0,57.0675,981224.0,3.1769,8054400.0,,0.0,,0.0,88.25,120600.0,,0.0,87.5,274292.0,,0.0,682.0,123324.0,33.0195,2145460.0,,0.0,26.28,367700.0,23.1,0.0,,0.0,711.9565,9059486.0,99.48,295000.0,,0.0,59.74,575400.0,,0.0,9.44,1875000.0,52.45,5701300.0,2722.0,4449873.0,97.75,977900.0,68.31,4090500.0,417.0,15980800.0,218.4416,1072969.0,44.23,19151000.0,158.9166,106416.0,,0.0,10.125,2906400.0,555.1706,44384994.0,32.43,7096550.0,1267.0,10652830.0,20.0163,7357557.0,33.8233,5166157.0,,0.0,,0.0,15.9676,29671845.0,50.66,3242900.0,318.1396,6368601.0,,0.0,63.2195,1830958.0,35.1667,304665.0,32.8333,3166800.0,104.0,216097.0,15.1296,872344.0,58.96,1260300.0,,0.0,294.0,332514.0,,0.0,44.75,1946600.0,33.7185,2639256.0,1148.3055,437013.0,22.05,368500.0,77.44,4021500.0,21.0597,173713.0,132.8,86200.0,952.0258,2575260.0,,0.0,37.23,2729749.0,22.79,7402500.0,311.5974,112137.0,42.3209,2192842.0,36.45,1201190.0,72.6405,3607948.0,,0.0,631.5,976604.0,,0.0,408.0684,1882179.0,676.0,135646896.0,,0.0,,0.0,431.0,7542466.0,,0.0,149.5,0.0,58.64,730000.0,14.365,664800.0,298.75,0.0,408.0,0.0,,0.0,21.87,21375800.0,205.5,80011880.0,667.2188,5466390.0,401.25,31753.0,,0.0,1148.0,245808.0,,0.0,78.26,905400.0,358.0,391794.0,,0.0,465.8,1887080.0,38.86,3040725.0,16.1323,3224579.0,72.04,1692200.0,37.6,830562.0,,0.0,67.9,5655000.0,54.75,1871800.0,547.5,0.0,224.304,491044.0,,0.0,21.04,1524600.0,402.687,696081.0,,0.0,,0.0,31.63,1663800.0,3120.0,3571919.0,523.954,888912.0,17.66,3407000.0,,0.0,3.402,2094500.0,,0.0,2110.0,1374.0,9.2,3928800.0,170.459,406771.0,40.46,720000.0,,0.0,,0.0,40.5333,4885800.0,45.54,428400.0,858.5,24246.0,27.445,7559200.0,1.969,582730.0,59.85,1316700.0,9.2733,30471600.0,,0.0,84.65,6621500.0,0.9504,55560000.0,24.325,4533600.0,14.47,2120600.0,237.4741,13598601.0,6.5725,1926800.0,12.78,1212500.0,76.3636,3258.0,83.3,2208600.0,69.2662,992546.0,13.8575,3237200.0,49.3219,11234440.0,21.82,3598600.0,,0.0,29.93,1178500.0,245.0339,21935875.0,1.5744,5134400.0,65.1,177600.0,531.8674,503361.0,31.96,75500.0,46.13,351000.0,10.2625,9908800.0,,0.0,,0.0,26.8794,7681858.0,18.57,64719200.0,5.0,1187000.0,2.9739,27883800.0,10.65,3863200.0,,0.0,6.4462,3236800.0,13.0925,4603600.0,,0.0,258.5,319917.0,,0.0,27.76,4906600.0,59.38,15266500.0,593.5,92991.0,,0.0,37.765,4625200.0,,0.0,,0.0,,0.0,104.1,1546213.0,68.6493,5311723.0,1602.502,87776.0,25.1901,7627239.0,,0.0,35.88,2562400.0,,0.0,1.7739,5938200.0,,0.0,,0.0,,0.0,37.5801,2045679.0,836.5,12805146.0,49.43,1493400.0,37.32,1877600.0,23.19,5941545.0,19.0344,3573177.0,24.9683,16210846.0,1594.0,101856.0,25.89,116200.0,8.2667,2178000.0,,0.0,25.2732,440737.0,,0.0,39.0625,128284.0,30.7885,1570258.0,,0.0,149.6,89765.0,24.91,170800.0,36.346,1142410.0,711.5861,13921787.0,247.1133,5869.0,4.93,3140660.0,35.9149,663523.0,13.03,43311923.0,,0.0,49.4226,1820742.0,27.375,1650400.0,68.21,3141300.0,4.75,1590000.0,54.58,4663600.0,18.1397,33273266.0,35.81,461800.0,47.01,752900.0,,0.0,413.75,170164.0,,0.0,38.32,672200.0,96.65,1562400.0,43.82,1850600.0,18.235,2559200.0,35.1785,1263706.0,70.4666,186321.0,76.8,3177700.0,389.3333,7011128.0,24.105,2554600.0,38.725,3679800.0,45.12,1807604.0,5.9959,35500603.0,26.01,1023500.0,24.88,24073854.0,,0.0,375.0,546564.0,27.7722,12015000.0,42.27,6325600.0,162.75,142893.0,,0.0,46.93,186300.0,42.41,1396200.0,20.0871,2255469.0,5.07,193360.0,53.0,57000.0,19.88,481000.0,46.125,1647704.0,,0.0,99.38,338200.0,33.1,1349600.0,34.755,2877000.0,20.6,618900.0,3.5783,3372000.0,49.6,248435.0,40.9558,6297083.0,36.77,1727200.0,52.04,587300.0,,0.0,15.35,146300.0,410.1816,2154214.0,8.58,14053300.0,,0.0,4.7688,12692800.0,262.0,1219982.0,,0.0,32.125,8451000.0,39.88,184000.0,101.15,1210500.0,50.1,1124100.0,495.2492,390650.0,114.8,1244380.0,32.305,1968800.0,,0.0,330.0367,2604359.0,285.5,23117.0,10.995,13164068.0,44.32,433900.0,43.45,5585800.0,37.57,2184400.0,17.675,370000.0,311.0,12626.0,,0.0,6.5,0.0,13.7525,383012.0,,0.0,66.82,170800.0,,0.0,,0.0,,0.0,103.1,450240.0,,0.0,,0.0,752.8577,502986.0,,0.0,320.0,45451.0,,0.0,58.18,1940000.0,,0.0,670.0,6965.0,156.9523,8282696.0,,0.0,,0.0,,0.0,,0.0,823.5,34486.0,15.2175,45982800.0,24.305,2920800.0,24.9333,1867950.0,97.1161,1634493.0,,0.0,24.35,9956700.0,,0.0,238.0674,45263.0,395.5,34978.0,10.7761,885948351.0,10.8273,881757360.0,42.53,560500.0,317.5612,578462.0,25.465,815200.0,440.0,1023890.0,298.0165,219127.0,31.105,958200.0,,0.0,141.25,4906200.0,38.95,369350.0,1448.5804,21418102.0,70.93,575500.0,39.81,17974600.0,21.2,834700.0,131.25,7010703.0,23.2,1489800.0,,0.0,,0.0,40.55,10809700.0,77.3424,26991.0,30.72,3278400.0,49.15,631590.0,,0.0,60.95,606760.0,,0.0,82.23,2019700.0,,0.0,439.0,203962.0,207.5,19833.0,187.0,3390842.0,,0.0,,0.0,3234.9739,354406.0,31.08,616563.0,39.81,439724.0,,0.0,25.73,1587000.0,34.5226,5542439.0,,0.0,14.1599,18752232.0,398.0,48473.0,8.3825,1067600.0,813.9208,38988123.0,18.2902,1058760.0,230.25,53080.0,19.5301,2673674.0,333.5494,742020.0,51.2,1735600.0,320.0,638752.0,,0.0,44.95,147000.0,55.77,1791700.0,,0.0,66.5,10639722.0,803.1042,123795.0,,0.0,87.5,673730.0,325.75,24300812.0,5.8575,27161004.0,77.7247,7083094.0,,0.0,10.164,6552500.0,725.943,1005955.0,366.25,36995.0,19.205,656000.0,103.5,91485.0,30.6667,409200.0,32.96,765100.0,6.9096,8411875.0,183.5,3457113.0,1805.7988,1042465.0,,0.0,680.2228,3996296.0,1449.5266,11469376.0,589.1428,1530618.0,123.591,0.0,5.09,434500.0,401.1762,1726195.0,22.5526,12108692.0,,0.0,21.26,79350800.0,26.165,3040800.0,,0.0,410.4793,3310661.0,30.473,2125935.0,10.1,3046300.0,114.337,2422759.0,,0.0,,0.0,25.6808,304637.0,4.377,19158501.0,15.2522,20821500.0,13.76,343100.0,,0.0,753.5,1123670.0,108.25,40869008.0,42.145,5613400.0,5.654,6375150.0,18.45,432400.0,108.0,0.0,34.4798,2317595.0,127.5,495405.0,23.8,1230400.0,40.4,2618400.0,54.2386,8356538.0,2.5,270400.0,350.0,836574.0,115.4,0.0,188.8,0.0,335.0,789674.0,122.0,493705.0,278.5,393080.0,20.47,420600.0,1616.1696,904252.0,35.425,2114350.0,57.54,20563700.0,39.75,15582100.0,,0.0,,0.0,,0.0,40.2817,3476373.0,,0.0,89.2266,508914.0,35.39,1945200.0,,0.0,237.5,22092900.0,,0.0,963.8025,145039.0,35.09,719000.0,,0.0,51.98,9082300.0,411.25,15475.0,54.7651,2260285.0,,0.0,14.945,1210800.0,,0.0,20.69,13115000.0,9.2,6870800.0,,0.0,32.8967,1403400.0,1597.2321,1575651.0,,0.0,59.5491,1646964.0,125.25,23871590.0,50.3866,821900.0,43.8671,627117.0,31.95,373000.0,5.6225,3815200.0,330.9871,61902013.0,56.62,6509300.0,,0.0,67.65,3562200.0,14.83,659800.0,31.775,7963000.0,,0.0,4.643,31398000.0,326.5,1594204.0,670.1338,3145505.0,,0.0,16.46,4464100.0,51.35,1905900.0,,0.0,299.5,80166.0,,0.0,17.75,1478000.0,,0.0,51.05,182600.0,442.7177,1967431.0,31.0614,3886870.0,26.0545,3289844.0,39.3084,8427707.0,74.25,1194411.0,35.01,6988200.0,454.0731,875435.0,18.755,7710400.0,53.0,1729400.0,63.32,1735700.0,,0.0,29.44,4353400.0,56.47,4750000.0,96.5,17486041.0,,0.0,44.7059,2715128.0,253.0,1605956.0,37.06,1193300.0,1089.0,515529.0,85.04,323800.0,15.105,1848800.0,461.3982,11796751.0,12.9,98500.0,11.8727,5712657.0,84.78,372000.0,30.39,3581600.0,60.8278,6360208.0,,0.0,,0.0,287.0,437360.0,1.8292,66840000.0,72.34,12794400.0,17.64,294450.0,,0.0,,0.0,15.46,546900.0,,0.0,17.26,65100.0,96.5,0.0,451.0,125992.0,32.9198,15699878.0,,0.0,58.9563,1018411.0,34.21,8490200.0,61.45,5178400.0,,0.0,28.15,94841300.0,91.8052,4366209.0,278.4857,184045.0,9.611,6788000.0,78.4591,1323026.0,108.3,220700.0,7.231,8879007.0,57.89,225800.0,96.3839,1967835.0,626.0,82127.0,111.73,3484493.0,114.2,494470.0,,0.0,102.25,285760.0,,0.0,45.0576,41283.0,,0.0,8.86,1223931,13.97,15029700.0,22.71,297800.0,10.4475,20181600.0,61.8,10325400.0,,0.0,0.3936,138138000.0,556.5169,8444997.0,8.0668,4385290.0,10.1187,20348000.0,56.1345,2562590.0,15.05,49017487,,0.0,24.135,3856000.0,49.84,3679300.0,31.2,3360200.0,52.21,1474900.0,42.115,7839800.0,0.3747,384456000.0,794.25,126000.0,5357.3008,3745618.0,,0.0,,0.0,,0.0,1733.0,2957505.0,22.5678,240353.0,,0.0,412.5,41240.0,4.2281,3863700.0,12.3709,1327693.0,40.895,2309200.0,7.51,3988000.0,,0.0,66.8,1425319.0,18.72,20368964.0,12.57,53373600.0,2.188,3907500.0,,0.0,,0.0,247.25,6691.0,46.8061,10292242.0,,0.0,563.2107,103776.0,266.75,4569343.0,,0.0,,0.0,,0.0,707.4166,34787.0,,0.0,36.35,3525100.0,20.6222,7510388.0,,0.0,37.31,1333500.0,26.15,2530390.0,,0.0,34.81,2120400.0,57.18,5381000.0,,0.0,1599.8813,516377.0,24.3643,33058288.0,47.16,954700.0,59.23,10347500.0,26.26,3738400.0,50.5133,731550.0,93.5,22448.0,,0.0,39.9,2746500.0,,0.0,96.4375,1106720.0,81.05,443040.0,23.2,729000.0,52.2,469800.0,,0.0,,0.0,64.86,1686900.0,250.25,44700.0,706.6945,417158.0,25.7891,1228127.0,42.61,694000.0,,0.0,39.88,177600.0,168.5,190824.0,29.75,2560800.0,10.5,0.0,28.0631,1607043.0,,0.0,472.1337,12003012.0,,0.0,72.57,598900.0,,0.0,1257.0,2358500.0,728.0,5780558.0,,0.0,15.65,1431400.0,,0.0,31.03,689008.0,13.85,402100.0,,0.0,47.96,12809400.0,12.7014,219994.0,,0.0,,0.0,1080.0,9220.0,40.9,1374600.0,986.0,286415.0,64.45,439200.0,15.23,284700.0,630.5482,6461103.0,33.18,1855700.0,,0.0,72.1521,980246.0,125.75,138275.0,2368.4426,17397433.0,18.9156,997200.0,1804.2831,4693130.0,56.64,391600.0,19.72,657800.0,70.6667,89688.0,,0.0,77.7,1305607.0,66.07,1063300.0,2.83,1040344.0,,0.0,40.35,494000.0,71.5,3933380.0,7.125,9212800.0,148.9349,65595252.0,300.0,2755411.0,25.2333,931800.0,868.0,112835.0,161.75,9660199.0,36.7338,6325968.0,22.74,1096300.0,67.5949,2832986.0,21.74,987481.0,,0.0,229.75,237706.0,10.2475,86616354.0,75.0401,4124139.0,42.125,7175632.0,21.85,2048200.0,301.0,9850778.0,15.85,9070200.0,14.79,7188900.0,,0.0,122.5,743321.0,186.66,7919505.0,,0.0,,0.0,280.0812,10264119.0,53.95,1895972.0,1073.7908,1056875.0,,0.0,155.0,0.0,1913.0,8520404.0,,0.0,17.6333,6241800.0,65.568,7731068.0,43.5,371600.0,63.725,15323200.0,1487.9991,0.0,100.15,2998830.0,353.8295,0.0,558.0,10350589.0,40.13,390100.0,22.11,1146400.0,60.6953,0.0,34.8,4185500.0,105.5,284497.0,,0.0,76.8874,1112005.0,51.04,2948700.0,,0.0,51.5,14393680.0,1004.2304,298241.0,24.025,1801200.0,285.0,0.0,254.6872,5128747.0,5.575,15680.0,1069.0,3245767.0,,0.0,,0.0,1119.687,5748741.0,27.0,1026700.0,297.0,176191.0,,0.0,7.8264,4880.0,11.605,9363600.0,15.2,5704035.0,60.46,1441200.0,26.69,1233800.0,42.4885,2151639.0,,0.0,524.5,411156.0,1718.9991,1100671.0,,0.0,49.04,1006600.0,5.28,3198900.0,673.0,441651.0,,0.0,,0.0,49.9,2099800.0,,0.0,30.68,6370200.0,19.5997,21407491.0,31.25,947000.0,671.9998,6259721.0,,0.0,370.0044,452920.0,,0.0,32.68,342800.0,,0.0,14.2125,5348000.0,,0.0,57.8,3113460.0,152.25,121651.0,25.7466,85284.0,17.42,3399900.0,39.04,3640200.0,,0.0,54.75,3977300.0,,0.0,158.0,291111.0,,0.0,6.3825,14870000.0,14.65,114600.0,33.64,806300.0,158.6,206830.0,,0.0,1101.8231,1054543.0,9.34,39000.0,35.95,2565000.0,,0.0,,0.0,10.005,1691200.0,,0.0,38.215,964600.0,,0.0,45.38,3383600.0,172.25,1055200.0,402.7998,36261794.0,,0.0,14.33,4329800.0,24.3334,5518969.0,,0.0,56.8,17772356.0,15.86,3641200.0,390.0,5505604.0,29.23,17764900.0,42.23,2121000.0,8.7,84800.0,,0.0,,0.0,156.6661,1686951.0,25.41,1283000.0,23.755,5789000.0,,0.0,,0.0,1313.3333,8120912.0,,0.0,59.42,10652700.0,22.115,8890400.0,74.91,2570800.0,29.31,1196300.0,,0.0,,0.0,29.91,5869800.0,388.0,297006.0,677.0,3458333.0,,0.0,780.0,607670.0,,0.0,,0.0,39.496,1169270.0,57.0658,15153103.0,,0.0,71.88,442600.0,,0.0,140.6066,410568513.0,208.5,474581.0,48.8,1756491.0,35.248,267877.0,,0.0,23.75,52940200.0,35.72,813500.0,,0.0,349.7222,2777123.0,34.9435,790932.0,19.7,1939800.0,731.9371,198892.0,28.4726,13444450.0,15.785,1229600.0,41.95,902200.0,,0.0,7.0295,3314069.0,,0.0,16.5231,4270909.0,20.755,997800.0,430.0,814446.0,37.19,237400.0,31.18,11763400.0,,0.0,2266.4678,88864.0,31.58,1752800.0,19.4344,5312929.0,15.37,38776200.0,,0.0,624.0,0.0,,0.0,9.758,2556056.0,19.89,2296000.0,15.265,673800.0,1201.7491,4062170.0,91.947,464853.0,57.55,432310.0,69.76,2108400.0,64.58,1192000.0,19.42,1715000.0,62.75,24268400.0,,0.0,,0.0,17.7822,4705753.0,,0.0,66.9417,5101281.0,45.03,245900.0,,0.0,,0.0
2006-02-01,,0.0,25.0072,4049027.0,,0.0,2361.6125,6612707.0,2.6936,521186400.0,,0.0,,0.0,827.0,2176436.0,24.4881,2287682.0,,0.0,20.6794,13384118.0,35.2716,2932860.0,25.8569,3578434.0,6.1111,1656000.0,31.72,2681800.0,,0.0,40.51,4548500.0,40.33,3585000.0,30.19,12582300.0,525.0,1807820.0,35.0376,3737655.0,42.975,10082592.0,39.39,3344100.0,,0.0,51.21,662100.0,17.15,2169600.0,23.585,5011400.0,,0.0,95.0,309975.0,179.642,0.0,35.8586,1592741.0,1325.4,369640.0,32.76,4211271.0,45.4,973600.0,,0.0,29.45,854400.0,21.84,1684000.0,22.0,725600.0,,0.0,7.88,1931900.0,52.1,6374200.0,,0.0,,0.0,131.05,4871979.0,351.7,289410.0,19.33,35925700.0,,0.0,42.1,15270400.0,12.1926,3169463.0,76.19,34494100.0,41.25,1414900.0,31.06,3296100.0,2.199,150028000.0,,0.0,413.8,2863315.0,,0.0,34.24,2323400.0,6.9883,4589400.0,73.9,3757200.0,,0.0,57.1693,1312875.0,3.2194,7921600.0,,0.0,,0.0,88.38,76800.0,,0.0,87.0,86386.0,,0.0,684.0,65352.0,33.3555,2791370.0,,0.0,26.16,154700.0,23.0,0.0,,0.0,718.3794,6573674.0,99.75,445300.0,,0.0,60.23,438200.0,,0.0,9.51,2221900.0,52.62,3847400.0,2734.0,7600795.0,97.61,526600.0,71.62,11806000.0,432.5,37346600.0,217.3395,590420.0,43.95,15854700.0,162.5,91098.0,,0.0,10.085,3041200.0,567.6412,64258805.0,32.775,6278580.0,1275.0,8705234.0,19.7936,6195701.0,34.1678,4358406.0,,0.0,,0.0,16.1309,39984170.0,50.03,3822100.0,329.4558,1857292.0,,0.0,62.2927,1092138.0,35.3167,176208.0,32.9833,2938500.0,103.0,1819933.0,14.8779,1223438.0,59.78,3733700.0,,0.0,293.0,214574.0,,0.0,45.27,2964700.0,33.7821,2258783.0,1150.3782,218702.0,21.9,343600.0,74.55,4595400.0,21.4971,268238.0,129.54,385300.0,961.1401,3980149.0,,0.0,37.5,2991230.0,23.02,10009800.0,315.9588,58466.0,43.2173,3273422.0,36.8,1014230.0,74.5208,4755942.0,,0.0,627.0,1796448.0,,0.0,411.0911,678950.0,675.5,80350744.0,,0.0,,0.0,435.25,4416958.0,,0.0,150.0,0.0,58.3,600000.0,14.465,1198200.0,298.5,0.0,417.25,0.0,,0.0,21.89,11453100.0,204.75,46547800.0,670.4975,2110969.0,404.0,39227.0,,0.0,1165.0,230541.0,,0.0,78.8,1677500.0,370.0,271582.0,,0.0,463.3,1845250.0,39.17,3376474.0,16.3268,2998805.0,72.06,1454300.0,37.9,861019.0,,0.0,69.24,4826100.0,55.06,1594800.0,547.5,0.0,232.3979,710638.0,,0.0,21.23,4090200.0,402.3077,1553187.0,,0.0,,0.0,32.31,1382800.0,3110.0,3827602.0,522.0827,13820556.0,17.46,2455900.0,,0.0,3.356,2454500.0,,0.0,2110.0,146.0,9.1025,2324400.0,185.5253,3180127.0,39.75,822700.0,,0.0,,0.0,40.8567,4865400.0,45.26,459300.0,862.0,2575.0,27.65,4047800.0,1.98,254220.0,59.96,1304900.0,9.33,42087600.0,,0.0,82.83,3152500.0,0.9312,30335000.0,24.98,3804400.0,14.48,2086500.0,240.3674,24734688.0,6.86,3308400.0,12.83,923900.0,76.8181,22159.0,83.27,1949000.0,70.0445,1157287.0,13.675,2510000.0,49.1084,17177772.0,21.945,2964200.0,,0.0,30.04,1498000.0,248.6252,15942552.0,1.5875,8182400.0,66.4,529800.0,532.9284,1119834.0,32.34,23200.0,46.0,366200.0,10.025,7528400.0,,0.0,,0.0,26.8794,6429398.0,18.58,53734600.0,5.054,1229000.0,2.9361,28632600.0,10.56,3955600.0,,0.0,6.2587,4156000.0,13.08,3996800.0,,0.0,259.75,258702.0,,0.0,27.78,5362900.0,58.7,11121300.0,600.0,101260.0,,0.0,37.975,3431600.0,,0.0,,0.0,,0.0,104.96,1243670.0,69.6669,7184881.0,1606.809,1386792.0,25.202,8646197.0,,0.0,37.55,10177800.0,,0.0,1.8483,7381800.0,,0.0,,0.0,,0.0,37.2119,2629277.0,846.5,13695915.0,50.09,1190100.0,36.03,2864900.0,23.75,6439687.0,19.0714,3206873.0,24.9289,12136746.0,1645.0,158988.0,25.84,109500.0,8.1967,2582400.0,,0.0,24.9727,577877.0,,0.0,39.7395,593443.0,30.8958,2454144.0,,0.0,152.8,448150.0,25.33,394400.0,36.2834,973263.0,724.293,6220454.0,247.8401,7337.0,4.95,2553870.0,36.0255,909920.0,13.01,28392206.0,,0.0,49.5969,2204612.0,27.095,1782200.0,65.99,4704100.0,4.6025,879200.0,54.76,2836500.0,18.0387,28340453.0,35.8,907900.0,47.04,1095600.0,,0.0,415.75,402593.0,,0.0,38.89,638000.0,98.4,753300.0,43.84,1670500.0,18.325,4175200.0,35.4721,1166708.0,70.4666,1175359.0,77.67,2697300.0,397.5238,14760154.0,24.18,2130000.0,39.195,2408200.0,45.55,1017022.0,5.9959,36927055.0,26.37,957249.0,24.88,19362273.0,,0.0,385.0,138000.0,28.186,14033744.0,41.475,8615000.0,162.5,137348.0,,0.0,47.05,243200.0,43.07,2255400.0,19.8857,1200663.0,5.1,323400.0,51.9,142400.0,19.72,507400.0,46.1562,534432.0,,0.0,99.93,115300.0,33.235,1562800.0,34.8,2915800.0,20.51,426700.0,3.6108,5193600.0,49.6,291660.0,40.8131,3104729.0,36.47,1235800.0,52.36,418450.0,,0.0,15.2,209600.0,418.6362,2055810.0,8.66,31311700.0,,0.0,4.9025,11464000.0,263.5,911306.0,,0.0,32.155,6852400.0,40.02,153500.0,99.74,2145900.0,50.25,903200.0,497.7505,390880.0,115.7,627450.0,32.5,2021200.0,,0.0,335.7439,2997326.0,289.0,164470.0,10.995,8879940.0,44.48,372300.0,39.48,1376800.0,37.48,1997600.0,17.675,48200.0,311.0,332120.0,,0.0,6.5,0.0,13.8923,251046.0,,0.0,67.1,152200.0,,0.0,,0.0,,0.0,103.65,353205.0,,0.0,,0.0,740.0974,135599.0,,0.0,325.75,26361.0,,0.0,58.1,1354000.0,,0.0,677.5,10037.0,158.8214,7942576.0,,0.0,,0.0,,0.0,,0.0,804.1,11906947.0,15.3775,32670800.0,24.365,2642600.0,24.9556,821025.0,99.0817,2039580.0,,0.0,25.05,10900200.0,,0.0,232.8566,3756551.0,396.5,61275.0,10.007,1088966472.0,10.0546,1083815100.0,43.0,648400.0,317.9397,1086562.0,25.505,1174400.0,438.5,331230.0,296.9835,283237.0,31.105,1105800.0,,0.0,141.71,3635900.0,39.225,2460250.0,1455.632,14219269.0,71.31,607300.0,39.475,21666800.0,21.1,823600.0,129.75,7363269.0,23.08,1262900.0,,0.0,,0.0,40.23,6937400.0,77.3331,28601.0,30.6,3804900.0,49.45,382550.0,,0.0,62.3,163060.0,,0.0,82.35,1568100.0,,0.0,441.0,459664.0,207.0,29899.0,187.0,1279326.0,,0.0,,0.0,3273.7068,691589.0,32.1,837698.0,39.09,1986733.0,,0.0,25.7,1940800.0,35.3493,7312498.0,,0.0,14.1826,20118133.0,395.0,50917.0,8.4025,1147600.0,817.4065,40601927.0,18.2667,616080.0,232.5,39627.0,19.8238,3943194.0,331.3975,1309705.0,52.01,1207000.0,342.0,2619958.0,,0.0,44.75,234400.0,56.56,1969500.0,,0.0,70.0,15078413.0,845.3729,287033.0,,0.0,87.25,523312.0,323.5,17679784.0,5.935,25419316.0,78.3365,5668588.0,,0.0,11.126,7184500.0,731.6104,1762436.0,366.25,87094.0,19.2375,424000.0,106.25,1170905.0,30.6733,274200.0,33.11,694800.0,6.9186,6948217.0,182.5,1537987.0,1799.5432,1953885.0,,0.0,680.9639,3736649.0,1452.9944,3657751.0,600.2857,1392351.0,123.591,0.0,5.11,647000.0,411.7637,906057.0,22.8444,10677475.0,,0.0,21.55,71658400.0,26.375,1987200.0,,0.0,409.167,3110803.0,30.8559,4409596.0,10.16,1284400.0,113.5388,17971.0,,0.0,,0.0,26.0998,448597.0,4.4728,34770855.0,14.4067,15932700.0,14.35,605800.0,,0.0,746.0,1077363.0,111.5,96287904.0,42.0,3770200.0,5.67,4205465.0,18.79,434100.0,108.5,0.0,34.2937,1607447.0,127.7,311605.0,23.34,1251300.0,39.84,1860900.0,54.3427,9730443.0,2.5,0.0,350.0,466948.0,115.8,0.0,189.2,0.0,331.0,377231.0,121.6,207980.0,277.5,298301.0,20.42,647800.0,1643.9008,2309372.0,35.475,899710.0,57.86,13406000.0,39.88,11429800.0,,0.0,,0.0,,0.0,41.0047,3227589.0,,0.0,89.5519,300989.0,35.54,1895500.0,,0.0,238.0,14041498.0,,0.0,967.1607,95728.0,34.98,772300.0,,0.0,53.44,4788500.0,409.0,12990.0,55.4938,2591542.0,,0.0,15.415,1900600.0,,0.0,20.75,12966600.0,9.145,6152400.0,,0.0,32.8,1956000.0,1660.7422,5929035.0,,0.0,58.5973,2202606.0,126.25,24903670.0,49.6048,1040500.0,44.2261,669030.0,31.74,260500.0,5.5125,2286400.0,347.5527,297757929.0,56.89,4030600.0,,0.0,67.97,2997900.0,14.875,581800.0,31.665,8084600.0,,0.0,4.689,21298000.0,325.0,552301.0,693.623,4228657.0,,0.0,16.23,5434500.0,50.24,907400.0,,0.0,302.25,350436.0,,0.0,17.51,403700.0,,0.0,51.35,90600.0,441.63,4531588.0,31.6813,2579232.0,25.8787,3939301.0,39.9821,6595160.0,75.5,1839761.0,35.67,7186600.0,455.6317,1164253.0,18.87,4215000.0,53.6,2271900.0,63.6,2322200.0,,0.0,29.25,2132200.0,55.98,4038300.0,95.0,2041466.0,,0.0,44.7415,2588117.0,251.0,2555034.0,37.65,993100.0,1120.0,65800.0,84.27,391800.0,15.21,983600.0,468.5185,8040331.0,12.61,204300.0,11.9113,7222167.0,91.05,869300.0,30.12,2487400.0,61.1957,4579604.0,,0.0,,0.0,287.0,211448.0,1.8679,30921600.0,73.5,8923600.0,19.94,1053000.0,,0.0,,0.0,15.83,682800.0,,0.0,17.39,63500.0,96.8,0.0,458.0,107045.0,33.0725,9140132.0,,0.0,58.9563,657749.0,33.85,9327400.0,61.83,3496000.0,,0.0,28.04,68448800.0,92.169,2526160.0,275.3667,670041.0,9.15,12252000.0,77.8089,993919.0,108.23,224200.0,7.2883,13684924.0,59.31,223900.0,97.4147,1741428.0,623.0,68978.0,111.29,2424080.0,115.2,543855.0,,0.0,102.1,35350.0,,0.0,43.8938,4586451.0,,0.0,8.92,1339499,13.2933,9840900.0,22.46,335400.0,10.3725,9066800.0,61.95,6186500.0,,0.0,0.3873,112455000.0,558.9345,9156710.0,7.9489,3420735.0,10.3912,35525600.0,56.9205,1827338.0,15.27,23755537,,0.0,24.0,2239600.0,49.55,2623600.0,31.39,2786400.0,51.95,1269800.0,41.72,4963000.0,0.3749,450852000.0,770.0,76000.0,5412.8232,5495468.0,,0.0,,0.0,,0.0,1718.0,2209454.0,22.5388,275957.0,,0.0,422.5,110150.0,4.1985,2794500.0,12.1476,4737389.0,41.56,1900400.0,7.56,3229400.0,,0.0,66.85,1072219.0,18.64,15107813.0,12.58,54206000.0,2.1953,6091500.0,,0.0,,0.0,242.5,28025.0,45.0097,9173316.0,,0.0,583.5981,20359.0,268.5,1977492.0,,0.0,,0.0,,0.0,753.4583,76003.0,,0.0,37.01,2661100.0,21.0163,4160363.0,,0.0,37.64,1248200.0,25.825,7018590.0,,0.0,34.805,1760400.0,57.27,4635000.0,,0.0,1602.4659,1494857.0,24.7154,29909569.0,47.02,901400.0,59.82,10834600.0,26.1,4614000.0,51.4333,1108800.0,93.25,0.0,,0.0,38.86,2775600.0,,0.0,97.5,85436.0,81.6,194300.0,23.54,655200.0,52.55,729000.0,,0.0,,0.0,65.09,1874700.0,250.25,14400.0,715.5495,953718.0,25.5339,895336.0,42.33,714100.0,,0.0,40.1,243300.0,168.5,22564.0,29.525,1959400.0,10.5,0.0,28.9386,3811037.0,,0.0,476.2753,23585906.0,,0.0,72.72,512300.0,,0.0,1272.0,2031995.0,737.0,4444297.0,,0.0,16.1,1138440.0,,0.0,31.32,954403.0,13.62,383500.0,,0.0,47.93,12480900.0,12.8945,145979.0,,0.0,,0.0,1120.0,28231.0,41.56,2189600.0,1010.0,186115.0,64.72,250900.0,15.77,472100.0,635.9013,4479817.0,33.51,1610800.0,,0.0,73.8027,1152212.0,125.75,19761.0,2409.748,12657393.0,18.7822,1101600.0,1849.2437,4805880.0,56.35,536900.0,19.4,791400.0,70.7,70677.0,,0.0,77.2,2042505.0,65.35,1370900.0,2.8537,599906.0,,0.0,40.28,272900.0,73.0,5844950.0,7.1325,6260800.0,148.5918,98729742.0,301.0,4073689.0,25.1333,661350.0,897.0,46859.0,160.5,10024405.0,36.5009,7347854.0,23.09,1090800.0,68.3923,2883541.0,21.95,921433.0,,0.0,232.0,30792.0,10.2562,62910441.0,75.9352,4366753.0,42.945,8763852.0,21.16,1046600.0,305.5,19527772.0,15.68,13563200.0,14.74,10037500.0,,0.0,123.25,274272.0,188.87,6050329.0,,0.0,,0.0,282.4481,10935166.0,55.25,2533175.0,1093.762,1188343.0,,0.0,155.0,0.0,1911.0,9705301.0,,0.0,18.0,6501300.0,65.865,5723294.0,43.9,134000.0,61.605,12691400.0,1500.7491,4742416.0,100.2,1456890.0,353.8295,0.0,548.0,8022797.0,39.07,472300.0,22.96,1746300.0,60.2136,0.0,34.7,4707100.0,105.75,380732.0,,0.0,77.5092,961597.0,51.36,2309600.0,,0.0,51.25,4712542.0,1027.3842,332496.0,24.1,1257600.0,285.0,0.0,259.5461,4055538.0,5.4625,26720.0,1084.0,6257173.0,,0.0,,0.0,1142.161,11557607.0,26.26,710000.0,296.25,1107078.0,,0.0,7.779,8967.0,11.38,3110800.0,15.26,3992332.0,60.19,1958200.0,26.2,2379500.0,42.6861,1790885.0,,0.0,545.0,656632.0,1721.9991,951828.0,,0.0,49.24,720500.0,5.32,2440600.0,687.0,1072455.0,,0.0,,0.0,48.49,2741000.0,,0.0,30.8,3799900.0,20.0529,24662016.0,31.285,971200.0,678.4165,5039792.0,,0.0,373.4303,550712.0,,0.0,33.47,328700.0,,0.0,14.3725,3117200.0,,0.0,58.1,2285305.0,154.0,86226.0,25.8405,90932.0,17.86,2742700.0,39.03,2215400.0,,0.0,54.74,3586800.0,,0.0,158.75,152918.0,,0.0,6.3225,10491600.0,14.96,127000.0,33.6,1111500.0,159.6,234810.0,,0.0,1115.2509,888114.0,9.4333,747000.0,36.25,3475600.0,,0.0,,0.0,9.895,1978000.0,,0.0,38.305,1391600.0,,0.0,45.61,3103300.0,173.75,2260104.0,398.9998,45158320.0,,0.0,14.48,4321400.0,24.4574,3839781.0,,0.0,57.025,10005612.0,15.15,3612100.0,395.25,4894344.0,29.77,23113500.0,42.505,1727800.0,9.45,1757500.0,,0.0,,0.0,160.3994,2964299.0,25.7,1152100.0,24.845,3294600.0,,0.0,,0.0,1331.1111,13145563.0,,0.0,59.5,7522900.0,21.805,7785200.0,74.76,2350500.0,29.71,1482100.0,,0.0,,0.0,29.83,5365200.0,390.0,157385.0,683.0,5770617.0,,0.0,770.0,171599.0,,0.0,,0.0,39.8089,1390474.0,54.5155,13322951.0,,0.0,77.26,1654800.0,,0.0,139.4151,512336106.0,208.5,1152750.0,50.05,3614112.0,36.1824,337711.0,,0.0,23.91,8575000.0,36.05,1102400.0,,0.0,352.3376,2301815.0,34.8293,616580.0,19.87,1595000.0,739.2225,721512.0,28.5985,17235859.0,16.17,1103400.0,41.2,942600.0,,0.0,6.9553,2462206.0,,0.0,16.4172,2772611.0,21.085,1862400.0,432.5,556065.0,36.87,163000.0,30.92,8224200.0,,0.0,2271.8943,88764.0,31.67,1650100.0,19.3692,4267296.0,15.38,45579000.0,,0.0,629.5,0.0,,0.0,9.7442,1927294.0,19.815,1496600.0,15.45,299400.0,1212.4941,5369953.0,91.6556,622120.0,57.55,329640.0,68.63,1396600.0,65.2,881800.0,19.44,3389400.0,61.95,20586500.0,,0.0,,0.0,18.0446,4041411.0,,0.0,66.301,2558623.0,44.23,356000.0,,0.0,,0.0
2006-02-02,,0.0,24.5136,2170675.0,,0.0,2325.1313,0.0,2.575,707322000.0,,0.0,,0.0,830.0,1441484.0,24.4256,1328804.0,,0.0,20.3531,11625052.0,34.6444,1843440.0,25.6556,3278781.0,6.0656,718200.0,31.66,2393000.0,,0.0,39.39,5782000.0,40.0,2647900.0,30.25,5965000.0,529.0,2983565.0,34.9979,2164390.0,43.25,11096608.0,37.07,8170100.0,,0.0,50.65,846900.0,17.1,3055100.0,23.64,4209200.0,,0.0,95.2,1080505.0,184.946,22506596.0,35.3706,1811465.0,1309.4,385410.0,32.37,2613481.0,44.4,856900.0,,0.0,28.28,1099800.0,21.49,2751500.0,22.57,1365600.0,,0.0,7.87,577900.0,52.1,4595900.0,,0.0,,0.0,128.3,3020576.0,350.2,330070.0,18.86,25979300.0,,0.0,41.02,15358100.0,12.1481,2180250.0,74.66,9592600.0,42.51,1530900.0,30.73,2296800.0,2.137,474186000.0,,0.0,414.6,7701690.0,,0.0,33.92,1979600.0,7.0467,1761000.0,73.14,3876100.0,,0.0,56.3275,1381410.0,3.1725,9046400.0,,0.0,,0.0,87.4,120500.0,,0.0,87.25,190396.0,,0.0,686.0,148793.0,32.9026,1726306.0,,0.0,26.16,313800.0,22.95,0.0,,0.0,709.4861,6407469.0,99.5,403900.0,,0.0,58.89,566300.0,,0.0,9.22,1620200.0,52.56,5521200.0,2638.0,23655443.0,97.04,445800.0,71.7,6602900.0,426.0,29340700.0,218.6621,372796.0,43.44,14745100.0,160.5,131904.0,,0.0,10.07,4134400.0,564.4081,60696047.0,32.23,5814286.0,1282.0,5286533.0,19.8099,6364889.0,33.4494,4858578.0,,0.0,,0.0,15.8811,26243611.0,48.94,3423500.0,327.7149,2391756.0,,0.0,62.0878,1003270.0,34.99,321282.0,32.7067,2632200.0,103.25,1291788.0,15.008,1277344.0,59.28,1535300.0,,0.0,291.0,104426.0,,0.0,45.15,2408200.0,34.0365,4236998.0,1147.269,457297.0,21.7,469700.0,74.03,5351800.0,21.6232,150171.0,129.06,96200.0,969.4258,3842969.0,,0.0,37.9,3829339.0,22.56,10274500.0,318.8664,100680.0,42.7927,3065591.0,36.2,1466640.0,73.2343,3092214.0,,0.0,631.5,4120841.0,,0.0,412.8184,1279307.0,655.0,121201312.0,,0.0,,0.0,436.75,6345764.0,,0.0,148.0,0.0,58.14,535000.0,14.07,1294400.0,298.75,0.0,416.5,0.0,,0.0,21.74,8777100.0,205.5,38732672.0,676.3992,2524385.0,404.5,10541.0,,0.0,1165.0,176826.0,,0.0,79.07,728100.0,371.0,398984.0,,0.0,451.8,2325420.0,38.5,3424429.0,16.1401,3004202.0,71.17,1155500.0,37.23,1263992.0,,0.0,68.39,4605500.0,54.4,1492800.0,547.5,0.0,225.5061,558625.0,,0.0,23.02,8421300.0,420.5257,5817006.0,,0.0,,0.0,31.88,798600.0,3194.0,4185289.0,513.1942,967521.0,17.0,9661000.0,,0.0,3.3,7376500.0,,0.0,2107.5,0.0,9.0475,980400.0,187.102,2552103.0,39.65,621000.0,,0.0,,0.0,40.56,3815100.0,44.34,383500.0,857.5,14684.0,27.42,4866200.0,1.96,380260.0,63.08,3439400.0,9.0067,63884400.0,,0.0,83.232,3880500.0,0.895,20075000.0,24.4625,5309600.0,14.28,3835500.0,267.0749,172434328.0,6.5275,2316000.0,12.75,2017100.0,77.7272,531.0,82.7,1347000.0,70.987,1443651.0,13.49,1719600.0,49.0246,16131356.0,21.865,3288800.0,,0.0,29.84,807200.0,244.7577,10183139.0,1.5688,4000000.0,65.8,518300.0,532.9284,1598613.0,32.32,64900.0,45.56,474200.0,9.87,8017600.0,,0.0,,0.0,26.8794,7325701.0,18.37,40284100.0,4.93,1092000.0,2.8894,29467800.0,10.45,2906000.0,,0.0,6.0875,4771200.0,12.87,5984000.0,,0.0,258.75,190029.0,,0.0,28.71,7969700.0,58.51,9142700.0,597.0,213616.0,,0.0,37.665,2922800.0,,0.0,,0.0,,0.0,99.96,1279918.0,67.8648,9781714.0,1615.425,69807.0,24.934,8079624.0,,0.0,37.37,5513600.0,,0.0,1.8094,8296200.0,,0.0,,0.0,,0.0,37.531,2180913.0,850.0,19267596.0,50.85,2810700.0,35.01,3395000.0,23.25,4069480.0,18.8597,2876277.0,24.7612,10782463.0,1630.0,177001.0,25.65,104500.0,8.86,7004100.0,,0.0,24.9362,451717.0,,0.0,40.2083,227203.0,30.9092,2041664.0,,0.0,152.6,628985.0,25.35,373300.0,36.7482,1258978.0,727.4697,1436900.0,247.1133,6338.0,4.845,3456560.0,35.5234,973723.0,12.92,30897046.0,,0.0,48.917,1902025.0,26.89,781800.0,65.27,5330100.0,4.5,870800.0,53.58,7811900.0,17.5,36088589.0,35.11,843300.0,46.56,1469700.0,,0.0,412.0,181772.0,,0.0,37.67,1287700.0,98.26,564300.0,43.54,1362100.0,18.55,2850600.0,35.1785,1051275.0,71.3818,423575.0,77.11,2702600.0,394.2857,11390090.0,24.0,2138600.0,38.7,2414600.0,44.93,1270576.0,5.983,51275189.0,26.4,1154893.0,24.47,18138630.0,,0.0,390.0,55602.0,28.2163,12877972.0,40.355,10005200.0,162.25,61007.0,,0.0,46.62,284100.0,43.03,2347300.0,19.853,1266795.0,5.1,318010.0,52.54,36400.0,19.6,648300.0,46.0937,584888.0,,0.0,100.0,80300.0,33.16,2576200.0,34.495,2966000.0,20.24,554900.0,3.5675,2655600.0,49.1,278605.0,40.0499,3627815.0,36.63,2017400.0,51.78,753850.0,,0.0,14.88,213400.0,419.1816,1679357.0,8.37,23637000.0,,0.0,4.9088,9957600.0,259.25,953118.0,,0.0,31.22,7403200.0,39.68,168600.0,98.5,1522200.0,49.37,1351600.0,499.5998,615320.0,114.2,857680.0,31.725,1618600.0,,0.0,328.9768,6958376.0,288.0,62780.0,10.885,5776508.0,44.29,668300.0,39.17,400500.0,36.79,2038700.0,17.73,157000.0,311.0,18368.0,,0.0,6.5,0.0,14.1962,350544.0,,0.0,67.18,153100.0,,0.0,,0.0,,0.0,103.05,1593970.0,,0.0,,0.0,740.0974,48697.0,,0.0,317.0,66103.0,,0.0,58.155,1926000.0,,0.0,672.5,85.0,157.6712,6357370.0,,0.0,,0.0,,0.0,,0.0,810.4,13177.0,15.1775,22282000.0,24.2,2379200.0,24.5111,896850.0,97.7415,1877526.0,,0.0,24.21,13018700.0,,0.0,233.3451,314601.0,435.0,1019976.0,9.864,474078326.0,9.9109,471835692.0,42.45,448000.0,318.6967,4953766.0,25.3,802400.0,437.4,631760.0,298.0165,506504.0,32.21,4993600.0,,0.0,142.52,3711000.0,38.5,3272370.0,1444.551,22631840.0,71.95,531500.0,38.86,20781000.0,20.84,1111400.0,131.5,12217154.0,22.78,1181500.0,,0.0,,0.0,39.96,7343300.0,76.789,12906.0,29.38,14987400.0,49.1,2572330.0,,0.0,62.35,128480.0,,0.0,81.53,1392700.0,,0.0,441.0,665552.0,205.0,45884.0,187.75,1824032.0,,0.0,,0.0,3303.1438,727247.0,31.23,410562.0,39.51,995559.0,,0.0,25.355,2286400.0,34.6214,5928279.0,,0.0,14.0372,19232268.0,396.75,56158.0,8.615,1346800.0,810.435,50222082.0,18.302,794325.0,232.75,551530.0,19.6769,1976603.0,343.2331,2180145.0,51.51,1095600.0,340.0,740721.0,,0.0,44.82,230400.0,57.0,2174600.0,,0.0,68.0,3857926.0,839.9189,478434.0,,0.0,87.0,45291.0,324.0,18761372.0,5.9775,24745172.0,77.6577,6483108.0,,0.0,11.04,10589500.0,736.7626,1236748.0,364.5,49666.0,19.1775,476800.0,106.0,259982.0,30.52,329400.0,33.2,792100.0,6.8383,10202038.0,187.75,1846490.0,1778.691,2260483.0,,0.0,674.2946,2274423.0,1453.8613,3822750.0,595.4285,1244005.0,123.591,0.0,5.43,1631600.0,407.8509,740918.0,22.6678,12131222.0,,0.0,21.2,87473400.0,26.115,2341000.0,,0.0,406.1048,4226408.0,30.7438,5924541.0,9.92,2729500.0,119.2257,468109.0,,0.0,,0.0,26.2662,517575.0,4.4237,21921617.0,14.14,25019100.0,14.4,389700.0,,0.0,737.5,1623334.0,110.0,45752320.0,42.74,4383000.0,5.718,11935810.0,18.44,402600.0,108.75,0.0,33.6071,1248866.0,126.3,569110.0,23.27,919700.0,39.19,1939500.0,51.6359,35853901.0,2.5,0.0,348.25,307643.0,114.7,0.0,189.0,0.0,326.0,626389.0,120.8,160720.0,276.0,377916.0,21.95,2016100.0,1627.262,1691403.0,35.7,3601080.0,57.65,10014200.0,39.99,10309100.0,,0.0,,0.0,,0.0,41.0516,1379388.0,,0.0,88.7619,297805.0,35.44,2063900.0,,0.0,239.0,14656526.0,,0.0,996.7129,170085.0,34.85,476500.0,,0.0,52.64,4476700.0,406.75,108341.0,55.6088,1696231.0,,0.0,15.195,2186600.0,,0.0,20.615,12468400.0,9.135,6312000.0,,0.0,32.6533,1039800.0,1653.1589,3152780.0,,0.0,57.4741,2036197.0,125.25,23523370.0,48.9691,1169587.0,44.0749,562024.0,31.28,196600.0,5.37,2039600.0,341.2188,103899246.0,56.3,3407900.0,,0.0,68.12,2197900.0,14.9,1177400.0,32.085,9241200.0,,0.0,4.601,27689000.0,328.0,1160471.0,702.8345,3689380.0,,0.0,16.52,7757500.0,50.14,929700.0,,0.0,301.5,104126.0,,0.0,17.4,804400.0,,0.0,51.62,172400.0,432.9279,2925462.0,31.0661,2194343.0,25.8612,3588228.0,39.3417,7996017.0,75.2,1318447.0,35.45,5409500.0,453.5536,1226241.0,18.5,3234000.0,53.19,1606800.0,63.95,2330200.0,,0.0,29.25,1884100.0,55.97,3188100.0,96.5,31539856.0,,0.0,44.3405,2066500.0,243.25,1583652.0,37.09,1056100.0,1147.0,298746.0,83.91,381800.0,15.24,569200.0,461.6355,13524307.0,12.4,165600.0,11.7785,2829468.0,88.5,634900.0,30.0,2699500.0,60.3261,3835692.0,,0.0,,0.0,284.0,225007.0,1.8069,41256000.0,72.03,9618000.0,19.1067,654150.0,,0.0,,0.0,15.45,583500.0,,0.0,17.87,132100.0,96.2,0.0,453.0,51510.0,32.271,11172099.0,,0.0,62.7611,226497.0,33.955,9369800.0,61.27,3469800.0,,0.0,27.68,55073400.0,88.2074,5223921.0,271.802,1334277.0,9.163,4842000.0,76.4435,826943.0,107.77,250300.0,7.1139,7335495.0,58.08,208300.0,96.255,1972881.0,617.0,60335.0,110.19,2132310.0,114.4,241165.0,,0.0,102.1,278040.0,,0.0,44.642,120711.0,,0.0,8.86,2366639,13.26,4309800.0,22.115,274200.0,10.155,7622400.0,61.21,6547400.0,,0.0,0.3729,185178000.0,562.319,9253687.0,7.8625,3713664.0,10.4187,20464800.0,56.4688,1800221.0,15.17,28958825,,0.0,23.6,4783200.0,48.79,2614500.0,30.81,2170500.0,51.49,1017300.0,40.62,5235000.0,0.3635,473736000.0,759.0,75500.0,5357.3008,5515157.0,,0.0,,0.0,,0.0,1712.0,3066966.0,22.4031,191642.0,,0.0,432.5,81536.0,4.1215,1683450.0,11.9769,3019977.0,41.46,2033800.0,7.25,6659200.0,,0.0,66.4,1442687.0,18.07,21614772.0,12.39,41926000.0,2.16,5077500.0,,0.0,,0.0,245.0,12404.0,44.1187,8422007.0,,0.0,580.6249,51638.0,271.0,4254809.0,,0.0,,0.0,,0.0,743.4374,200050.0,,0.0,37.49,2809200.0,20.5037,3502238.0,,0.0,36.87,1345600.0,25.775,11265170.0,,0.0,34.115,2194000.0,57.45,3478600.0,,0.0,1608.9275,560010.0,24.4592,26013669.0,46.55,693300.0,59.65,9759100.0,26.25,4542400.0,50.7467,1579500.0,93.75,20197.0,,0.0,37.51,5127600.0,,0.0,102.5,469036.0,81.9,644280.0,23.33,475100.0,52.0,400600.0,,0.0,,0.0,64.35,1188700.0,250.25,98300.0,712.5795,2858039.0,25.225,2329392.0,41.64,772700.0,,0.0,39.2,161600.0,167.5,14072.0,29.0,3672800.0,10.5,0.0,29.0411,2348400.0,,0.0,470.063,12145764.0,,0.0,72.23,473000.0,,0.0,1272.0,2476085.0,723.0,4225385.0,,0.0,15.75,956040.0,,0.0,31.64,966428.0,13.13,551900.0,,0.0,46.88,9859400.0,13.0876,989414.0,,0.0,,0.0,1115.0,58230.0,43.98,4890600.0,1004.0,291746.0,64.2,243800.0,15.68,337300.0,641.8504,8408199.0,33.36,1039500.0,,0.0,72.3879,881141.0,125.75,59340.0,2366.7905,17639416.0,18.8844,687375.0,1857.0627,6472938.0,56.33,470200.0,19.25,939000.0,70.8333,107106.0,,0.0,76.4,1571930.0,65.43,1019000.0,2.8247,899100.0,,0.0,39.7,210600.0,73.2,4531170.0,6.9675,15838000.0,147.5623,72186107.0,302.0,1986204.0,25.1533,675000.0,898.5,32855.0,160.5,7008414.0,36.3436,5829405.0,22.52,778300.0,68.0733,3638412.0,21.82,440093.0,,0.0,232.0,121162.0,10.0917,171115221.0,74.5925,3115215.0,42.35,7629256.0,20.7,921700.0,306.75,12279492.0,17.2,41156200.0,14.43,9502600.0,,0.0,122.75,316777.0,187.085,8322352.0,,0.0,,0.0,279.8182,6340937.0,54.75,1798885.0,1093.762,2310966.0,,0.0,155.0,0.0,1866.0,10098081.0,,0.0,17.6867,5238300.0,64.6071,5917943.0,43.84,134100.0,61.06,14865800.0,1544.2491,8942889.0,99.0,1441455.0,353.8295,0.0,543.0,7264600.0,38.45,965100.0,22.81,2412400.0,60.2136,0.0,33.75,3814900.0,104.25,238919.0,,0.0,76.9895,918285.0,51.3,2327700.0,,0.0,51.75,9018708.0,1058.0765,385887.0,23.72,1710800.0,285.0,0.0,258.3313,1378774.0,5.5,13868.0,1090.5,3596991.0,,0.0,,0.0,1123.7002,9520678.0,25.85,413000.0,296.25,619370.0,,0.0,7.798,2424.0,11.145,4271600.0,15.04,5037869.0,60.08,1257400.0,26.31,1030200.0,42.5132,2178422.0,,0.0,546.0,389900.0,1738.4991,2980972.0,,0.0,48.69,966300.0,5.23,2746700.0,684.0,118454.0,,0.0,,0.0,47.9,1684900.0,,0.0,30.98,3578600.0,20.0302,19779236.0,31.375,1150400.0,681.9165,4138480.0,,0.0,377.7128,1400298.0,,0.0,33.46,221700.0,,0.0,14.25,1358400.0,,0.0,57.5,6099075.0,152.5,28268.0,25.9345,189936.0,17.0,3098900.0,38.37,2534100.0,,0.0,55.23,5666100.0,,0.0,158.25,400556.0,,0.0,6.43,12758800.0,14.8,116400.0,34.67,1856800.0,156.7,403185.0,,0.0,1111.5209,1597086.0,9.4333,328500.0,36.5,2691900.0,,0.0,,0.0,9.8725,2185600.0,,0.0,38.41,1003200.0,,0.0,45.3,4602700.0,176.75,7652160.0,405.9665,53291073.0,,0.0,14.41,2224500.0,24.5999,4755951.0,,0.0,55.425,11364416.0,16.29,4462700.0,395.0,3875247.0,29.76,19810000.0,41.39,1735000.0,9.54,272300.0,,0.0,,0.0,156.3994,2746728.0,25.57,1452200.0,24.75,2821000.0,,0.0,,0.0,1318.8888,7983954.0,,0.0,59.36,6235200.0,21.5,6514400.0,73.71,2363600.0,29.97,1229700.0,,0.0,,0.0,29.52,3759200.0,390.0,813062.0,683.0,3662159.0,,0.0,762.0,240732.0,,0.0,,0.0,40.0269,1484942.0,53.181,13291662.0,,0.0,76.27,1106200.0,,0.0,138.8193,284164739.0,209.5,1041032.0,49.35,2400069.0,35.9339,165890.0,,0.0,23.58,6041300.0,35.08,982100.0,,0.0,355.7003,2998625.0,34.521,742856.0,19.3,2558400.0,738.7368,1472252.0,28.3646,11143941.0,16.0,1309400.0,40.69,604800.0,,0.0,6.7606,2171279.0,,0.0,16.7574,5899522.0,20.905,1922200.0,435.25,3143354.0,36.51,242300.0,30.65,9830600.0,,0.0,2271.8943,21507.0,31.39,1512100.0,18.9289,5518523.0,15.4267,55539300.0,,0.0,625.0,0.0,,0.0,9.7067,1395731.0,19.545,2658800.0,15.145,205200.0,1219.8459,2324588.0,91.1258,393091.0,57.35,717650.0,67.25,1529400.0,63.91,955000.0,18.95,2412800.0,61.95,21402900.0,,0.0,,0.0,17.9727,4759724.0,,0.0,65.9709,2323577.0,43.49,390000.0,,0.0,,0.0
2006-02-03,,0.0,24.5565,1999979.0,,0.0,2313.3286,0.0,2.5661,692123600.0,,0.0,,0.0,836.0,2203920.0,24.6006,1466954.0,,0.0,20.3867,12103585.0,35.1307,1461870.0,25.4718,3294630.0,5.9611,982800.0,31.47,1491900.0,,0.0,39.2,3519400.0,39.77,3527900.0,30.0,4718700.0,532.0,332693.0,34.8948,3214873.0,43.125,7479296.0,35.56,5657900.0,,0.0,50.18,593400.0,17.32,4332300.0,23.58,5644200.0,,0.0,94.9,1886265.0,189.0969,11373895.0,35.7101,1711885.0,1307.0,290275.0,32.46,1701362.0,44.12,644600.0,,0.0,28.4,1348300.0,21.83,2991600.0,21.635,1451200.0,,0.0,7.91,1066800.0,52.01,3315000.0,,0.0,,0.0,129.18,2520082.0,349.5,186240.0,18.68,30173500.0,,0.0,39.54,16524700.0,12.2044,2117138.0,74.62,6844100.0,42.6,2156700.0,30.72,3490100.0,1.9165,670626000.0,,0.0,412.2,7090290.0,,0.0,33.7,1709900.0,6.975,1265400.0,73.4,4152900.0,,0.0,56.2627,1205964.0,3.1263,6683200.0,,0.0,,0.0,86.27,145600.0,,0.0,87.0,139275.0,,0.0,679.5,237545.0,32.5373,1751699.0,,0.0,26.11,249700.0,23.0,0.0,,0.0,714.4268,7210950.0,97.96,264300.0,,0.0,58.5,358900.0,,0.0,9.35,1118100.0,52.33,4008900.0,2655.0,12660575.0,97.2,361700.0,70.87,3786800.0,426.75,16301800.0,219.5438,408971.0,43.09,17097000.0,160.0833,0.0,,0.0,9.89,3511200.0,567.1793,41778685.0,32.275,5536434.0,1284.0,10498945.0,19.5655,6576604.0,33.1443,4567368.0,,0.0,,0.0,15.7658,28213678.0,48.59,2401300.0,332.0667,2215648.0,,0.0,61.7268,710940.0,35.0,283188.0,32.0233,3184200.0,103.0,1357859.0,14.9419,738281.0,59.78,652100.0,,0.0,285.0,138198.0,,0.0,44.92,2489100.0,34.1849,3498693.0,1156.5966,310109.0,21.71,224100.0,73.93,3412400.0,21.27,144226.0,129.66,80500.0,962.3829,3211991.0,,0.0,38.25,3804561.0,22.26,15843700.0,329.5276,559319.0,42.4153,2349674.0,36.4,724650.0,72.4425,4560620.0,,0.0,629.5,1895973.0,,0.0,412.8184,791242.0,658.5,122772560.0,,0.0,,0.0,431.0,5086571.0,,0.0,148.75,0.0,57.84,550000.0,14.16,556000.0,298.5,0.0,415.5,0.0,,0.0,21.8,7259600.0,205.75,30917304.0,692.4649,4032713.0,405.0,12481.0,,0.0,1180.0,524151.0,,0.0,78.22,431100.0,376.5,3282955.0,,0.0,450.6,1663510.0,38.36,3520812.0,16.4591,6492077.0,71.35,1353700.0,36.71,1631868.0,,0.0,68.13,3529800.0,54.08,1391400.0,547.5,0.0,223.9835,527735.0,,0.0,22.7533,2081700.0,440.2608,1605650.0,,0.0,,0.0,31.16,864700.0,3184.0,3827283.0,515.5333,579612.0,16.9,1948100.0,,0.0,3.376,2558000.0,,0.0,2107.5,750.0,9.0275,911600.0,182.1967,2776661.0,39.61,613700.0,,0.0,,0.0,40.4367,2702700.0,43.92,386700.0,849.5,25380.0,27.27,2999000.0,1.98,437430.0,61.75,1733100.0,9.0267,50522400.0,,0.0,83.204,3048500.0,0.931,12265000.0,25.025,4037600.0,14.26,1398900.0,261.0658,89549202.0,6.5575,2404400.0,12.6,1495700.0,77.7272,552743.0,83.27,1358300.0,71.1686,733096.0,13.22,1801600.0,47.6448,17479484.0,21.8,2354000.0,,0.0,29.71,819600.0,246.1389,10204025.0,1.56,4425600.0,65.45,376300.0,534.626,1060727.0,32.06,20700.0,45.31,335400.0,9.5575,8232800.0,,0.0,,0.0,26.8794,6423467.0,18.15,71696800.0,5.016,851000.0,2.8806,22122000.0,10.1475,5278400.0,,0.0,6.0725,4978400.0,12.6575,3084000.0,,0.0,257.5,337019.0,,0.0,29.23,8860200.0,57.5,11274800.0,605.5,156876.0,,0.0,37.525,3406400.0,,0.0,,0.0,,0.0,101.86,1521108.0,67.3211,6006633.0,1616.286,50737.0,24.5946,9057945.0,,0.0,37.255,2906800.0,,0.0,1.8106,2503800.0,,0.0,,0.0,,0.0,37.9237,2333179.0,852.5,17922116.0,50.67,1235000.0,35.5,2810300.0,23.49,3249814.0,18.6479,3218478.0,24.6724,12187836.0,1600.0,55371.0,25.42,104800.0,9.0667,7342200.0,,0.0,24.6903,479826.0,,0.0,40.1562,117878.0,30.8958,1253849.0,,0.0,157.0,33100.0,25.52,314200.0,36.9538,2283813.0,723.1378,5830485.0,242.7524,4907.0,4.7,6247460.0,35.0383,790658.0,13.05,33138870.0,,0.0,48.917,1679344.0,26.845,774400.0,64.35,3644000.0,4.47,954400.0,53.14,7771400.0,17.0791,37155175.0,35.18,570500.0,46.1,1094200.0,,0.0,412.0,174655.0,,0.0,38.2,1263500.0,97.64,431700.0,43.03,1215900.0,18.35,2146600.0,35.7657,1421680.0,70.9242,361182.0,77.3,2271800.0,394.2857,11768190.0,23.85,2686800.0,38.675,2263600.0,44.88,758174.0,5.94,64357511.0,26.56,968814.0,24.4,21455627.0,,0.0,390.0,24062.0,28.2404,10862144.0,39.555,8316000.0,161.75,42643.0,,0.0,46.49,258000.0,42.8,1685100.0,19.8367,880107.0,4.98,276320.0,52.53,19100.0,19.61,660900.0,45.875,662216.0,,0.0,98.54,95500.0,33.275,1502400.0,34.505,3793400.0,20.16,312000.0,3.85,30613200.0,49.1,305910.0,39.9215,4459622.0,36.52,1753800.0,50.94,846850.0,,0.0,14.49,142900.0,416.9998,2499334.0,8.26,18328100.0,,0.0,4.9538,11689600.0,259.75,972935.0,,0.0,30.83,4871000.0,39.45,200400.0,98.49,1579700.0,48.39,1418600.0,499.3505,371610.0,114.2,618770.0,31.515,1142400.0,,0.0,328.9768,4064119.0,287.75,52288.0,10.62,7043112.0,44.14,662500.0,38.95,1227000.0,36.67,1557100.0,17.75,87800.0,311.0,10000.0,,0.0,6.5,0.0,14.1684,574911.0,,0.0,66.08,208800.0,,0.0,,0.0,,0.0,103.1,215670.0,,0.0,,0.0,714.5768,23054.0,,0.0,315.25,159413.0,,0.0,58.415,1549400.0,,0.0,652.5,10682.0,157.4316,5389241.0,,0.0,,0.0,,0.0,,0.0,810.4,185571.0,15.175,17762400.0,23.78,3639200.0,24.8178,1028925.0,97.5629,1679104.0,,0.0,24.51,8480500.0,,0.0,235.7877,685379.0,424.0,182125.0,9.5031,734012987.0,9.5483,730540728.0,42.29,489900.0,314.5332,2103375.0,24.87,735800.0,447.5,395580.0,287.6866,860650.0,31.995,4182200.0,,0.0,142.74,4178900.0,38.5,1225410.0,1458.6541,24717957.0,71.12,385700.0,38.7,17068000.0,20.75,746700.0,131.75,6835060.0,22.88,1259900.0,,0.0,,0.0,39.82,7560400.0,76.5492,15087.0,29.46,4585200.0,49.1,329300.0,,0.0,62.1,147150.0,,0.0,80.75,2195900.0,,0.0,440.0,351208.0,209.0,27046.0,187.0,1743734.0,,0.0,,0.0,3290.7493,348647.0,30.69,780718.0,39.27,602476.0,,0.0,24.9,1246000.0,35.2504,6205613.0,,0.0,13.8783,22913131.0,393.25,99599.0,8.6875,1367600.0,816.5351,33505972.0,18.1451,936105.0,233.75,81984.0,19.5888,2515750.0,340.0052,157212.0,51.53,907200.0,344.5,710361.0,,0.0,44.75,95500.0,54.9,5107700.0,,0.0,66.75,12130351.0,826.2838,32342.0,,0.0,86.75,125132.0,315.75,45178882.0,6.125,43046512.0,76.4532,10305192.0,,0.0,11.102,5790500.0,730.0648,938879.0,350.25,65757.0,19.205,310800.0,106.0,116744.0,30.4067,119400.0,33.04,703200.0,6.8026,10980956.0,185.25,238742.0,1804.7583,1262166.0,,0.0,668.7301,5023292.0,1465.9985,3867462.0,594.2857,1500814.0,123.591,0.0,5.37,547700.0,411.0732,863324.0,22.8444,12645626.0,,0.0,20.74,101402300.0,25.55,2567200.0,,0.0,404.9382,2294549.0,30.3516,3960830.0,9.86,2751900.0,120.8221,714950.0,,0.0,,0.0,26.3155,372316.0,4.4307,24946826.0,12.7433,39708000.0,14.42,386600.0,,0.0,734.0,1629192.0,112.5,39859680.0,42.34,1902400.0,5.736,4321995.0,18.16,522100.0,108.25,0.0,33.8884,865381.0,126.2,344245.0,23.25,578900.0,38.38,1865300.0,52.094,11620127.0,2.53,738100.0,350.25,161177.0,115.0,0.0,188.3,0.0,327.0,215138.0,121.4,284000.0,271.5,862204.0,21.94,1307400.0,1627.262,535284.0,35.65,3802680.0,57.38,11020100.0,39.53,10440700.0,,0.0,,0.0,,0.0,40.6479,1301963.0,,0.0,88.3901,401795.0,35.34,2016400.0,,0.0,230.0,41145032.0,,0.0,987.3099,181494.0,34.35,822100.0,,0.0,51.85,3953000.0,410.0,37609.0,54.9377,1302707.0,,0.0,15.08,1105800.0,,0.0,20.44,12538000.0,9.315,6873600.0,,0.0,32.51,1375200.0,1638.9402,2067111.0,,0.0,57.8738,2434045.0,125.75,21537314.0,48.8402,926660.0,44.1788,581499.0,31.2,290800.0,5.325,1070400.0,338.4578,103071681.0,55.86,4062200.0,,0.0,68.92,2493600.0,14.835,551600.0,31.76,5658800.0,,0.0,4.623,17423000.0,327.5,257460.0,707.4402,6855899.0,,0.0,16.43,3215400.0,49.16,808300.0,,0.0,301.75,73328.0,,0.0,17.65,243700.0,,0.0,52.05,180200.0,432.9279,3491980.0,30.7864,2081493.0,26.0193,2780703.0,39.508,6197817.0,75.35,1270456.0,35.97,6852900.0,455.3719,1327066.0,18.31,3151800.0,53.82,1567900.0,63.89,2007600.0,,0.0,29.08,1703700.0,55.34,4262300.0,96.5,1506966.0,,0.0,43.6007,3539125.0,245.5,746255.0,36.68,1389500.0,1147.0,50559.0,83.87,241700.0,15.305,829400.0,473.7401,26227668.0,12.53,75800.0,12.3196,7529850.0,89.0,366600.0,30.28,2037400.0,59.4482,3896927.0,,0.0,,0.0,287.0,257135.0,1.8127,31478400.0,71.7,8008000.0,20.0667,401550.0,,0.0,,0.0,16.32,1331300.0,,0.0,18.2,160800.0,96.4,0.0,456.5,71698.0,32.8149,10910099.0,,0.0,58.5511,128322.0,33.205,9897400.0,61.44,3891600.0,,0.0,27.54,75022700.0,85.5797,7786221.0,273.5844,225664.0,9.318,2950000.0,76.6819,1060267.0,106.82,401700.0,6.9345,9986274.0,58.74,195400.0,96.3839,3632586.0,623.0,61151.0,111.0,1617453.0,114.4,232710.0,,0.0,102.1,132500.0,,0.0,44.642,1504765.0,,0.0,8.84,640971,13.34,4041900.0,21.845,271200.0,10.085,7800400.0,59.62,6093500.0,,0.0,0.373,92029000.0,569.5716,15571700.0,7.8114,4963768.0,10.4613,15826400.0,56.6404,1143221.0,15.08,32357122,,0.0,23.65,2667000.0,49.24,2126000.0,31.14,3391700.0,51.76,820900.0,41.315,4860000.0,0.3668,504252000.0,770.25,56100.0,5366.5444,5514972.0,,0.0,,0.0,,0.0,1700.0,3022319.0,22.0446,197215.0,,0.0,432.5,7612.0,4.0904,1310850.0,11.7843,2416895.0,41.7,1863200.0,6.86,6558400.0,,0.0,66.0,1306062.0,18.14,13597454.0,12.21,63619900.0,2.172,3690000.0,,0.0,,0.0,250.25,6180.0,43.8074,6158060.0,,0.0,582.7486,53068.0,272.5,7196382.0,,0.0,,0.0,,0.0,720.9583,23817.0,,0.0,36.45,2254600.0,20.3141,3346313.0,,0.0,36.79,1398100.0,25.575,1261970.0,,0.0,33.875,1335400.0,57.34,3346900.0,,0.0,1607.6353,112228.0,23.9848,28986476.0,46.53,646900.0,59.68,7815900.0,26.165,3852000.0,50.8867,1172850.0,93.75,30503.0,,0.0,38.36,5655100.0,,0.0,100.0,85036.0,81.475,24050.0,22.75,718300.0,51.8,531900.0,,0.0,,0.0,63.98,1220100.0,251.25,133100.0,725.5595,3469723.0,24.8086,1161271.0,41.25,436500.0,,0.0,39.77,105400.0,167.5,13550.0,28.74,1433400.0,10.5,0.0,28.3704,1524587.0,,0.0,470.4771,7961405.0,,0.0,71.1,528200.0,,0.0,1315.0,3524590.0,730.0,3011085.0,,0.0,15.65,969840.0,,0.0,31.2,1326950.0,12.99,570700.0,,0.0,46.08,11569600.0,12.8409,279281.0,,0.0,,0.0,1127.5,95104.0,44.3,1190200.0,1010.0,125469.0,63.53,419600.0,16.19,794900.0,638.8759,5060052.0,33.13,907600.0,,0.0,72.5294,558740.0,125.75,11519.0,2370.9211,14671019.0,18.9244,830250.0,1865.8594,4632281.0,57.57,665900.0,19.215,663600.0,69.9667,60420.0,,0.0,76.35,1291144.0,64.49,934000.0,2.8273,396394.0,,0.0,39.05,330100.0,72.6,11511120.0,6.795,6011600.0,152.624,50964776.0,302.25,3161573.0,25.1733,483900.0,905.0,32294.0,160.25,6993010.0,35.9849,7768939.0,22.64,638000.0,67.9637,2655347.0,21.9,565175.0,,0.0,229.75,62191.0,10.0917,327093666.0,75.3384,3177584.0,42.0,6300576.0,20.55,365300.0,310.25,13342661.0,16.94,18720600.0,14.6,6475800.0,,0.0,123.0,152385.0,186.49,9697723.0,,0.0,,0.0,277.7143,11321675.0,54.95,2093462.0,1074.704,546011.0,,0.0,155.0,0.0,1850.0,6596339.0,,0.0,17.5033,4072800.0,64.7032,4560006.0,43.5,286800.0,61.205,12577400.0,1474.4991,0.0,98.75,1632690.0,353.8295,0.0,536.0,8411475.0,38.01,623500.0,22.38,1045300.0,59.7319,0.0,33.42,2838100.0,103.75,248051.0,,0.0,75.6529,1083238.0,51.84,2484000.0,,0.0,52.0,1078370.0,1053.2303,288951.0,23.51,1450600.0,285.0,0.0,256.9142,1899061.0,5.8875,15456.0,1099.5,3985996.0,,0.0,,0.0,1118.8843,4078787.0,25.75,196500.0,298.5,364561.0,,0.0,7.779,4906.0,11.14,3010400.0,15.03,5612926.0,59.97,1498500.0,26.32,669100.0,42.5132,1503894.0,,0.0,549.5,1062420.0,1736.9991,1499896.0,,0.0,48.9,882300.0,5.18,1871200.0,680.0,130796.0,,0.0,,0.0,47.05,1594000.0,,0.0,30.11,3332600.0,20.2341,28860287.0,31.27,827000.0,684.8332,2289488.0,,0.0,377.4273,2877759.0,,0.0,33.4,130500.0,,0.0,14.19,571600.0,,0.0,57.15,5338800.0,155.0,97490.0,25.4647,113633.0,16.85,2652000.0,38.63,2576900.0,,0.0,54.96,3834800.0,,0.0,159.0,481325.0,,0.0,6.1825,13008800.0,14.88,56600.0,34.88,1074000.0,157.4,150540.0,,0.0,1072.7296,2621011.0,9.4827,82500.0,36.19,2249500.0,,0.0,,0.0,9.68,2202800.0,,0.0,38.22,1172000.0,,0.0,44.79,2267200.0,178.25,379625.0,411.6665,30943021.0,,0.0,14.3,3945000.0,24.5255,2904406.0,,0.0,55.75,9183768.0,15.59,2082500.0,403.0,3346253.0,30.0,14797200.0,41.75,1608400.0,9.5,123800.0,,0.0,,0.0,155.4661,3016400.0,25.32,1040700.0,24.335,1752600.0,,0.0,,0.0,1325.5555,6443493.0,,0.0,59.62,5392400.0,21.4175,5028400.0,73.06,2547200.0,29.85,422300.0,,0.0,,0.0,29.3,4754200.0,390.5,1723847.0,682.0,2951151.0,,0.0,763.0,213201.0,,0.0,,0.0,40.2924,2047211.0,53.5923,10674049.0,,0.0,74.5,810600.0,,0.0,139.4151,283873577.0,211.0,1250319.0,49.07,2043354.0,35.7351,223019.0,,0.0,23.29,7057400.0,34.54,1318800.0,,0.0,365.0412,3827968.0,34.6694,597840.0,21.32,10074300.0,746.0221,2283513.0,28.4276,13299563.0,16.065,520800.0,40.83,497700.0,,0.0,6.756,2689082.0,,0.0,17.1655,4656299.0,20.645,663200.0,436.75,481351.0,36.2,211800.0,30.52,7532400.0,,0.0,2224.8645,12077.0,31.65,1563600.0,18.7904,4005152.0,15.1633,33988500.0,,0.0,630.5,0.0,,0.0,9.5822,2252813.0,19.385,2580800.0,15.1,90000.0,1231.1566,5335170.0,91.0993,181615.0,56.9,715850.0,67.5,2866800.0,62.82,950000.0,18.96,1446500.0,61.39,18829000.0,,0.0,,0.0,18.1344,4302085.0,,0.0,65.165,1682711.0,42.75,414700.0,,0.0,,0.0
2006-02-06,,0.0,24.8498,2263082.0,,0.0,2304.7451,0.0,2.4036,1651767600.0,,0.0,,0.0,833.0,667518.0,24.1505,2247767.0,,0.0,20.3531,9655273.0,36.5049,3780192.0,25.428,3966226.0,6.0033,994500.0,31.99,3522200.0,,0.0,39.52,2741600.0,40.18,3080100.0,29.84,3661600.0,535.0,396633.0,34.9424,2643544.0,42.6,7468624.0,35.3,4007700.0,,0.0,50.28,656400.0,17.24,1639300.0,23.4,3257600.0,,0.0,95.0,960635.0,190.4805,0.0,35.7738,1009226.0,1320.2,300875.0,32.29,1587730.0,44.56,428800.0,,0.0,28.44,714600.0,21.95,1460600.0,22.03,747600.0,,0.0,8.08,776400.0,52.64,3408400.0,,0.0,,0.0,130.2,2622158.0,350.0,381270.0,19.08,27082300.0,,0.0,41.22,11608200.0,12.2667,992925.0,73.5,6216400.0,43.33,1148500.0,31.24,2831700.0,1.8975,170064000.0,,0.0,417.0,7093545.0,,0.0,33.54,1139200.0,7.4583,5599800.0,74.1,2824100.0,,0.0,58.1776,2266208.0,3.1163,10856000.0,,0.0,,0.0,86.62,63700.0,,0.0,87.0,137305.0,,0.0,682.0,109207.0,32.7273,2234711.0,,0.0,26.1,177000.0,23.05,0.0,,0.0,718.8735,9307004.0,98.98,338100.0,,0.0,58.6,249800.0,,0.0,9.15,1589500.0,52.22,2948400.0,2658.0,5013055.0,96.4,944100.0,71.14,3162900.0,426.25,13034300.0,225.7157,507832.0,43.37,12554600.0,160.0833,2058.0,,0.0,9.9375,2552800.0,571.798,48709969.0,32.235,4061900.0,1294.0,10202045.0,19.2558,7081775.0,33.2624,2230116.0,,0.0,,0.0,15.5833,55845167.0,48.85,2296700.0,336.6363,4107487.0,,0.0,61.5317,1044578.0,35.1067,125004.0,32.3,2575500.0,103.5,4845664.0,14.7157,1055625.0,58.61,1048600.0,,0.0,287.5,95394.0,,0.0,44.24,2323400.0,34.1637,2256330.0,1188.7242,289378.0,21.49,359300.0,75.92,3663300.0,21.6989,252425.0,130.55,67200.0,965.6972,2800415.0,,0.0,38.65,2525201.0,22.37,10052700.0,336.312,54725.0,42.2737,1318951.0,36.6,588800.0,70.9581,10000659.0,,0.0,624.0,1183453.0,,0.0,411.9548,829792.0,665.5,60749324.0,,0.0,,0.0,434.5,4467846.0,,0.0,149.5,0.0,57.7,435000.0,14.19,582400.0,300.0,0.0,417.75,0.0,,0.0,21.62,6588900.0,207.25,41344284.0,689.1862,6247725.0,407.5,76188.0,,0.0,1189.0,1185461.0,,0.0,78.63,322000.0,377.0,521121.0,,0.0,451.7,1147420.0,38.55,1784495.0,16.2568,3581809.0,69.77,1233300.0,36.66,875014.0,,0.0,68.7,3745900.0,54.22,881900.0,547.5,0.0,227.4294,402297.0,,0.0,22.54,1336500.0,437.225,498528.0,,0.0,,0.0,31.75,904600.0,3190.0,1551832.0,514.5977,232182.0,16.8,1588000.0,,0.0,3.416,2713000.0,,0.0,2115.0,500.0,9.045,849600.0,183.9486,721968.0,40.42,709800.0,,0.0,,0.0,39.7567,2870700.0,44.23,476400.0,848.0,13728.0,27.075,2830400.0,1.978,350490.0,61.67,946600.0,8.98,45744000.0,,0.0,83.558,1504000.0,0.9542,17490000.0,25.5025,3840800.0,14.17,1720800.0,253.4986,28107280.0,6.385,2600400.0,12.66,956800.0,77.7272,6980.0,83.3,1293300.0,71.5751,386210.0,13.1725,1394800.0,47.843,12476051.0,21.745,3790000.0,,0.0,29.6,601200.0,245.0339,7242158.0,1.5556,4236800.0,65.5,458900.0,542.7955,1130014.0,32.65,22100.0,45.26,343300.0,9.795,5234800.0,,0.0,,0.0,26.8794,5295138.0,17.83,51811100.0,5.101,780000.0,2.9194,16164000.0,10.105,3242000.0,,0.0,6.2075,3539200.0,12.7,4794000.0,,0.0,260.0,177130.0,,0.0,28.69,4207200.0,58.84,9908000.0,605.5,9496.0,,0.0,37.585,5446400.0,,0.0,,0.0,,0.0,102.5,760787.0,68.3619,5099674.0,1619.733,1795.0,24.4397,8816807.0,,0.0,37.46,2524600.0,,0.0,1.7956,2462400.0,,0.0,,0.0,,0.0,37.3346,1928070.0,850.0,21623034.0,50.18,927400.0,34.95,1783600.0,23.0,5148522.0,18.779,2373390.0,24.623,12514344.0,1615.0,69251.0,25.55,89400.0,8.9967,3034800.0,,0.0,24.7632,337306.0,,0.0,40.1041,5122435.0,31.003,837342.0,,0.0,155.6,2282170.0,25.7,437000.0,36.775,1053026.0,727.7585,1674585.0,243.4792,41844.0,4.75,5782720.0,35.7702,1174295.0,12.9,28936643.0,,0.0,49.0042,1500258.0,28.6,7888400.0,65.66,4003000.0,4.5,546400.0,54.22,3359000.0,17.1591,23304046.0,35.3,417400.0,46.13,710800.0,,0.0,413.0,157150.0,,0.0,37.78,734900.0,97.45,201700.0,43.07,1308700.0,18.385,2978200.0,35.8146,1149000.0,71.8394,90901.0,76.25,3679700.0,396.5714,7705734.0,23.87,1606800.0,38.435,2817000.0,44.78,678241.0,5.9357,32997751.0,26.35,486678.0,24.6,15226547.0,,0.0,387.5,37000.0,28.032,8717469.0,40.125,9452200.0,162.0,20445.0,,0.0,46.48,176000.0,43.12,2142000.0,19.7714,1471804.0,4.99,259200.0,52.39,11900.0,19.44,643700.0,45.6875,1282336.0,,0.0,99.32,111300.0,33.32,1175000.0,34.915,2508000.0,20.3,310800.0,3.7225,10034400.0,49.55,708510.0,39.9786,3480325.0,36.875,979000.0,51.04,393200.0,,0.0,14.69,130800.0,416.7271,991805.0,8.11,14899100.0,,0.0,4.9513,7801600.0,261.5,320472.0,,0.0,31.3,5621000.0,38.88,172200.0,98.59,753700.0,48.86,604700.0,499.3506,149450.0,114.7,662510.0,31.845,2580800.0,,0.0,329.6291,2926374.0,288.0,20732.0,10.75,6348828.0,44.66,671300.0,38.67,745500.0,36.53,1093200.0,18.045,145800.0,314.0,122027.0,,0.0,6.5,0.0,14.306,141613.0,,0.0,66.52,132600.0,,0.0,,0.0,,0.0,103.55,850200.0,,0.0,,0.0,714.5768,17227.0,,0.0,316.0,373273.0,,0.0,58.55,1344600.0,,0.0,652.5,738.0,156.9523,4833010.0,,0.0,,0.0,,0.0,,0.0,819.7,85994.0,15.005,13940800.0,23.75,4720800.0,24.5956,666000.0,98.0096,1589461.0,,0.0,24.01,8766800.0,,0.0,233.1823,0.0,412.5,20949.0,9.5915,358956433.0,9.6371,357258384.0,42.24,352100.0,315.2902,1038085.0,24.65,1728400.0,450.5,113750.0,289.107,401577.0,31.34,1288600.0,,0.0,142.82,3849300.0,38.275,264110.0,1453.6172,14195467.0,72.03,565500.0,38.725,16515200.0,20.62,1734800.0,132.0,5929117.0,22.74,1321200.0,,0.0,,0.0,39.49,7603800.0,75.6269,52983.0,29.89,4103700.0,49.075,741560.0,,0.0,62.45,0.0,,0.0,79.95,1836900.0,,0.0,440.0,585850.0,205.0,22902.0,188.0,2552665.0,,0.0,,0.0,3313.989,221036.0,31.5,479384.0,38.92,645957.0,,0.0,26.125,1370800.0,35.4301,4628975.0,,0.0,13.7466,22082977.0,397.25,133735.0,8.5925,1124000.0,821.7637,31159128.0,18.2157,874905.0,235.0,88024.0,19.7259,1443482.0,342.5158,322432.0,51.06,796700.0,355.0,808393.0,,0.0,45.1,178900.0,53.79,3751500.0,,0.0,67.5,3449096.0,811.2853,53153.0,,0.0,87.5,16965.0,316.0,14723064.0,6.0875,23030496.0,76.0134,10008651.0,,0.0,11.142,3958000.0,731.6104,549995.0,350.0,102780.0,19.1225,534800.0,106.5,61464.0,30.32,147900.0,32.98,543000.0,6.9186,11276236.0,190.25,2751433.0,1808.9268,1047016.0,,0.0,666.8712,1744421.0,1458.196,21814941.0,591.1428,967670.0,123.591,0.0,5.43,706900.0,408.7716,731507.0,22.9212,9543962.0,,0.0,20.61,66858200.0,25.765,1950400.0,,0.0,406.6881,2568074.0,30.5664,2152704.0,9.9,3116100.0,121.4207,271292.0,,0.0,,0.0,26.2477,360306.0,4.5756,47003616.0,11.8544,57562200.0,14.0,323500.0,,0.0,734.0,1746254.0,113.25,30178889.0,42.45,3733200.0,5.7,5074220.0,17.7,721200.0,109.0,0.0,33.9959,515988.0,126.0,1407100.0,23.65,646800.0,38.46,1687200.0,52.2814,8987009.0,2.5575,804000.0,357.0,538867.0,115.4,0.0,189.0,0.0,333.0,514943.0,122.4,239765.0,277.5,242436.0,21.89,800500.0,1636.136,402958.0,36.025,4215890.0,56.85,10618900.0,39.44,6591800.0,,0.0,,0.0,,0.0,40.4601,2351520.0,,0.0,88.3437,276208.0,35.46,1213400.0,,0.0,227.0,27743616.0,,0.0,985.295,43972.0,34.49,1055700.0,,0.0,52.71,3472400.0,412.75,83469.0,54.9856,815209.0,,0.0,14.8,2018600.0,,0.0,20.47,13500600.0,9.43,4639200.0,,0.0,32.2933,1422600.0,1639.8881,1308539.0,,0.0,57.3122,1260253.0,125.75,24600306.0,47.5945,1608299.0,45.2843,704276.0,31.09,254100.0,5.3125,1074400.0,341.3812,106189788.0,55.42,2785700.0,,0.0,70.02,4093600.0,14.935,876200.0,31.46,5316000.0,,0.0,4.685,20235000.0,328.5,409600.0,716.6517,2242446.0,,0.0,16.54,2307900.0,48.43,777600.0,,0.0,302.5,24730.0,,0.0,17.64,338300.0,,0.0,52.05,246400.0,436.1912,1819672.0,31.136,2915635.0,26.1511,3119827.0,39.8657,5564687.0,75.25,887966.0,36.13,7163500.0,450.4364,357443.0,18.53,2976800.0,52.76,1310900.0,64.0,1388200.0,,0.0,28.77,1830600.0,54.75,4375900.0,94.75,5072861.0,,0.0,43.7701,2050792.0,242.0,273962.0,36.72,773700.0,1160.0,69340.0,83.33,466200.0,15.365,994200.0,476.1136,14479282.0,12.25,135400.0,12.6819,6974953.0,92.3,869900.0,30.2,2397800.0,59.5067,3051594.0,,0.0,,0.0,288.0,287915.0,1.679,116937600.0,71.38,5842600.0,19.6067,387600.0,,0.0,,0.0,16.5,893200.0,,0.0,18.22,57100.0,96.9,0.0,457.5,125565.0,32.2805,7084794.0,,0.0,58.9563,2123008.0,34.005,6903800.0,61.73,2629500.0,,0.0,27.17,60170500.0,82.9925,9666320.0,273.5844,103705.0,9.357,1921000.0,77.2671,845030.0,106.45,334500.0,6.907,6316119.0,59.03,271400.0,98.059,770486.0,623.5,47378.0,110.1,1734964.0,114.6,176770.0,,0.0,102.1,133060.0,,0.0,44.642,3079.0,,0.0,8.91,629027,14.1433,5923500.0,22.48,234400.0,10.2275,6797200.0,60.48,4705300.0,,0.0,0.3754,89719000.0,562.8025,14318874.0,7.9646,5435102.0,10.5188,19246400.0,57.1373,1744549.0,14.95,22145109,,0.0,24.015,2804800.0,49.75,3168500.0,30.83,1917200.0,52.08,904800.0,43.905,8850400.0,0.3772,363468000.0,748.25,42100.0,5385.062,3871614.0,,0.0,,0.0,,0.0,1708.0,2040996.0,22.1415,184006.0,,0.0,432.5,7522.0,4.1467,1077300.0,11.7711,1841226.0,41.605,2390400.0,6.96,5678600.0,,0.0,66.15,878117.0,17.93,13775980.0,12.25,61768000.0,2.1453,3778500.0,,0.0,,0.0,248.0,5902.0,45.0241,6444054.0,,0.0,594.6413,108184.0,272.75,4175964.0,,0.0,,0.0,,0.0,698.2083,165360.0,,0.0,36.39,1068800.0,20.1422,5963625.0,,0.0,37.0,928500.0,25.95,70173680.0,,0.0,33.965,1865400.0,56.77,3285100.0,,0.0,1611.5121,372568.0,23.8046,22949691.0,46.81,851400.0,59.79,4998800.0,25.81,3504800.0,51.5133,1170450.0,94.25,13810.0,,0.0,37.94,3831200.0,,0.0,102.375,86276.0,82.35,323590.0,23.03,488600.0,51.92,378500.0,,0.0,,0.0,63.25,969200.0,251.5,59600.0,740.8495,3257780.0,25.4668,854835.0,41.15,573500.0,,0.0,39.11,115900.0,167.5,14500.0,28.685,1411800.0,10.5,0.0,28.5474,1108654.0,,0.0,469.6488,5850418.0,,0.0,72.63,592300.0,,0.0,1350.0,2139024.0,724.0,3528246.0,,0.0,16.275,1539600.0,,0.0,31.42,1049073.0,12.62,879400.0,,0.0,45.93,8961700.0,12.9374,293170.0,,0.0,,0.0,1140.0,12347.0,44.39,1343000.0,1016.0,76745.0,63.55,202800.0,15.89,476600.0,644.2289,7442237.0,33.29,768200.0,,0.0,71.7277,607389.0,125.75,30797.0,2389.9214,7591953.0,18.9733,888075.0,1886.3848,4721878.0,57.47,489300.0,19.025,931000.0,70.0,51363.0,,0.0,76.85,1114323.0,66.81,1069800.0,2.8181,479166.0,,0.0,38.99,251600.0,73.3,5309470.0,6.7875,5916000.0,152.1093,46706901.0,300.5,1091062.0,25.5533,1301700.0,900.0,33734.0,158.25,4072946.0,35.9283,5757106.0,22.94,670600.0,67.6647,1651951.0,22.04,270552.0,,0.0,230.5,134466.0,10.1264,133704752.0,74.4433,3241034.0,41.8025,5407596.0,20.96,430800.0,310.75,8230241.0,17.245,12475000.0,14.67,7029200.0,,0.0,123.25,133769.0,185.3,14122758.0,,0.0,,0.0,280.0812,7248995.0,55.35,1683260.0,1079.2402,1188955.0,,0.0,155.0,0.0,1858.0,5587975.0,,0.0,17.5233,4333500.0,65.105,3407652.0,43.3,195800.0,62.36,11981600.0,1452.7491,3991063.0,99.55,1437865.0,353.8295,0.0,539.0,4106550.0,38.4,575800.0,22.22,903500.0,59.7319,161048.0,33.45,1974200.0,104.0,434800.0,,0.0,75.9592,933154.0,51.76,979200.0,,0.0,53.0,4413893.0,1047.8458,385266.0,23.54,908200.0,285.0,0.0,256.3068,1669265.0,5.76,25556.0,1123.0,7632828.0,,0.0,,0.0,1118.0817,3535002.0,25.55,240400.0,295.5,883191.0,,0.0,7.8264,6620.0,11.95,6432800.0,14.88,4307139.0,60.3,909400.0,26.25,550000.0,42.2662,1208376.0,,0.0,551.5,203446.0,1757.9991,1094551.0,,0.0,48.93,443800.0,5.16,2937600.0,679.0,419250.0,,0.0,,0.0,46.85,1242200.0,,0.0,30.08,4088400.0,20.4305,23782880.0,31.285,753400.0,685.4165,3001472.0,,0.0,379.4258,476974.0,,0.0,33.78,211300.0,,0.0,14.2675,700400.0,,0.0,57.65,3488140.0,159.25,49333.0,25.3707,192838.0,17.36,1589500.0,38.58,1144500.0,,0.0,55.0,4283900.0,,0.0,159.75,62706.0,,0.0,6.29,6795600.0,15.01,157100.0,34.15,1526000.0,158.0,120320.0,,0.0,1083.9194,1467081.0,9.6333,9000.0,36.69,2982500.0,,0.0,,0.0,9.6,1128000.0,,0.0,38.15,895400.0,,0.0,44.13,2959700.0,179.75,727617.0,412.2998,27384525.0,,0.0,14.1,3376400.0,24.3954,2298414.0,,0.0,55.95,7277660.0,16.23,3557000.0,407.0,2249735.0,30.54,15849300.0,41.74,1044400.0,9.46,84500.0,33.9,1940300.0,,0.0,156.7994,2199795.0,25.42,304600.0,24.85,2051800.0,,0.0,,0.0,1325.5555,6387969.0,,0.0,58.54,4891600.0,21.425,4720400.0,73.49,1779700.0,29.65,449600.0,,0.0,,0.0,29.41,3297600.0,390.0,467993.0,685.5,2690289.0,,0.0,772.5,144092.0,,0.0,,0.0,40.3682,1445012.0,54.3876,7959069.0,,0.0,80.42,1310900.0,,0.0,138.2235,336593051.0,212.0,1360868.0,49.66,2102410.0,36.1227,286592.0,,0.0,23.65,5935400.0,34.3,939200.0,,0.0,362.2389,1948000.0,34.7151,387935.0,21.56,2195200.0,758.1644,3245298.0,28.3736,9860420.0,16.0,625800.0,40.25,484700.0,,0.0,6.7467,1044448.0,,0.0,17.294,4593588.0,20.84,818800.0,446.0,580962.0,36.38,174800.0,30.525,7290000.0,,0.0,2235.7175,36726.0,32.42,2737600.0,19.1001,3301889.0,15.0267,36554400.0,,0.0,626.0,0.0,,0.0,9.5526,2336850.0,19.55,1657000.0,14.95,159600.0,1213.0597,1360611.0,91.4967,154586.0,57.2,313890.0,69.7,2937100.0,61.96,617800.0,18.78,1038900.0,61.97,18758800.0,,0.0,,0.0,18.3932,4818424.0,,0.0,64.7573,1628636.0,43.35,913400.0,,0.0,,0.0
2006-02-07,,0.0,24.3205,3002065.0,,0.0,2239.2937,0.0,2.4143,1388830800.0,,0.0,,0.0,836.0,1780391.0,24.138,1403535.0,,0.0,20.2044,8333055.0,36.2935,2334650.0,25.5943,3410278.0,5.9378,1052100.0,32.29,4777300.0,,0.0,39.26,3611400.0,40.38,2405700.0,29.99,4235700.0,535.5,530958.0,35.1645,3504257.0,42.4775,6693616.0,35.66,3179100.0,,0.0,50.2,582500.0,17.18,2355100.0,23.435,3083000.0,,0.0,94.9,1156310.0,189.0969,18580435.0,35.7738,1405812.0,1316.0,264230.0,32.38,1581451.0,44.82,369700.0,,0.0,28.37,487600.0,22.12,2593800.0,21.665,488200.0,,0.0,7.9,644900.0,52.07,1879600.0,,0.0,,0.0,130.89,3068511.0,349.7,540230.0,19.5,33818400.0,,0.0,41.01,11217900.0,12.1481,1024650.0,72.94,8804000.0,43.55,773400.0,31.05,2777000.0,1.876,148072000.0,,0.0,415.8,9527905.0,,0.0,34.02,2241900.0,7.275,2308800.0,71.24,3651100.0,,0.0,57.2988,1198397.0,3.0794,5334400.0,,0.0,,0.0,85.62,82700.0,,0.0,87.0,260764.0,,0.0,681.0,370279.0,32.8003,1774148.0,,0.0,26.11,292300.0,23.05,0.0,,0.0,725.2964,17937896.0,98.46,223500.0,,0.0,58.25,223200.0,,0.0,9.01,1109500.0,52.07,3516800.0,2685.0,9287900.0,97.12,633400.0,71.55,4246300.0,432.0,27392200.0,219.5438,316580.0,43.49,13914200.0,162.6666,38502.0,,0.0,9.7325,2609200.0,573.1836,29320143.0,32.24,4637808.0,1280.0,13195637.0,19.4785,8383362.0,33.3215,4100862.0,,0.0,,0.0,15.5929,87970010.0,48.61,2628300.0,333.5899,1091353.0,,0.0,61.9415,807393.0,34.6167,287457.0,31.5267,3887100.0,104.25,471674.0,14.5109,1880625.0,60.29,1150600.0,,0.0,289.75,102403.0,,0.0,44.59,2417300.0,34.1743,2774917.0,1182.5059,220233.0,21.06,466200.0,71.97,4273700.0,20.0505,195709.0,130.19,98300.0,953.2687,4109268.0,,0.0,38.97,3465722.0,22.46,7636600.0,344.0655,544234.0,41.9435,2331815.0,36.5,1062090.0,72.5415,7016416.0,,0.0,623.0,905488.0,,0.0,414.5457,445393.0,647.5,204645776.0,,0.0,,0.0,430.0,6955716.0,,0.0,149.0,0.0,57.53,380000.0,14.125,569400.0,299.25,0.0,416.75,0.0,,0.0,22.26,12201000.0,213.5,80743248.0,695.7436,3916816.0,408.25,243988.0,,0.0,1203.0,635057.0,,0.0,78.59,528400.0,372.0,794118.0,,0.0,450.5,1207470.0,38.44,3306743.0,16.0778,3035042.0,70.03,1755400.0,36.73,955879.0,,0.0,67.16,4908000.0,54.16,1319800.0,547.5,0.0,231.3561,471774.0,,0.0,22.1367,1617900.0,426.218,1168859.0,,0.0,,0.0,32.0,986800.0,3151.0,2613723.0,505.2414,530385.0,16.53,2029400.0,,0.0,3.388,2793000.0,,0.0,2132.5,363.0,8.325,5230400.0,184.6493,1468795.0,40.71,1273100.0,,0.0,,0.0,39.91,3603300.0,44.76,482800.0,843.5,9546.0,26.91,3252200.0,1.96,539120.0,60.53,988200.0,8.9467,31453500.0,,0.0,80.0,4889500.0,0.9256,13360000.0,24.865,4226800.0,14.25,1675200.0,255.2791,22006345.0,6.5975,4614000.0,12.71,1824000.0,77.2727,0.0,81.75,1521300.0,71.0303,729648.0,13.08,806000.0,45.8152,18223269.0,21.665,2733200.0,,0.0,29.25,1301100.0,244.7577,11825024.0,1.5519,3360000.0,65.0,201800.0,542.7955,1200854.0,32.52,16300.0,45.08,322400.0,9.5375,7543600.0,,0.0,,0.0,26.8794,5874788.0,18.09,78522100.0,4.977,684000.0,2.8889,22775400.0,10.095,2501600.0,,0.0,5.9325,5243200.0,12.9425,9810400.0,,0.0,258.75,208085.0,,0.0,28.35,3295200.0,57.74,9927100.0,606.5,15519.0,,0.0,37.525,2685200.0,,0.0,,0.0,,0.0,101.6,1317625.0,69.2397,7136559.0,1623.179,19653.0,24.267,7910358.0,,0.0,37.545,3916800.0,,0.0,1.7628,5329800.0,,0.0,,0.0,,0.0,37.2855,1557219.0,842.0,31929770.0,50.28,792300.0,33.67,5117200.0,23.28,4455128.0,18.5572,3521996.0,26.3396,48682615.0,1575.0,119206.0,25.62,118300.0,9.03,2500200.0,,0.0,24.6812,326435.0,,0.0,41.0416,247766.0,30.2992,1645295.0,,0.0,155.4,307040.0,25.82,403000.0,36.8376,1383264.0,730.6464,2877762.0,243.4792,259063.0,4.748,3218570.0,35.8298,876903.0,13.08,35998946.0,,0.0,48.6381,1309643.0,27.615,4708600.0,62.09,5274300.0,4.465,632400.0,53.99,2527800.0,16.8056,39617186.0,35.15,957800.0,45.84,797400.0,,0.0,408.0,296965.0,,0.0,37.21,979000.0,97.6,693500.0,43.0,1251800.0,18.365,2625200.0,35.9124,1526338.0,71.8394,395215.0,76.54,2987000.0,404.3809,16480763.0,24.005,2013000.0,39.48,16489400.0,45.24,1763141.0,5.9142,41679688.0,26.2,956321.0,24.2,21225815.0,,0.0,387.5,14611.0,27.7782,11290805.0,37.0,11581000.0,161.25,120986.0,,0.0,46.69,197600.0,43.31,1734700.0,19.521,1290125.0,5.03,248180.0,52.29,126100.0,19.34,526900.0,45.4375,1123968.0,,0.0,98.5,99900.0,33.245,1382600.0,34.95,2471000.0,20.2,294300.0,3.6675,6772800.0,49.45,206440.0,39.5221,3211281.0,36.895,1999200.0,51.08,491250.0,,0.0,14.88,204700.0,411.2725,2776822.0,8.09,14134100.0,,0.0,4.9975,9810400.0,260.0,803537.0,,0.0,29.01,8695600.0,38.48,155300.0,98.02,959900.0,48.25,1400400.0,500.7503,312590.0,114.6,751000.0,31.295,1129000.0,,0.0,326.9385,1558382.0,288.0,37321.0,10.7575,11856580.0,44.49,638000.0,37.89,792200.0,36.46,1358600.0,18.15,139200.0,316.0,9772.0,,0.0,6.5,0.0,14.6021,185145.0,,0.0,65.5,128800.0,,0.0,,0.0,,0.0,103.95,1025140.0,,0.0,,0.0,711.3867,23999.0,,0.0,314.25,34263.0,,0.0,58.45,1995800.0,,0.0,647.5,0.0,154.8437,7676824.0,,0.0,,0.0,,0.0,,0.0,807.0,222569.0,15.085,13623600.0,23.75,3133600.0,24.48,758025.0,98.5456,1740645.0,,0.0,24.11,10333100.0,,0.0,229.1114,120405.0,420.0,90929.0,9.1637,667701363.0,9.2072,664542792.0,41.67,337400.0,310.3697,1534895.0,24.65,1056600.0,446.0,169450.0,290.2691,1117860.0,30.735,1578000.0,,0.0,139.48,5207700.0,38.5,829940.0,1454.6245,20858199.0,71.18,351400.0,36.49,20496600.0,20.49,1429400.0,133.5,5725403.0,22.81,920900.0,,0.0,,0.0,38.73,11150100.0,74.7139,15187.0,29.53,3447000.0,49.275,1039020.0,,0.0,62.55,860230.0,,0.0,80.15,1193500.0,,0.0,433.0,541269.0,202.5,46688.0,183.0,434479.0,,0.0,,0.0,3287.6506,454919.0,31.01,919801.0,38.8,553723.0,,0.0,25.465,1285200.0,35.1785,3971143.0,,0.0,13.792,16603741.0,396.0,249541.0,8.5375,612000.0,825.2494,39559919.0,18.0392,589560.0,234.75,365091.0,19.4812,12340742.0,339.2879,1093856.0,51.09,744500.0,350.0,467219.0,,0.0,45.1,190400.0,52.84,2615900.0,,0.0,66.0,9544229.0,809.9218,50022.0,,0.0,87.5,114287.0,321.0,27444266.0,6.0375,30848104.0,76.3384,5488676.0,,0.0,10.69,3575000.0,731.6104,832658.0,352.5,166700.0,19.16,687600.0,107.25,23587.0,29.8267,309750.0,32.85,632900.0,7.0523,17639731.0,185.0,813381.0,1795.3749,603157.0,,0.0,681.3405,5219944.0,1475.5349,5274729.0,585.1428,1195434.0,123.591,0.0,5.24,740900.0,408.3113,876510.0,22.9442,9426495.0,,0.0,20.67,95298200.0,25.495,3429200.0,,0.0,408.4379,2429086.0,30.2582,2662290.0,9.86,1968200.0,121.4207,105923.0,,0.0,,0.0,26.1245,541108.0,4.5055,32273917.0,11.1678,28174500.0,13.68,691000.0,,0.0,732.0,2013434.0,114.0,45054793.0,42.23,1900600.0,5.706,6024655.0,18.71,2634200.0,110.75,0.0,34.1654,1368554.0,125.6,662195.0,23.35,1345400.0,38.5,1245600.0,52.2814,6480254.0,2.5575,810000.0,349.75,881976.0,115.1,0.0,188.9,0.0,332.0,471344.0,121.9,590095.0,277.0,464340.0,21.75,531800.0,1622.825,438945.0,35.8,2554160.0,56.8,10338700.0,39.26,8590500.0,,0.0,,0.0,,0.0,40.0845,1577478.0,,0.0,88.1578,334143.0,35.5,1595200.0,,0.0,226.0,27802440.0,,0.0,967.8324,50905.0,34.08,596100.0,,0.0,53.25,4528500.0,400.0,51124.0,54.3241,1221979.0,,0.0,14.82,1134800.0,,0.0,20.515,20573000.0,9.475,7020800.0,,0.0,31.8033,1997400.0,1635.1486,2251386.0,,0.0,55.0658,3243397.0,125.5,43497468.0,48.0584,1244782.0,44.5851,579488.0,30.29,319600.0,5.1775,3427600.0,340.4067,57302930.0,54.98,3169500.0,,0.0,69.72,2543600.0,15.105,1095200.0,30.935,7624200.0,,0.0,4.635,16207000.0,328.75,770448.0,709.2825,1879517.0,,0.0,16.15,5158800.0,46.7,1439100.0,,0.0,302.5,102853.0,,0.0,17.76,322000.0,,0.0,51.53,183600.0,437.007,3657394.0,31.0334,1760323.0,25.9402,4087810.0,39.6744,6662037.0,74.5,1172630.0,36.19,4868600.0,449.3973,518733.0,18.385,3296400.0,52.73,1412200.0,62.03,2041300.0,,0.0,29.01,1908300.0,54.7,4197800.0,95.0,4416993.0,,0.0,43.7433,2360576.0,241.5,508475.0,36.5,908300.0,1130.0,53656.0,82.15,340600.0,15.38,1298800.0,470.18,16782329.0,12.08,100100.0,12.5611,4575113.0,89.0,575100.0,29.85,1375800.0,59.0719,3746829.0,,0.0,,0.0,284.5,309250.0,1.6794,44736000.0,71.05,5824700.0,19.9667,233850.0,,0.0,,0.0,16.95,2448800.0,,0.0,18.11,256200.0,96.55,0.0,454.75,88313.0,32.1469,7069598.0,,0.0,59.5641,14230.0,33.47,8973000.0,60.53,3811300.0,,0.0,26.94,72159500.0,84.8925,6848213.0,273.5844,101102.0,9.339,3215000.0,74.3845,1202051.0,106.52,239100.0,6.8921,9331305.0,60.45,624600.0,98.1879,585671.0,619.0,60564.0,110.45,1878097.0,114.0,332790.0,,0.0,101.8,29920.0,,0.0,44.5588,18043.0,,0.0,8.83,811053,13.6033,4215900.0,22.3,241000.0,10.32,18801600.0,56.27,10835400.0,,0.0,0.3703,74375000.0,562.8025,9775090.0,8.055,7926403.0,10.4325,10368800.0,57.4084,1794798.0,14.81,30386703,,0.0,23.625,3233000.0,48.95,1682500.0,30.85,2533300.0,51.75,1283100.0,41.05,7534800.0,0.3638,399408000.0,739.85,62400.0,5394.3057,4550449.0,,0.0,,0.0,,0.0,1690.0,5604762.0,22.0736,207638.0,,0.0,430.0,5902.0,4.0919,893700.0,11.7011,1252537.0,41.065,1586800.0,6.71,2190000.0,,0.0,65.6,1187121.0,18.11,25386946.0,12.37,51162700.0,2.176,3757500.0,,0.0,,0.0,247.0,11552.0,43.1607,7125013.0,,0.0,584.8638,21595.0,280.0,14492646.0,,0.0,,0.0,,0.0,668.6874,82010.0,,0.0,36.9,1677300.0,20.317,3419550.0,,0.0,37.15,1471000.0,26.075,2246580.0,,0.0,33.54,1498000.0,56.86,4960500.0,,0.0,1603.7583,699169.0,23.8899,30249695.0,47.1,1466400.0,59.32,6403600.0,25.875,6405600.0,51.0,1461300.0,94.0,105323.0,,0.0,37.07,5807700.0,,0.0,100.625,47984.0,83.1,165570.0,22.64,831200.0,51.48,331000.0,,0.0,,0.0,63.24,1173600.0,250.0,88400.0,742.0045,1145373.0,25.1377,931518.0,41.54,628800.0,,0.0,38.52,219400.0,167.5,34980.0,28.46,1396000.0,10.5,0.0,28.0538,1506871.0,,0.0,467.5781,12786203.0,,0.0,72.9,680200.0,,0.0,1354.0,1762729.0,724.5,2350994.0,,0.0,16.2,1055840.0,,0.0,31.37,1447419.0,12.38,1215800.0,,0.0,45.73,11864700.0,13.0876,192588.0,,0.0,,0.0,1128.5,46180.0,43.49,937900.0,1014.0,489491.0,62.84,205200.0,15.48,314800.0,639.4708,4793073.0,33.13,1255700.0,,0.0,71.2561,714912.0,126.25,362172.0,2358.5295,13329858.0,19.1111,892800.0,1891.2719,4886046.0,54.17,1856400.0,20.75,2943600.0,69.7333,66741.0,,0.0,77.65,2049220.0,66.87,1334200.0,2.7233,858853.0,,0.0,38.46,119000.0,73.7,3733970.0,6.8275,3830800.0,152.0235,45248745.0,294.25,2513472.0,26.0067,3298950.0,894.0,45074.0,157.75,5155517.0,35.8024,5264357.0,23.0,683700.0,67.3457,2503552.0,21.82,562430.0,,0.0,230.25,191005.0,10.2129,113512055.0,74.8909,3831025.0,41.7125,4854024.0,20.43,685700.0,310.0,6790093.0,17.16,14700200.0,14.48,5435200.0,,0.0,123.25,248648.0,188.105,6753588.0,,0.0,,0.0,278.2403,7321286.0,55.2,1239023.0,1053.8196,1007723.0,,0.0,155.0,0.0,1832.0,7517047.0,,0.0,17.31,4172400.0,65.1574,5374992.0,43.16,234900.0,58.75,16325200.0,1427.9991,7510248.0,99.8,1840475.0,353.8295,0.0,532.5,8996838.0,37.65,935900.0,21.98,1165900.0,61.4179,0.0,33.34,2613200.0,103.5,298789.0,,0.0,75.3652,1390949.0,51.65,1639400.0,,0.0,52.25,1705338.0,1033.8458,386360.0,23.505,1197400.0,285.0,0.0,258.1289,1495500.0,6.0675,32528.0,1105.0,6828491.0,,0.0,,0.0,1121.2924,3596046.0,25.39,251100.0,293.0,483333.0,,0.0,7.8169,4521.0,11.295,5150000.0,15.05,6059781.0,59.9,1600000.0,26.33,692100.0,41.5992,2713393.0,,0.0,539.0,166430.0,1738.4991,3077050.0,,0.0,48.3,590800.0,5.07,3613100.0,671.5,362694.0,,0.0,,0.0,47.22,2046400.0,,0.0,30.6,4974400.0,20.3323,18755387.0,31.385,684000.0,688.3332,2804534.0,,0.0,381.1388,338052.0,,0.0,32.78,266500.0,,0.0,14.24,678000.0,,0.0,57.45,3995115.0,156.25,546179.0,25.9345,143071.0,16.89,2604800.0,38.43,1582600.0,,0.0,54.31,3527300.0,,0.0,160.0,138694.0,,0.0,6.1975,8251600.0,14.82,83300.0,33.22,1616100.0,156.0,318380.0,,0.0,1080.1895,3218833.0,9.6733,34500.0,35.72,2305700.0,,0.0,,0.0,9.675,1130400.0,,0.0,37.285,2063600.0,,0.0,43.77,2124300.0,178.75,1200774.0,417.3664,44170695.0,,0.0,14.08,3200000.0,24.0732,1728571.0,,0.0,55.275,11411852.0,15.51,2237900.0,401.5,2921218.0,30.62,11343600.0,41.5,1880200.0,9.47,102800.0,32.99,3224600.0,,0.0,154.6661,3478089.0,24.88,1212500.0,24.88,1295000.0,,0.0,,0.0,1327.7777,5918728.0,,0.0,57.73,5174300.0,21.165,3671600.0,72.79,2514800.0,29.28,840700.0,,0.0,,0.0,29.35,4690400.0,379.0,193194.0,680.5,4696039.0,,0.0,762.0,3656755.0,,0.0,,0.0,40.1123,1683483.0,51.7459,11390290.0,,0.0,77.74,1068900.0,,0.0,137.9852,297349146.0,213.0,1411308.0,50.2,2034343.0,36.2818,313455.0,,0.0,23.67,4185200.0,36.11,4380600.0,,0.0,354.5794,1350923.0,34.6808,353958.0,21.79,2195000.0,762.05,1234765.0,28.3287,8483606.0,15.625,736800.0,40.53,786100.0,,0.0,6.6957,1575407.0,,0.0,16.6062,4392625.0,20.72,972400.0,443.75,1034901.0,36.23,129200.0,30.565,8095000.0,,0.0,2208.5852,445855.0,32.5,2624700.0,18.3502,6448479.0,14.9133,48569400.0,,0.0,630.0,0.0,,0.0,9.6178,3090656.0,19.255,2373200.0,14.73,189400.0,1214.1907,2503760.0,92.6887,296639.0,56.9,522700.0,69.33,1675300.0,60.67,713400.0,18.5,1014700.0,60.55,21134000.0,,0.0,,0.0,18.174,5888938.0,,0.0,65.301,2718788.0,44.0,1075400.0,,0.0,,0.0
2006-02-08,,0.0,24.7067,2496269.0,,0.0,2158.8208,0.0,2.4575,953114400.0,,0.0,,0.0,831.0,1507152.0,24.6006,2260608.0,,0.0,20.1804,7619633.0,35.8706,999292.0,25.4805,2047085.0,5.8856,1344600.0,32.44,4686400.0,,0.0,38.8,3797300.0,40.9,3385600.0,30.62,4801800.0,534.0,629770.0,35.7989,4214540.0,41.8375,10228368.0,36.58,4024000.0,,0.0,50.25,607100.0,17.25,2207800.0,23.39,2808800.0,,0.0,94.2,1175785.0,188.1745,3145465.0,35.4767,1212675.0,1327.6,247085.0,32.2,1442900.0,45.5,841200.0,,0.0,28.47,869900.0,22.0,3953200.0,21.66,533000.0,,0.0,8.01,296700.0,52.14,2771600.0,,0.0,,0.0,130.86,2134475.0,348.6,649550.0,20.1,36722800.0,,0.0,40.86,10414300.0,12.3022,923738.0,72.05,7747200.0,43.81,923500.0,31.35,2465200.0,1.9085,150874000.0,,0.0,402.6,11454070.0,,0.0,34.67,1540500.0,7.18,1836000.0,71.25,4059500.0,,0.0,57.5856,1543884.0,3.1,4256000.0,,0.0,,0.0,84.9,67300.0,,0.0,90.0,285285.0,,0.0,676.5,385005.0,33.3847,1673261.0,,0.0,26.3,410200.0,22.8,0.0,,0.0,724.3083,10080005.0,97.95,301900.0,,0.0,59.0,371800.0,,0.0,9.17,1015100.0,52.73,4784600.0,2640.0,11862774.0,97.28,461500.0,71.76,2890800.0,434.0,23618200.0,220.8663,705991.0,43.67,11101600.0,159.5833,25386.0,,0.0,9.9025,3435200.0,573.6455,32602614.0,31.93,4778712.0,1283.0,13691122.0,19.6795,5297846.0,32.9672,3972835.0,,0.0,,0.0,15.7274,27087257.0,48.83,3700600.0,330.3258,1832272.0,,0.0,61.9707,659588.0,34.6333,315156.0,31.7333,2407800.0,106.0,98957.0,14.5408,889688.0,59.43,2263200.0,,0.0,286.75,154146.0,,0.0,44.53,2009000.0,34.4499,2463972.0,1183.5424,899808.0,21.7,330800.0,72.12,4652000.0,20.9336,187386.0,131.11,82400.0,957.8258,2592397.0,,0.0,38.74,2120687.0,22.74,6965600.0,344.0655,119777.0,41.8019,1567717.0,36.125,739210.0,71.255,3897389.0,,0.0,610.0,2819936.0,,0.0,411.0911,475199.0,641.0,123389232.0,,0.0,,0.0,431.0,13387591.0,,0.0,149.5,0.0,57.84,460000.0,14.24,450400.0,298.75,0.0,401.0,0.0,,0.0,22.23,13827100.0,212.5,49888396.0,687.2189,5596784.0,406.5,11964.0,,0.0,1210.0,304384.0,,0.0,77.8,595700.0,370.0,129205.0,,0.0,453.6,1051350.0,38.37,2306716.0,16.0623,1845903.0,69.94,1421000.0,36.36,1006382.0,,0.0,68.81,3567300.0,53.1,1712600.0,547.5,0.0,232.5581,482963.0,,0.0,21.9067,1688400.0,428.4953,734442.0,,0.0,,0.0,32.0,1260400.0,3177.0,1631696.0,516.4689,1029049.0,16.63,2309400.0,,0.0,3.448,2350000.0,,0.0,2132.5,2300.0,8.355,2624800.0,185.7005,484927.0,42.01,1456400.0,,0.0,,0.0,40.35,4534200.0,45.3,586700.0,834.0,23099.0,26.94,2634000.0,1.953,764330.0,60.89,993800.0,9.0067,23436600.0,,0.0,80.78,2629000.0,0.9148,8720000.0,24.925,2818800.0,14.17,2104900.0,257.0596,45344807.0,6.7,3129600.0,12.67,1355400.0,77.2727,571450.0,83.46,1439800.0,70.9957,898368.0,13.0725,1488800.0,45.8915,16702904.0,21.725,2918400.0,,0.0,29.15,1153000.0,237.0227,13712092.0,1.5762,4460800.0,64.26,214700.0,532.9284,420298.0,32.49,25900.0,44.85,244800.0,9.605,4088000.0,,0.0,,0.0,26.8794,5988074.0,19.4,200671700.0,4.99,944000.0,2.8822,19530000.0,10.1125,4764400.0,,0.0,5.8675,3957600.0,12.5375,8229200.0,,0.0,259.0,162869.0,,0.0,28.2,3619900.0,57.89,9877700.0,604.0,4844.0,,0.0,37.64,2131400.0,,0.0,,0.0,,0.0,100.74,709010.0,69.4028,5198651.0,1615.425,34735.0,24.2194,9656423.0,,0.0,36.785,4656800.0,,0.0,1.7456,3297600.0,,0.0,,0.0,,0.0,37.0646,1526986.0,849.5,27043484.0,51.45,1776100.0,33.59,4229900.0,23.01,4040413.0,18.8832,4205803.0,26.5368,24842879.0,1566.0,65261.0,25.03,100900.0,9.0733,4815000.0,,0.0,24.6175,374967.0,,0.0,42.4479,2260550.0,30.3461,1845195.0,,0.0,155.8,111780.0,25.64,216900.0,37.4902,1752321.0,713.3188,10744127.0,253.2911,11926.0,4.7,4088600.0,35.7787,1341380.0,13.34,53400378.0,,0.0,48.6032,1199966.0,27.6,885600.0,61.5,5010900.0,4.5,492400.0,54.34,1485200.0,17.0412,30930530.0,35.01,531800.0,46.05,1164500.0,,0.0,406.25,261849.0,,0.0,36.69,1140900.0,97.53,570300.0,43.2,1770000.0,18.87,3386400.0,35.521,1165196.0,72.5257,200821.0,76.28,2103700.0,395.619,18329855.0,24.11,1302800.0,39.995,6964800.0,45.24,959369.0,5.9271,40026875.0,26.16,537891.0,24.03,18896656.0,,0.0,416.0,1243309.0,27.8145,8705125.0,36.97,10301600.0,160.75,229143.0,,0.0,48.0,467600.0,43.14,1587500.0,19.2324,2215973.0,4.98,242590.0,52.82,46700.0,19.58,659600.0,45.5937,3773728.0,,0.0,97.85,142700.0,33.355,1150000.0,34.8,4302000.0,20.27,292200.0,3.67,5144400.0,49.0,237160.0,39.0799,2905505.0,37.18,1575000.0,51.4,486650.0,,0.0,15.04,307000.0,410.4543,3144841.0,8.23,19157800.0,,0.0,5.1087,7001600.0,259.25,1096745.0,,0.0,28.63,9185800.0,38.15,374800.0,100.38,1420300.0,48.53,863300.0,501.2504,36700.0,112.9,608170.0,31.67,1351200.0,,0.0,327.3462,3211531.0,287.5,19770.0,10.545,9195844.0,44.43,375200.0,37.57,3088000.0,37.38,1927500.0,18.41,68600.0,316.0,1235.0,,0.0,6.5,0.0,14.5178,218199.0,,0.0,65.03,94500.0,,0.0,,0.0,,0.0,103.1,256470.0,,0.0,,0.0,685.8661,35108.0,,0.0,317.0,16097.0,,0.0,58.205,1893800.0,,0.0,647.5,0.0,156.9044,5582963.0,,0.0,,0.0,,0.0,,0.0,781.7,401200.0,14.845,15772000.0,23.62,4419400.0,24.5467,816075.0,98.2776,1203755.0,,0.0,24.11,7853300.0,,0.0,223.2493,270149.0,422.5,80273.0,9.1925,835283155.0,9.2362,831331836.0,42.05,310800.0,312.4514,974510.0,24.405,1065400.0,457.5,203510.0,289.2361,345059.0,30.37,1703800.0,,0.0,141.14,4481400.0,39.1,1148700.0,1467.7202,51248604.0,71.5,288100.0,37.275,22506600.0,20.52,1213300.0,132.25,5237518.0,23.02,858700.0,,0.0,,0.0,39.27,7242700.0,74.1697,26651.0,29.91,4298400.0,49.5,1285550.0,,0.0,63.15,2447840.0,,0.0,80.31,1142400.0,,0.0,425.0,613419.0,203.5,24488.0,183.75,500378.0,,0.0,,0.0,3281.4534,252366.0,30.88,681387.0,38.87,351715.0,,0.0,25.44,799800.0,35.0617,6152750.0,,0.0,14.5368,33535359.0,396.0,27139.0,8.535,792000.0,824.8137,27857988.0,18.2745,664785.0,234.5,43470.0,19.5595,1767501.0,335.3427,247356.0,50.85,1042500.0,342.25,1094149.0,,0.0,45.05,202100.0,51.33,4889800.0,,0.0,66.5,6562559.0,818.1028,69242.0,,0.0,87.5,144211.0,321.25,8731287.0,6.0125,14871664.0,77.2467,5260543.0,,0.0,10.696,1954000.0,729.5496,845095.0,353.75,1310693.0,19.2475,318800.0,107.5,156563.0,29.8,147000.0,33.02,513900.0,7.1325,13426520.0,185.5,406797.0,1805.7988,1527053.0,,0.0,670.9535,6057063.0,1469.4663,6251097.0,580.2857,2256577.0,123.591,0.0,5.17,357900.0,413.8352,2076224.0,22.9442,8806996.0,,0.0,20.67,77601800.0,25.535,3045400.0,,0.0,403.0426,1930535.0,30.1088,3070259.0,10.0,1879600.0,122.5182,2064622.0,,0.0,,0.0,25.724,684744.0,4.4728,19407353.0,10.8822,33329700.0,13.56,688200.0,,0.0,728.0,2530186.0,113.5,17326686.0,42.45,1419800.0,5.73,5730220.0,18.5,1216000.0,110.5,0.0,34.3267,1238469.0,125.4,356395.0,23.77,1150400.0,38.77,1745300.0,52.6353,6048814.0,2.5575,35549300.0,350.0,63235.0,115.0,0.0,187.9,0.0,327.75,301589.0,121.3,203930.0,277.0,261422.0,21.92,432800.0,1600.6401,1047030.0,35.475,666740.0,58.6,14627400.0,39.6,10065200.0,,0.0,,0.0,,0.0,40.0376,1749795.0,,0.0,87.8325,299685.0,35.63,1569700.0,,0.0,228.5,14682045.0,,0.0,959.7727,47069.0,33.98,693300.0,,0.0,53.85,3618100.0,409.0,417800.0,54.861,1340881.0,,0.0,14.75,1553400.0,,0.0,20.615,18185800.0,9.59,9732400.0,,0.0,31.9067,1760100.0,1649.3672,2509702.0,,0.0,55.1039,2624932.0,122.0,58048312.0,48.3419,675120.0,44.3395,516194.0,30.8,246300.0,5.175,886400.0,346.2534,141125187.0,55.7,2623200.0,,0.0,69.94,1852700.0,15.69,2596200.0,31.25,7154800.0,,0.0,4.741,23746000.0,332.0,895957.0,699.6105,1248311.0,,0.0,16.34,3666000.0,46.89,771300.0,,0.0,301.5,28097.0,,0.0,17.87,210600.0,,0.0,51.75,90800.0,439.4545,2837321.0,30.8144,2235106.0,26.0105,3009441.0,39.2335,5398203.0,74.4,920303.0,36.36,6444300.0,453.5536,1208945.0,18.345,3093800.0,53.49,1093600.0,62.97,1289000.0,,0.0,28.8,1748200.0,55.47,3770400.0,94.75,905397.0,,0.0,44.082,2407812.0,240.5,1091041.0,38.44,2750800.0,1091.5,104655.0,82.26,337100.0,15.665,1286800.0,484.1833,30614899.0,12.48,113600.0,12.392,3325067.0,89.15,538300.0,31.04,2513900.0,59.3645,3403936.0,,0.0,,0.0,284.25,293525.0,1.7563,51556800.0,71.35,8408800.0,20.08,157950.0,,0.0,,0.0,17.02,1338600.0,,0.0,18.39,66300.0,96.5,0.0,451.0,61054.0,32.7195,9797123.0,,0.0,59.5641,311633.0,33.875,7601200.0,61.27,2718000.0,,0.0,26.91,51795200.0,87.6818,5095560.0,269.1286,566806.0,9.297,2143000.0,74.4061,975510.0,107.06,290900.0,6.9793,37421139.0,59.63,382300.0,96.8993,305219.0,618.0,53263.0,110.61,1432590.0,113.5,416515.0,,0.0,101.1,30060.0,,0.0,44.5588,27967.0,,0.0,9.08,2602529,13.6433,2409000.0,22.885,231000.0,10.4575,17111600.0,55.7,8648100.0,,0.0,0.3591,120981000.0,571.5057,31030618.0,8.1139,6112581.0,10.5487,18636800.0,56.9024,1408080.0,15.02,29651674,,0.0,23.2,3552400.0,48.3,2837900.0,31.37,2692100.0,52.61,1577600.0,40.035,8730200.0,0.3742,393072000.0,752.0,83900.0,5375.7881,3278603.0,,0.0,,0.0,,0.0,1688.0,1666796.0,22.0058,233232.0,,0.0,425.0,11221.0,4.0652,1570050.0,11.6354,1270812.0,40.91,1394000.0,6.99,2935800.0,,0.0,65.85,698118.0,18.35,23944763.0,12.57,54270900.0,2.1907,3661500.0,,0.0,,0.0,246.25,4509.0,42.902,7879244.0,,0.0,574.6786,14928.0,280.0,3860990.0,,0.0,,0.0,,0.0,683.8541,505711.0,,0.0,37.75,2278400.0,20.5541,3733088.0,,0.0,36.45,1926100.0,25.9,4985510.0,,0.0,33.085,1362600.0,57.28,5287500.0,,0.0,1630.8969,331471.0,25.019,65372769.0,47.35,696900.0,59.47,6775700.0,26.15,5228800.0,51.3,1097400.0,93.25,36917.0,,0.0,38.25,4218000.0,,0.0,101.125,30728.0,84.3,1238720.0,22.87,472500.0,50.57,302200.0,,0.0,,0.0,64.07,874400.0,249.5,82400.0,754.3795,1489275.0,25.6548,1028006.0,41.51,469000.0,,0.0,38.79,179400.0,167.5,16209.0,28.65,1861200.0,10.5,0.0,27.9793,926992.0,,0.0,467.9922,11336931.0,,0.0,73.25,648900.0,,0.0,1363.0,1595950.0,717.5,2301041.0,,0.0,16.45,993280.0,,0.0,31.48,867823.0,12.75,1023000.0,,0.0,46.97,11592300.0,12.8945,282170.0,,0.0,,0.0,1113.0,3720.0,43.6,2044800.0,1004.5,207122.0,62.07,288300.0,15.41,178100.0,638.281,3591954.0,33.44,756600.0,,0.0,71.7748,840321.0,126.0,30039.0,2297.3977,21349242.0,19.4933,758925.0,1933.3,8721360.0,55.55,1443100.0,20.205,3462400.0,69.6667,278175.0,,0.0,75.65,2355792.0,68.24,1416300.0,2.7628,577125.0,,0.0,38.6,229300.0,72.5,4864410.0,6.815,2616800.0,152.195,47486810.0,292.5,3088408.0,25.8867,1414050.0,912.0,32098.0,161.0,8096735.0,35.6954,4418850.0,23.56,881900.0,67.6148,2591032.0,21.57,361476.0,,0.0,231.0,29665.0,10.2302,117160346.0,74.7417,3536459.0,41.695,5859128.0,20.57,619500.0,308.75,9437546.0,17.36,12809800.0,14.74,6766200.0,,0.0,121.5,8808353.0,186.575,5431864.0,,0.0,,0.0,276.1364,7082941.0,55.0,895240.0,1061.9937,1294315.0,,0.0,155.0,0.0,1798.0,5615490.0,,0.0,17.6167,3015000.0,64.9216,4077980.0,42.76,237700.0,59.61,17756400.0,1415.9991,6972781.0,98.85,2299860.0,353.8295,0.0,531.0,7423371.0,37.57,327400.0,22.11,867400.0,61.6588,0.0,33.28,1947700.0,103.0,102570.0,,0.0,74.9011,1001893.0,52.47,2100100.0,,0.0,53.25,2141153.0,1013.3842,137703.0,23.405,1130600.0,285.0,0.0,258.1289,3062925.0,6.0625,10536.0,1120.0,7029795.0,,0.0,,0.0,1121.2924,4389798.0,25.63,242800.0,290.0,317228.0,,0.0,7.741,5587.0,11.0825,4652000.0,15.07,4433898.0,60.19,1351900.0,26.25,937200.0,40.9075,2116513.0,,0.0,533.0,108142.0,1774.4991,1344730.0,,0.0,48.61,479700.0,5.12,3069200.0,675.0,258265.0,,0.0,,0.0,48.0,1460300.0,,0.0,30.75,2626600.0,20.4909,18042942.0,31.735,916600.0,685.4165,2000880.0,,0.0,378.5693,1176622.0,,0.0,33.85,206300.0,,0.0,14.245,556400.0,,0.0,57.25,7297860.0,163.0,60733.0,25.7466,85215.0,17.37,2117100.0,38.88,1375400.0,,0.0,54.05,3483700.0,,0.0,160.5,120716.0,,0.0,6.205,16759200.0,15.25,121600.0,33.99,1054100.0,155.2,446880.0,,0.0,1077.9515,1183568.0,9.6333,106500.0,35.9,1677200.0,,0.0,,0.0,9.7475,1235600.0,,0.0,37.5,1664600.0,,0.0,43.68,2293800.0,178.0,559650.0,414.1998,41119061.0,,0.0,14.14,1541600.0,24.1785,1508122.0,,0.0,53.975,16034972.0,15.08,1722400.0,407.0,2265304.0,30.72,10927500.0,41.12,1541000.0,9.6,143900.0,32.0,8960500.0,,0.0,153.5994,3101874.0,24.75,1028800.0,24.945,1590400.0,,0.0,,0.0,1331.1111,8698893.0,,0.0,57.59,7318700.0,21.27,4465200.0,73.88,2091200.0,29.91,491800.0,,0.0,,0.0,29.57,3206800.0,376.0,385116.0,700.0,12424578.0,,0.0,766.0,85310.0,,0.0,,0.0,39.5245,1302581.0,51.106,14864397.0,,0.0,76.77,669100.0,,0.0,139.7725,327143403.0,213.0,860460.0,49.68,1697032.0,35.8245,231918.0,,0.0,23.9,3622300.0,36.93,1971700.0,,0.0,353.6453,3022265.0,34.2355,564827.0,21.92,2025000.0,794.1056,2751474.0,29.3089,22617909.0,15.5,1442000.0,41.33,764800.0,,0.0,6.9322,2518925.0,,0.0,17.2638,4704191.0,20.47,1239000.0,437.0,904403.0,35.55,584100.0,30.665,5924400.0,,0.0,2156.1289,59586.0,32.54,2162300.0,18.3012,5546492.0,15.1333,37033800.0,,0.0,626.0,0.0,,0.0,9.521,1407375.0,19.265,1421800.0,14.605,201400.0,1241.9016,2537816.0,94.4106,350848.0,56.8,1188180.0,69.7,1577300.0,60.4,770200.0,18.31,1212300.0,60.39,21982500.0,,0.0,,0.0,17.9655,4093435.0,,0.0,65.6602,1254849.0,46.18,1104000.0,,0.0,,0.0
2006-02-09,,0.0,25.1288,6363137.0,,0.0,2237.1477,7945534.0,2.3196,1149764000.0,,0.0,,0.0,835.0,2419766.0,24.4943,1485795.0,,0.0,20.2236,10149437.0,36.0468,842311.0,25.8306,2668105.0,5.9222,891000.0,31.74,3844800.0,,0.0,38.12,3917500.0,40.91,5570500.0,31.3,6155200.0,544.25,1397043.0,36.1875,5009557.0,42.5,4817648.0,37.16,4662000.0,,0.0,50.4,746600.0,17.17,2558200.0,23.34,3141200.0,,0.0,95.8,1227605.0,190.9417,7902450.0,35.8586,1337144.0,1342.4,527675.0,32.0,1976812.0,43.42,3759000.0,,0.0,28.57,939600.0,26.01,16066500.0,21.38,586200.0,,0.0,8.41,957400.0,52.59,2741600.0,,0.0,,0.0,132.38,2587810.0,350.9,318040.0,20.08,42755600.0,,0.0,40.06,12414200.0,12.4089,1683113.0,71.01,11240000.0,43.92,514700.0,30.49,2839100.0,1.8995,138656000.0,,0.0,414.4,6061275.0,,0.0,34.88,2453100.0,7.2583,2358600.0,69.12,4247900.0,,0.0,57.4468,1184127.0,3.0712,4665600.0,,0.0,,0.0,84.76,120400.0,,0.0,90.0,317851.0,,0.0,684.0,141581.0,33.3847,2084202.0,,0.0,26.37,483200.0,23.1,0.0,,0.0,725.2964,10801821.0,99.15,416200.0,,0.0,58.25,389700.0,,0.0,9.49,2039400.0,53.04,4959000.0,2682.0,7012540.0,98.23,571800.0,72.01,4149200.0,434.75,20474100.0,222.1889,347713.0,43.83,13766200.0,159.6666,158772.0,,0.0,9.925,2932000.0,588.8873,35403092.0,32.255,4708200.0,1317.0,10437458.0,20.3422,11138234.0,33.7249,5372031.0,,0.0,,0.0,16.0732,28554474.0,52.96,13447900.0,332.7199,1766143.0,,0.0,62.3707,799910.0,34.5533,276810.0,31.3933,2733000.0,105.75,1750336.0,14.5707,703125.0,56.47,4812000.0,,0.0,292.0,127636.0,,0.0,44.24,2473000.0,34.4181,1658120.0,1207.379,517053.0,21.48,467300.0,69.85,4255700.0,21.3457,147555.0,134.31,255700.0,976.8829,3741711.0,,0.0,39.15,2411543.0,22.59,6710600.0,356.6651,87651.0,42.4153,2695921.0,36.7,783220.0,73.8281,4437616.0,,0.0,620.0,2336997.0,,0.0,415.8411,2163583.0,648.0,92194920.0,,0.0,,0.0,435.0,3238335.0,,0.0,151.5,0.0,57.82,355000.0,14.255,975000.0,300.5,0.0,410.0,0.0,,0.0,21.97,10139500.0,209.0,133494352.0,698.3666,6082929.0,409.0,13600.0,,0.0,1210.0,413890.0,,0.0,78.31,323500.0,376.0,223617.0,,0.0,457.9,1357740.0,38.78,3646314.0,16.0078,2522198.0,69.25,1642000.0,37.12,1005335.0,,0.0,68.45,4016900.0,52.5,1734200.0,547.5,0.0,236.6451,692368.0,,0.0,22.1333,1547100.0,440.2608,449353.0,,0.0,,0.0,31.0,824900.0,3239.0,2532108.0,527.6965,826364.0,16.74,2572400.0,,0.0,3.5,1597500.0,,0.0,2132.5,0.0,8.32,952400.0,184.8245,837243.0,41.94,1381200.0,,0.0,,0.0,40.85,4012800.0,43.46,672300.0,838.0,3637.0,26.88,3074400.0,1.97,515390.0,60.86,855200.0,8.87,30050700.0,,0.0,79.73,2361500.0,0.881,11015000.0,24.9275,2127200.0,14.28,1032600.0,254.1663,12387643.0,6.635,1423200.0,12.58,1870200.0,78.1818,160033.0,84.13,1909900.0,72.3966,939084.0,13.3525,1770400.0,45.2054,15971711.0,21.63,3407400.0,,0.0,29.1,1546800.0,241.1664,9361542.0,1.5762,2926400.0,64.29,440500.0,543.9625,188791.0,32.6,18200.0,48.36,1325200.0,9.8425,4372000.0,,0.0,,0.0,26.8794,6279166.0,19.55,119726500.0,4.963,962000.0,2.9072,22680000.0,10.125,5514800.0,,0.0,5.5312,5772000.0,13.7625,21727600.0,,0.0,262.75,123518.0,,0.0,27.87,3193700.0,56.9,11167100.0,604.0,6869.0,,0.0,37.725,3446600.0,,0.0,,0.0,,0.0,99.93,986451.0,70.3582,4975001.0,1636.964,41765.0,24.6541,14281868.0,,0.0,36.935,2841400.0,,0.0,1.7944,3634200.0,,0.0,,0.0,,0.0,36.9419,2302439.0,852.5,14817396.0,51.85,1017800.0,33.58,2824700.0,23.38,3197277.0,18.9033,2845627.0,26.3593,14052205.0,1560.0,220264.0,25.06,67800.0,9.0,3216300.0,,0.0,24.2714,403405.0,,0.0,43.5937,1318387.0,30.641,1057381.0,,0.0,155.2,315465.0,25.85,332700.0,37.4276,1119365.0,725.4481,13445456.0,261.6493,21295.0,4.655,9679450.0,35.7362,813570.0,13.56,42770516.0,,0.0,48.4637,1558538.0,27.83,829000.0,59.23,5592600.0,4.5,653200.0,53.02,3088800.0,16.6372,31945795.0,35.03,656900.0,46.05,739700.0,,0.0,415.0,322352.0,,0.0,36.7,968600.0,97.46,447800.0,43.48,961700.0,18.725,3585600.0,35.521,664683.0,72.0681,37154.0,77.43,3334000.0,401.5238,8088848.0,24.275,1626600.0,41.035,5812400.0,45.24,671216.0,5.9228,40563594.0,26.11,1211310.0,24.36,14680862.0,,0.0,409.0,493692.0,28.1226,8595593.0,35.15,11164600.0,162.75,185414.0,,0.0,47.25,839600.0,43.3,1234300.0,19.0691,1267346.0,5.05,159010.0,52.14,62500.0,19.56,630100.0,46.0,795088.0,,0.0,97.4,108900.0,33.185,1251400.0,34.83,2927000.0,20.28,325400.0,3.7092,5835600.0,49.8,185990.0,39.5934,4858631.0,37.635,1576400.0,50.48,440450.0,,0.0,14.76,148900.0,409.9089,1028766.0,8.36,15484400.0,,0.0,5.095,5852000.0,262.75,795366.0,,0.0,28.415,5597600.0,38.08,289400.0,99.55,1031700.0,49.02,940200.0,501.7497,59590.0,114.0,769460.0,30.44,1484000.0,,0.0,330.4444,1791358.0,289.5,37896.0,10.1975,14377148.0,44.4,457100.0,37.1,988200.0,37.31,1511200.0,18.375,137400.0,316.0,0.0,,0.0,6.5,0.0,14.3071,229713.0,,0.0,65.54,404300.0,,0.0,,0.0,,0.0,104.2,1097155.0,,0.0,,0.0,673.1058,127770.0,,0.0,329.75,18060.0,,0.0,58.8,1631600.0,,0.0,655.0,2400.0,157.767,5492675.0,,0.0,,0.0,,0.0,,0.0,806.2,42326.0,14.5825,28204800.0,23.625,5261000.0,24.1111,1377000.0,100.2431,1889334.0,,0.0,23.7,8305900.0,,0.0,222.4351,20611.0,435.0,81412.0,8.9358,478282024.0,8.9782,476019504.0,42.14,262000.0,324.7527,4670819.0,24.19,603800.0,475.0,175510.0,300.9863,402315.0,32.82,2772800.0,,0.0,140.85,3059500.0,39.65,404710.0,1511.0366,27604497.0,71.86,518700.0,36.235,19477400.0,20.75,943200.0,136.5,16258698.0,22.96,933700.0,,0.0,,0.0,39.05,6989600.0,76.8904,13865.0,29.65,4624800.0,50.025,824020.0,,0.0,64.45,83900.0,,0.0,80.52,986300.0,,0.0,437.0,590812.0,207.75,97676.0,186.5,291446.0,,0.0,,0.0,3309.3411,377593.0,31.0,242387.0,38.85,504396.0,,0.0,25.385,1158000.0,35.511,6033337.0,,0.0,14.3506,22705703.0,400.0,14409.0,8.5525,945600.0,828.7352,32713544.0,18.3176,768570.0,236.75,13877.0,19.5791,1335101.0,341.0812,885287.0,50.76,1039000.0,349.75,193028.0,,0.0,45.15,75400.0,51.48,2442200.0,,0.0,68.75,22715196.0,845.3729,37738.0,,0.0,89.25,39250.0,323.5,11027301.0,6.1,17127892.0,76.8642,7959223.0,,0.0,10.598,2131500.0,731.6104,577345.0,361.0,108446.0,19.1825,366000.0,108.0,68426.0,29.8067,198000.0,33.0,465200.0,7.1771,7538065.0,186.25,756970.0,1812.0544,717136.0,,0.0,672.4357,2923309.0,1518.015,11385026.0,588.2857,2165688.0,123.591,0.0,5.17,372400.0,426.7244,3408197.0,23.2437,13470627.0,,0.0,21.0,81803900.0,25.79,3711800.0,,0.0,417.0412,1451419.0,30.2115,2259354.0,9.99,2483700.0,122.2188,46501.0,,0.0,,0.0,25.7733,474565.0,4.5079,21688782.0,11.2778,23130000.0,13.51,625400.0,,0.0,736.0,2178799.0,115.75,25180236.0,42.515,1401400.0,5.78,4229415.0,18.49,1234400.0,113.5,0.0,34.4508,1246690.0,127.4,1376365.0,23.92,897300.0,38.42,1533000.0,52.8644,5879561.0,2.5775,0.0,359.75,986244.0,115.35,0.0,189.7,0.0,332.5,377367.0,122.8,127155.0,278.5,492527.0,21.81,452600.0,1640.5729,556366.0,35.825,516000.0,58.55,12131200.0,39.77,8496300.0,,0.0,,0.0,,0.0,40.3099,1325286.0,,0.0,88.1113,326440.0,35.62,1010200.0,,0.0,224.5,16682225.0,,0.0,991.3397,494744.0,34.03,856100.0,,0.0,53.38,4843200.0,420.0,28867.0,55.1486,1707808.0,,0.0,14.67,1639200.0,,0.0,20.5,15045200.0,9.68,10554000.0,,0.0,31.5767,2088600.0,1663.5859,2595467.0,,0.0,54.885,1342827.0,125.25,53266526.0,48.5481,522985.0,44.9252,1002964.0,30.11,293900.0,5.15,918800.0,356.6475,122440914.0,56.3,5236500.0,,0.0,70.62,2097400.0,15.435,1150800.0,31.25,4888600.0,,0.0,4.708,59931000.0,334.0,1322231.0,712.9671,3659568.0,,0.0,16.51,2788800.0,47.38,901800.0,,0.0,304.5,75452.0,,0.0,18.95,836800.0,,0.0,52.01,133400.0,429.9366,3620455.0,31.5275,3266198.0,26.0808,3163868.0,39.8158,5878888.0,75.5,1383376.0,36.3,4889600.0,456.411,962438.0,18.05,2770400.0,53.39,1484900.0,63.66,1595500.0,,0.0,29.04,2045700.0,55.44,3266800.0,95.0,3003920.0,,0.0,43.8503,2885896.0,240.0,599941.0,38.2,1493000.0,1099.5,78897.0,81.69,310000.0,15.8,1593800.0,487.7435,15665919.0,12.5,388000.0,12.549,3258028.0,94.07,1256800.0,31.15,3045600.0,60.301,4542528.0,,0.0,,0.0,286.0,245452.0,1.7448,45460800.0,71.82,7650000.0,19.8467,116100.0,,0.0,,0.0,16.81,1920800.0,,0.0,19.59,176800.0,98.0,0.0,458.5,105140.0,32.7672,9022651.0,,0.0,60.7797,1104592.0,34.375,9987400.0,61.18,2714000.0,,0.0,26.66,52861700.0,87.3584,3798392.0,283.1643,811423.0,9.3,1662000.0,72.3905,1165186.0,107.39,194400.0,6.9818,11451929.0,60.15,197600.0,98.7033,237205.0,625.0,54801.0,113.26,2095809.0,115.4,368400.0,,0.0,101.5,33420.0,,0.0,44.2263,85532.0,,0.0,9.12,1281392,13.4233,4285200.0,22.69,195600.0,10.55,11915600.0,56.53,8028000.0,,0.0,0.3511,102830000.0,573.4397,17664718.0,8.169,5682731.0,10.4862,9232800.0,57.7698,1605534.0,15.19,27879689,,0.0,23.2,3566000.0,48.38,2097100.0,31.4,3694600.0,52.41,1204900.0,39.575,6546000.0,0.3679,437100000.0,735.0,43000.0,5505.3496,7035447.0,,0.0,,0.0,,0.0,1710.0,2269984.0,22.0446,158206.0,,0.0,425.0,1168.0,4.0489,992925.0,11.6442,1741627.0,41.43,1902600.0,6.88,3509800.0,,0.0,66.4,1100561.0,18.85,14330434.0,12.69,107351900.0,2.1853,2259000.0,,0.0,,0.0,240.0,40724.0,42.0445,7967130.0,,0.0,583.5896,20410.0,290.0,7656607.0,,0.0,,0.0,,0.0,687.3749,21686.0,,0.0,37.48,1640300.0,20.1274,2922413.0,,0.0,36.79,1588900.0,26.125,1664150.0,,0.0,33.585,2307200.0,57.71,5398100.0,,0.0,1632.1891,194954.0,24.9905,48828131.0,47.32,618700.0,59.62,6242200.0,25.755,3571200.0,51.4667,1208700.0,94.0,30385.0,,0.0,38.06,2935700.0,,0.0,103.75,66400.0,84.05,142070.0,23.09,258500.0,50.71,329400.0,,0.0,,0.0,63.93,832000.0,250.0,45700.0,758.5045,1466617.0,25.9503,833989.0,41.71,1430300.0,,0.0,39.2,249100.0,168.0,19490.0,28.88,2405400.0,10.5,0.0,28.1283,1257784.0,,0.0,477.1036,24766909.0,,0.0,73.92,622300.0,,0.0,1400.0,2261772.0,730.5,3936441.0,,0.0,16.4,1012960.0,,0.0,31.75,869190.0,12.81,451200.0,,0.0,46.16,9714900.0,13.1091,124819.0,,0.0,,0.0,1134.0,24806.0,44.09,1638100.0,1022.0,128894.0,62.35,210600.0,15.31,220500.0,650.1781,5664465.0,33.55,850900.0,,0.0,67.7192,4389815.0,126.0,109116.0,2342.8335,11391152.0,19.4578,634050.0,1909.8425,6049626.0,55.56,722500.0,20.705,1800200.0,69.0,91653.0,,0.0,76.4,9557875.0,68.25,784600.0,2.722,518653.0,,0.0,39.11,383200.0,73.5,2809720.0,6.885,4835200.0,148.077,229441289.0,296.5,2314377.0,25.6667,870750.0,898.0,109667.0,164.0,11773106.0,35.6891,4724256.0,23.37,789000.0,68.4919,2357574.0,22.09,726654.0,,0.0,233.25,21122.0,10.2389,70305501.0,75.0898,2966214.0,42.125,4799844.0,20.41,382500.0,312.25,14076549.0,17.595,13998400.0,14.62,6378900.0,,0.0,122.5,105754.0,189.38,3887882.0,,0.0,,0.0,281.3961,5045724.0,56.0,1413357.0,1074.704,722442.0,,0.0,155.0,0.0,1817.0,5416017.0,,0.0,17.5,2359200.0,66.3455,4986348.0,41.86,567200.0,58.06,13823400.0,1382.9993,0.0,100.2,826655.0,353.8295,0.0,521.0,43716376.0,37.39,411700.0,22.19,1591200.0,60.9362,0.0,33.38,2307500.0,103.0,109055.0,,0.0,74.8362,1000169.0,53.45,2443400.0,,0.0,54.5,1921936.0,1035.9996,130654.0,23.355,1073200.0,285.0,0.0,270.2761,5611093.0,6.0625,2880.0,1122.5,3688240.0,,0.0,,0.0,1157.4113,9640325.0,25.58,278400.0,293.0,2187895.0,,0.0,7.8169,1728.0,10.7025,3920000.0,15.33,4950757.0,59.94,1626800.0,26.1,1262500.0,41.5992,1574418.0,,0.0,551.75,209884.0,1753.4991,2618901.0,,0.0,48.85,716700.0,5.2,3438700.0,676.0,117528.0,,0.0,,0.0,47.8,1404100.0,,0.0,30.48,2652600.0,20.4909,18766641.0,31.5,6091200.0,689.4998,2977185.0,,0.0,383.7082,200201.0,,0.0,33.53,275500.0,,0.0,14.1625,546000.0,,0.0,58.1,6694910.0,166.25,172788.0,26.1224,683628.0,17.39,2820300.0,39.02,1760900.0,,0.0,53.98,3788800.0,,0.0,162.5,109775.0,,0.0,6.1275,10562000.0,15.47,115800.0,34.08,592500.0,158.2,396950.0,,0.0,1086.1573,857900.0,9.6667,175500.0,35.62,1603500.0,,0.0,,0.0,9.755,1674400.0,,0.0,37.325,1159800.0,,0.0,43.46,2778200.0,180.5,233483.0,405.9665,107766889.0,,0.0,14.52,2757700.0,23.9369,1671442.0,,0.0,54.8,11425000.0,14.77,1899500.0,414.5,2546750.0,31.05,15559300.0,41.4,1364600.0,9.59,113000.0,34.5,8016600.0,,0.0,156.9328,2592272.0,24.85,773100.0,24.835,1048200.0,,0.0,,0.0,1354.4445,12135249.0,,0.0,58.08,5747900.0,21.3275,4437200.0,73.77,2206000.0,29.89,576700.0,,0.0,,0.0,29.62,3481800.0,385.0,834961.0,684.0,10898707.0,,0.0,761.0,60338.0,,0.0,,0.0,39.4202,1085159.0,48.4278,16789727.0,,0.0,78.95,842600.0,,0.0,142.9898,362187660.0,214.5,1205875.0,50.62,2812839.0,36.4309,460815.0,,0.0,23.73,3619400.0,36.41,1330300.0,,0.0,353.0849,3073298.0,34.4182,437325.0,21.79,1496800.0,793.6199,932642.0,29.3719,16151710.0,15.44,841800.0,40.98,449000.0,,0.0,6.8626,2337770.0,,0.0,17.4528,4604040.0,20.165,2839600.0,442.75,1467811.0,35.41,331800.0,30.615,7052600.0,,0.0,2188.688,18081.0,32.67,2277700.0,18.0404,5250859.0,15.2333,39395400.0,,0.0,632.5,0.0,,0.0,9.4756,2126756.0,19.48,1819400.0,14.475,213600.0,1226.0668,2801869.0,92.1324,683162.0,57.7,673930.0,69.62,1332000.0,59.57,665100.0,18.64,1369600.0,59.92,22554900.0,,0.0,,0.0,17.7139,5088000.0,,0.0,66.4563,1581977.0,45.88,1219400.0,,0.0,,0.0
2006-02-10,,0.0,25.6581,7803636.0,,0.0,2179.2073,0.0,2.4039,1760477600.0,,0.0,,0.0,840.5,1852007.0,24.5569,1283940.0,,0.0,20.3771,6251980.0,35.6592,727285.0,25.5068,2337203.0,5.9511,1179900.0,31.97,2656500.0,,0.0,38.69,6634400.0,39.26,8114700.0,30.72,4258100.0,539.75,773872.0,36.243,3186376.0,42.35,12316976.0,37.52,2256500.0,,0.0,50.69,626400.0,17.17,3230700.0,23.475,2563800.0,,0.0,94.65,794345.0,190.4805,0.0,35.4343,1630676.0,1358.0,503715.0,31.48,2011455.0,44.15,982500.0,,0.0,28.9,650300.0,25.54,4803500.0,21.625,335000.0,,0.0,8.25,635500.0,52.92,1758300.0,,0.0,,0.0,131.66,2898775.0,347.0,157660.0,19.96,26658300.0,,0.0,40.1,10458200.0,12.3585,1438425.0,71.45,7540100.0,43.57,659700.0,31.27,2563300.0,1.926,100236000.0,,0.0,398.0,11283205.0,,0.0,38.11,6295200.0,7.2917,2634000.0,69.29,3771000.0,,0.0,57.6781,1126078.0,3.065,3292800.0,,0.0,,0.0,85.75,106300.0,,0.0,89.5,432595.0,,0.0,675.5,80780.0,32.6981,1722062.0,,0.0,26.29,343800.0,23.2,0.0,,0.0,730.2371,9025896.0,99.39,186100.0,,0.0,59.12,388100.0,,0.0,9.75,3039000.0,53.0,3741400.0,2639.0,9227736.0,98.05,896800.0,72.53,2813100.0,435.5,21475700.0,217.7804,320198.0,43.92,9038900.0,159.75,17796.0,,0.0,10.0575,2056800.0,593.0442,52717586.0,31.86,5068352.0,1294.0,11570783.0,20.1412,5336875.0,33.7151,5287940.0,,0.0,,0.0,15.8811,19841508.0,52.55,4752400.0,329.6727,1709178.0,,0.0,62.761,686545.0,34.6833,187701.0,31.5467,3042900.0,106.0,1133187.0,14.5493,816094.0,55.53,1519300.0,,0.0,286.0,93151.0,,0.0,44.27,3111000.0,34.9163,2944351.0,1195.9788,143690.0,21.97,421800.0,70.07,5658600.0,20.841,69319.0,131.51,211500.0,981.8543,6079028.0,,0.0,39.59,4048811.0,22.4,6934300.0,356.1805,153654.0,41.9906,1726020.0,36.6,1222750.0,73.3332,3820463.0,,0.0,615.5,449890.0,,0.0,418.0002,409123.0,640.0,131211208.0,,0.0,,0.0,440.5,2451664.0,,0.0,149.5,0.0,57.92,475000.0,14.835,1996800.0,300.0,0.0,399.0,0.0,,0.0,21.86,6688800.0,211.5,64166688.0,699.3502,1773228.0,407.0,12600.0,,0.0,1211.0,117681.0,,0.0,78.36,349500.0,368.5,94336.0,,0.0,459.6,1272030.0,38.67,2275450.0,15.93,3269169.0,69.76,1530400.0,36.63,701362.0,,0.0,68.75,3167900.0,52.91,1690100.0,547.5,0.0,233.1992,433790.0,,0.0,21.7067,975000.0,432.6705,422563.0,,0.0,,0.0,30.85,1266700.0,3198.0,1727297.0,519.2758,3701106.0,16.91,1631400.0,,0.0,3.47,2953000.0,,0.0,2132.5,0.0,8.335,1025200.0,184.4742,1405018.0,41.96,882800.0,,0.0,,0.0,41.21,2173500.0,43.92,372600.0,848.0,58488.0,27.01,2953000.0,1.958,731330.0,60.88,456200.0,8.85,35419200.0,,0.0,80.05,2866000.0,0.8462,18775000.0,24.97,3116800.0,14.32,1207800.0,255.9468,16836321.0,6.535,1797600.0,12.65,2105200.0,78.1818,18405.0,85.17,1528700.0,72.5522,696953.0,13.3375,1116800.0,45.2435,18478019.0,21.83,2210000.0,,0.0,29.26,789200.0,243.9289,20410812.0,1.5706,4750400.0,64.5,344600.0,538.4455,190092.0,32.24,23500.0,47.52,633600.0,8.775,40204800.0,,0.0,,0.0,26.8794,5697383.0,19.76,73782500.0,4.949,829000.0,2.93,18264600.0,10.13,4014000.0,,0.0,5.55,7175200.0,13.8125,8884000.0,,0.0,258.25,178726.0,,0.0,27.9,2534900.0,56.61,12130600.0,604.0,229.0,,0.0,37.22,2183600.0,,0.0,,0.0,,0.0,98.47,992688.0,69.0688,4725672.0,1611.979,23630.0,25.0174,9575988.0,,0.0,36.81,2857000.0,,0.0,1.8006,3772800.0,,0.0,,0.0,,0.0,36.5,2566656.0,850.0,12779031.0,51.78,648000.0,32.94,3335900.0,23.15,3080847.0,18.9907,2378448.0,26.3198,10365535.0,1577.0,80508.0,25.03,77900.0,9.0367,2327400.0,,0.0,24.2441,248038.0,,0.0,44.0625,1511337.0,30.5874,1919188.0,,0.0,156.0,1413740.0,25.76,295000.0,37.5259,1329567.0,713.8964,8320255.0,248.2035,34457.0,4.666,4035830.0,35.7872,1078415.0,13.45,25832136.0,,0.0,49.2657,2097803.0,27.635,925400.0,58.92,5593200.0,4.4925,480400.0,53.88,3250500.0,16.6372,36004241.0,34.6,1049700.0,46.14,906700.0,,0.0,407.0,156598.0,,0.0,36.62,597900.0,97.42,235500.0,43.22,880600.0,18.93,1934200.0,35.6189,1074665.0,71.8394,49121.0,77.65,2526300.0,400.0,11299349.0,24.47,1298000.0,41.425,5023000.0,45.2,808210.0,5.9099,40321318.0,26.42,1299656.0,23.92,19186164.0,,0.0,408.5,166454.0,27.8537,8011983.0,34.685,12633000.0,161.75,56480.0,,0.0,47.5,290100.0,43.45,1196600.0,18.9113,1199561.0,4.98,124360.0,52.19,74000.0,19.63,959400.0,45.75,9907784.0,,0.0,99.0,77400.0,33.45,1033000.0,35.0,2315200.0,20.35,429500.0,3.635,6070800.0,49.5,391285.0,40.2639,6036872.0,37.88,1639400.0,48.48,2202100.0,,0.0,14.72,137700.0,408.5453,1409720.0,8.27,12496800.0,,0.0,5.1325,4271200.0,258.75,892816.0,,0.0,25.965,18545800.0,38.15,231000.0,99.75,1073400.0,49.13,728200.0,500.9998,74250.0,112.7,644830.0,30.72,2016800.0,,0.0,330.852,3933969.0,288.0,44671.0,10.235,11821332.0,44.4,259500.0,37.22,421900.0,37.64,1620900.0,18.455,72000.0,314.5,11900.0,,0.0,6.5,0.0,14.1962,46867.0,,0.0,65.45,97100.0,,0.0,,0.0,,0.0,103.2,203690.0,,0.0,,0.0,669.9157,3372.0,,0.0,335.0,11935.0,,0.0,59.945,2383600.0,,0.0,655.0,299.0,159.4923,5542023.0,,0.0,,0.0,,0.0,,0.0,789.7,93001.0,14.775,19358000.0,23.755,5873200.0,24.4533,948825.0,99.2604,1271921.0,,0.0,23.46,8720300.0,,0.0,225.6918,61905.0,435.0,132857.0,9.0314,611222457.0,9.0743,608331060.0,42.38,212200.0,326.6452,1026002.0,24.425,850800.0,465.0,106950.0,296.9835,382098.0,33.25,1555600.0,,0.0,140.81,4433100.0,38.9,362350.0,1483.8379,27081872.0,72.33,635700.0,36.65,21746000.0,20.5,862300.0,136.75,12324110.0,23.1,871500.0,,0.0,,0.0,39.22,6237300.0,76.6875,18288.0,29.61,2560200.0,49.85,449660.0,,0.0,64.6,94640.0,,0.0,80.94,1038200.0,,0.0,429.75,479442.0,207.75,42805.0,186.5,284162.0,,0.0,,0.0,3363.5671,475863.0,31.11,383215.0,38.54,465766.0,,0.0,24.84,1168400.0,35.6098,3995515.0,,0.0,14.3097,21754879.0,397.0,38830.0,8.545,764800.0,822.1994,37883728.0,18.1137,896325.0,235.0,15140.0,19.5791,2451906.0,341.4399,821454.0,51.66,1184500.0,347.0,373935.0,,0.0,45.27,244000.0,50.85,1611800.0,,0.0,74.5,41240488.0,845.3729,304485.0,,0.0,89.25,49041.0,321.25,6476505.0,6.1825,27225744.0,77.7533,5619007.0,,0.0,10.346,3580500.0,730.0648,127349.0,357.25,550234.0,19.3325,649600.0,108.25,28882.0,30.6133,286800.0,33.16,694100.0,7.1147,7660413.0,189.0,5447249.0,1804.7583,829787.0,,0.0,669.4712,4772586.0,1511.0795,3563689.0,587.1428,858060.0,123.591,0.0,5.28,325200.0,421.6608,913244.0,23.3665,12497425.0,,0.0,21.29,83023300.0,26.23,3775000.0,,0.0,420.2492,1190794.0,30.501,2768405.0,9.99,1234600.0,129.8014,7403057.0,,0.0,,0.0,25.8903,276397.0,4.4027,29098917.0,11.4644,14652900.0,13.21,459100.0,,0.0,726.0,1759662.0,115.0,30738708.0,42.66,1759000.0,5.722,4855040.0,18.8,284300.0,113.75,0.0,34.1696,1314634.0,125.4,355440.0,24.59,1790600.0,38.78,1374200.0,53.0101,2803523.0,2.5775,0.0,360.0,604576.0,114.0,0.0,187.6,0.0,325.0,173622.0,120.8,168010.0,278.5,223768.0,21.61,482300.0,1623.9343,788066.0,35.35,7907720.0,58.39,8158200.0,39.92,8790500.0,,0.0,,0.0,,0.0,40.385,1577265.0,,0.0,87.8789,359493.0,35.98,1522600.0,,0.0,222.5,20718820.0,,0.0,987.3099,42761.0,33.97,546600.0,,0.0,52.96,3867200.0,438.0,1223809.0,54.7172,1795003.0,,0.0,14.665,1184800.0,,0.0,20.58,12782000.0,9.76,8835000.0,,0.0,31.95,2135100.0,1687.2837,2354911.0,,0.0,54.3043,1681213.0,126.0,40849124.0,48.4192,657194.0,45.1709,642358.0,30.24,293300.0,5.1675,1346400.0,356.6475,70390785.0,56.18,3018200.0,,0.0,71.37,2601600.0,15.2,1213200.0,31.31,6417800.0,,0.0,4.803,46119000.0,332.0,2959817.0,709.2825,881176.0,,0.0,16.42,2444900.0,47.71,852100.0,,0.0,300.75,50579.0,,0.0,19.07,456100.0,,0.0,52.41,109100.0,437.5509,2343629.0,32.3665,5499158.0,26.2302,2215003.0,39.9571,8176105.0,75.3,885673.0,36.33,5741200.0,457.7098,1298514.0,18.065,2662000.0,53.15,1208000.0,64.1,1729000.0,,0.0,29.02,1322700.0,55.79,3378000.0,94.25,3807338.0,,0.0,44.8307,3702488.0,238.5,294174.0,38.58,1199200.0,1095.0,143106.0,81.46,248100.0,15.955,1043000.0,487.9808,9255652.0,13.09,259100.0,12.5732,3485562.0,92.69,909300.0,31.52,3068200.0,60.7107,3506313.0,,0.0,,0.0,281.0,251428.0,1.7452,37742400.0,71.87,4818600.0,19.6467,178800.0,,0.0,,0.0,17.0,1968400.0,,0.0,19.33,86100.0,97.4,0.0,448.0,105273.0,32.7385,7591083.0,,0.0,60.3745,1700145.0,33.575,10210000.0,60.31,4483600.0,,0.0,26.69,52127000.0,87.318,3852220.0,276.9262,205461.0,9.236,2607000.0,72.3905,530825.0,108.2,198900.0,7.1338,10062126.0,61.9,1010600.0,98.059,1158782.0,618.0,40930.0,112.53,2137291.0,114.2,759100.0,,0.0,102.1,35980.0,,0.0,44.2263,16539.0,,0.0,9.06,713176,13.4033,18096900.0,23.03,159000.0,10.465,8384400.0,54.8,7644200.0,,0.0,0.3633,104237000.0,565.7036,19107838.0,8.1139,2933876.0,10.5588,10339200.0,58.086,1039181.0,15.0,22410531,,0.0,23.08,3857600.0,49.0,1845300.0,31.33,2721700.0,52.93,1100600.0,40.215,6761400.0,0.3658,414996000.0,732.0,42400.0,5440.584,4653164.0,,0.0,,0.0,,0.0,1699.0,3347901.0,22.0736,121363.0,,0.0,425.0,31227.0,4.0563,720225.0,11.6398,1002395.0,41.29,1320400.0,6.72,2720400.0,,0.0,66.0,1036830.0,18.57,12033057.0,12.69,59674100.0,2.2033,4111500.0,,0.0,,0.0,241.25,404114.0,41.6757,8136639.0,,0.0,573.8291,5137.0,288.75,3602775.0,,0.0,,0.0,,0.0,688.9999,53711.0,,0.0,37.43,1322100.0,20.3407,4080713.0,,0.0,36.95,1242500.0,26.025,5137750.0,,0.0,34.085,2425600.0,57.93,4216700.0,,0.0,1617.9738,120404.0,24.3643,60986548.0,47.76,723800.0,59.7,5804900.0,25.8075,2137200.0,51.56,1111950.0,94.25,43160.0,,0.0,37.61,2041600.0,,0.0,102.125,25744.0,84.3,63110.0,23.25,262000.0,50.75,330000.0,,0.0,,0.0,64.58,1051400.0,250.25,64100.0,762.0245,1929055.0,25.6749,568351.0,41.75,742300.0,,0.0,39.73,125500.0,168.0,22826.0,28.945,1316200.0,10.5,0.0,27.8954,1291497.0,,0.0,489.5281,43298993.0,,0.0,74.21,658600.0,,0.0,1388.0,1266815.0,725.0,4743595.0,,0.0,16.4,955640.0,,0.0,31.25,1708666.0,13.03,662000.0,,0.0,46.66,8898900.0,13.2056,156513.0,,0.0,213.0,201948048.0,1125.0,128073.0,44.34,1704800.0,1015.0,194685.0,62.1,236900.0,15.33,219000.0,650.1781,6384853.0,33.82,946100.0,,0.0,66.5874,2741478.0,126.75,586066.0,2271.7886,16259376.0,19.3556,578250.0,1900.0685,5309989.0,55.35,753000.0,20.725,921000.0,69.7,71400.0,,0.0,79.65,5859245.0,68.6,924800.0,2.7891,896063.0,,0.0,39.33,376000.0,73.2,5430210.0,6.835,6174800.0,145.3317,90467254.0,293.75,816383.0,26.0267,1151400.0,874.0,90927.0,163.25,10610667.0,35.9534,4637973.0,23.25,1939100.0,67.575,2218365.0,22.03,462294.0,,0.0,233.0,37918.0,10.1264,63551756.0,74.1449,2716798.0,41.8525,3964460.0,20.79,355600.0,313.5,11173105.0,17.75,10493600.0,14.55,7100100.0,,0.0,121.5,55841.0,188.445,3636323.0,,0.0,,0.0,276.9254,2524341.0,55.5,1045230.0,1082.8632,611120.0,,0.0,155.0,0.0,1790.0,11774417.0,,0.0,17.7,3226800.0,64.7818,5331254.0,41.76,213100.0,59.65,18237400.0,1388.9993,11390589.0,99.0,854595.0,353.8295,0.0,519.0,13235578.0,37.66,391800.0,22.23,1548300.0,63.3447,651968.0,33.43,1592200.0,103.25,299551.0,,0.0,74.1679,797183.0,53.43,2423400.0,,0.0,53.0,3745248.0,1029.5381,248134.0,23.44,1539800.0,245.0,500.0,265.8221,3929527.0,6.125,10712.0,1132.0,4771576.0,,0.0,,0.0,1167.8456,6281849.0,25.74,249500.0,289.0,204556.0,,0.0,7.8454,2319.0,10.8625,3578800.0,14.9,5368402.0,60.12,1395500.0,26.31,1594600.0,41.7968,1367082.0,,0.0,541.25,85868.0,1748.9991,1536604.0,,0.0,49.1,580200.0,5.18,2878400.0,675.0,95767.0,,0.0,,0.0,47.66,831700.0,,0.0,30.52,2175000.0,20.7553,21814754.0,31.615,1080600.0,690.0832,2779027.0,,0.0,384.2792,792196.0,,0.0,33.95,175600.0,,0.0,14.27,626000.0,,0.0,56.9,1782295.0,167.25,43878.0,26.2164,196893.0,16.97,2019600.0,39.29,1443500.0,,0.0,54.61,4016100.0,,0.0,161.25,193576.0,,0.0,6.11,11596800.0,15.23,92700.0,34.09,388200.0,156.2,152760.0,,0.0,1074.2216,3136407.0,9.7333,27000.0,35.47,1658500.0,,0.0,,0.0,9.7175,1412800.0,,0.0,37.205,1209200.0,,0.0,43.63,1437700.0,179.75,566542.0,402.7998,62737711.0,,0.0,14.54,1132400.0,24.2095,2949755.0,,0.0,53.6,12455284.0,14.95,4394500.0,409.0,1340834.0,30.91,13192600.0,41.4,1456600.0,9.65,62000.0,34.24,2229100.0,,0.0,154.5328,1623414.0,25.0,717100.0,24.77,1421600.0,,0.0,,0.0,1330.0,8657087.0,,0.0,58.6,4224000.0,21.5775,4286000.0,74.78,2860700.0,29.95,666200.0,,0.0,,0.0,29.96,4483800.0,385.0,71543.0,688.5,7751544.0,,0.0,758.5,164421.0,,0.0,,0.0,39.1073,1130515.0,46.298,35688140.0,,0.0,77.78,640400.0,,0.0,143.3473,293973601.0,215.5,2108383.0,55.4,16416125.0,39.7608,2005864.0,,0.0,23.7,2954700.0,35.9,1540100.0,,0.0,354.2058,2682066.0,34.3953,273481.0,21.55,2190600.0,783.4204,852609.0,29.8395,15240691.0,15.29,1092000.0,40.82,515600.0,,0.0,6.7235,2098817.0,,0.0,17.4376,4461818.0,19.915,2598800.0,437.25,322657.0,35.6,224600.0,30.865,6501200.0,,0.0,2163.3643,22952.0,33.58,4385500.0,17.8529,5450074.0,15.25,24113100.0,,0.0,626.5,0.0,,0.0,9.6375,3302775.0,19.2,2166400.0,14.54,155000.0,1222.6737,1309851.0,92.2384,453340.0,57.3,619600.0,69.25,1321100.0,59.5,653700.0,18.59,815800.0,59.43,26186400.0,,0.0,,0.0,17.9978,3428259.0,,0.0,66.5243,1058428.0,45.85,672200.0,,0.0,,0.0
2006-02-13,,0.0,24.6423,8885408.0,,0.0,2199.5935,11483379.0,2.3111,883498000.0,,0.0,,0.0,854.5,3556618.0,24.1317,978157.0,,0.0,20.5498,8344519.0,35.8001,1644306.0,25.8219,2840072.0,5.8844,1274400.0,32.18,3091600.0,,0.0,38.19,4432000.0,39.35,2595100.0,30.75,2715800.0,537.0,686222.0,36.013,2300571.0,42.245,6458736.0,37.3,1508800.0,,0.0,50.6,406000.0,16.95,1345600.0,23.39,1500400.0,,0.0,95.0,639505.0,190.9417,2988315.0,35.5828,1701662.0,1358.8,288630.0,31.84,1575903.0,43.23,513000.0,,0.0,28.65,750200.0,24.93,2820200.0,21.375,1157400.0,,0.0,8.12,496400.0,52.64,1250400.0,,0.0,,0.0,132.3,2242396.0,349.1,278140.0,19.86,22929000.0,,0.0,38.96,10930500.0,12.4296,1440788.0,71.14,5915500.0,42.88,712100.0,30.5,1589600.0,1.893,95008000.0,,0.0,394.8,4875475.0,,0.0,38.06,2338100.0,7.2167,3368400.0,68.44,3213700.0,,0.0,57.5116,865449.0,3.0287,3283200.0,,0.0,,0.0,85.2,92800.0,,0.0,91.0,711944.0,,0.0,678.0,62575.0,32.3474,918867.0,,0.0,26.28,319800.0,23.3,0.0,,0.0,742.5889,10538766.0,99.01,185700.0,,0.0,59.27,413400.0,,0.0,10.56,5405900.0,53.02,3812100.0,2622.0,8652234.0,98.42,327700.0,72.11,3294600.0,436.0,24876788.0,215.3557,247852.0,43.7,8329500.0,159.4166,4188.0,,0.0,9.7825,1631600.0,601.8197,50928140.0,31.905,5205542.0,1308.0,4793228.0,19.9783,3274587.0,34.0103,5327381.0,,0.0,,0.0,16.006,16117665.0,52.48,3256200.0,331.8063,2677105.0,,0.0,62.8293,546530.0,34.6667,236472.0,31.71,2697600.0,103.5,4204193.0,14.5792,573750.0,55.55,1272400.0,,0.0,280.75,130739.0,,0.0,43.71,1975700.0,35.3191,3532656.0,1201.1606,198328.0,21.79,425000.0,69.26,3319400.0,20.0757,77047.0,141.99,1449400.0,982.6829,4524946.0,,0.0,40.63,5568795.0,22.91,9585100.0,358.1189,484964.0,42.4624,3365233.0,36.5,579180.0,75.1146,4167075.0,,0.0,601.0,3017517.0,,0.0,420.5911,982931.0,646.5,43574536.0,,0.0,,0.0,439.0,2005616.0,,0.0,149.5,0.0,58.34,410000.0,14.545,1041000.0,300.0,0.0,394.25,0.0,,0.0,21.77,4641700.0,214.5,73725432.0,696.0715,2876018.0,406.25,34997.0,,0.0,1207.0,324989.0,,0.0,79.18,447100.0,371.0,74534.0,,0.0,456.8,1158300.0,38.8,1922342.0,15.9144,1968748.0,70.24,798200.0,36.95,558635.0,,0.0,68.62,2838400.0,52.7,894500.0,547.5,0.0,235.7636,400830.0,,0.0,21.7333,1159200.0,437.225,816059.0,,0.0,,0.0,30.2,1137300.0,3198.0,751437.0,510.8552,717988.0,16.89,3407100.0,,0.0,3.408,1087500.0,,0.0,2132.5,0.0,8.3025,581200.0,185.6129,347726.0,41.62,562000.0,,0.0,,0.0,39.8967,3608400.0,43.48,456400.0,851.5,14349.0,27.045,2370400.0,1.943,686390.0,60.31,777800.0,8.7333,35677800.0,,0.0,80.576,2405000.0,0.8296,9955000.0,24.875,4133200.0,14.15,913000.0,252.3858,15167256.0,6.435,1584400.0,12.78,1347400.0,78.1818,0.0,85.99,1796900.0,74.7141,1338200.0,13.2625,942000.0,45.3197,13084197.0,21.835,1695800.0,,0.0,29.45,875300.0,238.9564,28026645.0,1.5662,6305600.0,64.55,304100.0,537.0662,189333.0,31.68,35700.0,47.04,393800.0,8.565,8132000.0,,0.0,,0.0,26.8794,6470236.0,19.55,58621900.0,4.929,943000.0,2.8739,17344800.0,10.095,3472400.0,,0.0,5.3975,5394400.0,13.6375,6068000.0,,0.0,260.5,100773.0,,0.0,27.91,1870400.0,56.62,8094000.0,608.5,122879.0,,0.0,36.95,3930000.0,,0.0,,0.0,,0.0,100.28,886173.0,69.9776,3471346.0,1652.472,44312.0,25.0591,7577534.0,,0.0,36.9,2835000.0,,0.0,1.7528,6550200.0,,0.0,,0.0,,0.0,36.4755,1661728.0,849.5,23800936.0,51.96,961700.0,32.57,2121400.0,23.4,3698355.0,19.0647,2171937.0,26.0535,9759250.0,1580.0,47349.0,24.74,468600.0,9.0333,2940000.0,,0.0,24.3807,206534.0,,0.0,45.2604,938678.0,30.7818,1580104.0,,0.0,154.0,204890.0,26.15,503900.0,37.07,1109296.0,694.5473,3558982.0,251.8375,20020.0,4.602,4635070.0,35.9404,529573.0,13.48,18558856.0,,0.0,49.3877,1827683.0,27.74,756800.0,58.0,4301100.0,4.41,203600.0,54.21,1636000.0,16.654,21309394.0,33.85,882000.0,45.53,1068100.0,,0.0,412.0,326739.0,,0.0,36.63,654100.0,97.33,167300.0,43.58,1064700.0,18.875,2156200.0,35.6189,1159931.0,70.4666,136618.0,77.67,2184400.0,403.8095,6830990.0,24.325,1516600.0,41.5,3725400.0,45.59,1161135.0,5.9443,23222312.0,26.77,1252002.0,24.25,13143829.0,,0.0,402.5,39563.0,27.8598,8021970.0,34.13,8728400.0,163.0,50323.0,,0.0,44.97,566000.0,43.73,902700.0,19.0147,1007962.0,5.1,171950.0,52.29,49600.0,19.66,452900.0,45.6875,522520.0,,0.0,98.4,112800.0,33.325,686200.0,34.805,1196400.0,20.57,373600.0,3.6092,6270000.0,49.5,129500.0,39.6505,4526357.0,37.855,1257200.0,48.4,735450.0,,0.0,14.95,243100.0,414.5453,1329070.0,8.2,9458300.0,,0.0,5.16,4978400.0,262.25,988116.0,,0.0,25.475,11265000.0,37.8,126600.0,101.12,1570700.0,48.84,576900.0,500.5002,20460.0,113.7,497580.0,30.25,695800.0,,0.0,328.5692,2348898.0,289.5,33741.0,10.1975,10393644.0,44.08,183400.0,37.25,1051200.0,37.36,1011800.0,18.55,99600.0,314.5,0.0,,0.0,6.5,0.0,14.1086,101480.0,,0.0,65.61,87200.0,,0.0,,0.0,,0.0,104.05,233915.0,,0.0,,0.0,676.2959,91064.0,,0.0,325.25,2707.0,,0.0,59.96,1728000.0,,0.0,655.0,878.0,159.3485,4174890.0,,0.0,,0.0,,0.0,,0.0,789.7,19054.0,14.795,11656400.0,23.825,3632200.0,24.1867,1179675.0,101.4046,1985483.0,,0.0,23.65,7510100.0,,0.0,227.1573,229246.0,427.5,20493.0,8.6102,791668286.0,8.6512,787923288.0,42.14,172900.0,327.0237,1189326.0,24.375,507000.0,465.0,66010.0,296.9835,1477295.0,34.0,2107400.0,,0.0,139.65,2155200.0,39.0,4982330.0,1508.0145,14516888.0,71.75,395100.0,36.175,14074400.0,20.44,1331800.0,135.75,3185274.0,22.84,1036400.0,,0.0,,0.0,39.7,6469100.0,76.9181,14083.0,29.65,2782200.0,49.85,161260.0,,0.0,64.9,117340.0,,0.0,80.74,826000.0,,0.0,421.0,636348.0,208.5,52593.0,189.0,1219342.0,,0.0,,0.0,3372.863,377368.0,31.7,287600.0,38.35,462730.0,,0.0,24.695,733400.0,36.0052,4394265.0,,0.0,14.4142,19688963.0,397.0,31019.0,8.585,556000.0,824.8137,35289420.0,18.3294,780300.0,236.75,43383.0,19.4126,2270999.0,344.6677,918371.0,51.57,767800.0,342.0,187970.0,,0.0,45.01,151500.0,50.42,1777500.0,,0.0,73.5,3441098.0,831.7378,37064.0,,0.0,88.25,56548.0,325.25,9257736.0,6.2375,14910292.0,76.9025,5499240.0,,0.0,10.548,1660500.0,729.0343,182345.0,360.5,12434.0,18.945,656000.0,108.25,40284.0,29.7733,208050.0,32.84,1239900.0,7.1325,10025592.0,187.75,126942.0,1789.1171,1885410.0,,0.0,671.318,4309772.0,1507.6117,0.0,587.7142,727978.0,123.591,0.0,5.15,613300.0,420.2798,1441706.0,23.5508,8391435.0,,0.0,21.13,65889500.0,26.54,3146200.0,,0.0,413.6873,1232771.0,30.5384,2689809.0,10.08,1283200.0,130.6993,4025131.0,,0.0,,0.0,25.6993,267633.0,4.4658,22458181.0,11.2244,10981800.0,13.3,682400.0,,0.0,729.5,500345.0,116.25,32495684.0,43.0,2038800.0,5.78,6110615.0,18.87,230300.0,110.25,0.0,33.4748,1242821.0,125.7,395890.0,24.69,2315500.0,38.82,1282800.0,52.4063,2661599.0,2.57,931900.0,360.75,163786.0,114.75,0.0,189.1,0.0,321.0,313921.0,122.2,70420.0,279.0,487918.0,21.33,529400.0,1612.8418,484934.0,35.475,12416070.0,58.5,5015500.0,39.77,7791600.0,,0.0,,0.0,,0.0,40.3286,990770.0,,0.0,87.9254,334587.0,35.85,1017900.0,,0.0,226.5,14269532.0,,0.0,1010.8173,95807.0,34.8,1591500.0,,0.0,52.89,2462100.0,448.0,87530.0,55.024,1313659.0,,0.0,14.675,670200.0,,0.0,20.37,11791600.0,9.81,6135400.0,,0.0,31.9067,1819800.0,1675.9088,3067480.0,,0.0,53.6951,1329905.0,126.0,35216516.0,48.5739,907222.0,45.067,552710.0,30.43,260700.0,5.165,628000.0,358.5964,82584287.0,55.35,2859100.0,,0.0,71.62,2034800.0,15.355,876400.0,31.78,5660200.0,,0.0,4.645,19550000.0,328.0,397774.0,711.5854,952043.0,,0.0,16.45,2420200.0,50.25,1670100.0,,0.0,301.75,159337.0,,0.0,19.4,718000.0,,0.0,52.3,65100.0,436.585,2859854.0,32.1148,2311698.0,26.283,2399587.0,41.5874,11193891.0,75.4,977228.0,36.36,3421100.0,459.2684,474536.0,17.82,1917200.0,53.59,863100.0,62.99,814100.0,,0.0,28.88,1031100.0,56.0,2928300.0,97.25,4642270.0,,0.0,44.3316,2578244.0,239.0,602376.0,38.14,974900.0,1104.5,31444.0,80.63,402400.0,15.84,858000.0,492.9651,16606552.0,13.09,229000.0,13.2133,8591173.0,90.89,583900.0,31.22,2249000.0,60.9615,2775079.0,,0.0,,0.0,283.0,200255.0,1.716,24187200.0,71.25,4233300.0,19.3867,134550.0,,0.0,,0.0,16.64,1256600.0,,0.0,18.95,139400.0,98.2,0.0,451.0,46432.0,32.7385,5998438.0,,0.0,59.7667,2931333.0,31.665,16023800.0,59.81,4104900.0,,0.0,26.39,46707000.0,87.4797,3480569.0,279.8224,137288.0,9.051,2383000.0,73.0407,622780.0,107.69,185400.0,7.0441,4756955.0,61.37,225900.0,96.7705,2064113.0,622.5,46876.0,113.3,1821135.0,115.0,164110.0,,0.0,102.1,45980.0,,0.0,43.2287,141148.0,,0.0,8.92,1029209,13.1333,7587300.0,23.07,196200.0,10.415,5920800.0,54.09,7434400.0,,0.0,0.3604,77147000.0,568.1211,14378325.0,8.055,2636875.0,10.535,9512800.0,58.0408,1072053.0,15.01,19555590,,0.0,23.11,3962600.0,48.27,1949700.0,31.43,2034100.0,52.39,828200.0,39.68,4275400.0,0.3671,280740000.0,726.0,56900.0,5459.0713,3753569.0,,0.0,,0.0,,0.0,1714.0,1398228.0,22.064,138701.0,,0.0,422.5,16306.0,3.9896,1678725.0,11.6398,1109762.0,42.285,3103800.0,6.75,2395000.0,,0.0,66.95,1352441.0,18.6,13277671.0,12.49,37636000.0,2.2293,5359500.0,,0.0,,0.0,237.5,27041.0,41.92,7375936.0,,0.0,573.4044,26753.0,290.25,4257163.0,,0.0,,0.0,,0.0,690.3541,23672.0,,0.0,37.21,990300.0,20.4889,3257550.0,,0.0,36.75,942400.0,25.9,1594380.0,,0.0,34.005,1281000.0,57.6,2854000.0,,0.0,1616.6814,209769.0,24.2694,26261780.0,47.83,587800.0,59.44,5198600.0,25.5,3178000.0,51.6267,927600.0,94.0,36313.0,,0.0,37.5,2298100.0,,0.0,102.5,34788.0,84.2,140220.0,23.26,274300.0,50.61,503500.0,,0.0,,0.0,66.59,3943900.0,253.0,31400.0,757.8995,1588408.0,25.8496,670050.0,41.71,322300.0,,0.0,39.57,138200.0,168.0,10449.0,29.12,2054400.0,10.5,0.0,27.8209,603285.0,,0.0,495.3263,17898533.0,,0.0,74.48,317500.0,,0.0,1384.0,1904660.0,729.5,3952175.0,,0.0,15.75,1348680.0,,0.0,31.3,740026.0,12.93,776600.0,,0.0,45.95,9316200.0,13.4095,176275.0,,0.0,219.5,23846874.0,1141.5,62895.0,44.63,1454400.0,1027.0,233742.0,61.83,233700.0,14.99,432500.0,651.3679,7996764.0,33.8,645200.0,,0.0,66.4931,1573283.0,127.0,24528.0,2258.5708,13954098.0,19.2844,339750.0,1917.6617,3722687.0,55.0,668600.0,20.63,628200.0,68.1667,94461.0,,0.0,83.9,5977054.0,67.31,720400.0,2.7062,817088.0,,0.0,39.52,540000.0,73.3,1092680.0,6.7775,4451200.0,146.7044,55722886.0,294.25,907511.0,25.8933,759300.0,886.0,25117.0,162.0,2948073.0,36.0856,4009683.0,22.99,889900.0,67.5351,2164905.0,22.48,359372.0,,0.0,234.0,81814.0,10.2995,49291172.0,74.1449,4118125.0,41.5525,4975160.0,20.3,332100.0,312.75,8299938.0,17.285,13833800.0,14.44,4046400.0,,0.0,121.25,64491.0,191.335,3055405.0,,0.0,,0.0,278.2403,2031019.0,56.45,1811907.0,1085.5879,470221.0,,0.0,155.0,0.0,1803.0,5521569.0,,0.0,17.6767,1437300.0,65.5156,4032608.0,41.6,448200.0,58.95,12781200.0,1390.4993,4358911.0,99.7,693565.0,353.8295,0.0,517.0,6975283.0,38.28,392500.0,21.97,2018800.0,63.5856,0.0,33.56,1370300.0,103.0,244654.0,,0.0,74.7155,1001031.0,53.38,1506000.0,,0.0,53.25,1705652.0,1041.3842,72940.0,23.35,1178600.0,245.0,0.0,265.2148,2123739.0,6.1,9920.0,1138.0,4505644.0,,0.0,,0.0,1175.0695,4201562.0,25.44,191100.0,290.0,333759.0,,0.0,7.9592,2108.0,10.4725,3038000.0,14.92,6207807.0,59.25,1136600.0,26.9,1370400.0,41.6733,1593135.0,,0.0,554.75,213338.0,1757.9991,1625160.0,,0.0,49.22,621600.0,5.13,2588000.0,674.5,264584.0,,0.0,,0.0,47.27,764800.0,,0.0,30.5,1570300.0,20.8837,22098619.0,31.73,444400.0,719.2498,6329467.0,,0.0,381.9953,314200.0,,0.0,32.55,310000.0,,0.0,14.2525,531200.0,,0.0,57.05,1215970.0,164.0,139102.0,26.3103,116915.0,16.64,1432000.0,38.91,1051300.0,,0.0,54.54,1953300.0,,0.0,161.5,131225.0,,0.0,6.1175,10433600.0,15.18,61900.0,33.84,634700.0,158.4,103280.0,,0.0,1073.4756,698617.0,9.6167,78000.0,35.33,2577400.0,,0.0,,0.0,9.555,799200.0,,0.0,36.955,897200.0,,0.0,43.28,2278600.0,181.0,578258.0,406.9165,33662590.0,,0.0,14.58,1156000.0,24.0484,1374497.0,,0.0,54.475,10020356.0,15.06,2010300.0,410.5,1375040.0,30.48,10626400.0,41.18,1069000.0,9.7,113600.0,35.04,4804900.0,,0.0,155.3327,1863073.0,25.02,566600.0,24.675,1171400.0,,0.0,,0.0,1340.0,4536794.0,,0.0,58.59,3357500.0,21.5025,4606400.0,75.03,1659300.0,29.75,362300.0,,0.0,,0.0,29.94,2971800.0,384.25,788321.0,684.5,5553488.0,,0.0,761.0,366932.0,,0.0,,0.0,39.0884,1033385.0,46.2431,15693102.0,,0.0,76.62,554300.0,,0.0,142.9898,196767136.0,216.5,617330.0,58.27,10813284.0,41.5501,1528244.0,,0.0,23.94,3031700.0,34.49,959500.0,,0.0,352.7112,1741767.0,34.5895,249137.0,22.05,1674300.0,778.5635,729582.0,29.6237,11062769.0,15.135,885800.0,41.24,403800.0,,0.0,6.7142,1232074.0,,0.0,17.7627,5638097.0,20.0,1657200.0,441.0,1560157.0,35.52,157600.0,30.825,5401400.0,,0.0,2250.1882,160439.0,33.04,2633600.0,17.9018,3779441.0,15.17,21484200.0,,0.0,626.5,4443579.0,,0.0,10.2657,9157050.0,19.215,1556200.0,14.555,293200.0,1214.1907,1134132.0,90.8079,422989.0,57.35,739150.0,68.97,864900.0,60.39,702700.0,18.41,637400.0,59.6,16837000.0,,0.0,,0.0,18.005,2411438.0,,0.0,66.6311,671766.0,45.12,496000.0,,0.0,,0.0
2006-02-14,,0.0,24.8927,5104098.0,,0.0,2207.1045,0.0,2.4157,1160938800.0,,0.0,,0.0,856.5,3906487.0,23.4128,2674201.0,,0.0,20.9817,12908087.0,35.4478,1338045.0,26.1545,3546906.0,6.1011,5583600.0,31.89,2184300.0,,0.0,38.13,3617600.0,39.82,2611200.0,30.9,4214200.0,537.5,333577.0,36.1558,2534978.0,42.375,4773056.0,36.79,2121500.0,,0.0,49.99,887800.0,16.91,3624900.0,23.77,2896400.0,,0.0,95.3,692400.0,190.0193,3492249.0,35.6889,1264489.0,1367.8,350010.0,31.5,1800950.0,44.23,585700.0,,0.0,29.0,623300.0,25.1,2055800.0,21.565,468000.0,,0.0,8.17,457500.0,53.65,4024400.0,,0.0,,0.0,132.65,2004281.0,356.7,784860.0,20.26,25472300.0,,0.0,40.22,14074500.0,12.5037,1526850.0,71.93,13539900.0,43.94,1260200.0,30.41,2026200.0,1.9125,90284000.0,,0.0,397.8,3485990.0,,0.0,38.39,2416300.0,7.5983,2558400.0,68.25,3495000.0,,0.0,58.3996,973981.0,2.9938,8542400.0,,0.0,,0.0,85.67,112900.0,,0.0,91.0,30111.0,,0.0,672.5,136047.0,32.6542,1329123.0,,0.0,26.3,272900.0,23.5,0.0,,0.0,738.1422,14130613.0,99.95,221600.0,,0.0,60.32,369800.0,,0.0,10.91,8886700.0,53.51,4900700.0,2616.0,13598252.0,100.23,856900.0,72.71,4160300.0,436.5,27352200.0,215.1352,105869.0,44.16,17049200.0,158.4166,23334.0,,0.0,10.1075,2253200.0,606.4385,56640574.0,32.1,5772956.0,1300.0,4886933.0,20.3042,5426163.0,34.3449,5078927.0,,0.0,,0.0,15.9772,17730321.0,52.86,4231900.0,329.8904,2173830.0,,0.0,63.6488,940130.0,34.7,149658.0,32.2333,2404500.0,105.0,1481942.0,14.5387,1041094.0,56.85,1074600.0,,0.0,285.75,54654.0,,0.0,44.38,2678800.0,35.4993,4222564.0,1198.0516,417273.0,22.76,796300.0,67.19,5945100.0,20.2691,139232.0,145.96,450600.0,992.6257,6130656.0,,0.0,40.05,4563922.0,22.91,8127300.0,355.6959,22420.0,42.8399,2584186.0,36.625,787380.0,75.3125,4428539.0,,0.0,619.5,2455497.0,,0.0,418.8639,869663.0,643.0,69839680.0,,0.0,,0.0,436.75,2661100.0,,0.0,150.0,0.0,58.54,530000.0,14.75,591200.0,301.25,0.0,394.5,0.0,,0.0,22.03,8794600.0,214.5,61949068.0,698.0387,1376056.0,406.5,12361.0,,0.0,1204.0,243007.0,,0.0,79.71,607000.0,372.5,593240.0,,0.0,461.2,1518040.0,39.14,2576296.0,15.9611,2047133.0,71.13,1420500.0,37.22,633538.0,,0.0,70.22,4532100.0,54.61,1634400.0,547.5,0.0,233.4397,761122.0,,0.0,22.24,2102100.0,439.8815,99478.0,,0.0,,0.0,29.41,2149600.0,3190.0,669559.0,525.8253,643582.0,17.12,2267300.0,,0.0,3.476,1291000.0,,0.0,2132.5,0.0,8.29,1014400.0,184.4742,800597.0,42.68,1234100.0,,0.0,,0.0,40.5633,3233100.0,43.91,465100.0,853.0,103875.0,27.125,2721600.0,1.94,260360.0,60.36,890600.0,8.85,28893000.0,,0.0,82.33,2600500.0,0.86,9895000.0,25.16,2941200.0,14.17,1711900.0,250.6053,34698009.0,6.5425,1964000.0,12.66,1237300.0,78.1818,0.0,86.83,1947800.0,74.0482,1062792.0,13.245,1255200.0,45.1215,15519012.0,21.775,2709800.0,,0.0,29.94,997400.0,237.5752,11218995.0,1.5806,6620800.0,64.77,326600.0,538.4455,136846.0,32.4,34800.0,47.46,347100.0,8.6625,8603600.0,,0.0,,0.0,26.8794,7336176.0,19.7,55792800.0,4.931,2213000.0,2.97,31460400.0,10.11,3896000.0,,0.0,5.5687,9264000.0,13.6725,4920000.0,,0.0,261.25,260548.0,,0.0,28.61,3558700.0,55.72,12426900.0,606.0,12000.0,,0.0,36.825,5481600.0,,0.0,,0.0,,0.0,102.3,748607.0,70.1873,5748104.0,1649.887,108966.0,25.4998,10546752.0,,0.0,37.335,5749200.0,,0.0,1.7661,5236200.0,,0.0,,0.0,,0.0,36.5737,1709630.0,853.0,14470914.0,51.98,1052000.0,33.08,2601500.0,23.43,3559716.0,19.4108,3654115.0,26.3889,12130461.0,1638.0,55098.0,25.3,114400.0,9.35,3635100.0,,0.0,24.7177,338294.0,,0.0,44.5312,769987.0,31.2913,1323367.0,,0.0,154.8,16095.0,26.29,425200.0,36.9181,1205504.0,687.3275,3946259.0,250.7473,399004.0,4.545,3928540.0,35.9064,774443.0,13.66,32132513.0,,0.0,49.3354,1923823.0,27.665,1459400.0,58.76,6086500.0,4.3725,105600.0,53.12,2644200.0,16.835,28267034.0,34.88,883500.0,45.27,1248600.0,,0.0,410.5,198432.0,,0.0,36.55,784900.0,99.5,490700.0,43.62,1114400.0,18.86,1998400.0,35.8635,1805051.0,69.5515,126439.0,78.91,2104800.0,402.8571,7561585.0,24.745,1421400.0,42.155,4701800.0,45.5,727660.0,5.9314,34603231.0,27.03,2557521.0,23.94,16786095.0,,0.0,381.5,226912.0,27.8054,7870494.0,34.505,11825400.0,164.0,32928.0,,0.0,44.95,399400.0,44.08,1404700.0,18.6554,1689489.0,5.37,559710.0,52.54,50500.0,19.68,836800.0,45.875,506952.0,,0.0,98.4,131600.0,34.55,2266000.0,34.56,2150400.0,20.7,465600.0,3.5908,5358000.0,49.8,315145.0,39.9501,4394569.0,38.4,2846800.0,47.66,1425650.0,,0.0,15.0,183700.0,410.4543,1313141.0,8.3,11397000.0,,0.0,5.1638,5320800.0,264.0,949980.0,,0.0,26.24,8275600.0,38.14,142000.0,103.7,2046600.0,49.04,969300.0,500.9993,51890.0,113.4,493460.0,30.07,854000.0,,0.0,332.2381,2175158.0,291.0,73280.0,10.165,9184832.0,44.31,404200.0,37.27,662400.0,38.05,2426900.0,18.525,197600.0,313.5,108795.0,,0.0,6.5,0.0,13.7747,246809.0,,0.0,66.25,126300.0,,0.0,,0.0,,0.0,104.5,335895.0,,0.0,,0.0,682.676,21607.0,,0.0,323.5,4939.0,,0.0,60.305,1835600.0,,0.0,655.0,385.0,160.3549,6106475.0,,0.0,,0.0,,0.0,,0.0,802.8,71459.0,15.0725,15864800.0,23.825,5007200.0,24.5644,1298925.0,102.6554,3453174.0,,0.0,24.18,7409800.0,,0.0,231.0654,115565.0,426.25,20996.0,8.5509,588357072.0,8.5916,585573840.0,42.81,296600.0,332.3226,1877041.0,24.175,1723800.0,459.0,45950.0,296.9835,744718.0,33.52,1411200.0,,0.0,141.78,3003100.0,39.2,364660.0,1497.9409,16207373.0,70.54,717000.0,35.305,21202600.0,20.49,1867400.0,135.5,8612328.0,23.0,2494400.0,,0.0,,0.0,41.13,12911900.0,76.1618,10110.0,29.56,4257000.0,50.0,2896040.0,,0.0,65.15,929350.0,,0.0,82.12,1240300.0,,0.0,419.0,2240320.0,211.0,19955.0,186.0,1799873.0,,0.0,,0.0,3399.2014,262222.0,31.58,479636.0,38.08,779730.0,,0.0,25.385,1011600.0,36.4006,5538544.0,,0.0,14.7548,35077640.0,399.0,21037.0,8.5825,470000.0,833.5281,38687317.0,18.6078,813705.0,238.0,121266.0,19.2952,1514374.0,352.1995,954322.0,52.11,1568500.0,332.5,133164.0,,0.0,44.86,178900.0,51.66,2083100.0,,0.0,86.25,66151798.0,809.9218,59286.0,,0.0,88.25,5628.0,323.5,16484466.0,6.235,14287352.0,77.5239,6354973.0,,0.0,10.396,1478000.0,719.2452,501753.0,362.0,48828.0,19.1675,360000.0,108.25,42428.0,30.28,241650.0,33.34,407300.0,7.2039,7518733.0,189.25,599512.0,1774.5206,1171657.0,,0.0,667.6123,3287274.0,1502.41,4547863.0,586.8571,326060.0,123.591,0.0,5.26,278000.0,414.5257,1290749.0,23.666,9536018.0,,0.0,21.37,60125600.0,26.75,5742400.0,,0.0,405.6673,2792976.0,31.3882,4646025.0,10.1,1186900.0,130.5996,333410.0,,0.0,,0.0,26.4818,894111.0,4.4611,16745069.0,11.3556,8871300.0,13.58,620500.0,,0.0,735.0,770305.0,115.5,31809114.0,43.78,2148800.0,5.77,5565975.0,18.92,300600.0,111.5,0.0,34.0621,1233149.0,126.9,290620.0,25.46,2142700.0,39.3,826900.0,52.8019,4018406.0,2.5675,345900.0,359.75,518545.0,115.4,0.0,189.2,0.0,323.0,321924.0,120.8,60005.0,279.25,308333.0,21.28,548400.0,1602.8586,535932.0,35.7,4526190.0,59.05,9817100.0,40.1,12904100.0,,0.0,,0.0,,0.0,40.4695,1706130.0,,0.0,87.6466,319158.0,36.6,2082900.0,,0.0,228.75,23764704.0,,0.0,997.3845,62697.0,35.2,1578500.0,,0.0,53.34,4147900.0,447.5,24440.0,55.1103,2062532.0,,0.0,14.74,1416200.0,,0.0,20.67,14048800.0,9.905,9368800.0,,0.0,32.04,1845900.0,1720.4606,3156457.0,,0.0,54.5423,2476382.0,124.0,43900472.0,49.2612,615407.0,45.0953,796359.0,31.11,158700.0,5.23,1249200.0,357.2972,61298883.0,55.48,4020100.0,,0.0,72.67,4052800.0,15.265,1203800.0,32.74,9825800.0,,0.0,4.686,21899000.0,328.5,868742.0,709.2825,2119283.0,,0.0,16.81,3297200.0,50.41,1712700.0,,0.0,302.75,88528.0,,0.0,19.02,436300.0,,0.0,52.86,92100.0,427.7611,2199743.0,32.0356,2833251.0,27.0475,4317572.0,41.5042,7378299.0,75.05,930624.0,36.37,5392300.0,459.5282,482903.0,18.06,2621400.0,54.38,1571800.0,64.4,1746800.0,,0.0,29.14,1236500.0,56.92,3658000.0,97.75,3852232.0,,0.0,45.4189,3807395.0,237.5,378252.0,37.77,1215800.0,1088.0,193043.0,82.65,608300.0,15.91,1413800.0,492.4904,13163380.0,12.97,211400.0,12.5007,7985886.0,93.83,809600.0,29.71,10347600.0,61.6221,4615842.0,,0.0,,0.0,279.5,438780.0,1.694,22051200.0,72.59,6687200.0,20.0,237000.0,,0.0,,0.0,16.7,1777300.0,,0.0,17.66,175100.0,98.35,0.0,450.0,89434.0,33.0821,6944886.0,,0.0,60.1719,65129.0,32.125,16925200.0,60.07,3715100.0,,0.0,26.65,58432900.0,89.8243,5728015.0,273.5844,552772.0,9.123,3626000.0,74.9913,592882.0,109.42,293800.0,7.0939,10644454.0,61.59,289800.0,98.4456,198177.0,628.0,158300.0,112.85,2113920.0,115.1,442825.0,,0.0,102.25,130710.0,,0.0,41.8155,292768.0,,0.0,8.96,954232,13.1333,7540500.0,22.905,297000.0,10.3675,7595600.0,55.16,6887000.0,,0.0,0.3513,113904000.0,563.286,19735566.0,8.0472,4905488.0,10.5,11758400.0,58.8901,2171444.0,15.33,48367686,,0.0,22.23,5780200.0,49.64,2733500.0,31.4,2124000.0,52.46,1194200.0,41.345,4696400.0,0.3677,342348000.0,736.5,63700.0,5468.3145,4366684.0,,0.0,,0.0,,0.0,1720.0,1671037.0,22.1512,239837.0,,0.0,422.5,700.0,3.9985,1797525.0,11.6267,1009019.0,40.935,4041400.0,6.69,2380000.0,,0.0,67.9,1926610.0,19.16,40995973.0,12.4,47912300.0,2.252,5443500.0,,0.0,,0.0,228.0,176037.0,41.8194,7093908.0,,0.0,583.5981,25448.0,290.0,7016156.0,,0.0,,0.0,,0.0,685.7499,12782.0,,0.0,37.45,1544900.0,20.6933,2801925.0,,0.0,36.35,2117700.0,25.925,3751170.0,,0.0,34.16,2441600.0,57.95,3227500.0,,0.0,1614.0968,92676.0,24.1935,33303765.0,48.68,1048200.0,59.84,7923000.0,26.12,2784800.0,52.22,1247100.0,94.25,5180.0,,0.0,38.5,2776500.0,,0.0,102.5,65720.0,83.85,69660.0,23.32,482300.0,50.9,1100000.0,,0.0,,0.0,66.97,1906300.0,251.25,28800.0,784.4095,2098850.0,25.9637,876574.0,41.29,526500.0,,0.0,41.15,455000.0,168.0,109000.0,30.075,2989000.0,10.5,0.0,27.8861,1393279.0,,0.0,502.3669,24590412.0,,0.0,75.0,289700.0,,0.0,1380.0,914085.0,729.5,2494732.0,,0.0,16.125,1180240.0,,0.0,31.56,640841.0,13.13,485500.0,,0.0,47.6,16978800.0,14.1389,969652.0,,0.0,217.0,16971653.0,1125.0,14956.0,45.66,2755900.0,1028.5,213295.0,62.42,3104000.0,15.31,193100.0,657.3159,7580512.0,34.37,1000600.0,,0.0,67.9079,1589726.0,127.25,19500.0,2280.0496,10794234.0,19.3333,725175.0,1920.5939,1381473.0,56.94,777200.0,21.01,852400.0,68.3667,113559.0,,0.0,82.95,4204187.0,68.59,913800.0,2.7246,812531.0,,0.0,40.52,372900.0,73.0,6911040.0,6.7625,4417600.0,150.6508,114770101.0,289.75,1806542.0,26.1533,823050.0,880.0,10689.0,159.75,4940524.0,36.5828,4266942.0,23.2,1096700.0,67.5849,2453765.0,22.0,1370205.0,,0.0,235.25,64408.0,10.3341,62456228.0,74.1449,3094485.0,41.75,4659904.0,20.98,408900.0,311.0,8172501.0,17.335,11034600.0,15.29,14701400.0,,0.0,122.0,86308.0,188.36,4688411.0,,0.0,,0.0,274.2955,3296439.0,56.1,1638488.0,1099.2115,549624.0,,0.0,155.0,0.0,1788.0,17661452.0,,0.0,17.6967,3203400.0,65.6466,4503323.0,42.36,256100.0,57.435,18526400.0,1391.9993,3681294.0,99.4,773885.0,353.8295,0.0,513.5,7882294.0,38.97,473900.0,22.15,994800.0,63.5856,472329.0,33.57,1778000.0,104.0,295800.0,,0.0,75.4952,1646406.0,54.16,1605600.0,,0.0,53.0,1792413.0,1039.2303,141814.0,23.35,1666200.0,245.0,0.0,263.3927,1292706.0,6.225,9400.0,1125.0,8561737.0,,0.0,,0.0,1174.2667,5824269.0,25.85,278600.0,289.75,713923.0,,0.0,7.8928,3395.0,11.01,4218800.0,14.9,3703036.0,60.72,1463000.0,26.97,582700.0,42.1179,1077681.0,,0.0,539.5,168458.0,1750.4991,2519898.0,,0.0,49.64,906300.0,5.15,2004900.0,673.0,114448.0,,0.0,,0.0,47.85,1174600.0,,0.0,30.43,4052800.0,21.3671,30531440.0,31.85,713000.0,704.6665,10589308.0,,0.0,375.4288,1130023.0,,0.0,32.83,193300.0,,0.0,14.5575,768400.0,,0.0,57.4,7298525.0,158.0,50095.0,26.4043,139802.0,17.22,1711800.0,39.59,1482100.0,,0.0,55.43,3447000.0,,0.0,162.5,207479.0,,0.0,6.1525,10314000.0,15.02,94300.0,34.43,455200.0,158.0,196345.0,,0.0,1074.2216,454005.0,9.5833,3000.0,35.65,3316400.0,,0.0,,0.0,9.68,781600.0,,0.0,37.59,2047600.0,,0.0,44.34,2682400.0,184.5,1422887.0,411.9831,37067616.0,,0.0,14.74,1696500.0,24.7672,2763519.0,,0.0,53.825,10345032.0,15.08,1177000.0,409.75,1236084.0,30.56,10890800.0,41.94,1630000.0,9.71,120800.0,35.78,3630300.0,,0.0,153.9994,1932923.0,25.17,458600.0,24.705,1053800.0,,0.0,,0.0,1335.5555,5756133.0,,0.0,59.45,4771900.0,22.1675,7631600.0,75.92,3490900.0,30.58,1012600.0,,0.0,,0.0,30.18,5473200.0,391.0,196911.0,680.5,9232832.0,,0.0,755.0,101832.0,,0.0,,0.0,39.1168,732841.0,45.4753,17918407.0,,0.0,78.09,637900.0,,0.0,144.7772,223889194.0,216.5,1001996.0,57.89,4798777.0,41.6395,653346.0,,0.0,24.31,5933300.0,36.17,1449400.0,,0.0,349.7222,4485539.0,34.7037,210518.0,22.12,1946200.0,780.9919,616256.0,30.1453,18285982.0,15.71,939000.0,42.06,691500.0,,0.0,6.7003,2141518.0,,0.0,17.9743,3213832.0,20.045,2025600.0,441.0,2602583.0,35.6,202300.0,31.325,8263600.0,,0.0,2250.1882,390479.0,33.43,5308500.0,17.486,7259323.0,15.4833,44617200.0,,0.0,622.5,0.0,,0.0,10.7812,7855988.0,19.6,1710600.0,14.735,272800.0,1210.7976,1077649.0,90.0927,766249.0,57.15,1274140.0,70.4,1685400.0,61.95,954700.0,18.41,922600.0,59.55,21022500.0,,0.0,,0.0,18.174,2794797.0,,0.0,66.699,1030721.0,45.03,518200.0,,0.0,,0.0
2006-02-15,,0.0,25.0286,4798216.0,,0.0,2187.791,0.0,2.4721,1159771200.0,,0.0,,0.0,859.5,2313646.0,23.9379,2510052.0,,0.0,21.1832,10185077.0,35.1518,978476.0,25.8219,3333558.0,6.22,1618200.0,32.36,2587200.0,,0.0,37.65,4409200.0,38.83,4290300.0,30.6,4400500.0,534.0,310932.0,35.7037,3040612.0,42.495,6167888.0,36.95,1725700.0,,0.0,50.05,769200.0,17.11,2065100.0,24.01,3170400.0,,0.0,95.5,1385695.0,188.1745,2224210.0,35.9859,1259427.0,1365.8,340120.0,31.0,2158593.0,44.05,752400.0,,0.0,29.31,800000.0,25.77,2803200.0,21.485,299800.0,,0.0,8.33,369300.0,53.91,2681500.0,,0.0,,0.0,131.84,2437951.0,351.0,2410670.0,20.46,29766200.0,,0.0,40.24,9085700.0,12.6104,742500.0,72.97,94897100.0,43.27,1072400.0,31.25,2208900.0,1.963,138054000.0,,0.0,402.2,7188450.0,,0.0,38.47,3052400.0,7.4867,2089800.0,68.31,3187400.0,,0.0,58.4921,697677.0,3.0631,5368000.0,,0.0,,0.0,85.83,109200.0,,0.0,94.0,567028.0,,0.0,679.0,137848.0,32.4058,1056372.0,,0.0,26.24,185900.0,23.5,0.0,,0.0,741.1067,10960291.0,101.45,320300.0,,0.0,60.0,351700.0,,0.0,10.43,3478600.0,54.19,4576100.0,2602.0,6483665.0,99.75,684200.0,72.45,2797800.0,438.0,13275800.0,206.5387,794877.0,44.36,12818500.0,158.5833,42990.0,,0.0,10.5375,10325600.0,599.9722,57904382.0,31.72,6940572.0,1310.0,4277875.0,20.7333,8194843.0,34.3744,4213198.0,,0.0,,0.0,15.8523,24038245.0,53.78,3743300.0,330.7613,2628650.0,,0.0,63.6976,792428.0,35.2133,222153.0,32.8467,4071900.0,104.0,1305990.0,14.6389,587344.0,56.87,777100.0,,0.0,277.0,179183.0,,0.0,45.72,5522200.0,35.8915,4209073.0,1182.5059,367721.0,23.03,538500.0,66.17,5082100.0,20.5214,25445.0,151.25,2536000.0,985.9971,10087056.0,,0.0,39.58,2622237.0,23.1,10015800.0,353.9998,18627.0,43.4532,4457863.0,36.7,2373280.0,73.4322,5853243.0,,0.0,612.0,3084250.0,,0.0,430.0911,1085960.0,646.5,75113973.0,,0.0,,0.0,440.75,1589379.0,,0.0,149.75,0.0,58.3,520000.0,15.33,1349800.0,301.5,0.0,396.5,0.0,,0.0,22.61,12628600.0,213.0,54471116.0,700.9895,2100549.0,408.5,8196.0,,0.0,1213.0,275883.0,,0.0,81.21,653500.0,371.0,1119478.0,,0.0,462.5,1700050.0,39.1,4075233.0,16.0311,2195423.0,71.93,1146600.0,37.14,491258.0,,0.0,71.6,4396500.0,55.03,957000.0,547.5,0.0,237.2061,804879.0,,0.0,22.66,1188600.0,443.6774,1333806.0,,0.0,,0.0,29.61,876000.0,3218.0,1918876.0,528.6322,432476.0,17.18,2749400.0,,0.0,3.496,955000.0,,0.0,2127.5,12.0,8.3475,2020400.0,182.3719,307484.0,42.95,1215300.0,,0.0,,0.0,40.84,1877700.0,44.08,368600.0,857.0,104417.0,27.255,3252200.0,1.937,318360.0,61.27,571700.0,8.8467,17378100.0,,0.0,82.4,1767500.0,0.854,4905000.0,25.975,4198000.0,14.1,1487600.0,249.2699,20833069.0,6.63,1161600.0,12.85,2278300.0,78.1818,535.0,88.56,3199900.0,72.7252,1079272.0,13.505,1257600.0,44.7251,16467699.0,21.96,3238000.0,,0.0,29.89,1022100.0,237.0227,10140232.0,1.5825,2088000.0,65.2,322200.0,534.0955,132675.0,32.05,23000.0,47.85,421500.0,8.525,10617200.0,,0.0,,0.0,26.8794,6995725.0,19.94,65024300.0,5.016,1004000.0,3.0344,41353200.0,10.2025,2523600.0,,0.0,5.6337,5939200.0,13.78,5327600.0,,0.0,262.5,152616.0,,0.0,28.98,3189500.0,55.96,11940500.0,617.5,10227.0,,0.0,36.915,2764200.0,,0.0,,0.0,,0.0,102.15,919291.0,69.4416,6516388.0,1662.811,27344.0,25.8511,7563093.0,,0.0,37.65,4373400.0,,0.0,1.7733,2102400.0,,0.0,,0.0,,0.0,36.451,2308740.0,855.0,16003184.0,52.48,760400.0,33.92,3070700.0,22.58,11773660.0,19.441,2629297.0,26.5171,12259605.0,1640.0,342714.0,26.1,162400.0,9.4467,3787800.0,,0.0,24.8725,415813.0,,0.0,42.4479,2830454.0,31.546,986222.0,,0.0,155.2,14540.0,26.35,393300.0,37.0075,1714509.0,676.9309,4086516.0,251.8375,7356.0,4.54,5650440.0,35.7277,901460.0,13.63,27722034.0,,0.0,48.6381,1876154.0,29.605,4855800.0,58.29,5090500.0,4.3125,378000.0,52.8,2849700.0,17.1086,27883073.0,35.05,506300.0,45.12,1033900.0,,0.0,408.5,170327.0,,0.0,36.65,823600.0,100.29,441800.0,43.86,1820200.0,19.21,2015800.0,35.8146,879987.0,70.4666,161556.0,78.82,1987900.0,405.1428,10549187.0,24.93,1728800.0,41.93,3601200.0,44.86,893828.0,5.9572,50159966.0,26.95,1533123.0,23.94,18754991.0,,0.0,387.5,113566.0,27.8749,9779659.0,34.67,9863200.0,164.5,227109.0,,0.0,45.08,296700.0,44.87,1668700.0,18.6609,1242363.0,5.47,332160.0,52.42,142600.0,19.76,581200.0,45.8437,343952.0,,0.0,99.5,302100.0,34.285,2097200.0,35.05,2983000.0,20.65,291200.0,3.5833,5196000.0,49.5,309135.0,39.9572,2921488.0,38.26,2487200.0,48.5,1952150.0,,0.0,15.07,198400.0,412.3634,2859592.0,8.38,9238100.0,,0.0,5.1962,5009600.0,264.0,918109.0,,0.0,25.135,10608400.0,38.14,129000.0,104.3,1410700.0,48.2,1536600.0,501.2503,284470.0,115.3,1322610.0,30.625,1477400.0,,0.0,332.4826,4719070.0,291.5,71837.0,10.295,6496244.0,44.33,235900.0,36.57,1133000.0,38.16,1635100.0,18.63,168400.0,312.5,157879.0,,0.0,6.5,0.0,13.8635,83222.0,,0.0,66.65,159100.0,,0.0,,0.0,,0.0,104.75,241070.0,,0.0,,0.0,682.676,36234.0,,0.0,320.0,8703.0,,0.0,59.9,1427000.0,,0.0,666.0,647.0,160.3549,3929462.0,,0.0,,0.0,,0.0,,0.0,797.7,134602.0,15.2975,12890400.0,23.99,2773600.0,24.6444,1037475.0,101.4046,3112997.0,,0.0,24.46,6110500.0,,0.0,232.6938,39570.0,426.25,34394.0,8.5275,519821141.0,8.5681,517362120.0,42.81,440500.0,332.7011,3658243.0,24.25,1056400.0,459.0,1270670.0,291.8185,445126.0,32.95,1125400.0,,0.0,145.14,4330700.0,39.2,985390.0,1476.7864,21732763.0,71.67,493200.0,34.305,22817600.0,20.43,1527500.0,136.75,6101458.0,23.06,1984600.0,,0.0,,0.0,41.53,10143400.0,76.7337,7339.0,30.03,3819000.0,50.125,1570950.0,,0.0,65.05,330470.0,,0.0,83.0,1536900.0,,0.0,426.0,443983.0,216.0,14381.0,183.25,1603708.0,,0.0,,0.0,3371.3137,451750.0,31.2,519677.0,38.0,459783.0,,0.0,25.2,642400.0,36.6971,4098458.0,,0.0,14.3824,44442746.0,401.25,52622.0,8.5675,870800.0,831.3495,36812232.0,18.7569,777495.0,238.0,18257.0,19.4714,2047086.0,352.1995,2604317.0,52.3,1272700.0,330.5,238955.0,,0.0,44.65,211600.0,51.9,1387300.0,,0.0,86.5,3654895.0,804.4677,107422.0,,0.0,88.0,11250.0,334.5,18546264.0,6.205,16854724.0,77.2945,5284392.0,,0.0,10.396,882000.0,722.8517,141085.0,362.0,67194.0,19.3775,488800.0,109.0,13260.0,31.1133,260850.0,33.7,385700.0,7.3108,16464191.0,191.25,981832.0,1803.7136,1119669.0,,0.0,670.5769,3873860.0,1518.882,4723633.0,589.7142,1060186.0,123.591,0.0,5.37,277100.0,411.0732,597113.0,23.6506,11588167.0,,0.0,21.35,67175700.0,26.97,3287600.0,,0.0,416.8954,1602758.0,31.4256,3032996.0,10.05,2172400.0,130.6993,254990.0,,0.0,,0.0,27.0179,852724.0,4.398,27228185.0,11.3522,9627300.0,13.79,407500.0,,0.0,734.0,600407.0,117.0,23172592.0,44.205,2393800.0,5.792,6065335.0,18.51,437900.0,111.5,0.0,33.7684,1009006.0,127.9,356215.0,25.74,2107500.0,39.47,1172400.0,52.7603,5352015.0,2.5675,295900.0,358.0,355239.0,115.5,0.0,190.6,0.0,319.0,853100.0,121.8,245290.0,278.5,236827.0,21.46,438000.0,1607.2957,755573.0,35.4,499620.0,59.1,8314500.0,40.32,12685700.0,,0.0,,0.0,,0.0,41.108,1938939.0,,0.0,87.5536,449312.0,36.58,1857100.0,,0.0,227.75,12045525.0,,0.0,996.0412,153954.0,35.35,1309100.0,,0.0,53.89,3606800.0,446.0,71508.0,55.0911,2173716.0,,0.0,14.9,3283400.0,,0.0,20.67,13561600.0,9.9,6513400.0,,0.0,31.6833,2454000.0,1723.3044,1315686.0,,0.0,55.2657,2330565.0,124.0,57213012.0,49.6392,1518554.0,44.2828,551122.0,31.28,171200.0,5.225,1224400.0,355.9979,40366892.0,56.02,2672600.0,,0.0,71.83,3085900.0,15.515,1239800.0,33.02,9938600.0,,0.0,4.774,30480000.0,327.5,137000.0,700.9922,951979.0,,0.0,16.83,3540000.0,52.02,5390200.0,,0.0,303.5,62975.0,,0.0,19.07,674500.0,,0.0,53.5,73200.0,429.6646,3136462.0,32.5017,2256989.0,27.0562,2721982.0,41.6622,9066221.0,75.15,1480980.0,36.01,7669400.0,456.6708,600591.0,18.04,1914600.0,54.24,1162000.0,65.0,1009300.0,,0.0,29.42,1216300.0,57.14,2783700.0,98.75,7938418.0,,0.0,45.3387,2909570.0,235.0,427611.0,39.02,1294000.0,1088.0,93333.0,82.44,287900.0,16.065,661800.0,492.7277,5256804.0,12.79,219900.0,12.4524,6356651.0,93.33,477100.0,29.47,5135600.0,61.1455,3196788.0,,0.0,,0.0,279.5,335127.0,1.7956,39316800.0,73.38,7575000.0,20.3667,158550.0,,0.0,,0.0,16.8,2246300.0,,0.0,18.7,37000.0,97.8,0.0,450.0,96809.0,33.6737,13410942.0,,0.0,61.7927,1396970.0,31.985,8870600.0,60.86,2935600.0,,0.0,26.88,62808900.0,90.7137,2856277.0,274.4755,213371.0,9.084,2582000.0,70.1147,847798.0,110.18,391800.0,7.1313,6397589.0,61.64,266600.0,99.6053,731499.0,633.0,129696.0,113.94,2300754.0,117.0,527080.0,,0.0,102.25,139200.0,,0.0,41.8155,730685.0,,0.0,8.91,1632836,13.19,2202000.0,23.01,224200.0,10.3975,5104000.0,54.82,7621000.0,,0.0,0.3564,95837000.0,567.6376,22849326.0,7.9725,3868400.0,10.5337,9453600.0,58.8178,1787161.0,15.62,57413546,,0.0,22.21,3848200.0,50.77,2942000.0,31.16,8938200.0,52.19,1620300.0,40.455,5781000.0,0.3748,493296000.0,742.0,56600.0,5440.584,4076080.0,,0.0,,0.0,,0.0,1726.0,2723737.0,22.2287,167494.0,,0.0,425.0,23800.0,4.0207,1022625.0,13.2026,12656947.0,41.08,3630600.0,6.72,2946800.0,,0.0,68.9,2502655.0,19.01,15179623.0,12.41,37630400.0,2.2713,6175500.0,,0.0,,0.0,226.0,4801.0,41.2158,10502249.0,,0.0,578.926,12773.0,287.25,3717943.0,,0.0,,0.0,,0.0,655.9583,63304.0,,0.0,37.74,1890300.0,20.5748,2353388.0,,0.0,36.72,1792200.0,26.1,5423150.0,,0.0,34.14,1279800.0,57.88,2519200.0,,0.0,1599.8813,245020.0,24.2979,29531183.0,48.31,595300.0,60.11,8575200.0,26.345,4812000.0,52.6267,1173450.0,94.75,47268.0,,0.0,38.59,2828200.0,,0.0,103.75,10048.0,84.1,25770.0,23.38,252600.0,51.11,482000.0,,0.0,,0.0,69.07,5407200.0,251.1,23400.0,781.4945,1852328.0,25.91,828926.0,41.17,698100.0,,0.0,42.68,630900.0,167.5,11021.0,29.815,2002000.0,10.5,0.0,28.119,1273674.0,,0.0,497.397,10893526.0,,0.0,75.53,672800.0,,0.0,1390.0,1844126.0,726.0,2102896.0,,0.0,16.125,676720.0,,0.0,31.39,751069.0,13.24,331600.0,,0.0,47.34,12619900.0,14.2033,469631.0,,0.0,212.0,17718404.0,1120.0,63341.0,46.35,1783800.0,1022.5,188379.0,62.86,204300.0,15.58,183400.0,659.1006,7164613.0,34.56,1597900.0,,0.0,67.5778,625343.0,127.5,15000.0,2297.3977,19556219.0,19.6756,677475.0,1941.1193,3353423.0,57.57,588000.0,21.305,627800.0,68.3333,101010.0,,0.0,81.95,2016235.0,68.01,1108700.0,2.7773,930994.0,,0.0,42.31,1000400.0,73.45,1228820.0,6.885,3295600.0,151.6803,47458658.0,291.0,1818046.0,26.2267,979800.0,884.0,112139.0,159.5,4443612.0,36.5828,3788176.0,23.85,755400.0,68.2926,2807154.0,22.22,700317.0,,0.0,236.25,50170.0,10.3081,57526794.0,73.4985,3438086.0,42.225,7896968.0,21.75,605500.0,319.25,16169333.0,17.59,9871200.0,15.75,11220700.0,,0.0,121.5,571842.0,187.34,3250247.0,,0.0,,0.0,277.4513,3081957.0,55.35,2100223.0,1091.0374,873860.0,,0.0,155.0,0.0,1793.0,15114625.0,,0.0,17.74,3237000.0,66.4066,6970790.0,42.49,230800.0,56.325,19058800.0,1416.7491,0.0,100.0,1542905.0,353.8295,0.0,517.0,6823277.0,38.78,349500.0,22.22,1521400.0,62.3813,0.0,33.44,2483200.0,103.75,173267.0,,0.0,74.7341,1161459.0,54.57,1519300.0,,0.0,53.0,4446431.0,1045.6919,133846.0,23.365,1166200.0,245.0,0.0,262.3804,1141838.0,6.25,8764.0,1127.5,4260901.0,,0.0,,0.0,1177.4773,5514508.0,25.98,222700.0,289.0,411127.0,,0.0,7.9972,790.0,11.2225,5785600.0,14.66,7775064.0,60.8,2709600.0,27.0,503500.0,41.8956,1542088.0,,0.0,541.5,190332.0,1739.9991,1949936.0,,0.0,49.99,1062800.0,5.17,1993800.0,677.0,276181.0,,0.0,,0.0,47.77,909800.0,,0.0,30.2,2069800.0,21.3897,18699911.0,31.76,724600.0,695.9165,4482869.0,,0.0,375.1433,1340610.0,,0.0,33.0,240800.0,,0.0,14.6575,961200.0,,0.0,57.5,2585080.0,154.0,30384.0,26.3103,46099.0,17.33,1360600.0,39.41,2162400.0,,0.0,55.8,3599300.0,,0.0,162.75,21980.0,,0.0,6.225,14999600.0,15.04,56100.0,33.97,1023200.0,160.0,186850.0,,0.0,1072.7296,412236.0,9.5667,1500.0,35.45,2938600.0,,0.0,,0.0,9.7175,867200.0,,0.0,37.87,956000.0,,0.0,43.91,2025400.0,186.5,1724987.0,411.9831,36035932.0,,0.0,14.71,1980100.0,25.0398,2535647.0,,0.0,53.6,17454888.0,15.23,1244500.0,412.75,2101464.0,30.62,9898400.0,42.045,1251400.0,9.69,98300.0,36.53,3260600.0,,0.0,156.1328,1917440.0,25.76,821200.0,25.47,1517000.0,,0.0,,0.0,1335.5555,3544482.0,,0.0,59.0,4335100.0,22.4725,4694000.0,76.3,2140500.0,31.04,750700.0,,0.0,,0.0,30.32,4328600.0,390.5,416322.0,681.5,6979993.0,,0.0,751.0,163922.0,,0.0,,0.0,39.6951,1987404.0,46.2249,18809251.0,,0.0,78.74,434100.0,,0.0,142.9898,402960611.0,217.25,1187722.0,57.16,3359981.0,41.3115,733685.0,,0.0,24.77,3930800.0,36.72,981700.0,,0.0,348.0408,3094522.0,34.6351,215948.0,22.56,1557000.0,781.4776,412316.0,30.7119,21743139.0,16.115,585800.0,42.54,719600.0,,0.0,6.7142,1959068.0,,0.0,18.1406,3656772.0,20.065,1503000.0,439.5,424974.0,36.05,184300.0,31.745,10144800.0,,0.0,2250.1882,23113.0,33.54,4493500.0,17.7388,5077159.0,15.63,35505900.0,,0.0,619.5,0.0,,0.0,11.0894,6333188.0,19.855,1707200.0,15.345,251600.0,1208.5354,1479834.0,92.3709,659908.0,56.85,850810.0,69.8,1308700.0,64.89,1101500.0,18.6,861700.0,59.76,21669900.0,,0.0,,0.0,18.1848,3554561.0,,0.0,66.4272,1124657.0,44.54,369600.0,,0.0,,0.0
2006-02-16,,0.0,24.8784,3285719.0,,0.0,2169.5503,0.0,2.5204,948175200.0,,0.0,,0.0,864.5,1008166.0,23.8192,1143110.0,,0.0,21.2839,9645060.0,35.0249,1039360.0,26.1282,3651023.0,6.1856,2205900.0,32.83,2332000.0,,0.0,38.58,6382300.0,39.58,2497200.0,30.57,3618400.0,539.25,2018082.0,35.6482,3523170.0,42.575,3366720.0,37.79,1074200.0,,0.0,50.1,665300.0,17.47,2706200.0,23.84,2183400.0,,0.0,95.6,803935.0,188.1745,959288.0,36.2618,1828337.0,1363.6,254460.0,31.1,1709501.0,45.0,508400.0,,0.0,29.7,732900.0,26.67,2570800.0,21.525,204600.0,,0.0,8.31,419600.0,54.16,4842600.0,,0.0,,0.0,133.65,3195658.0,350.3,416470.0,19.96,58252300.0,,0.0,41.74,11640600.0,12.7556,765450.0,73.97,12350400.0,43.43,720500.0,31.6,1212300.0,1.9575,112760000.0,,0.0,407.0,9615570.0,,0.0,38.9,2254100.0,7.5683,2650800.0,70.2,3372300.0,,0.0,58.9732,720595.0,3.135,8067200.0,,0.0,,0.0,87.11,129000.0,,0.0,95.5,629580.0,,0.0,680.0,66860.0,32.4935,1333161.0,,0.0,26.26,321600.0,23.55,0.0,,0.0,750.9881,7056958.0,102.11,298300.0,,0.0,61.18,463900.0,,0.0,10.24,2416100.0,54.48,4240600.0,2600.0,6898402.0,99.37,435200.0,72.55,2216800.0,449.75,21539000.0,211.1676,334492.0,44.69,11773700.0,158.5,0.0,,0.0,10.5825,3362400.0,604.591,18456351.0,31.735,7520988.0,1310.0,2359552.0,20.8691,6024120.0,34.5122,3825319.0,,0.0,,0.0,15.9964,17007923.0,54.57,4993500.0,335.984,636535.0,,0.0,63.922,635193.0,35.25,198327.0,33.12,2565600.0,107.75,373543.0,14.7349,681563.0,58.15,1261400.0,,0.0,273.5,454500.0,,0.0,47.33,6493100.0,36.2519,3620675.0,1191.8333,140277.0,22.35,1345400.0,69.15,5830900.0,20.6476,87867.0,150.9,338500.0,976.8829,2774112.0,,0.0,39.59,2859188.0,22.99,6960400.0,351.8191,16539.0,44.0194,4032617.0,36.8,1712400.0,74.2239,4126000.0,,0.0,616.5,486789.0,,0.0,422.7502,683570.0,653.5,71086448.0,,0.0,,0.0,438.25,2366003.0,,0.0,150.75,0.0,58.1,400000.0,15.49,717800.0,302.25,0.0,396.25,0.0,,0.0,24.58,28359800.0,212.75,36568416.0,698.3666,1042593.0,408.25,23125.0,,0.0,1230.0,155424.0,,0.0,81.82,424600.0,365.0,119793.0,,0.0,464.4,1325990.0,39.42,2540324.0,16.0311,2171008.0,71.88,1064500.0,37.79,742784.0,,0.0,71.96,3483300.0,54.86,878200.0,547.5,0.0,237.2862,443215.0,,0.0,23.1767,1787400.0,440.2608,50315.0,,0.0,,0.0,30.51,1106500.0,3279.0,2209488.0,537.0529,290773.0,17.45,3499200.0,,0.0,3.47,1903500.0,,0.0,2127.5,213.0,8.5775,1856800.0,184.9121,399122.0,42.83,1173600.0,,0.0,,0.0,40.5233,1856700.0,44.27,282000.0,858.5,1441.0,27.405,2445400.0,1.909,587090.0,61.56,589800.0,8.8367,17752200.0,,0.0,82.2,1309500.0,0.889,14650000.0,26.1,2725600.0,14.34,2119300.0,250.1602,22300542.0,6.5,6584400.0,12.94,1422100.0,78.1818,242.0,87.9,1487700.0,72.1112,1055968.0,13.3875,1077600.0,45.6628,14010977.0,22.205,2140400.0,,0.0,30.5,1325200.0,236.7464,19516560.0,1.5938,2729600.0,65.9,204900.0,533.7772,238752.0,31.76,27100.0,49.1,445800.0,8.705,5237600.0,,0.0,,0.0,27.8394,9153001.0,19.98,46990700.0,4.678,4416000.0,3.0233,25149600.0,10.2475,2169600.0,,0.0,5.8088,3708800.0,13.805,3216800.0,,0.0,262.0,139676.0,,0.0,29.1,3364700.0,56.3,10606900.0,602.5,65831.0,,0.0,37.285,1696000.0,,0.0,,0.0,,0.0,103.99,432391.0,70.2805,4736333.0,1671.426,112626.0,26.1905,8275255.0,,0.0,37.5,3378200.0,,0.0,1.7611,4633200.0,,0.0,,0.0,,0.0,36.8682,1826182.0,868.5,31568534.0,53.1,1399700.0,35.03,3145300.0,22.08,13810240.0,19.9888,7557889.0,26.6848,11117283.0,1650.0,343377.0,26.66,172600.0,9.4633,2100600.0,,0.0,24.9271,384520.0,,0.0,43.5156,235977.0,31.6264,1129882.0,,0.0,157.8,136965.0,26.32,243400.0,37.5438,1277212.0,680.3964,3819962.0,251.8375,138531.0,4.623,3208180.0,36.2979,625805.0,13.63,14879005.0,,0.0,49.3354,1282625.0,29.57,1411600.0,60.46,4538200.0,4.3125,274800.0,52.35,3750800.0,17.58,34208698.0,35.61,618600.0,45.35,789300.0,,0.0,411.0,303671.0,,0.0,37.12,960700.0,100.54,207700.0,44.14,1460000.0,19.275,1968400.0,35.7657,942272.0,69.7803,2218309.0,77.74,2953400.0,418.8571,18703104.0,25.17,1950200.0,41.38,3562600.0,44.84,884434.0,5.94,42028314.0,27.27,1052474.0,23.93,18860795.0,,0.0,414.0,380445.0,28.186,7631647.0,36.03,8349600.0,164.5,606379.0,,0.0,47.05,411400.0,45.0,826900.0,18.9711,1243465.0,5.75,1019620.0,52.89,50700.0,19.88,383300.0,45.9375,206080.0,,0.0,99.95,80100.0,34.51,1121000.0,35.115,2147200.0,20.73,220900.0,3.5858,4130400.0,49.6,237790.0,39.572,4220861.0,37.94,1911800.0,39.64,13689650.0,,0.0,14.96,142200.0,417.818,1791632.0,8.39,17408300.0,,0.0,5.2288,3774400.0,264.0,709161.0,,0.0,26.14,7862800.0,38.58,212600.0,104.63,1326000.0,48.89,1291700.0,501.7508,1297850.0,115.3,881070.0,30.805,912600.0,,0.0,331.2597,3236617.0,291.0,67829.0,10.35,8891852.0,44.33,261500.0,39.43,2825000.0,38.51,1525900.0,18.525,62200.0,313.5,23300.0,,0.0,6.5,0.0,14.1407,241417.0,,0.0,67.66,106900.0,,0.0,,0.0,,0.0,105.0,398875.0,,0.0,,0.0,717.7669,361184.0,,0.0,317.5,34054.0,,0.0,60.97,2090600.0,,0.0,600.0,0.0,159.8278,4985229.0,,0.0,,0.0,,0.0,,0.0,791.0,69996.0,15.375,15665200.0,24.29,4076000.0,24.5778,998325.0,105.4251,3488240.0,,0.0,24.95,10470900.0,,0.0,232.3681,24635.0,433.5,79519.0,9.1273,855815829.0,9.1707,851767380.0,43.2,334300.0,330.8086,898780.0,24.685,945800.0,460.0,35260.0,292.5933,266185.0,32.75,1309000.0,,0.0,145.9,2847300.0,39.3,595110.0,1481.8232,14386027.0,72.19,219600.0,35.62,26372000.0,20.37,1729800.0,137.25,5633388.0,23.23,895800.0,,0.0,,0.0,41.86,7780200.0,77.4623,15308.0,30.92,6307200.0,50.075,1130160.0,,0.0,65.15,130170.0,,0.0,83.38,1393600.0,,0.0,425.0,1897120.0,226.0,56328.0,182.0,1321246.0,,0.0,,0.0,3354.2712,372930.0,31.18,887715.0,38.15,643338.0,,0.0,25.53,1570000.0,37.362,7949408.0,,0.0,15.4496,112853601.0,402.75,101895.0,8.6775,386800.0,839.1924,43323722.0,19.1176,1246950.0,239.0,34228.0,19.7944,2885227.0,357.2207,3072177.0,53.0,982000.0,327.0,342602.0,,0.0,44.39,194700.0,52.55,1110800.0,,0.0,87.5,14684889.0,812.6488,60040.0,,0.0,88.25,139117.0,335.5,13542598.0,6.175,20454408.0,77.3518,5554783.0,,0.0,10.314,848000.0,722.8517,223996.0,364.25,24336.0,19.535,513200.0,109.5,33130.0,31.32,250200.0,34.1,373900.0,7.2841,8496076.0,196.0,696857.0,1828.7362,1411137.0,,0.0,671.318,2625200.0,1508.4786,3885292.0,594.8571,709486.0,123.591,0.0,5.38,731600.0,422.8116,1829637.0,23.6123,14499696.0,,0.0,21.35,70607000.0,27.4,3822600.0,,0.0,417.0412,1885239.0,31.4816,2100450.0,10.0,1216200.0,130.2005,249417.0,,0.0,,0.0,27.1103,480246.0,4.4237,20157326.0,11.2089,10108800.0,13.89,800700.0,,0.0,732.5,345196.0,114.75,22771454.0,44.095,1982600.0,5.832,4331225.0,18.77,328700.0,111.75,0.0,34.1324,1184307.0,128.4,215470.0,24.92,2196300.0,39.95,1459900.0,53.3641,4877829.0,2.5775,315000.0,360.0,272443.0,116.35,0.0,190.2,0.0,317.0,408072.0,121.5,281485.0,278.0,299032.0,21.36,562500.0,1613.951,817191.0,35.7,1506540.0,58.98,11893700.0,40.82,11572000.0,,0.0,,0.0,,0.0,41.7277,3465191.0,,0.0,87.8325,337849.0,36.93,973900.0,,0.0,226.0,36546312.0,,0.0,1000.7427,424081.0,35.57,913000.0,,0.0,53.63,4691200.0,457.75,38593.0,55.5801,1676101.0,,0.0,15.33,1986200.0,,0.0,20.795,14381400.0,10.005,7462400.0,,0.0,32.0,1983900.0,1714.7732,1648622.0,,0.0,55.9796,2127806.0,126.75,40604918.0,50.0515,1460587.0,45.1898,426334.0,31.69,236100.0,5.3575,1078800.0,355.1859,42794872.0,56.36,3050700.0,,0.0,71.92,1518300.0,15.58,1250200.0,33.32,6753200.0,,0.0,4.619,43082000.0,321.5,2841084.0,701.4528,1026182.0,,0.0,16.82,1996900.0,53.71,2713200.0,,0.0,304.5,74226.0,,0.0,18.5,1359700.0,,0.0,53.78,137100.0,430.7524,1247456.0,32.3945,2641450.0,27.3989,3129386.0,40.1984,21277113.0,75.15,714580.0,36.37,3963500.0,457.1903,573463.0,18.3,2308800.0,54.65,1153100.0,65.1,875500.0,,0.0,29.24,1596100.0,56.47,4034400.0,100.0,3905298.0,,0.0,45.3119,2710864.0,236.0,333549.0,39.04,1307600.0,1080.0,221978.0,82.9,352300.0,16.275,580600.0,487.9808,4475120.0,12.67,168900.0,12.3799,4352982.0,93.71,388000.0,30.29,3520100.0,61.0786,3495908.0,,0.0,,0.0,280.25,382355.0,1.8742,45628800.0,73.2,7653900.0,19.5,486450.0,,0.0,,0.0,16.22,1112100.0,,0.0,18.79,20700.0,98.3,0.0,454.0,32540.0,34.3321,12915447.0,,0.0,61.3875,398573.0,32.74,7867600.0,61.3,2645100.0,,0.0,26.81,48868500.0,89.7435,3637007.0,272.6932,67334.0,9.241,2658000.0,71.892,1194253.0,111.25,362600.0,7.1213,7355160.0,61.48,653100.0,99.2187,315704.0,638.5,76300.0,116.75,3219066.0,117.1,594855.0,,0.0,102.3,23380.0,,0.0,41.8155,894195.0,,0.0,8.96,1556504,13.3167,3936300.0,23.345,265000.0,10.44,10965200.0,56.2,6830900.0,,0.0,0.3593,48356000.0,568.6046,12956625.0,8.0668,2851673.0,10.595,6254400.0,59.1973,1554842.0,15.85,48716385,,0.0,22.685,4243000.0,50.0,2493900.0,33.58,15153300.0,52.75,985900.0,41.875,5244000.0,0.3933,1305888000.0,750.0,46600.0,5459.0713,3720183.0,,0.0,,0.0,,0.0,1704.0,2094427.0,22.3547,203717.0,,0.0,435.0,14400.0,4.0889,982125.0,13.1238,4794499.0,40.715,3003600.0,6.7,2785500.0,,0.0,69.6,2896892.0,18.96,9432007.0,12.44,29399100.0,2.2327,4603500.0,,0.0,,0.0,226.5,9029.0,42.4804,9776200.0,,0.0,573.4044,51744.0,296.0,10263275.0,,0.0,,0.0,,0.0,622.9166,173119.0,,0.0,38.22,1539000.0,20.7378,2338538.0,,0.0,37.16,1225700.0,26.025,1707580.0,,0.0,33.815,1157200.0,58.7,3396900.0,,0.0,1607.6353,240502.0,24.4877,23844537.0,48.25,686400.0,60.73,6998200.0,26.34,2661200.0,53.0867,1165950.0,94.75,145434.0,,0.0,38.37,4149300.0,,0.0,103.5,30296.0,84.5,329480.0,23.45,233100.0,51.53,332600.0,,0.0,,0.0,70.21,2616500.0,250.85,14700.0,785.6195,1975581.0,25.8764,490328.0,41.23,467300.0,,0.0,42.85,643100.0,166.25,5435.0,30.09,2051600.0,10.5,0.0,28.6406,1149560.0,,0.0,501.1244,6286446.0,,0.0,76.02,421400.0,,0.0,1388.0,1492385.0,720.0,4916527.0,,0.0,16.125,685840.0,,0.0,31.92,728025.0,13.0,980900.0,,0.0,48.1,13906100.0,14.3428,279933.0,,0.0,210.25,9862030.0,1115.0,79515.0,46.61,845000.0,1024.0,121771.0,63.05,136100.0,15.71,233100.0,625.194,26929082.0,34.89,923100.0,,0.0,68.4738,815473.0,127.75,27500.0,2323.0071,13277884.0,19.9867,405675.0,1957.7352,1674519.0,57.29,677900.0,21.215,695200.0,68.4,127758.0,,0.0,81.9,1117915.0,68.28,732300.0,2.8036,511819.0,,0.0,42.63,590900.0,73.45,1215540.0,6.885,3261200.0,155.9699,89143093.0,291.0,2559434.0,26.14,528000.0,882.0,111673.0,158.0,9107519.0,36.6268,4160955.0,24.01,723800.0,69.3889,1823412.0,21.35,1766612.0,,0.0,237.0,59062.0,10.3514,32288437.0,73.4487,3378098.0,42.5075,4191448.0,22.01,783400.0,318.5,8206321.0,17.925,10433400.0,16.13,9758400.0,,0.0,121.0,653909.0,189.89,2171682.0,,0.0,,0.0,277.9773,2997796.0,55.55,763228.0,1089.2258,1023328.0,,0.0,155.0,0.0,1790.0,4965995.0,,0.0,17.8767,3652200.0,66.9569,4308950.0,42.43,279200.0,57.015,18108200.0,1435.4991,0.0,100.3,1011130.0,353.8295,0.0,520.5,7431859.0,39.35,321500.0,22.83,5696200.0,62.863,414541.0,33.8,1768000.0,105.25,259174.0,,0.0,76.4604,1106726.0,55.0,1758100.0,,0.0,51.5,3858941.0,1048.9227,161965.0,23.605,1819000.0,245.0,0.0,266.0246,2523158.0,6.25,19500.0,1138.0,2667211.0,,0.0,,0.0,1185.5037,3984914.0,25.94,207000.0,293.0,647618.0,,0.0,7.9782,1950.0,11.325,6100000.0,14.95,6585729.0,61.4,1321700.0,27.38,811600.0,41.7968,2782916.0,,0.0,554.25,112688.0,1754.9991,1009379.0,,0.0,49.94,618900.0,5.31,2640100.0,683.5,41375.0,,0.0,,0.0,48.25,973700.0,,0.0,30.3,3637300.0,21.4879,18705340.0,31.645,452200.0,684.2498,9404321.0,,0.0,376.8563,375292.0,,0.0,33.27,185900.0,,0.0,14.83,867200.0,,0.0,57.9,1601910.0,160.0,27648.0,26.4043,50512.0,17.39,2873200.0,40.08,1712200.0,,0.0,54.59,5917900.0,,0.0,163.25,332282.0,,0.0,6.25,13662800.0,15.17,102100.0,34.1,678600.0,160.0,218850.0,,0.0,1066.7617,2112993.0,9.5333,3000.0,36.08,1473200.0,,0.0,,0.0,9.8,924800.0,,0.0,38.175,827000.0,,0.0,43.4,3310500.0,187.25,666524.0,413.8831,32138573.0,,0.0,14.66,1868400.0,25.2195,1696779.0,,0.0,53.7,9538888.0,15.7,1717500.0,414.25,1723602.0,31.75,15158100.0,42.39,1233000.0,9.7,133600.0,35.7,2042100.0,,0.0,159.9994,3852943.0,26.2,989600.0,25.58,1409200.0,,0.0,,0.0,1332.2222,7762224.0,,0.0,58.5,5087600.0,22.395,5002400.0,76.1,2119300.0,31.29,551400.0,,0.0,,0.0,30.45,5581500.0,390.5,602669.0,679.5,7800512.0,,0.0,754.0,199452.0,,0.0,,0.0,39.9701,1424544.0,49.1956,18141364.0,,0.0,78.85,627400.0,,0.0,148.3519,525997700.0,218.0,563580.0,57.72,2526503.0,41.8383,562565.0,,0.0,24.77,5148800.0,37.41,941500.0,,0.0,351.4035,3993033.0,34.6009,257719.0,22.7,971700.0,781.9633,305634.0,31.0716,13535963.0,16.285,972200.0,43.1,701000.0,,0.0,6.7977,1844768.0,,0.0,18.1179,3927987.0,20.15,891000.0,439.0,605660.0,36.38,161200.0,31.975,8282600.0,,0.0,2246.5706,28472.0,33.76,3009800.0,18.0567,4725098.0,15.5433,27223200.0,,0.0,622.5,0.0,,0.0,11.0222,4112775.0,19.94,1143400.0,15.83,294800.0,1217.0184,1071637.0,92.7152,548356.0,56.9,182420.0,70.15,1110600.0,65.72,1126800.0,18.57,634000.0,60.25,20057500.0,,0.0,,0.0,18.1524,2825956.0,,0.0,66.932,991890.0,44.48,231400.0,,0.0,,0.0
2006-02-17,,0.0,25.0286,4504915.0,,0.0,2301.5259,0.0,2.5104,575999200.0,,0.0,,0.0,865.0,637938.0,23.2878,2197931.0,,0.0,21.2743,9496665.0,35.483,1169009.0,26.172,3186973.0,6.2189,1245600.0,32.7,1811100.0,,0.0,37.8,3349500.0,38.79,2350900.0,30.08,3381800.0,548.0,464230.0,35.561,2575958.0,41.875,10663136.0,36.46,2022400.0,,0.0,50.16,1358000.0,17.71,2394700.0,23.5,3358400.0,,0.0,96.8,1109780.0,193.709,3203299.0,36.2193,2052881.0,1348.4,315215.0,31.9,3062081.0,44.74,378600.0,,0.0,29.7,789700.0,26.72,1852400.0,21.5,256800.0,,0.0,8.41,395900.0,54.3,2223400.0,,0.0,,0.0,134.3,3629742.0,354.0,693230.0,19.72,42116400.0,,0.0,40.33,21324900.0,12.6667,613913.0,74.89,9416000.0,44.02,758500.0,31.45,1046500.0,1.9595,91636000.0,,0.0,423.0,10782490.0,,0.0,39.05,3009900.0,7.7117,1591200.0,69.95,3330100.0,,0.0,59.1767,1096026.0,3.1188,3092800.0,,0.0,,0.0,88.3,261200.0,,0.0,98.5,876677.0,,0.0,684.0,153346.0,31.9529,1188264.0,,0.0,26.39,259300.0,23.85,0.0,,0.0,748.5177,6001384.0,102.82,307600.0,,0.0,61.54,443200.0,,0.0,10.18,2352700.0,54.45,4385800.0,2584.0,5875657.0,99.3,458300.0,72.96,2670700.0,445.75,27078200.0,209.1838,396284.0,44.66,11938900.0,159.8333,0.0,,0.0,10.4125,2746400.0,603.2053,29502102.0,31.45,8554920.0,1311.0,8007256.0,20.8202,5062934.0,34.3744,4617336.0,,0.0,,0.0,15.9387,26901713.0,54.32,2856100.0,336.854,2388826.0,,0.0,63.7659,576563.0,36.2633,319851.0,32.85,2417100.0,107.25,30556.0,14.624,612656.0,58.1,700200.0,,0.0,270.0,165328.0,,0.0,47.06,2635400.0,36.6653,4672472.0,1192.8698,748996.0,23.41,2035400.0,68.53,4303000.0,20.2691,207599.0,146.58,442700.0,976.8829,2156549.0,,0.0,39.6,2023146.0,23.08,6068200.0,356.6651,7133.0,44.3497,2758288.0,37.3,1558860.0,75.0156,3994512.0,,0.0,625.5,1311375.0,,0.0,421.4548,4180998.0,655.5,71334944.0,,0.0,,0.0,437.25,3159548.0,,0.0,152.0,0.0,58.0,395000.0,15.705,1245400.0,304.25,0.0,409.25,0.0,,0.0,24.45,8747400.0,214.0,36880320.0,700.9895,2423669.0,410.0,11021.0,,0.0,1227.0,391869.0,,0.0,83.96,798000.0,367.25,0.0,,0.0,462.4,1313850.0,39.69,3256559.0,16.0389,1870318.0,71.75,1447400.0,37.95,845329.0,,0.0,72.05,4767900.0,54.52,848400.0,547.5,0.0,243.3767,706590.0,,0.0,23.3167,1401600.0,437.225,2830430.0,,0.0,,0.0,30.34,934900.0,3298.0,1212386.0,536.1172,593098.0,17.55,2184000.0,,0.0,3.464,1560000.0,,0.0,2127.5,970.0,8.675,1508000.0,185.7005,1147565.0,43.12,765900.0,,0.0,,0.0,40.7367,2082300.0,44.26,370200.0,855.0,51115.0,27.4,3213800.0,1.925,1442200.0,62.2,593100.0,8.77,19647900.0,,0.0,82.8,1731500.0,0.877,6900000.0,26.1175,2700800.0,14.56,1681100.0,254.6114,15403599.0,6.6225,1365600.0,13.06,1238800.0,78.1818,0.0,87.26,1222900.0,71.9037,1575249.0,13.7475,1355600.0,46.5699,14936315.0,21.985,1795200.0,,0.0,30.65,2259200.0,239.7852,13499936.0,1.5975,3406400.0,66.12,287100.0,543.9625,154050.0,32.54,21800.0,48.99,349500.0,8.585,4089200.0,,0.0,,0.0,27.8394,7381547.0,19.86,35965900.0,4.782,2135000.0,3.0239,34466400.0,10.1575,2632000.0,,0.0,5.8125,4966400.0,13.81,4323600.0,,0.0,266.0,251389.0,,0.0,28.6,4616800.0,57.17,10893000.0,600.0,99882.0,,0.0,37.375,2934200.0,,0.0,,0.0,,0.0,106.14,1413497.0,70.7932,5075772.0,1671.426,33128.0,26.0834,5843391.0,,0.0,38.095,3593800.0,,0.0,1.755,3492000.0,,0.0,,0.0,,0.0,37.4328,2974206.0,879.0,25862064.0,52.8,706900.0,34.5,1965600.0,21.99,6518714.0,20.1568,4619123.0,26.5467,8212671.0,1651.0,231357.0,26.51,97300.0,9.5233,3341400.0,,0.0,25.2914,505080.0,,0.0,44.8958,239961.0,31.4253,928639.0,,0.0,155.0,21690.0,26.29,377500.0,37.0432,628146.0,686.1723,4906333.0,251.8375,13819.0,4.616,3023300.0,36.4851,1148093.0,13.62,21189995.0,,0.0,49.8584,1461940.0,29.38,1411000.0,60.71,3136700.0,4.3175,1794800.0,52.01,4354200.0,17.3864,19360836.0,35.69,575300.0,45.45,1599100.0,,0.0,414.75,349553.0,,0.0,36.95,804000.0,99.37,221400.0,44.1,1302900.0,19.14,2717400.0,36.0103,1477681.0,70.2378,272687.0,77.36,2907400.0,419.238,9909595.0,25.44,1252000.0,40.95,3505800.0,44.77,997215.0,5.9314,36531896.0,27.35,819727.0,23.84,22130575.0,,0.0,414.0,304365.0,28.0743,10512599.0,35.775,7030600.0,165.0,156662.0,,0.0,46.9,191900.0,45.25,1385000.0,19.0964,1032945.0,5.56,328860.0,52.99,94900.0,20.1,1934000.0,46.75,582160.0,,0.0,101.1,97600.0,34.675,1237000.0,35.385,2203800.0,20.8,236100.0,3.5325,3181200.0,50.4,146050.0,39.9073,5006121.0,38.025,1392800.0,40.24,2051050.0,,0.0,15.1,414900.0,419.9998,1779633.0,8.45,11355800.0,,0.0,5.2712,5760000.0,267.0,692268.0,,0.0,26.475,7339200.0,39.0,191100.0,105.05,1248700.0,49.9,1844900.0,503.7492,79490.0,116.8,821950.0,31.575,1758400.0,,0.0,331.2597,5032889.0,292.0,128460.0,10.375,6083800.0,44.33,441800.0,39.23,1017400.0,38.52,2000400.0,18.585,63400.0,313.5,23397.0,,0.0,6.5,0.0,14.1962,73448.0,,0.0,68.8,411900.0,,0.0,,0.0,,0.0,105.7,410305.0,,0.0,,0.0,717.7669,1026.0,,0.0,300.5,57839.0,,0.0,60.665,1221600.0,,0.0,660.0,314.0,161.0738,5289375.0,,0.0,,0.0,,0.0,,0.0,806.6,52580.0,15.365,11718400.0,24.47,4157000.0,24.4356,1220400.0,105.9611,2158344.0,,0.0,24.28,9097100.0,,0.0,227.9715,15985.0,435.5,28910.0,9.1843,574955025.0,9.228,572235192.0,43.83,464600.0,331.3764,351240.0,24.96,1311200.0,477.4,72140.0,294.9175,512328.0,32.66,1592400.0,,0.0,145.54,2407200.0,39.625,1575650.0,1481.8232,11918343.0,72.28,289100.0,35.05,21236000.0,20.26,1312200.0,136.5,8986298.0,23.23,783800.0,,0.0,,0.0,41.86,8572700.0,77.0011,6944.0,30.87,5272200.0,50.35,864030.0,,0.0,65.3,781020.0,,0.0,83.65,1138800.0,,0.0,440.0,666143.0,236.5,64274.0,186.0,1182436.0,,0.0,,0.0,3344.9753,199368.0,31.35,453387.0,38.7,828773.0,,0.0,25.855,1063000.0,37.9012,8553710.0,,0.0,15.4723,36021637.0,405.25,38540.0,8.7175,477600.0,833.9638,34483743.0,19.0471,1204365.0,239.5,15520.0,19.5791,1490369.0,364.7524,339845.0,53.65,1452800.0,334.0,404645.0,,0.0,44.64,398400.0,53.66,1831000.0,,0.0,84.5,12560256.0,808.5583,11038.0,,0.0,88.25,18118.0,334.75,13460936.0,6.205,15487336.0,77.1606,5542545.0,,0.0,10.272,1626500.0,726.4583,524854.0,364.25,43595.0,19.4625,310400.0,110.0,81521.0,31.6667,413550.0,34.64,708700.0,7.3108,7297806.0,206.75,1305084.0,1851.6757,1276855.0,,0.0,671.318,1487482.0,1497.2084,8543238.0,599.4285,725456.0,123.591,0.0,5.75,1204100.0,422.5815,1766190.0,23.9348,20083135.0,,0.0,20.61,116649100.0,24.625,13694600.0,,0.0,422.1448,1356562.0,31.2575,2150134.0,10.02,1294200.0,130.4,59436.0,,0.0,,0.0,27.0055,610897.0,4.4775,23330974.0,10.7689,13512600.0,14.21,816000.0,,0.0,733.5,731039.0,113.0,32105271.0,44.22,2775800.0,5.852,3593155.0,18.95,462200.0,113.0,0.0,34.3722,520582.0,128.9,164730.0,24.86,1461800.0,40.04,1520500.0,53.8221,4688597.0,2.635,1725000.0,359.0,398436.0,116.95,0.0,191.2,0.0,313.0,452545.0,122.6,163765.0,279.5,364753.0,21.25,588500.0,1605.0771,2040427.0,35.7,2041730.0,59.07,6773400.0,40.78,11518600.0,,0.0,,0.0,,0.0,41.784,2350136.0,,0.0,87.4142,283799.0,36.73,1360700.0,,0.0,225.0,24926580.0,,0.0,1006.1158,173052.0,35.6,1422300.0,,0.0,52.53,5146900.0,449.5,100404.0,56.1457,1477410.0,,0.0,15.635,2340600.0,,0.0,20.895,14525200.0,9.99,5560800.0,,0.0,31.81,1919400.0,1705.2939,1001882.0,,0.0,55.437,1398927.0,128.25,45513361.0,50.4897,1132572.0,45.7,787362.0,31.83,172500.0,5.4275,649200.0,355.1859,63474468.0,55.84,2872700.0,,0.0,72.84,2627900.0,15.935,1232400.0,33.135,4593800.0,,0.0,4.462,41224000.0,321.0,269001.0,759.0244,8352556.0,,0.0,16.81,2070300.0,53.09,2861200.0,,0.0,306.75,40177.0,,0.0,17.94,257000.0,,0.0,54.34,110900.0,430.4805,1606901.0,32.2919,1418771.0,27.4341,3044947.0,40.2067,10823830.0,74.9,1177629.0,36.06,4802300.0,460.3075,825294.0,18.355,2321000.0,54.6,1882700.0,65.01,858700.0,,0.0,29.55,1674200.0,56.26,3657900.0,102.0,5023962.0,,0.0,44.7237,1969334.0,238.75,896090.0,39.71,1490500.0,1085.0,180906.0,83.15,368100.0,16.45,1306800.0,481.8098,14156171.0,12.81,44000.0,12.4645,3377017.0,93.94,414400.0,29.8,2967700.0,61.6806,2796966.0,,0.0,,0.0,284.0,343826.0,1.9002,25425600.0,72.87,6137500.0,19.9467,186450.0,,0.0,,0.0,16.28,481400.0,,0.0,18.1,47000.0,99.35,0.0,466.0,170348.0,34.3989,12301005.0,,0.0,60.7797,268725.0,31.86,7803800.0,60.81,3317700.0,,0.0,26.7,41513200.0,86.8733,4895288.0,276.2578,338333.0,9.256,2552000.0,71.5235,600449.0,111.82,359800.0,7.0815,6113849.0,61.7,564000.0,102.0535,1423192.0,647.0,75851.0,115.76,1920620.0,119.0,563850.0,,0.0,102.6,138380.0,,0.0,41.8155,1058554.0,,0.0,9.06,2158966,13.27,3139500.0,23.195,238200.0,10.49,5308800.0,56.21,6334800.0,,0.0,0.3569,44401000.0,559.418,16828697.0,8.1768,4931956.0,10.6125,8001600.0,59.369,1676259.0,15.77,36792519,,0.0,22.945,1975000.0,49.35,1949100.0,33.04,4934800.0,52.29,1083700.0,41.225,3161200.0,0.3956,2356956000.0,760.0,63000.0,5505.3496,4031598.0,,0.0,,0.0,,0.0,1697.0,1509765.0,22.7422,419405.0,,0.0,442.5,8707.0,4.0415,965250.0,13.2901,3682224.0,40.215,4130800.0,6.65,1841300.0,,0.0,70.7,1776116.0,19.15,11986543.0,12.4,35536000.0,2.244,3273000.0,,0.0,,0.0,227.5,4835.0,43.1319,7698671.0,,0.0,570.0065,109040.0,297.0,14698613.0,,0.0,,0.0,,0.0,652.9791,267303.0,,0.0,37.89,1761700.0,20.6993,2473538.0,,0.0,37.65,1899700.0,26.175,1882620.0,,0.0,34.07,1913800.0,58.92,4136300.0,,0.0,1602.4659,258703.0,24.4972,26405019.0,48.01,580400.0,61.0,9137500.0,26.4,2863600.0,53.28,1108500.0,94.75,139261.0,,0.0,37.84,2076400.0,,0.0,103.75,69500.0,84.75,262970.0,23.43,277100.0,51.8,388100.0,,0.0,,0.0,69.23,1868000.0,251.5,56300.0,797.9945,1385686.0,26.0175,502835.0,41.71,727400.0,,0.0,43.74,432000.0,167.5,1461466.0,30.035,1479600.0,10.5,0.0,28.7523,1048100.0,,0.0,503.6093,8485655.0,,0.0,76.75,620500.0,,0.0,1391.0,2541937.0,718.5,3938663.0,,0.0,15.9,782840.0,,0.0,32.1,974857.0,12.71,758200.0,,0.0,48.31,14806500.0,14.4929,266603.0,,0.0,205.5,9880673.0,1175.0,112971.0,45.9,2200700.0,1023.0,230051.0,63.24,276500.0,15.09,281100.0,623.4093,7005062.0,34.87,830400.0,,0.0,69.0868,1025258.0,128.5,108644.0,2368.4426,14815370.0,20.0889,816300.0,1954.8029,2567045.0,56.43,626400.0,20.935,580000.0,68.4667,90495.0,,0.0,82.6,1853834.0,69.03,931400.0,2.7602,523209.0,,0.0,42.7,358600.0,75.8,1617880.0,6.8025,2331200.0,158.0289,36360097.0,292.0,1184614.0,26.1467,550200.0,904.0,353474.0,157.75,3921374.0,36.5009,5164886.0,23.78,546700.0,69.8075,3237403.0,20.89,1876645.0,,0.0,241.25,33218.0,10.412,173417684.0,73.4985,4791682.0,42.5625,6230120.0,21.99,614800.0,318.75,5627372.0,17.695,8056800.0,16.12,6674600.0,,0.0,121.5,551672.0,192.015,2657676.0,,0.0,,0.0,274.8215,8110470.0,55.55,1207847.0,1095.5735,533010.0,,0.0,155.0,0.0,1795.0,6751069.0,,0.0,17.5633,3613800.0,67.088,5439366.0,38.25,3171100.0,57.24,15123200.0,1442.9991,5575637.0,101.2,2082935.0,353.8295,0.0,519.0,3745338.0,39.17,220600.0,22.73,1777300.0,63.8746,755784.0,33.86,1926500.0,106.25,152456.0,,0.0,77.4071,1059104.0,54.76,1444800.0,,0.0,53.0,4833597.0,1076.9227,214952.0,23.93,1585600.0,245.0,0.0,270.4786,1233552.0,6.25,5728.0,1138.0,4007006.0,,0.0,,0.0,1185.5037,3954662.0,25.86,190400.0,298.5,913216.0,,0.0,8.4905,505.0,11.235,2712800.0,14.84,4499357.0,61.56,1429800.0,25.34,6158700.0,41.4016,2003555.0,,0.0,565.75,266310.0,1762.4991,826107.0,,0.0,49.59,753100.0,5.31,2947500.0,709.0,330194.0,,0.0,,0.0,48.42,1029100.0,,0.0,30.02,2409100.0,21.3595,20936015.0,31.62,742400.0,687.7498,2260194.0,,0.0,376.8563,1647504.0,,0.0,33.06,153700.0,,0.0,14.815,963200.0,,0.0,59.35,9167590.0,162.0,3005823.0,26.1224,126259.0,17.22,1893400.0,39.73,1293500.0,,0.0,54.31,5187600.0,,0.0,164.0,143044.0,,0.0,6.1125,7300000.0,15.08,83900.0,34.16,604000.0,164.4,529970.0,,0.0,1080.9354,947415.0,9.5667,22500.0,36.2,2187000.0,,0.0,,0.0,9.8025,1010800.0,,0.0,38.18,1046600.0,,0.0,43.03,3875400.0,189.5,613162.0,412.2998,16408872.0,,0.0,14.66,1478500.0,25.2877,2294863.0,,0.0,54.025,9950984.0,15.88,1976000.0,414.0,2244232.0,31.48,10154700.0,43.265,2040200.0,9.7,115500.0,36.93,2265000.0,,0.0,160.9327,3693560.0,26.6,668400.0,25.59,880400.0,,0.0,,0.0,1328.8888,4119425.0,,0.0,58.0,7065300.0,22.185,3662400.0,76.25,2228700.0,31.39,326100.0,,0.0,,0.0,30.47,4061900.0,398.0,243085.0,679.0,6905195.0,,0.0,744.0,468638.0,,0.0,,0.0,40.4062,1034938.0,49.808,13172198.0,,0.0,77.85,442300.0,,0.0,148.1136,425127093.0,219.5,1807343.0,59.2,5559081.0,42.9616,586721.0,,0.0,24.57,2338600.0,37.73,1256400.0,,0.0,353.0849,1333387.0,34.7722,327599.0,22.58,1465800.0,785.3632,570838.0,31.2784,15456965.0,16.25,367800.0,42.31,551200.0,,0.0,6.7281,1485476.0,,0.0,18.2766,3474595.0,20.35,542000.0,442.0,782741.0,36.62,246500.0,31.805,6829000.0,,0.0,2246.5706,57204.0,33.85,2637000.0,18.1382,6024534.0,15.3667,46065600.0,,0.0,633.5,0.0,,0.0,11.0499,2305969.0,19.9,1346600.0,15.72,306000.0,1218.1494,632354.0,93.3775,428387.0,57.2,711230.0,70.0,1830700.0,65.92,1128800.0,18.93,1183500.0,60.55,19198900.0,,0.0,,0.0,17.9727,2790902.0,,0.0,67.767,1538511.0,44.44,288100.0,,0.0,,0.0
2006-02-20,,0.0,25.0286,0.0,,0.0,2285.4314,6006963.0,2.5104,0.0,,0.0,,0.0,864.5,685476.0,23.444,1240189.0,,0.0,21.2743,0.0,34.9756,888259.0,26.0757,1440050.0,6.2189,0.0,32.7,0.0,,0.0,37.8,0.0,38.79,0.0,30.08,0.0,540.75,258456.0,35.561,0.0,41.6125,8514432.0,36.46,0.0,,0.0,50.16,0.0,17.71,0.0,23.5,0.0,,0.0,97.3,3575245.0,191.8642,4806220.0,36.1981,923257.0,1348.4,0.0,31.74,1379376.0,44.74,0.0,,0.0,29.7,0.0,26.72,0.0,21.5,0.0,,0.0,8.41,0.0,54.3,0.0,,0.0,,0.0,133.8,1392064.0,353.1,386520.0,19.72,0.0,,0.0,40.33,0.0,12.6667,0.0,74.89,0.0,44.02,0.0,31.45,0.0,1.9595,0.0,,0.0,428.0,4180090.0,,0.0,39.05,0.0,7.7117,0.0,69.95,0.0,,0.0,59.1767,0.0,3.1188,0.0,,0.0,,0.0,88.3,0.0,,0.0,98.0,0.0,,0.0,682.5,51726.0,31.9529,0.0,,0.0,26.39,0.0,23.8,0.0,,0.0,743.083,5262342.0,102.82,0.0,,0.0,61.54,0.0,,0.0,10.18,0.0,54.45,0.0,2574.0,3651548.0,99.3,0.0,72.96,0.0,444.0,15372500.0,205.4365,65800.0,44.66,0.0,159.75,30708.0,,0.0,10.4125,0.0,594.8916,28065494.0,31.45,3098128.0,1318.0,2077826.0,20.8202,0.0,34.1087,1951270.0,,0.0,,0.0,15.9003,14005683.0,54.32,0.0,337.7249,2986315.0,,0.0,63.7659,0.0,35.7433,206355.0,32.85,0.0,108.0,1138291.0,14.624,0.0,58.1,0.0,,0.0,256.5,319278.0,,0.0,47.06,0.0,36.6653,0.0,1194.9424,66194.0,23.41,0.0,68.53,0.0,20.2691,0.0,146.58,0.0,981.44,2754108.0,,0.0,39.63,1732099.0,23.08,0.0,358.6035,54871.0,44.444,1343904.0,37.25,560140.0,75.2136,2029161.0,,0.0,618.5,670728.0,,0.0,425.3411,129291.0,668.0,47285072.0,,0.0,,0.0,437.0,3076927.0,,0.0,151.75,0.0,58.0,0.0,15.705,0.0,305.25,0.0,409.5,0.0,,0.0,24.45,0.0,213.25,13756587.0,699.678,839087.0,409.0,18793.0,,0.0,1223.0,345837.0,,0.0,83.96,0.0,366.5,85328.0,,0.0,462.4,0.0,39.38,1248810.0,16.0389,0.0,71.75,0.0,38.1,662936.0,,0.0,72.05,0.0,54.52,0.0,547.5,0.0,244.5787,369121.0,,0.0,23.3167,0.0,434.1877,334696.0,,0.0,,0.0,30.34,0.0,3270.0,1117555.0,537.9885,164914.0,17.55,0.0,,0.0,3.464,0.0,,0.0,2125.0,1250.0,8.675,0.0,188.0655,1379189.0,43.12,0.0,,0.0,,0.0,40.7367,0.0,44.26,0.0,850.0,26800.0,27.4,0.0,1.932,1011900.0,62.2,0.0,8.77,0.0,,0.0,82.8,0.0,0.877,0.0,26.1175,0.0,14.56,0.0,263.5139,55459658.0,6.6225,0.0,13.06,0.0,78.1818,75.0,87.26,0.0,71.8604,1226411.0,13.7475,0.0,46.5699,0.0,21.985,0.0,,0.0,30.65,0.0,240.0614,6709508.0,1.5975,0.0,66.12,0.0,538.7638,363445.0,32.54,0.0,48.99,0.0,8.585,0.0,,0.0,,0.0,27.8394,2797908.0,19.86,0.0,4.782,0.0,3.0239,0.0,10.1575,0.0,,0.0,5.8125,0.0,13.81,0.0,,0.0,267.0,101315.0,,0.0,28.6,0.0,57.17,0.0,601.5,2801.0,,0.0,37.375,0.0,,0.0,,0.0,,0.0,105.08,700639.0,71.2204,2619930.0,1675.734,56225.0,26.0834,0.0,,0.0,38.095,0.0,,0.0,1.755,0.0,,0.0,,0.0,,0.0,36.5491,1947737.0,878.0,12208845.0,52.8,0.0,34.5,0.0,21.91,3033778.0,20.1568,0.0,26.5467,0.0,1655.0,78792.0,26.51,0.0,9.5233,0.0,,0.0,25.2914,0.0,,0.0,44.4791,610876.0,31.4253,0.0,,0.0,155.0,17750.0,26.29,0.0,37.0432,0.0,713.8964,3627125.0,251.8375,9457.0,4.61,1833660.0,36.4851,0.0,13.61,17656809.0,,0.0,49.8584,0.0,29.38,0.0,60.71,0.0,4.3175,0.0,52.01,0.0,17.3864,0.0,35.69,0.0,45.45,0.0,,0.0,413.5,121062.0,,0.0,36.95,0.0,99.37,0.0,44.1,0.0,19.14,0.0,36.3039,1134697.0,70.4666,191682.0,77.36,0.0,430.4761,22950459.0,25.44,0.0,40.95,0.0,44.56,348855.0,5.9314,25971971.0,27.36,935130.0,24.07,12457317.0,,0.0,416.0,231950.0,28.2283,5825263.0,35.775,0.0,164.25,117105.0,,0.0,46.9,0.0,45.25,0.0,19.0964,0.0,5.65,710350.0,52.99,0.0,20.1,0.0,46.7187,452128.0,,0.0,101.1,0.0,34.675,0.0,35.385,0.0,20.8,0.0,3.5325,0.0,50.4,205880.0,39.9073,0.0,38.025,0.0,40.24,0.0,,0.0,15.1,0.0,431.4543,1597559.0,8.45,0.0,,0.0,5.2712,0.0,266.0,695014.0,,0.0,26.475,0.0,39.0,0.0,105.05,0.0,49.9,0.0,504.4999,74690.0,116.1,817720.0,31.575,0.0,,0.0,336.9668,1713283.0,292.0,126385.0,10.375,0.0,44.33,0.0,39.23,0.0,38.52,0.0,18.585,0.0,313.5,0.0,,0.0,6.5,0.0,14.1418,61474.0,,0.0,68.8,0.0,,0.0,,0.0,,0.0,104.9,544305.0,,0.0,,0.0,711.3867,1729.0,,0.0,301.0,38104.0,,0.0,60.665,0.0,,0.0,670.0,0.0,161.0738,0.0,,0.0,,0.0,,0.0,,0.0,811.2,47550.0,15.365,0.0,24.47,0.0,24.4356,0.0,105.6037,757920.0,,0.0,24.28,0.0,,0.0,230.5769,10286.0,433.5,21352.0,9.1843,0.0,9.228,0.0,43.83,0.0,331.5656,367967.0,24.96,0.0,470.0,32340.0,294.401,133668.0,32.66,0.0,,0.0,145.54,0.0,39.5,1011180.0,1485.8525,6898562.0,72.28,0.0,35.05,0.0,20.26,0.0,136.0,3347656.0,23.23,0.0,,0.0,,0.0,41.86,0.0,76.8259,20915.0,30.63,2367000.0,50.35,692870.0,,0.0,65.35,187210.0,,0.0,83.65,0.0,,0.0,433.0,87234.0,233.0,93518.0,185.25,646426.0,,0.0,,0.0,3352.7219,177156.0,31.32,287144.0,38.54,435575.0,,0.0,25.855,0.0,37.9012,0.0,,0.0,15.4723,0.0,406.75,46467.0,8.7175,0.0,833.9638,16588013.0,19.0471,0.0,239.5,56879.0,19.5791,0.0,359.7313,544774.0,53.65,0.0,340.0,580497.0,,0.0,44.64,0.0,53.66,0.0,,0.0,85.0,14228431.0,807.1948,18971.0,,0.0,88.75,56655.0,333.25,13970588.0,6.3375,26861756.0,77.1606,0.0,,0.0,10.272,0.0,725.943,328582.0,365.0,42512.0,19.4625,0.0,110.0,15205.0,31.6667,0.0,34.64,0.0,7.2752,4625351.0,204.0,1927493.0,1849.5883,1050445.0,,0.0,673.918,4438090.0,1500.6761,1425702.0,592.8571,650435.0,123.591,0.0,5.75,0.0,418.8988,469238.0,23.9501,5904713.0,,0.0,20.61,0.0,24.625,0.0,,0.0,417.7703,425535.0,31.2575,0.0,10.02,0.0,130.4,106043.0,,0.0,,0.0,27.0055,0.0,4.4915,22484239.0,10.7689,0.0,14.21,0.0,,0.0,741.0,390806.0,112.75,27384944.0,44.22,0.0,5.886,4440885.0,18.95,0.0,112.25,0.0,34.3722,0.0,128.2,146865.0,24.86,0.0,40.04,0.0,53.8221,0.0,2.6475,5251400.0,361.25,71599.0,117.6,0.0,191.8,0.0,308.0,370683.0,122.1,171505.0,279.25,418146.0,21.25,0.0,1619.4973,602608.0,35.825,795050.0,59.07,0.0,40.78,0.0,,0.0,,0.0,,0.0,41.784,0.0,,0.0,87.5536,210932.0,36.73,0.0,,0.0,231.75,31391646.0,,0.0,1011.4889,50997.0,35.6,0.0,,0.0,52.53,0.0,450.25,4060.0,56.1457,0.0,,0.0,15.635,0.0,,0.0,20.895,0.0,9.99,0.0,,0.0,31.81,0.0,1720.4606,1088665.0,,0.0,55.437,0.0,128.5,9323976.0,50.4897,0.0,45.7,0.0,31.83,0.0,5.4275,0.0,355.1859,28576105.0,55.84,0.0,,0.0,72.84,0.0,15.935,0.0,33.135,0.0,,0.0,4.462,0.0,320.0,1719558.0,764.0907,3348084.0,,0.0,16.81,0.0,53.09,0.0,,0.0,306.75,12335.0,,0.0,17.94,0.0,,0.0,54.34,0.0,427.7611,1305203.0,32.2919,0.0,27.4341,0.0,39.9239,6253087.0,74.1,1316651.0,36.06,0.0,464.204,1068427.0,18.355,0.0,54.6,0.0,65.01,0.0,,0.0,29.55,0.0,56.26,0.0,100.25,991450.0,,0.0,44.7237,0.0,238.0,1809030.0,39.71,0.0,1082.0,71265.0,83.15,0.0,16.45,0.0,481.3352,7831257.0,12.81,0.0,12.4283,2378047.0,93.94,0.0,29.8,0.0,61.6806,0.0,,0.0,,0.0,280.0,157489.0,1.9002,0.0,72.87,0.0,19.9467,0.0,,0.0,,0.0,16.28,0.0,,0.0,18.1,0.0,98.85,0.0,463.0,91037.0,34.3989,0.0,,0.0,60.1719,466982.0,31.86,0.0,60.81,0.0,,0.0,26.7,0.0,86.8733,0.0,275.1439,46583.0,9.256,0.0,71.5235,0.0,111.82,0.0,7.0815,0.0,61.7,0.0,101.5381,268310.0,648.0,53679.0,114.84,1121801.0,118.8,246265.0,,0.0,102.75,95050.0,,0.0,41.1504,3742531.0,,0.0,9.17,1166369,13.27,0.0,23.195,0.0,10.49,0.0,56.21,0.0,,0.0,0.3569,0.0,559.9015,9269566.0,8.1768,0.0,10.6125,0.0,59.369,0.0,15.75,14709622,,0.0,22.945,0.0,49.35,0.0,33.04,0.0,52.29,0.0,41.225,0.0,0.3956,0.0,760.0,0.0,5505.3496,1899654.0,,0.0,,0.0,,0.0,1683.0,1163853.0,22.7422,0.0,,0.0,440.0,6645.0,4.0415,0.0,13.2901,0.0,40.215,0.0,6.65,0.0,,0.0,71.3,1167213.0,19.15,6737189.0,12.4,0.0,2.244,0.0,,0.0,,0.0,227.5,7174.0,43.1319,0.0,,0.0,585.7133,84065.0,295.75,2226362.0,,0.0,,0.0,,0.0,666.5208,38737.0,,0.0,37.89,0.0,20.6993,0.0,,0.0,37.65,0.0,26.15,859750.0,,0.0,34.07,0.0,58.92,0.0,,0.0,1617.9738,562406.0,24.4972,0.0,48.01,0.0,61.0,0.0,26.4,0.0,53.28,0.0,94.75,21800.0,,0.0,37.84,0.0,,0.0,103.5,47796.0,84.9,63710.0,23.43,0.0,51.8,0.0,,0.0,,0.0,69.23,0.0,251.35,14900.0,673.0996,1175542.0,26.0175,0.0,41.71,0.0,,0.0,43.74,0.0,167.5,3642.0,30.035,0.0,10.5,0.0,28.7523,0.0,,0.0,501.1244,6614862.0,,0.0,76.75,0.0,,0.0,1391.0,2382322.0,717.0,2609866.0,,0.0,15.9,0.0,,0.0,31.97,686843.0,12.71,0.0,,0.0,48.31,0.0,14.4929,0.0,,0.0,205.75,10835646.0,1170.0,2548.0,45.9,0.0,1009.5,116203.0,63.24,0.0,15.09,0.0,621.6245,4498549.0,34.87,0.0,,0.0,68.3795,449043.0,129.0,86982.0,2432.8789,8150263.0,20.0889,0.0,1948.9385,1803691.0,56.43,0.0,20.935,0.0,69.2,48309.0,,0.0,82.9,1212921.0,69.03,0.0,2.7602,0.0,,0.0,42.7,0.0,75.25,2293380.0,6.8025,0.0,157.3426,19179315.0,289.75,1584234.0,26.1467,0.0,900.0,12483.0,158.0,5301065.0,36.5009,0.0,23.78,0.0,70.0667,1711427.0,20.49,1231834.0,,0.0,241.0,93030.0,10.4726,22809089.0,71.3104,8654717.0,42.76,3249372.0,21.99,0.0,318.25,3719127.0,17.695,0.0,16.12,0.0,,0.0,122.75,425019.0,199.24,5686170.0,,0.0,,0.0,277.7143,3296766.0,55.3,457918.0,1097.385,341295.0,,0.0,155.0,0.0,1807.0,1661228.0,,0.0,17.5633,0.0,66.6163,2052330.0,38.25,0.0,57.24,0.0,1432.4991,0.0,101.3,549000.0,353.8295,0.0,516.0,2629348.0,39.17,0.0,22.73,0.0,64.0673,0.0,33.86,0.0,106.5,382744.0,,0.0,77.4071,0.0,54.76,0.0,,0.0,52.25,765342.0,1053.7688,119321.0,23.93,0.0,260.0,5353.0,266.8344,2574417.0,6.3625,3972.0,1140.5,1717489.0,,0.0,,0.0,1187.9116,3720812.0,25.86,0.0,300.5,747570.0,,0.0,8.5,1550.0,11.235,0.0,14.71,1890926.0,61.56,0.0,25.34,0.0,41.2039,971156.0,,0.0,559.5,137044.0,1738.4991,1198441.0,,0.0,49.59,0.0,5.31,0.0,702.5,434506.0,,0.0,,0.0,48.42,0.0,,0.0,30.02,0.0,21.3595,0.0,31.62,0.0,687.1665,489259.0,,0.0,379.4258,655855.0,,0.0,33.06,0.0,,0.0,14.815,0.0,,0.0,59.8,1838730.0,161.75,380022.0,26.0285,107670.0,17.22,0.0,39.73,0.0,,0.0,54.31,0.0,,0.0,163.75,50901.0,,0.0,6.1125,0.0,15.08,0.0,34.16,0.0,164.2,125555.0,,0.0,1083.1733,1595454.0,9.5667,0.0,36.2,0.0,,0.0,,0.0,9.8025,0.0,,0.0,38.18,0.0,,0.0,43.03,0.0,190.5,895386.0,410.7165,11332494.0,,0.0,14.66,0.0,25.2877,0.0,,0.0,54.3,5859320.0,15.88,0.0,415.25,1076410.0,31.48,0.0,43.265,0.0,9.7,0.0,36.93,0.0,,0.0,161.8661,1819087.0,26.6,0.0,25.59,0.0,,0.0,,0.0,1323.3333,3466404.0,,0.0,58.0,0.0,22.185,0.0,76.25,0.0,31.39,0.0,,0.0,,0.0,30.47,0.0,398.75,39047.0,682.5,2498151.0,,0.0,743.5,107296.0,,0.0,,0.0,40.1597,733537.0,49.808,0.0,,0.0,77.85,0.0,,0.0,146.3262,207147379.0,224.25,1074155.0,58.94,1711879.0,42.8224,361100.0,,0.0,24.57,0.0,37.73,0.0,,0.0,352.3376,356954.0,34.7722,0.0,22.58,0.0,787.7916,295981.0,31.2784,0.0,16.25,0.0,42.31,0.0,,0.0,6.7281,0.0,,0.0,18.2766,0.0,20.35,0.0,459.5,1505716.0,36.62,0.0,31.805,0.0,,0.0,2253.8059,52226.0,33.85,0.0,18.1382,0.0,15.3667,0.0,,0.0,633.5,0.0,,0.0,11.0499,0.0,19.9,0.0,15.72,0.0,1225.5013,965267.0,93.3775,0.0,57.15,352730.0,70.0,0.0,65.92,0.0,18.93,0.0,60.55,0.0,,0.0,,0.0,17.9727,0.0,,0.0,67.767,0.0,44.44,0.0,,0.0,,0.0
2006-02-21,,0.0,25.1359,4502119.0,,0.0,2298.3071,0.0,2.4671,779606800.0,,0.0,,0.0,863.0,981248.0,23.3878,1446010.0,,0.0,21.1064,8231138.0,34.8629,1499294.0,26.1282,3975631.0,6.2633,3969900.0,32.34,1564100.0,,0.0,38.1,4945800.0,37.88,3446300.0,31.19,6584500.0,548.0,861366.0,35.2596,2793091.0,41.775,8032560.0,36.17,1747500.0,,0.0,50.54,689000.0,17.49,1333800.0,23.285,3093000.0,,0.0,97.25,2034040.0,189.5581,0.0,36.2618,1888677.0,1345.2,245690.0,31.73,1658905.0,44.45,627400.0,,0.0,29.74,688200.0,26.7,1811600.0,21.59,268400.0,,0.0,8.0,802800.0,53.81,3934300.0,,0.0,,0.0,132.76,2454551.0,354.9,676380.0,19.29,33953400.0,,0.0,40.05,13909400.0,12.6281,666563.0,74.53,10129400.0,43.92,436000.0,31.7,1969000.0,1.9145,101122000.0,,0.0,431.4,3606630.0,,0.0,38.98,1799100.0,7.7167,1842600.0,70.72,3128600.0,,0.0,58.6309,1417732.0,3.1063,4414400.0,,0.0,,0.0,88.77,122100.0,,0.0,98.0,413431.0,,0.0,682.5,213104.0,31.6607,1412830.0,,0.0,26.65,522300.0,23.65,0.0,,0.0,750.9881,6417046.0,103.0,264100.0,,0.0,61.14,488400.0,,0.0,10.4,2687800.0,53.86,3990900.0,2607.0,10583153.0,98.18,367500.0,73.05,3333000.0,440.0,14123600.0,198.6033,965410.0,44.55,10380500.0,158.5833,13242.0,,0.0,10.5875,2940400.0,596.2773,56911004.0,31.5,6760800.0,1325.0,5117254.0,20.5921,4262651.0,33.7741,4546116.0,,0.0,,0.0,15.9868,27428155.0,54.32,5836500.0,336.854,1709865.0,,0.0,62.8683,947408.0,35.9867,241524.0,32.6533,2312100.0,107.0,123392.0,14.7307,676406.0,56.53,1060100.0,,0.0,263.25,490005.0,,0.0,46.1,2698700.0,36.3685,3185390.0,1181.4695,323667.0,22.96,936100.0,72.85,4840000.0,20.1514,142086.0,145.27,209700.0,987.6543,2117296.0,,0.0,39.28,2587034.0,22.88,8633600.0,360.5419,20803.0,44.444,2004951.0,37.3,1107620.0,76.4011,5052342.0,,0.0,622.5,924476.0,,0.0,423.182,1131675.0,663.0,63932220.0,,0.0,,0.0,441.25,3133211.0,,0.0,152.75,0.0,57.68,485000.0,15.38,520800.0,307.25,0.0,410.0,0.0,,0.0,24.37,7386100.0,212.5,32096141.0,693.7764,1488006.0,411.5,17150.0,,0.0,1220.0,124925.0,,0.0,84.98,779900.0,367.0,316622.0,,0.0,461.7,1395640.0,39.38,3412842.0,16.0078,1974531.0,71.82,1192000.0,39.19,2094532.0,,0.0,72.59,3956800.0,55.12,966700.0,547.5,0.0,246.7424,516645.0,,0.0,22.6367,1468500.0,431.1518,1637658.0,,0.0,,0.0,30.5,1780200.0,3124.0,9032175.0,525.8253,271666.0,17.57,1859600.0,,0.0,3.412,2890000.0,,0.0,2122.5,200.0,8.6975,2158000.0,186.8392,48678.0,42.48,1040500.0,,0.0,,0.0,40.1967,1984500.0,44.02,295300.0,850.0,28180.0,27.16,2740000.0,1.925,1626380.0,61.84,642300.0,8.75,28128000.0,,0.0,82.43,1518500.0,0.862,3405000.0,26.2675,2406000.0,14.74,1977400.0,264.6268,40963137.0,6.7775,2134800.0,13.03,2028100.0,78.1818,0.0,87.21,788400.0,73.2527,1278999.0,13.7525,1736000.0,47.8964,21575551.0,22.215,2276000.0,,0.0,30.41,1237800.0,240.8902,12330598.0,1.5944,2448000.0,66.05,192500.0,540.143,361002.0,32.7,18300.0,47.31,574800.0,8.4025,4914800.0,,0.0,,0.0,27.8394,6397796.0,19.58,47666600.0,4.876,1757000.0,3.0328,31683600.0,10.07,2752800.0,,0.0,5.8863,3803200.0,13.665,3664000.0,,0.0,266.25,217770.0,,0.0,28.18,3190400.0,57.9,9605400.0,601.5,74092.0,,0.0,37.835,2834000.0,,0.0,,0.0,,0.0,105.59,670235.0,71.9039,5732758.0,1675.734,21081.0,25.9047,5268926.0,,0.0,38.835,5097600.0,,0.0,1.7506,6402600.0,,0.0,,0.0,,0.0,36.77,2103467.0,879.0,17946380.0,52.79,579000.0,35.05,2791700.0,22.0,4518369.0,20.1602,3355061.0,26.7933,10791384.0,1658.0,149524.0,27.39,91200.0,9.5167,5334600.0,,0.0,25.2095,509033.0,,0.0,43.9062,1057046.0,31.3516,930728.0,,0.0,155.0,14045.0,26.0,502100.0,37.3024,1564716.0,713.8964,3603668.0,251.1107,4815.0,4.644,2669200.0,36.4681,990525.0,13.5,29203127.0,,0.0,49.562,1498423.0,29.495,1494200.0,62.19,3554200.0,4.2425,144400.0,51.05,4017200.0,17.1717,21140935.0,35.92,658100.0,45.99,1090900.0,,0.0,414.5,242912.0,,0.0,36.5,681600.0,99.18,369600.0,44.0,993700.0,19.125,1860600.0,35.6189,2289458.0,69.5515,105362.0,77.01,2411400.0,436.5714,22927962.0,25.525,2070200.0,40.975,3658200.0,44.5,1044051.0,6.0347,120431343.0,27.61,2249417.0,24.22,18412356.0,,0.0,411.0,40459.0,28.8899,49795369.0,36.315,5913000.0,166.0,179367.0,,0.0,46.12,127100.0,45.63,1275100.0,19.1236,690528.0,5.66,274410.0,52.83,34100.0,19.95,697000.0,47.0312,669336.0,,0.0,100.64,112200.0,34.15,1586400.0,35.76,2121400.0,20.67,344500.0,3.5092,6134400.0,50.55,122080.0,40.4066,4357837.0,37.96,1250800.0,39.96,2299400.0,,0.0,14.92,176500.0,425.4543,6073027.0,8.39,10310400.0,,0.0,5.1613,6487200.0,265.0,564527.0,,0.0,27.215,5399000.0,38.79,274500.0,105.04,1784000.0,49.91,1506000.0,504.9994,173740.0,116.2,357770.0,31.38,1555200.0,,0.0,342.2663,5466341.0,293.5,140533.0,10.3025,5547764.0,44.06,506400.0,38.74,779500.0,38.08,1477000.0,18.285,151000.0,313.5,102210.0,,0.0,6.5,0.0,14.2294,263751.0,,0.0,68.87,268600.0,,0.0,,0.0,,0.0,105.55,362345.0,,0.0,,0.0,701.8165,52974.0,,0.0,315.0,26287.0,,0.0,59.5,1654000.0,,0.0,667.5,941.0,159.8757,4153377.0,,0.0,,0.0,,0.0,,0.0,811.2,35766.0,14.995,16558400.0,24.43,3318200.0,24.3289,1130625.0,106.1398,1832963.0,,0.0,23.82,6042400.0,,0.0,229.2742,102521.0,432.5,56897.0,9.1305,348742290.0,9.1739,347092560.0,44.61,1296100.0,333.6474,682406.0,24.87,1290400.0,469.6,28790.0,291.8185,491791.0,33.0,2532000.0,,0.0,143.45,2539800.0,39.475,2116010.0,1478.8011,9215356.0,71.74,349200.0,36.085,18791200.0,20.15,1340500.0,137.0,4848043.0,23.46,1314400.0,,0.0,,0.0,41.87,15235900.0,77.5176,58585.0,30.26,7731600.0,50.5,2112450.0,,0.0,65.4,229950.0,,0.0,83.9,1303700.0,,0.0,434.0,1306260.0,233.5,48054.0,180.25,1739379.0,,0.0,,0.0,3394.5537,308488.0,31.57,394158.0,38.81,560728.0,,0.0,25.495,1126800.0,37.2183,5839804.0,,0.0,14.7639,41875214.0,408.75,84410.0,8.655,693600.0,835.2709,25382466.0,18.3255,1761795.0,241.0,31216.0,19.5791,1742577.0,360.0899,410955.0,52.91,1069800.0,337.0,160086.0,,0.0,44.86,259700.0,54.36,2216600.0,,0.0,87.0,9793639.0,816.7393,120653.0,,0.0,89.0,105474.0,334.75,6619709.0,6.73,107691296.0,76.9598,6106548.0,,0.0,9.928,2389500.0,722.8517,347112.0,367.0,78124.0,19.325,492400.0,110.0,19583.0,30.7933,258750.0,34.4,376700.0,7.2306,8188559.0,203.75,559245.0,1847.5031,1098865.0,,0.0,678.7405,6725558.0,1497.2084,3799544.0,592.0,926170.0,123.591,0.0,5.44,1498300.0,411.5336,1943823.0,23.9732,10982602.0,,0.0,20.62,67212800.0,24.305,3356600.0,,0.0,426.0819,1390803.0,31.0707,1342121.0,9.9,1409700.0,133.6925,11198823.0,,0.0,,0.0,26.7098,411593.0,4.6083,63097369.0,10.1478,33008400.0,14.22,649400.0,,0.0,746.5,1713776.0,112.25,43515776.0,43.9,1245800.0,5.852,7136165.0,19.21,417700.0,113.5,0.0,34.5542,577646.0,129.2,220610.0,24.59,1190700.0,39.17,1261100.0,53.1767,5035027.0,2.715,900000.0,360.0,135934.0,118.1,0.0,193.1,0.0,313.0,475400.0,122.0,330175.0,279.25,330759.0,21.05,396200.0,1611.7325,1066307.0,35.825,1147070.0,59.14,6489200.0,40.7,7324500.0,,0.0,,0.0,,0.0,42.0188,1911143.0,,0.0,87.3213,423778.0,36.66,1581500.0,,0.0,227.25,20865836.0,,0.0,1004.1009,107395.0,35.74,1280800.0,,0.0,51.0,5424200.0,448.75,31308.0,56.117,1722514.0,,0.0,15.605,5081200.0,,0.0,20.925,20793200.0,10.03,10842400.0,,0.0,31.6367,2304900.0,1724.2523,1572390.0,,0.0,55.9701,1501567.0,131.0,110986624.0,49.6478,1225925.0,45.9267,885478.0,31.25,402000.0,5.4225,762400.0,355.0234,40530068.0,55.5,2678400.0,,0.0,72.98,2960200.0,15.92,1212200.0,32.775,6522000.0,,0.0,4.458,30975000.0,323.5,628119.0,754.4187,5707417.0,,0.0,16.69,2623800.0,53.4,1545900.0,,0.0,307.0,24030.0,,0.0,18.93,861700.0,,0.0,54.34,192600.0,428.5769,2551709.0,31.6161,2215582.0,27.188,2864118.0,39.3167,7256487.0,75.05,1470156.0,35.66,5250300.0,467.0615,1881859.0,18.2,3042800.0,53.59,2186600.0,65.05,1157300.0,,0.0,29.54,1113000.0,55.57,4418200.0,99.25,1390758.0,,0.0,44.492,2800400.0,237.0,1666716.0,38.61,1222400.0,1102.0,88982.0,84.38,568800.0,16.45,1941800.0,477.3003,9247173.0,12.55,187800.0,12.4283,2180684.0,94.25,377200.0,29.49,1937400.0,61.204,4432735.0,,0.0,,0.0,279.25,241513.0,1.9062,21542400.0,72.2,5943500.0,20.0333,277950.0,,0.0,,0.0,15.96,329800.0,,0.0,18.08,33300.0,99.2,0.0,467.0,97508.0,33.9599,10293351.0,,0.0,65.134,267979.0,31.15,14324400.0,60.77,2772000.0,,0.0,26.54,50216100.0,87.1967,2959777.0,275.5894,70735.0,9.258,2155000.0,71.7403,324493.0,111.26,161300.0,6.9394,11597611.0,60.67,189800.0,102.1824,1619214.0,652.0,42262.0,113.82,1585199.0,118.7,204140.0,,0.0,102.75,268750.0,,0.0,41.1504,32027.0,,0.0,9.2,1807210,13.25,3004500.0,23.085,164400.0,10.43,7589200.0,56.83,5697200.0,,0.0,0.3677,80241000.0,566.6706,39257650.0,8.2436,3655638.0,10.635,8744000.0,58.9986,1432208.0,15.8,17210359,,0.0,22.85,1824600.0,50.2,2259700.0,32.93,3355000.0,51.96,1231200.0,42.06,3564600.0,0.3872,684060000.0,760.0,57300.0,5496.0757,4889395.0,,0.0,,0.0,,0.0,1675.0,1651382.0,22.7519,309703.0,,0.0,440.0,0.0,4.003,1611225.0,13.4565,1626264.0,39.75,2495600.0,6.62,5273200.0,,0.0,71.2,1859274.0,19.03,12198563.0,12.34,41343600.0,2.208,4434000.0,,0.0,,0.0,227.0,12056.0,43.9942,6400425.0,,0.0,581.8992,107076.0,302.75,6674262.0,,0.0,,0.0,,0.0,698.7499,44824.0,,0.0,37.18,1833500.0,20.4533,2818463.0,,0.0,37.74,1614700.0,26.175,2903660.0,,0.0,34.395,2065400.0,58.84,4428600.0,,0.0,1625.7275,424393.0,24.3264,22034292.0,48.35,964100.0,60.88,6770600.0,26.635,2762800.0,53.08,1000350.0,95.0,148515.0,,0.0,38.73,4136800.0,,0.0,103.75,47164.0,85.65,125610.0,23.28,253000.0,51.97,309600.0,,0.0,,0.0,69.15,1122000.0,251.35,5000.0,670.6496,2199183.0,26.1115,426301.0,41.5,468800.0,,0.0,43.18,399800.0,168.5,6098.0,29.84,1333200.0,10.5,0.0,28.8734,1460167.0,,0.0,511.4782,14172152.0,,0.0,76.29,453000.0,,0.0,1396.0,1145188.0,717.0,4836321.0,,0.0,15.65,983320.0,,0.0,31.6,1117366.0,12.31,1732100.0,,0.0,46.94,11795200.0,14.7611,503003.0,,0.0,209.0,11973519.0,1153.5,7591.0,45.0,2496900.0,986.5,283307.0,63.63,189900.0,15.28,449600.0,613.2969,5666591.0,34.61,1203800.0,,0.0,68.0022,626255.0,129.0,5362.0,2419.6611,10210274.0,20.0133,911025.0,1953.8254,2167678.0,55.97,575500.0,20.705,822400.0,68.6667,88443.0,,0.0,82.0,1565217.0,69.86,1075700.0,2.6627,968203.0,,0.0,42.4,264000.0,75.0,1580860.0,6.6775,2950800.0,154.4256,52401768.0,286.25,2986772.0,26.0,514800.0,903.5,166130.0,161.5,8821332.0,37.0233,5066368.0,23.61,529500.0,71.4521,5363376.0,20.97,863251.0,,0.0,242.25,172183.0,10.36,75760615.0,71.6088,6713454.0,42.6825,4705784.0,21.98,1388800.0,318.5,4303338.0,17.63,8661800.0,16.04,5964500.0,,0.0,122.5,85070.0,195.075,5942523.0,,0.0,,0.0,280.3442,8586926.0,55.6,1449731.0,1098.2982,680042.0,,0.0,155.0,0.0,1794.0,3816874.0,,0.0,17.5233,3500700.0,66.3629,4764175.0,37.78,870400.0,59.255,13985800.0,1441.4991,3770348.0,101.95,774425.0,353.8295,0.0,518.5,6143586.0,39.14,222600.0,22.54,847400.0,64.0673,788096.0,33.96,1580300.0,106.75,311387.0,,0.0,77.4814,1011697.0,54.35,1196300.0,,0.0,52.75,1413166.0,1039.2303,168199.0,24.225,2297400.0,260.0,1645.0,266.4295,4573915.0,6.4375,11116.0,1157.0,7770138.0,,0.0,,0.0,1181.4905,6169270.0,25.39,280400.0,299.0,1106563.0,,0.0,8.481,2429.0,11.4975,2024400.0,14.46,5682744.0,61.19,1256800.0,25.45,1624300.0,40.9075,2018965.0,,0.0,567.5,238146.0,1753.4991,1101158.0,,0.0,49.35,994600.0,5.26,2293600.0,692.5,1067549.0,,0.0,,0.0,47.1,984700.0,,0.0,29.79,2127200.0,21.2613,18361894.0,31.645,440400.0,687.1665,798489.0,,0.0,381.9953,2080568.0,,0.0,32.88,146800.0,,0.0,14.755,644800.0,,0.0,60.3,2120460.0,154.5,343406.0,26.0285,155657.0,16.95,1951500.0,39.62,1371200.0,,0.0,53.66,4621800.0,,0.0,164.5,83350.0,,0.0,6.1275,12801600.0,15.11,94700.0,33.86,300500.0,162.7,783995.0,,0.0,1093.6172,1342773.0,9.6667,91500.0,36.09,1267000.0,,0.0,,0.0,9.7575,902000.0,,0.0,37.715,1186000.0,,0.0,42.77,3970800.0,191.5,1121692.0,411.0331,28218361.0,,0.0,14.34,2376000.0,25.3373,2063925.0,,0.0,54.25,10511664.0,15.56,1378000.0,415.0,2705876.0,30.65,14218200.0,42.585,1127800.0,9.6,138100.0,35.43,2121900.0,,0.0,162.9327,3022422.0,26.5,982700.0,25.52,903400.0,,0.0,,0.0,1324.4445,2859934.0,,0.0,58.17,4688800.0,22.28,3062400.0,75.25,2432200.0,31.49,435600.0,,0.0,,0.0,30.22,3852100.0,400.0,314732.0,688.0,11809463.0,,0.0,736.0,214324.0,,0.0,,0.0,41.4301,2989224.0,50.7495,13309166.0,,0.0,77.34,695300.0,,0.0,143.5856,316916650.0,232.0,1520182.0,58.25,3210226.0,42.395,595092.0,,0.0,24.17,2920100.0,37.39,1522900.0,,0.0,348.2276,1079967.0,35.2861,337495.0,23.0,2188100.0,776.6207,1448916.0,30.8917,15701927.0,16.89,1064000.0,42.28,371900.0,,0.0,6.7096,1604736.0,,0.0,17.8912,4570700.0,20.335,911000.0,452.0,1602246.0,36.88,253600.0,31.755,6424800.0,,0.0,2241.144,44105.0,33.9,2906500.0,18.4969,4423945.0,15.2467,46122900.0,,0.0,635.5,0.0,,0.0,10.961,4084425.0,19.725,824400.0,15.865,455400.0,1217.5839,1499740.0,92.6887,661229.0,57.8,987310.0,68.96,1440200.0,66.24,743200.0,18.97,2376800.0,60.76,17650700.0,,0.0,,0.0,17.66,4858485.0,,0.0,67.233,1221271.0,44.1,261100.0,,0.0,,0.0
2006-02-22,,0.0,25.3505,3762298.0,,0.0,2359.4666,11437083.0,2.5471,978238800.0,,0.0,,0.0,871.0,784416.0,24.0692,1789311.0,,0.0,21.0632,9407670.0,34.7924,1141820.0,26.4083,2550516.0,6.3456,2846700.0,32.44,1693500.0,,0.0,38.76,3403400.0,38.08,3270400.0,31.02,3853100.0,548.5,397117.0,35.4024,2096930.0,41.97,8266256.0,36.31,2383000.0,,0.0,51.12,749100.0,17.42,1234800.0,23.745,4325400.0,,0.0,96.2,1415965.0,193.4784,2373989.0,36.6861,2336242.0,1358.2,365865.0,31.86,1621754.0,45.0,590600.0,,0.0,30.23,592300.0,27.31,2156500.0,21.19,554200.0,,0.0,8.21,456400.0,54.7,3481100.0,,0.0,,0.0,134.49,2341698.0,353.8,83550.0,19.23,30943200.0,,0.0,40.8,13356900.0,12.72,640575.0,75.08,7244700.0,45.46,1485900.0,31.73,3081200.0,1.936,147138000.0,,0.0,433.0,2344785.0,,0.0,39.64,2114300.0,7.8167,1802400.0,68.46,3521900.0,,0.0,59.2414,1361628.0,3.0912,7787200.0,,0.0,,0.0,89.46,145500.0,,0.0,103.0,1203329.0,,0.0,681.5,451231.0,30.9594,3025792.0,,0.0,27.0,513100.0,23.675,0.0,,0.0,750.0,6873059.0,104.7,323300.0,,0.0,61.08,379600.0,,0.0,10.2,8471900.0,54.84,6256200.0,2645.0,7648916.0,99.01,297000.0,74.39,5008400.0,447.25,18267500.0,204.9957,1798877.0,45.08,14729600.0,158.4166,21030.0,,0.0,10.735,2114800.0,613.3665,53602099.0,31.575,8384426.0,1330.0,4548879.0,20.9071,12786850.0,34.0989,3849309.0,,0.0,,0.0,16.3519,34473002.0,55.11,2869700.0,338.5949,2026430.0,,0.0,64.1561,1051650.0,37.8333,889626.0,33.3667,3276000.0,107.5,828344.0,14.9461,1078594.0,57.57,884900.0,,0.0,262.75,326463.0,,0.0,47.32,3586900.0,36.9727,3183032.0,1203.2334,371672.0,23.02,755100.0,69.03,5565600.0,20.3953,92504.0,144.42,266100.0,995.1114,3084372.0,,0.0,39.6,2666983.0,23.36,7655400.0,355.9382,75525.0,45.2933,3014809.0,37.4,768030.0,77.5887,4214336.0,,0.0,621.5,341809.0,,0.0,426.6366,600020.0,651.0,78235344.0,,0.0,,0.0,444.5,2866646.0,,0.0,153.0,0.0,57.64,835000.0,15.635,554000.0,308.5,0.0,411.0,0.0,,0.0,24.13,7853100.0,210.25,27891686.0,698.3993,1321163.0,407.5,12739.0,,0.0,1217.0,160777.0,,0.0,85.25,760400.0,366.0,34727.0,,0.0,468.8,1515530.0,39.63,1971551.0,16.2879,2410660.0,72.25,1213200.0,39.87,2822235.0,,0.0,73.06,5532000.0,56.4,1160500.0,547.5,0.0,250.4287,420023.0,,0.0,23.05,889500.0,427.7367,354034.0,,0.0,,0.0,30.76,1348500.0,3163.0,5465332.0,536.1172,394171.0,17.78,1670600.0,,0.0,3.542,2073500.0,,0.0,2112.5,0.0,8.75,862800.0,190.0802,145905.0,44.02,1042200.0,,0.0,,0.0,40.8067,2221200.0,44.75,275400.0,858.0,78660.0,27.285,2921000.0,1.926,570930.0,61.45,755400.0,8.84,25798500.0,,0.0,84.514,2162000.0,0.8774,4795000.0,26.8825,9240800.0,14.64,1697300.0,263.7365,25890541.0,6.895,1402000.0,13.12,1406000.0,78.1818,6600.0,89.68,2258900.0,73.9185,928700.0,13.71,1587200.0,47.1874,16756556.0,22.895,4206600.0,,0.0,30.96,1496700.0,239.5089,29818703.0,1.6025,3545600.0,67.2,230100.0,549.4796,1006072.0,33.7,22700.0,47.71,201800.0,8.6,11333200.0,,0.0,,0.0,28.7994,5340718.0,19.67,57719700.0,5.13,4775000.0,3.0617,24928200.0,10.225,2221200.0,,0.0,5.8012,3070400.0,14.1675,5794000.0,,0.0,268.75,178255.0,,0.0,28.46,3192100.0,57.24,7623200.0,605.0,12025.0,,0.0,37.49,1924400.0,,0.0,,0.0,,0.0,105.68,1053484.0,72.6108,4588064.0,1662.811,23075.0,25.7141,7387949.0,,0.0,39.445,6673200.0,,0.0,1.8422,6606000.0,,0.0,,0.0,,0.0,38.0955,3027214.0,877.5,17268518.0,52.95,713700.0,36.69,3498400.0,22.3,3411122.0,20.5534,5177358.0,27.0893,11107349.0,1665.0,29460.0,27.88,120800.0,9.2067,14468100.0,,0.0,25.6193,358936.0,,0.0,43.5416,3277891.0,31.8812,1510139.0,,0.0,155.0,60750.0,25.99,265400.0,37.7315,917217.0,715.0516,3666699.0,250.3839,4861.0,4.695,3312730.0,36.7915,724975.0,13.33,37137475.0,,0.0,50.0327,2466988.0,29.445,1088400.0,60.0,3683100.0,4.3275,199200.0,51.43,3458800.0,17.4032,19927750.0,36.36,843400.0,46.24,721200.0,,0.0,417.75,382158.0,,0.0,36.66,575800.0,100.75,246200.0,45.22,1635400.0,19.5,2622400.0,35.9124,962506.0,69.7803,239883.0,78.55,2371700.0,433.3333,8650824.0,25.235,1775400.0,41.715,3129200.0,44.23,1569709.0,6.1853,136157207.0,28.35,3546624.0,24.24,17190946.0,,0.0,404.0,101400.0,29.0319,13738402.0,35.275,6527600.0,166.0,65394.0,,0.0,47.27,193100.0,46.15,1498400.0,19.2705,1131225.0,5.61,194430.0,53.29,35300.0,20.02,612900.0,47.2812,472696.0,,0.0,101.1,147900.0,34.93,1418600.0,36.375,4165600.0,20.75,472200.0,3.53,4539600.0,50.45,146915.0,40.7275,2942237.0,38.91,1690400.0,40.6,1656900.0,,0.0,14.96,173300.0,419.4543,1717928.0,8.3,13909900.0,,0.0,5.3863,8442400.0,267.0,1159116.0,,0.0,27.52,7761400.0,39.28,281600.0,106.4,2249800.0,50.68,1501000.0,505.2497,10550.0,116.1,586340.0,31.88,1023200.0,,0.0,341.8587,1654786.0,294.5,30660.0,10.4925,5347508.0,44.09,362900.0,38.9,366500.0,39.55,3396200.0,18.275,67600.0,313.5,0.0,,0.0,6.5,0.0,14.5289,325541.0,,0.0,70.0,319900.0,,0.0,,0.0,,0.0,105.45,359000.0,,0.0,,0.0,708.1966,10451.0,,0.0,311.75,25002.0,,0.0,60.1,2016000.0,,0.0,667.5,162.0,161.2176,5367185.0,,0.0,,0.0,,0.0,,0.0,829.4,85846.0,15.4675,15095200.0,24.4,4603800.0,24.6756,1042200.0,107.1226,1429648.0,,0.0,24.97,8276100.0,,0.0,228.7857,3362.0,433.5,9039.0,9.1031,260018976.0,9.1464,258788952.0,44.77,709000.0,334.9721,878152.0,25.135,1644600.0,470.2,241650.0,291.8185,154542.0,32.565,17487800.0,,0.0,145.53,2664200.0,39.725,429180.0,1494.9188,12961202.0,73.91,478900.0,35.385,13618000.0,20.33,984000.0,137.75,11482350.0,23.95,1080600.0,,0.0,,0.0,41.88,10013900.0,81.4834,34427.0,30.55,4765500.0,50.7,1456930.0,,0.0,65.45,50240.0,,0.0,85.8,1584100.0,,0.0,424.5,1915968.0,232.5,64028.0,180.25,949652.0,,0.0,,0.0,3405.3987,333193.0,31.51,226676.0,38.77,364924.0,,0.0,24.785,1682000.0,37.7664,4693856.0,,0.0,14.9591,33023174.0,410.5,140259.0,8.6775,896800.0,838.321,18540991.0,18.3255,2503590.0,242.5,40629.0,19.5693,2547927.0,359.014,155328.0,53.05,864900.0,338.5,1028784.0,,0.0,46.04,192400.0,54.05,1260500.0,,0.0,86.5,5789968.0,818.1028,17178.0,,0.0,89.0,17730.0,334.75,4889416.0,6.85,45096848.0,77.7725,5537838.0,,0.0,9.846,3314500.0,721.3061,424369.0,367.5,42446.0,19.47,504800.0,110.0,0.0,30.8333,552000.0,34.44,493500.0,7.1147,12409934.0,205.0,1036911.0,1830.8214,694250.0,,0.0,719.913,21742731.0,1502.41,3530676.0,601.1428,670490.0,123.591,0.0,5.47,907400.0,413.1447,636982.0,24.2573,10875684.0,,0.0,20.15,138566500.0,24.54,3204600.0,,0.0,431.0398,860294.0,31.4443,1531114.0,10.01,906400.0,131.298,49363.0,,0.0,,0.0,27.5909,641572.0,4.6808,36554499.0,10.36,18253800.0,14.47,864800.0,,0.0,751.0,499310.0,113.5,36177532.0,44.085,1458400.0,5.848,4894970.0,19.57,384200.0,113.5,0.0,35.9562,1845855.0,129.4,2223395.0,24.62,746800.0,38.88,1661000.0,53.0934,5950979.0,2.87,1237200.0,358.5,626886.0,118.2,0.0,194.4,0.0,315.0,469881.0,122.4,142080.0,279.0,231599.0,21.06,654000.0,1627.262,762614.0,35.75,3221340.0,59.03,8647200.0,41.41,13151400.0,,0.0,,0.0,,0.0,42.216,1766942.0,,0.0,87.9254,330239.0,37.58,2156700.0,,0.0,230.0,14954938.0,,0.0,1006.7874,32853.0,36.43,1117000.0,,0.0,51.86,6174200.0,453.25,12683.0,56.8456,1567003.0,,0.0,15.765,773400.0,,0.0,21.04,11821200.0,9.965,6606200.0,,0.0,31.6,2669700.0,1739.4189,1705593.0,,0.0,58.1213,2432574.0,131.75,36813819.0,50.3179,930618.0,46.9188,767041.0,30.89,508300.0,5.4425,1144000.0,354.049,35843366.0,56.1,2446800.0,,0.0,73.98,2552300.0,16.185,1708800.0,32.995,5413200.0,,0.0,4.413,34988000.0,325.0,498227.0,745.2072,4169427.0,,0.0,16.83,2808700.0,54.87,1370400.0,,0.0,310.0,101390.0,,0.0,18.94,117900.0,,0.0,55.35,123100.0,426.9452,2992209.0,31.8445,1723421.0,27.6889,2011870.0,39.533,9645182.0,76.7,1601405.0,35.95,4323400.0,464.9833,259004.0,18.31,4400000.0,53.75,1795000.0,67.13,1500000.0,,0.0,29.84,1768500.0,54.3,8443700.0,100.0,5602214.0,,0.0,46.328,4154093.0,228.5,3284952.0,39.54,1014600.0,1145.5,346622.0,83.5,694500.0,16.425,1545800.0,477.5376,10572312.0,12.7,71400.0,12.5611,1884865.0,96.18,348300.0,29.85,2093600.0,61.0201,3198224.0,,0.0,,0.0,280.0,192220.0,1.9035,18043200.0,73.38,5778300.0,19.94,243150.0,,0.0,,0.0,16.05,303600.0,,0.0,18.01,17300.0,99.4,0.0,466.5,36706.0,34.2748,12557555.0,,0.0,63.4135,1100821.0,32.165,11382600.0,61.58,3499500.0,,0.0,26.72,43043100.0,88.0052,2915201.0,279.3769,631277.0,9.362,2031000.0,71.1767,426644.0,113.32,225900.0,7.1039,7110349.0,60.85,472100.0,101.7958,410424.0,653.0,32620.0,115.72,1399174.0,119.1,423015.0,,0.0,102.25,352410.0,,0.0,41.1504,16046.0,,0.0,9.6,7803649,13.27,4236300.0,23.53,225800.0,10.495,6357600.0,57.48,4857500.0,,0.0,0.3767,81319000.0,578.7583,28351004.0,8.2672,3387904.0,10.7425,12035200.0,59.5135,1755285.0,15.83,18782668,,0.0,22.87,2637400.0,50.8,3102200.0,33.45,3938300.0,53.81,1337200.0,42.695,3420800.0,0.3865,939756000.0,775.5,57900.0,5597.8765,4668418.0,,0.0,,0.0,,0.0,1670.0,2224177.0,23.0523,242417.0,,0.0,441.0,7000.0,4.0148,1848825.0,13.8242,6699003.0,40.07,2786600.0,6.63,3697500.0,,0.0,74.5,3573694.0,18.91,13490212.0,12.48,40641000.0,2.2367,3453000.0,,0.0,,0.0,227.5,3548.0,43.2948,6576196.0,,0.0,575.9528,23707.0,304.0,1838115.0,,0.0,,0.0,,0.0,696.5833,19077.0,,0.0,37.7,1856600.0,20.8741,3347663.0,,0.0,37.99,1811100.0,26.2,2207830.0,,0.0,34.65,1174400.0,59.0,3959800.0,,0.0,1620.5583,205086.0,24.8482,30737802.0,48.75,1101300.0,61.94,8974000.0,27.175,2698800.0,53.0667,1456200.0,95.25,27005.0,,0.0,40.72,4378800.0,,0.0,103.75,18208.0,85.95,35250.0,23.11,305700.0,53.43,824300.0,,0.0,,0.0,71.16,1768500.0,251.23,66700.0,671.6496,1760194.0,26.3264,786192.0,41.8,676500.0,,0.0,43.62,240700.0,168.0,5984.0,29.85,2697800.0,10.5,0.0,29.1621,995705.0,,0.0,510.6499,13984018.0,,0.0,77.45,518000.0,,0.0,1416.0,1620444.0,711.0,4027766.0,,0.0,15.925,1030160.0,,0.0,31.71,829131.0,12.42,2425800.0,,0.0,47.78,11531300.0,14.7611,269959.0,,0.0,209.5,4226951.0,1130.0,27607.0,45.0,1902800.0,978.0,301937.0,64.7,281700.0,15.12,498500.0,618.6511,5531695.0,35.21,1363900.0,,0.0,69.5113,676280.0,129.0,174316.0,2375.0515,7508897.0,20.6933,1342575.0,1954.8029,2592986.0,56.9,650400.0,20.355,1134800.0,69.2,108207.0,,0.0,82.35,959781.0,69.68,760900.0,2.6943,669009.0,,0.0,42.7,481400.0,72.9,4298580.0,7.0475,7132800.0,157.4284,65959394.0,289.75,1490732.0,26.0533,564900.0,908.5,47908.0,160.5,5504349.0,37.0548,5512877.0,23.82,897400.0,74.3923,4296720.0,20.77,706176.0,,0.0,242.25,18530.0,10.5937,62332496.0,71.3104,4995590.0,43.0975,6051172.0,22.35,647200.0,320.25,4959078.0,18.01,10431400.0,16.4,8790400.0,,0.0,122.75,2279608.0,198.05,15648447.0,,0.0,,0.0,285.3409,8858500.0,57.45,2311328.0,1093.762,345292.0,,0.0,155.0,0.0,1769.0,4707998.0,,0.0,14.4,67457700.0,67.9178,5561930.0,38.87,1241300.0,58.51,9212200.0,1451.9991,0.0,101.45,2575040.0,353.8295,0.0,521.5,6797500.0,39.49,283300.0,22.54,953000.0,64.3082,0.0,34.11,1605600.0,106.75,272305.0,,0.0,78.6508,1717623.0,54.72,1259800.0,,0.0,52.25,1406647.0,1046.7688,59005.0,24.36,3015200.0,260.0,0.0,270.0737,9050045.0,6.25,1600.0,1151.5,7160970.0,,0.0,,0.0,1183.8984,9146466.0,25.51,204000.0,301.5,535479.0,,0.0,8.2533,3419.0,11.66,2514400.0,14.4,9714654.0,62.95,1491200.0,25.82,1223700.0,42.4144,2836755.0,,0.0,565.0,213028.0,1739.9991,2064067.0,,0.0,49.49,681600.0,5.4,2988200.0,697.0,234356.0,,0.0,,0.0,47.22,989700.0,,0.0,29.63,2069700.0,21.3369,12570188.0,31.93,1701200.0,695.3332,1631854.0,,0.0,383.9937,1534619.0,,0.0,33.35,138700.0,,0.0,14.8975,522800.0,,0.0,60.3,6995320.0,157.5,56695.0,26.0285,121155.0,17.11,2885300.0,40.48,1516800.0,,0.0,54.6,4116800.0,,0.0,164.5,135508.0,,0.0,6.1125,15431200.0,15.18,50300.0,34.62,565800.0,162.9,163150.0,,0.0,1101.8231,751354.0,9.6413,22500.0,36.6,2097200.0,,0.0,,0.0,10.02,1487200.0,,0.0,38.285,1230000.0,,0.0,43.05,4400700.0,192.5,423515.0,411.0331,38417349.0,,0.0,14.21,2917400.0,25.8082,2871323.0,,0.0,53.75,11565204.0,15.71,585600.0,417.75,5671513.0,31.02,12218700.0,43.04,1169400.0,9.61,272700.0,36.08,1659600.0,,0.0,166.9327,2547918.0,27.05,688800.0,25.4,878000.0,,0.0,,0.0,1334.4445,6344652.0,,0.0,59.54,5297100.0,22.445,2574400.0,75.87,1987000.0,31.63,419100.0,,0.0,,0.0,30.79,6307400.0,400.0,79771.0,696.0,5862320.0,,0.0,734.5,201241.0,,0.0,,0.0,42.3592,1996128.0,49.8629,9196055.0,,0.0,78.27,924700.0,,0.0,141.5599,449034131.0,241.0,2475795.0,59.03,2395224.0,42.9019,560436.0,,0.0,24.5,2441100.0,38.64,1204500.0,,0.0,361.6785,4197876.0,35.7086,338983.0,22.94,1147400.0,780.5062,1511677.0,30.568,12751484.0,16.5,1849200.0,43.22,555700.0,,0.0,6.7374,3030474.0,,0.0,17.4679,7336697.0,20.51,713400.0,451.25,822316.0,37.37,130100.0,32.195,8381400.0,,0.0,2251.9971,62265.0,34.13,1922600.0,17.9589,4931673.0,15.16,29732100.0,,0.0,642.0,0.0,,0.0,11.1565,3325050.0,19.935,870600.0,16.115,208000.0,1227.1979,964011.0,92.6887,378783.0,57.6,544100.0,68.83,1168600.0,67.41,1385800.0,19.17,1016900.0,60.26,15694500.0,,0.0,,0.0,17.739,3140878.0,,0.0,67.5728,1147832.0,44.15,247600.0,,0.0,,0.0
2006-02-23,,0.0,25.7511,7033618.0,,0.0,2353.0288,0.0,2.5625,856917600.0,,0.0,,0.0,861.5,2527204.0,23.5691,3892553.0,,0.0,20.8377,9850354.0,34.7712,1504451.0,26.2595,3929669.0,6.2522,1089900.0,32.39,1760300.0,,0.0,38.77,2946800.0,38.21,2754300.0,30.99,2788000.0,555.75,288955.0,35.5531,3171118.0,41.9475,6948768.0,36.75,1732400.0,,0.0,51.01,774000.0,17.4,1102000.0,23.735,4308000.0,,0.0,95.3,2147085.0,193.709,0.0,36.4103,2277444.0,1344.0,314525.0,32.14,3055263.0,45.01,339400.0,,0.0,29.66,2298500.0,27.06,2990300.0,21.125,719600.0,,0.0,8.34,469500.0,54.49,2962800.0,,0.0,,0.0,134.99,2781724.0,352.7,528890.0,19.06,22791600.0,,0.0,40.39,11892400.0,12.5719,810675.0,74.69,7417100.0,46.42,1164800.0,31.48,4773900.0,1.895,185750000.0,,0.0,424.4,5010675.0,,0.0,39.45,1270200.0,7.825,907800.0,68.1,3577600.0,,0.0,59.5837,1108782.0,3.0925,5032000.0,,0.0,,0.0,89.35,68400.0,,0.0,103.5,437360.0,,0.0,680.5,291107.0,30.5942,1003259.0,,0.0,26.38,342900.0,23.45,0.0,,0.0,762.3517,15576770.0,104.03,215400.0,,0.0,60.8,303000.0,,0.0,10.11,1931200.0,54.57,4328300.0,2635.0,5536144.0,98.94,304500.0,73.9,2574200.0,421.0,92323300.0,208.7429,2616955.0,45.37,17345700.0,158.6666,6102.0,,0.0,10.925,2585200.0,615.6759,39641808.0,31.495,6510122.0,1328.0,7806337.0,20.7333,4411957.0,33.8529,3005013.0,,0.0,,0.0,16.5056,24327385.0,54.65,2413400.0,332.5022,1317217.0,,0.0,63.8634,663278.0,38.6267,886092.0,33.6433,2871000.0,105.0,33078.0,14.9696,401719.0,58.03,490500.0,,0.0,273.25,470000.0,,0.0,48.5,4028800.0,36.5593,3751336.0,1191.8333,171648.0,23.36,417600.0,69.22,4559800.0,19.8066,94407.0,141.8,473600.0,993.04,2526531.0,,0.0,39.54,2016644.0,23.2,6627600.0,356.1805,12643.0,44.8215,4129564.0,37.1,1102040.0,77.4898,4833493.0,,0.0,625.0,725589.0,,0.0,430.0911,405588.0,644.0,88719576.0,,0.0,,0.0,454.0,4186273.0,,0.0,153.75,0.0,57.62,550000.0,15.5,1419000.0,309.75,0.0,410.0,0.0,,0.0,24.2,5343700.0,209.0,29442950.0,699.678,1053936.0,407.25,250737.0,,0.0,1205.0,306153.0,,0.0,85.25,446100.0,367.75,643945.0,,0.0,468.0,1257540.0,40.87,8722302.0,16.0545,2732553.0,72.0,946900.0,42.27,4664036.0,,0.0,72.35,4974100.0,55.89,1423300.0,547.5,0.0,249.4671,419859.0,,0.0,22.9933,908700.0,430.3932,372295.0,,0.0,,0.0,30.89,713300.0,3124.0,3367237.0,533.3103,430842.0,17.8,1740700.0,,0.0,3.566,904500.0,,0.0,2110.0,83.0,8.6425,1092800.0,192.1825,689877.0,44.25,1123900.0,,0.0,,0.0,41.32,2347200.0,44.51,247700.0,859.0,14953.0,27.325,2954600.0,1.913,1046510.0,60.77,732100.0,8.85,19874400.0,,0.0,83.434,1779000.0,0.916,12465000.0,26.69,7288800.0,14.37,3232800.0,254.3889,39450341.0,6.91,1649200.0,13.19,2091700.0,78.1818,2158.0,88.79,1117900.0,75.2762,5562946.0,13.55,2202800.0,46.8367,13072653.0,23.03,3454200.0,,0.0,31.0,1296100.0,235.6414,10045739.0,1.6287,6048000.0,66.6,350200.0,545.0235,192303.0,32.77,43800.0,48.03,400700.0,8.5025,20046000.0,,0.0,,0.0,27.8394,6944522.0,19.72,48143700.0,5.143,1960000.0,3.0261,23886000.0,10.175,1647600.0,,0.0,5.8637,9753600.0,14.1825,3957600.0,,0.0,265.75,160976.0,,0.0,28.5,2944800.0,57.14,9232800.0,607.5,8852.0,,0.0,37.12,2550200.0,,0.0,,0.0,,0.0,105.2,695760.0,73.4186,5169491.0,1649.887,15378.0,25.7796,8038651.0,,0.0,38.875,3558600.0,,0.0,1.9217,11219400.0,,0.0,,0.0,,0.0,37.6537,2340671.0,874.0,17772228.0,53.57,1123700.0,36.16,1624700.0,22.31,3100787.0,20.6542,4758384.0,27.3359,13015712.0,1697.0,96469.0,28.18,332900.0,9.1933,7470000.0,,0.0,25.2459,529346.0,,0.0,43.6458,878246.0,32.27,1954692.0,,0.0,155.2,2007065.0,25.8,321300.0,37.9729,1634635.0,715.0516,7650403.0,250.3839,4040.0,4.82,7195580.0,36.9277,906278.0,13.36,17855220.0,,0.0,49.3703,1408306.0,29.41,659400.0,60.01,4708700.0,4.26,482800.0,51.03,3559800.0,17.3527,20950380.0,36.5,873600.0,45.86,556200.0,,0.0,417.5,337597.0,,0.0,36.87,693600.0,99.44,221600.0,44.97,1339500.0,19.225,1390000.0,36.0103,1947246.0,71.8394,1056564.0,77.48,2644300.0,434.4761,15318660.0,25.25,1147000.0,41.58,2841800.0,45.0,1258173.0,6.1767,98299560.0,28.6,2286835.0,24.04,18061956.0,,0.0,404.0,15522.0,28.7902,14672036.0,34.925,7903600.0,166.0,168170.0,,0.0,48.05,574600.0,46.06,936500.0,19.1835,813607.0,5.5,222840.0,53.01,25400.0,19.6,1104200.0,47.3437,1169896.0,,0.0,100.16,157300.0,35.175,2029600.0,36.125,3294000.0,21.22,1509500.0,3.5058,3703200.0,50.45,167675.0,40.8203,3506262.0,38.64,1083600.0,40.04,852400.0,,0.0,14.73,147700.0,410.4543,1987675.0,8.17,15635000.0,,0.0,5.3738,4087200.0,266.0,695892.0,,0.0,25.815,10711800.0,39.68,257000.0,106.73,1179500.0,49.95,1032400.0,505.5,142540.0,115.8,1246170.0,32.2,1611400.0,,0.0,342.8371,1876430.0,291.0,171615.0,10.6,8291088.0,43.53,279800.0,38.75,342600.0,39.59,1504900.0,17.86,78400.0,314.0,600.0,,0.0,6.5,0.0,14.3082,243265.0,,0.0,70.17,158200.0,,0.0,,0.0,,0.0,104.75,218280.0,,0.0,,0.0,679.486,4947.0,,0.0,299.5,31093.0,,0.0,60.61,2290400.0,,0.0,680.0,224.0,159.3965,4621511.0,,0.0,,0.0,,0.0,,0.0,824.3,61565.0,15.32,11530000.0,24.56,2995800.0,24.3067,1499625.0,107.6586,1979349.0,,0.0,24.6,7956700.0,,0.0,230.5769,30693.0,436.0,193212.0,9.4165,503945859.0,9.4612,501561936.0,44.76,434500.0,335.9184,504509.0,25.265,998600.0,468.0,14420.0,293.8845,639325.0,32.765,3356200.0,,0.0,143.96,2457400.0,39.55,434600.0,1484.8453,12599007.0,73.57,258900.0,35.32,18150400.0,20.44,1270700.0,138.0,5632296.0,23.94,987500.0,,0.0,,0.0,41.58,8311300.0,82.8853,63017.0,30.95,3051300.0,51.0,978770.0,,0.0,65.5,129250.0,,0.0,84.5,1468500.0,,0.0,419.0,1321455.0,233.5,23430.0,179.25,3231287.0,,0.0,,0.0,3442.5825,309000.0,31.6,318303.0,39.08,826100.0,,0.0,24.87,1125400.0,37.2272,4323374.0,,0.0,14.7003,23862193.0,412.25,769934.0,8.7025,593200.0,840.9353,55879326.0,18.3216,1364760.0,242.5,11537.0,19.5105,2289386.0,357.2207,271148.0,52.31,979000.0,345.0,385898.0,,0.0,45.27,168100.0,54.02,762100.0,,0.0,88.0,5308958.0,837.1919,395474.0,,0.0,89.25,1358226.0,334.25,9493321.0,6.77,27583240.0,76.673,5208452.0,,0.0,9.98,7781500.0,722.8517,1347307.0,365.5,56600.0,19.46,276000.0,110.0,18715.0,31.8267,555000.0,34.56,509500.0,7.0879,6325257.0,198.25,529527.0,1797.458,1353535.0,,0.0,704.3268,6024866.0,1485.9382,4561648.0,600.5714,810968.0,123.591,0.0,5.47,424200.0,412.4542,1393719.0,24.2649,10405948.0,,0.0,20.29,85297300.0,24.285,2696600.0,,0.0,431.1856,3027165.0,31.5003,1681559.0,10.29,2256000.0,132.4952,149954.0,,0.0,,0.0,27.5046,496800.0,4.6317,27931887.0,10.0989,11002500.0,14.36,554900.0,,0.0,755.5,1738506.0,111.25,20105472.0,43.43,2432800.0,5.882,4720160.0,19.5,324800.0,114.0,0.0,35.9769,956779.0,128.7,440555.0,24.55,1065300.0,37.88,2083900.0,53.3224,3151442.0,2.895,150573200.0,360.25,75128.0,121.35,0.0,194.0,0.0,318.0,162941.0,122.0,595395.0,277.75,239006.0,21.79,1230400.0,1609.5142,536841.0,35.975,898000.0,58.59,9753300.0,41.11,8739500.0,,0.0,,0.0,,0.0,42.3474,1771628.0,,0.0,88.9478,832182.0,37.54,1441800.0,,0.0,232.0,21818940.0,,0.0,997.3845,107928.0,36.34,516200.0,,0.0,51.93,5941300.0,449.25,6267.0,56.999,2046157.0,,0.0,15.865,1336200.0,,0.0,21.015,9523400.0,10.05,12666000.0,,0.0,31.7667,1662600.0,1739.4189,2016395.0,,0.0,57.9976,2036828.0,130.5,36507873.0,50.0687,789308.0,45.511,1008044.0,31.98,437000.0,5.4325,631600.0,351.4505,47673052.0,55.93,2612000.0,,0.0,73.49,2120200.0,16.325,1380600.0,32.735,6267800.0,,0.0,4.34,24145000.0,317.5,171060.0,769.157,3450090.0,,0.0,16.82,3101000.0,55.67,1183300.0,,0.0,311.25,91251.0,,0.0,18.71,131000.0,,0.0,55.53,92300.0,425.0417,3054297.0,32.0449,1831122.0,27.6538,2466274.0,39.0589,7621318.0,77.2,1925980.0,35.59,3751800.0,465.5029,812970.0,17.935,3129600.0,53.99,1625900.0,67.26,1168300.0,,0.0,30.17,1726500.0,54.27,5231800.0,99.0,7025781.0,,0.0,45.6417,2738241.0,226.5,3040105.0,37.93,3033300.0,1181.0,96676.0,84.4,769400.0,16.65,1851000.0,485.1327,8554595.0,12.65,69200.0,12.6094,4249194.0,97.85,451900.0,29.82,1815000.0,61.5803,3222981.0,,0.0,,0.0,278.5,198258.0,2.0185,61267200.0,73.38,5053800.0,19.1667,541800.0,,0.0,,0.0,16.07,889400.0,,0.0,17.95,84300.0,98.8,0.0,465.0,71998.0,33.7882,11021082.0,,0.0,67.7216,234028.0,31.415,19991000.0,60.85,2952700.0,,0.0,26.66,47359100.0,88.2074,2601138.0,280.7136,77840.0,9.448,2312000.0,73.7559,760596.0,113.18,191100.0,7.1014,5343698.0,60.65,442900.0,104.6307,1222219.0,652.0,176536.0,115.45,1290783.0,118.1,444980.0,,0.0,102.25,54620.0,,0.0,41.1504,24773.0,,0.0,9.6,3091273,13.2667,2509800.0,23.375,125200.0,10.4475,5508400.0,56.56,6142900.0,,0.0,0.3673,86954000.0,577.7913,7761246.0,8.1415,4054440.0,10.8212,10108000.0,58.9895,1653680.0,15.86,23028887,,0.0,22.25,2577000.0,50.3,1634800.0,32.54,2761600.0,53.42,721100.0,43.165,5567400.0,0.3806,385128000.0,767.5,51300.0,5662.6421,10960868.0,,0.0,,0.0,,0.0,1666.0,5541064.0,22.8295,246751.0,,0.0,440.0,2220.0,4.0474,1526850.0,13.7936,3054243.0,39.485,3470800.0,6.62,2335200.0,,0.0,76.25,3056863.0,18.63,13278196.0,12.4,39913300.0,2.2373,2716500.0,,0.0,,0.0,227.5,6096.0,43.1128,7363411.0,,0.0,577.6518,48252.0,302.75,3485348.0,,0.0,,0.0,,0.0,695.2291,22851.0,,0.0,37.63,1483400.0,20.4919,2848163.0,,0.0,37.72,1068800.0,26.225,962500.0,,0.0,34.735,1620000.0,59.66,6065400.0,,0.0,1620.5583,187366.0,24.8008,23066474.0,48.6,740300.0,61.48,7110800.0,27.115,2352800.0,52.7867,944850.0,96.0,91656.0,,0.0,40.09,2348300.0,,0.0,104.375,31960.0,85.7,60820.0,22.93,519500.0,53.52,571700.0,,0.0,,0.0,70.72,1720300.0,251.0,5300.0,671.6496,2500265.0,26.0242,509387.0,41.55,790400.0,,0.0,43.23,172200.0,169.0,14612.0,29.705,2064000.0,10.5,0.0,28.9386,958342.0,,0.0,509.8216,11224109.0,,0.0,77.78,387500.0,,0.0,1422.0,1767286.0,705.5,5473554.0,,0.0,15.6,652040.0,,0.0,31.68,1037259.0,12.85,3746600.0,,0.0,46.93,8423400.0,14.9542,309670.0,,0.0,204.5,8125378.0,1145.0,46270.0,44.87,1868500.0,974.0,152439.0,64.66,255200.0,15.04,314100.0,616.2715,7983798.0,34.93,1080200.0,,0.0,69.134,680390.0,129.0,8334.0,2331.2681,9801585.0,20.5778,655650.0,1966.5319,2648407.0,57.14,406000.0,20.15,689800.0,70.0333,74142.0,,0.0,81.2,1383281.0,69.44,651700.0,2.6061,667491.0,,0.0,42.35,408100.0,73.2,2964440.0,6.98,4481600.0,153.7393,98462334.0,288.5,3230525.0,25.9933,435000.0,905.0,27624.0,160.0,28849788.0,36.8471,3642624.0,23.86,435800.0,72.359,4606864.0,20.86,470270.0,,0.0,243.0,63069.0,10.637,158837718.0,71.7083,4875359.0,43.4875,5960360.0,22.11,1187200.0,319.5,5617745.0,18.085,10974400.0,16.56,15190800.0,,0.0,123.25,132332.0,196.86,5171923.0,,0.0,,0.0,281.3961,4834167.0,56.45,1827216.0,1101.9362,1101511.0,,0.0,155.0,0.0,1747.0,4116300.0,,0.0,14.0167,66833100.0,68.6341,5566161.0,39.05,511800.0,58.45,10217200.0,1435.4991,0.0,100.8,1136275.0,353.8295,0.0,519.5,6349284.0,39.13,537300.0,22.25,1058100.0,64.0673,0.0,34.01,1469100.0,107.25,209540.0,,0.0,78.391,886609.0,54.11,1257700.0,,0.0,49.25,37666308.0,1041.3842,76404.0,24.25,1681000.0,255.0,3635.0,272.0982,3190587.0,6.31,2600.0,1135.0,5706182.0,,0.0,,0.0,1173.4641,7831156.0,25.27,180600.0,297.5,344904.0,,0.0,8.443,295.0,11.915,5310000.0,14.29,5006017.0,62.47,1114800.0,26.25,1069500.0,42.6861,2090214.0,,0.0,558.5,236170.0,1738.4991,1920622.0,,0.0,49.6,635300.0,5.4,4541000.0,689.0,176763.0,,0.0,,0.0,47.08,1141500.0,,0.0,29.98,2664300.0,21.1027,14836082.0,31.865,519200.0,696.4998,1691833.0,,0.0,385.1357,7568192.0,,0.0,33.42,290500.0,,0.0,14.86,640400.0,,0.0,60.5,8121145.0,155.5,53676.0,26.2164,206183.0,17.14,2371700.0,39.94,1287000.0,,0.0,54.51,4243500.0,,0.0,164.75,288854.0,,0.0,6.0825,8687600.0,14.58,88800.0,34.73,669800.0,159.5,798910.0,,0.0,1116.7428,1177185.0,9.9167,70500.0,36.21,1513600.0,,0.0,,0.0,10.0825,1292000.0,,0.0,38.345,1216600.0,,0.0,42.5,4674200.0,191.5,397332.0,412.2998,30199786.0,,0.0,14.16,1488400.0,26.149,6751288.0,,0.0,53.625,12921736.0,15.75,605300.0,417.75,2680583.0,29.86,16360500.0,43.725,2157800.0,9.93,223100.0,36.14,1637400.0,,0.0,166.9327,2691057.0,26.97,734800.0,25.46,880400.0,,0.0,,0.0,1317.7777,4107458.0,,0.0,59.45,4772500.0,22.1,3613600.0,75.27,1841900.0,31.43,405600.0,,0.0,,0.0,30.92,4327400.0,405.0,288969.0,688.5,2169077.0,,0.0,730.0,34308.0,,0.0,,0.0,42.2833,2068036.0,50.1371,9976952.0,,0.0,79.53,539400.0,,0.0,139.7725,371940153.0,243.0,3786545.0,58.93,2568064.0,43.0411,1148265.0,,0.0,24.59,2661800.0,41.61,4268400.0,,0.0,359.8103,1540054.0,35.5487,374362.0,23.23,1382000.0,788.763,2101026.0,30.505,10238260.0,16.725,1301000.0,43.87,1079800.0,,0.0,6.7328,1658652.0,,0.0,16.7347,7888123.0,20.245,638600.0,450.0,1789976.0,37.08,247800.0,32.195,8148800.0,,0.0,2257.4236,1331703.0,34.0,2965800.0,17.804,8676766.0,15.2333,44479200.0,,0.0,619.0,0.0,,0.0,11.4173,4838738.0,19.885,805400.0,16.385,466800.0,1223.2393,441583.0,92.6623,253114.0,57.75,412220.0,68.67,1057800.0,66.5,1326100.0,18.95,1238100.0,59.83,17732100.0,,0.0,,0.0,17.9295,3015688.0,,0.0,67.3398,1294916.0,44.1,258000.0,,0.0,,0.0
2006-02-24,,0.0,25.6938,2933843.0,,0.0,2316.5476,0.0,2.5521,534744000.0,,0.0,,0.0,870.0,2329569.0,22.9752,4170720.0,,0.0,21.0872,8629012.0,35.0249,1625403.0,26.4609,2161575.0,6.3233,1323000.0,32.4,2290800.0,,0.0,38.34,2480600.0,38.36,2148400.0,30.96,2813500.0,558.0,325438.0,35.6006,1981555.0,41.6775,5154704.0,37.49,1346400.0,,0.0,51.13,453300.0,17.58,1470500.0,23.5,4585000.0,,0.0,95.5,792585.0,197.8599,3781898.0,36.771,1570105.0,1339.4,210515.0,31.52,1619742.0,45.73,423700.0,,0.0,29.7,442700.0,27.08,1220600.0,21.03,770000.0,,0.0,8.38,291500.0,54.9,3189400.0,,0.0,,0.0,135.82,2155471.0,353.2,266370.0,18.8,27051700.0,,0.0,40.54,8326100.0,12.7556,623700.0,74.75,6928200.0,46.26,869000.0,32.21,5327600.0,1.9175,74400000.0,,0.0,416.6,4884235.0,,0.0,39.78,1048300.0,7.79,1322400.0,69.17,2595700.0,,0.0,59.667,943064.0,3.1625,10638400.0,,0.0,,0.0,88.8,101500.0,,0.0,103.5,294816.0,,0.0,680.0,201764.0,30.2581,1805564.0,,0.0,26.4,347000.0,23.425,0.0,,0.0,773.2213,7461046.0,103.7,182800.0,,0.0,60.75,339500.0,,0.0,10.0,1774100.0,54.87,2887400.0,2639.0,4543161.0,99.42,398800.0,74.31,2646200.0,428.5,58544400.0,213.8127,1290179.0,45.72,13832400.0,158.5833,14628.0,,0.0,10.9675,1984400.0,619.3709,73291588.0,31.78,5315980.0,1327.0,3291339.0,20.918,4603789.0,33.8824,2627027.0,,0.0,,0.0,16.4575,13268670.0,54.04,2023000.0,327.2795,3137775.0,,0.0,63.8537,709300.0,38.5433,316506.0,34.0167,2844600.0,107.75,77671.0,14.848,671719.0,57.45,897700.0,,0.0,273.25,106678.0,,0.0,49.58,4073400.0,36.4639,2731803.0,1183.5424,244039.0,23.9,874100.0,69.46,2483200.0,20.2523,309259.0,143.5,247000.0,995.1114,3320296.0,,0.0,39.76,1886159.0,22.97,5517400.0,353.7575,29432.0,45.8594,3155543.0,37.375,700240.0,78.3805,3200394.0,,0.0,628.0,830404.0,,0.0,424.0457,370776.0,647.5,56890600.0,,0.0,,0.0,450.75,6961831.0,,0.0,154.0,0.0,57.58,430000.0,15.625,734200.0,309.5,0.0,402.0,0.0,,0.0,24.3,3416600.0,210.75,19604648.0,696.0715,927248.0,407.5,146777.0,,0.0,1209.0,471083.0,,0.0,85.43,368600.0,364.75,196428.0,,0.0,468.5,1254600.0,41.26,3546888.0,16.3035,2721630.0,72.39,747700.0,42.16,1541506.0,,0.0,72.7,2921600.0,55.35,750400.0,547.5,0.0,252.352,226364.0,,0.0,23.2767,518100.0,431.9119,804902.0,,0.0,,0.0,31.29,1065500.0,3125.0,1251025.0,552.023,1221192.0,17.92,965800.0,,0.0,3.69,4643000.0,,0.0,2107.5,2772.0,8.7925,1369600.0,192.7081,812236.0,44.26,640600.0,,0.0,,0.0,41.5233,1986000.0,44.6,271400.0,863.5,22005.0,27.31,3006600.0,1.925,429350.0,61.56,1059100.0,8.83,18864300.0,,0.0,84.53,1728500.0,0.9334,6915000.0,26.885,1512800.0,14.23,2106500.0,256.1694,18280469.0,6.97,2473200.0,13.04,2164600.0,78.1818,0.0,88.85,1896100.0,75.8383,1713251.0,13.77,2968400.0,47.8201,13465535.0,22.94,2378800.0,,0.0,31.15,1021800.0,237.2989,26947112.0,1.7006,14950400.0,66.5,178700.0,551.6016,2129578.0,33.34,20600.0,48.65,499400.0,8.4475,7850800.0,,0.0,,0.0,27.8394,4626180.0,19.85,37444900.0,5.134,1224000.0,3.0756,25540200.0,10.29,1500000.0,,0.0,5.9525,4241600.0,14.355,3076000.0,,0.0,269.0,177809.0,,0.0,28.21,2487600.0,57.65,8450000.0,608.0,13887.0,,0.0,37.175,1791000.0,,0.0,,0.0,,0.0,106.16,349441.0,73.4963,3993593.0,1681.765,1037.0,25.863,6884011.0,,0.0,38.82,3546400.0,,0.0,1.9567,4995000.0,,0.0,,0.0,,0.0,38.071,1320497.0,875.5,15681172.0,53.06,718100.0,36.1,1107700.0,22.28,3078015.0,20.5769,2653697.0,27.6023,11974557.0,1695.0,39456.0,28.06,547300.0,9.15,4022700.0,,0.0,25.0638,358936.0,,0.0,43.3854,735782.0,32.3973,1776871.0,,0.0,158.0,25785.0,25.7,412500.0,38.2142,1557333.0,721.9826,9094396.0,251.1107,3256.0,4.837,3052900.0,36.9617,788425.0,13.39,14441450.0,,0.0,49.8061,1193885.0,29.56,857200.0,60.98,3102200.0,4.25,389200.0,51.79,2540900.0,17.4621,18654689.0,36.51,408100.0,46.49,1119900.0,,0.0,417.5,59701.0,,0.0,36.53,790800.0,100.18,351500.0,45.01,841900.0,19.28,1953000.0,35.9614,891147.0,73.2121,8930626.0,77.29,1960900.0,437.3333,19579134.0,25.22,897200.0,41.4,1515800.0,45.16,683665.0,6.1466,72532735.0,29.8,5204074.0,24.06,14725348.0,,0.0,413.0,147500.0,28.6241,10832287.0,35.075,5608400.0,167.75,199948.0,,0.0,50.52,808600.0,45.91,796900.0,19.4339,1213522.0,5.66,461740.0,53.5,39500.0,19.64,695700.0,47.5937,1728384.0,,0.0,100.3,198400.0,35.395,1701200.0,36.09,1836000.0,21.77,1307700.0,3.5025,2815200.0,50.65,490945.0,40.7347,2516310.0,38.995,1503000.0,39.04,1933250.0,,0.0,14.75,100600.0,410.1816,886733.0,8.1,12344600.0,,0.0,5.4187,5379200.0,266.0,1098499.0,,0.0,26.435,9238800.0,39.81,225800.0,107.16,1325600.0,50.5,1077300.0,504.8003,1238150.0,116.9,774380.0,33.58,3909400.0,,0.0,344.7123,1166561.0,294.0,52164.0,10.37,8000980.0,43.25,380100.0,38.6,312500.0,39.17,1295100.0,17.85,51200.0,314.0,5000.0,,0.0,6.5,0.0,14.388,50970.0,,0.0,69.3,190500.0,,0.0,,0.0,,0.0,104.8,141590.0,,0.0,,0.0,669.9157,72968.0,,0.0,299.5,34915.0,,0.0,60.95,2200000.0,,0.0,600.0,0.0,158.8214,3813133.0,,0.0,,0.0,,0.0,,0.0,844.6,134238.0,15.415,8867600.0,24.825,2291400.0,24.4267,922500.0,107.748,1206569.0,,0.0,24.7,4232400.0,,0.0,229.2742,142122.0,450.5,92688.0,9.3998,260344190.0,9.4444,259112628.0,44.81,431400.0,342.3529,523494.0,25.625,807800.0,467.0,58940.0,295.1758,152685.0,33.5,2279000.0,,0.0,144.16,2314700.0,39.425,319690.0,1471.7496,14564958.0,73.96,163300.0,35.61,9780600.0,20.34,960500.0,138.25,4363860.0,23.93,612900.0,,0.0,,0.0,41.63,7274700.0,83.3741,17269.0,31.12,2229900.0,51.0,434350.0,,0.0,65.45,74800.0,,0.0,83.29,1845600.0,,0.0,418.75,8730.0,233.5,1100.0,182.0,588089.0,,0.0,,0.0,3413.1455,786030.0,31.6,167746.0,38.71,576763.0,,0.0,24.47,1222000.0,37.2722,3144262.0,,0.0,14.5413,22059856.0,409.0,26057.0,8.615,2082800.0,854.0068,56163523.0,18.3882,1355325.0,242.5,51490.0,19.2168,1585266.0,359.3726,514675.0,52.45,923400.0,349.5,193922.0,,0.0,45.6,91500.0,53.2,745600.0,,0.0,88.0,9383080.0,845.3729,44592.0,,0.0,89.25,362176.0,331.5,14584209.0,6.91,38064816.0,76.5774,4082747.0,,0.0,10.9,11018000.0,721.8213,284783.0,367.5,80054.0,19.6175,307200.0,111.0,64409.0,31.7067,207150.0,34.45,336100.0,7.0523,4921026.0,205.0,210125.0,1815.1844,2270064.0,,0.0,703.9614,6746334.0,1485.0712,2430167.0,601.1428,1159603.0,123.591,0.0,5.53,554600.0,418.2083,693750.0,24.2573,8035519.0,,0.0,20.36,73154000.0,24.295,2246800.0,,0.0,427.3943,1928073.0,31.2295,2828155.0,10.51,8026400.0,131.697,98400.0,,0.0,,0.0,27.4184,299119.0,4.6411,23425858.0,10.5344,15070500.0,14.3,475200.0,,0.0,749.5,465319.0,111.0,18123237.0,43.29,3131200.0,5.944,9641495.0,19.23,290300.0,113.5,0.0,35.9645,623345.0,128.7,172560.0,23.9,2330400.0,38.24,1438100.0,53.6556,3934068.0,2.7675,1510700.0,364.0,278570.0,122.75,0.0,195.8,0.0,320.5,97139.0,122.4,184260.0,277.25,175654.0,22.05,847400.0,1597.3124,797460.0,35.975,1098090.0,57.76,10373100.0,41.66,9294300.0,,0.0,,0.0,,0.0,42.1878,1088643.0,,0.0,89.8772,374678.0,37.04,1721900.0,,0.0,232.25,23295328.0,,0.0,998.0561,35469.0,36.03,553300.0,,0.0,51.8,4670400.0,450.0,28796.0,57.2291,1357047.0,,0.0,15.715,1154600.0,,0.0,21.115,10691400.0,9.995,5629800.0,,0.0,31.1167,5367000.0,1746.0543,3047187.0,,0.0,57.7691,1024507.0,131.75,13786525.0,50.0945,710156.0,45.2937,671147.0,31.96,270800.0,5.465,901600.0,368.0161,304340765.0,56.02,2495400.0,,0.0,74.58,2386000.0,16.395,3778200.0,32.76,5330400.0,,0.0,4.375,25131000.0,320.0,307274.0,767.3147,1732130.0,,0.0,16.63,3505800.0,55.42,1512700.0,,0.0,310.75,49467.0,,0.0,18.49,670600.0,,0.0,54.79,102200.0,419.6029,2175717.0,31.947,1690811.0,27.5835,1586372.0,39.2335,4100537.0,76.85,1366656.0,35.34,4802800.0,464.7236,699031.0,17.765,3166200.0,53.6,1250600.0,67.96,1045200.0,,0.0,30.29,960800.0,54.07,3440200.0,99.5,589356.0,,0.0,45.4902,1776014.0,226.5,989209.0,38.12,1642900.0,1176.5,184366.0,86.9,2384700.0,16.685,945600.0,488.9302,13947635.0,12.74,41600.0,12.5853,1704715.0,98.59,331300.0,30.0,1698800.0,61.7977,2309596.0,,0.0,,0.0,280.25,333222.0,1.9683,31867200.0,72.45,6562800.0,18.5933,252750.0,,0.0,,0.0,15.85,545000.0,,0.0,18.02,199900.0,99.0,0.0,467.0,77521.0,33.4924,6843230.0,,0.0,61.9953,2168122.0,31.15,28645800.0,60.83,3073400.0,,0.0,26.63,44753800.0,87.6818,2295164.0,282.7187,170040.0,9.486,1479000.0,73.6042,286706.0,113.31,196300.0,7.1363,5151863.0,60.68,305500.0,105.2749,5058181.0,652.0,99605.0,114.32,1126758.0,119.6,287405.0,,0.0,102.25,209000.0,,0.0,41.1504,4974.0,,0.0,9.65,1643699,13.68,5111700.0,23.455,275800.0,10.445,5169200.0,58.1,4833000.0,,0.0,0.3711,41993000.0,593.2635,40226347.0,8.1375,5027902.0,10.9,11014400.0,59.5678,1616159.0,15.91,15400150,,0.0,22.1,1704800.0,49.96,1289500.0,32.57,3105300.0,53.11,784600.0,43.35,3156000.0,0.3805,416412000.0,777.75,28100.0,5727.4077,7474230.0,,0.0,,0.0,,0.0,1640.0,7678135.0,22.5678,256865.0,,0.0,440.0,1750.0,3.9807,1251450.0,13.6973,1147911.0,39.995,4483200.0,6.57,2482100.0,,0.0,75.0,2156512.0,18.66,9261894.0,12.46,31299300.0,2.2167,5626500.0,,0.0,,0.0,228.0,5308.0,44.2529,7971096.0,,0.0,570.856,45248.0,304.5,4775314.0,,0.0,,0.0,,0.0,701.9999,12122.0,,0.0,37.68,1682300.0,20.5778,2765138.0,,0.0,37.97,822600.0,26.125,2032810.0,,0.0,34.7,1050400.0,59.54,3984400.0,,0.0,1624.4353,91238.0,25.019,20292662.0,49.24,1198500.0,61.5,5610800.0,27.0125,2263200.0,52.94,702450.0,96.25,902782.0,,0.0,40.02,1932300.0,,0.0,104.625,20908.0,87.5,77000.0,23.03,144400.0,53.63,613100.0,,0.0,,0.0,70.9,1427100.0,252.85,119100.0,682.3496,1067020.0,26.8637,1100818.0,41.19,1507900.0,,0.0,43.82,115100.0,169.0,8313.0,29.715,1562000.0,10.5,0.0,29.2273,1237921.0,,0.0,510.2358,10357263.0,,0.0,77.41,430200.0,,0.0,1428.0,1849354.0,705.5,8014913.0,,0.0,15.55,874960.0,,0.0,31.87,977157.0,13.37,2770300.0,,0.0,47.19,7123000.0,15.3833,315542.0,,0.0,204.0,9275578.0,1170.0,23017.0,44.5,1097500.0,977.5,146058.0,64.52,260400.0,16.0,808800.0,620.4347,7178612.0,35.08,819500.0,,0.0,68.5681,727501.0,129.0,8190.0,2296.5715,10158503.0,20.7511,676125.0,1976.3058,2436202.0,58.0,735600.0,20.28,892400.0,71.1667,126186.0,,0.0,81.7,1206692.0,69.19,661600.0,2.5653,1255247.0,,0.0,45.88,1084000.0,72.9,1558950.0,7.025,5664000.0,153.053,78491890.0,290.0,4143268.0,26.1933,660000.0,911.0,52420.0,157.5,37316402.0,37.061,3933728.0,23.97,262400.0,73.0069,2355338.0,20.84,466841.0,,0.0,243.75,68123.0,10.5851,26928102.0,72.1061,4279069.0,43.66,3468540.0,22.79,653700.0,326.0,30102452.0,17.96,9034600.0,16.56,9120400.0,,0.0,123.25,249116.0,197.2,3565405.0,,0.0,,0.0,286.1299,7244193.0,56.75,724340.0,1091.0374,868730.0,,0.0,155.0,0.0,1750.0,6456067.0,,0.0,13.7633,18206100.0,68.2236,5968222.0,39.55,679100.0,59.195,8976000.0,1439.9991,0.0,101.1,866190.0,353.8295,0.0,515.5,3006619.0,39.48,180900.0,22.2,1846300.0,64.549,0.0,34.13,1205700.0,108.25,379103.0,,0.0,77.667,757965.0,54.31,1077300.0,,0.0,49.0,16200509.0,1055.9227,157535.0,24.29,2473000.0,255.0,0.0,279.9939,4216337.0,6.35,960.0,1156.5,5381364.0,,0.0,,0.0,1175.8719,5105372.0,25.48,223200.0,300.0,1062674.0,,0.0,8.481,1654.0,11.8875,4210800.0,14.4,5545156.0,62.61,963600.0,26.16,831400.0,42.4885,981698.0,,0.0,558.5,120272.0,1753.4991,1049871.0,,0.0,50.0,491000.0,5.32,3249800.0,683.0,134265.0,,0.0,,0.0,46.93,920800.0,,0.0,30.34,2409600.0,20.8233,17443832.0,31.585,675600.0,697.0832,1468570.0,,0.0,387.1342,937187.0,,0.0,33.79,258600.0,,0.0,14.875,847600.0,,0.0,60.7,8736505.0,153.75,49985.0,26.1224,235375.0,17.0,2525100.0,39.94,691200.0,,0.0,54.05,2838500.0,,0.0,164.5,169650.0,,0.0,6.035,10612800.0,14.72,59000.0,34.55,620700.0,160.1,331245.0,,0.0,1107.791,367464.0,9.8333,25500.0,36.14,1243100.0,,0.0,,0.0,10.1225,628000.0,,0.0,38.355,976600.0,,0.0,42.55,1982100.0,193.5,1246496.0,424.9664,65508240.0,,0.0,14.11,1879400.0,26.0932,1970161.0,,0.0,53.775,9898324.0,15.86,531700.0,412.75,4524612.0,29.68,15062000.0,44.57,2524600.0,10.0,122600.0,35.8,1364600.0,,0.0,167.3327,1236559.0,26.86,587800.0,25.375,911400.0,,0.0,,0.0,1316.6666,2703668.0,,0.0,58.89,5348000.0,22.115,2505200.0,75.32,2007400.0,32.9,992400.0,,0.0,,0.0,30.93,2856900.0,416.0,223510.0,691.5,4259575.0,,0.0,717.0,607673.0,,0.0,,0.0,43.165,1189227.0,51.362,10221789.0,,0.0,79.83,448800.0,,0.0,139.4151,248365318.0,242.5,1396719.0,59.0,1359019.0,43.1902,358299.0,,0.0,24.59,1588000.0,43.2,2132600.0,,0.0,359.063,1399184.0,35.0577,261834.0,23.21,727200.0,791.6771,546846.0,30.4061,8600805.0,16.67,511400.0,43.75,452700.0,,0.0,6.6864,2210961.0,,0.0,16.8934,4796140.0,20.34,749600.0,447.0,242622.0,36.75,163100.0,32.285,7995600.0,,0.0,2264.6589,203351.0,33.88,1911900.0,18.2279,4247547.0,15.15,28956600.0,,0.0,668.0,0.0,,0.0,11.2198,3495150.0,19.92,1010000.0,16.39,391000.0,1213.6252,723381.0,92.3444,267081.0,58.05,576280.0,69.02,1193100.0,66.81,2150900.0,19.03,1258400.0,60.42,13178800.0,,0.0,,0.0,17.8828,2636780.0,,0.0,67.3689,869526.0,45.1,467700.0,,0.0,,0.0
2006-02-27,,0.0,26.1731,4910335.0,,0.0,2321.9126,5359994.0,2.5354,791240800.0,,0.0,,0.0,871.5,2422669.0,23.9942,2794467.0,,0.0,21.3271,8704252.0,35.1025,1514565.0,26.8548,3853850.0,6.3233,1708200.0,32.94,1728200.0,,0.0,39.19,2846400.0,38.47,2441700.0,31.89,5248500.0,558.0,1250601.0,36.6871,4745014.0,41.63,5109472.0,38.5,2412000.0,,0.0,51.28,658400.0,17.66,2362500.0,23.505,2914000.0,,0.0,95.5,621320.0,200.8578,0.0,36.1557,3176081.0,1342.2,261885.0,31.74,1904442.0,45.35,322400.0,,0.0,29.74,303000.0,26.39,2132200.0,21.225,265000.0,,0.0,8.25,952000.0,54.95,2215700.0,,0.0,,0.0,137.42,2278445.0,354.0,169740.0,18.4,43129800.0,,0.0,40.62,6902800.0,12.6815,1044900.0,75.48,7727200.0,46.8,938400.0,31.79,1934000.0,1.9005,88982000.0,,0.0,419.6,6152300.0,,0.0,39.62,3278100.0,7.8217,1153800.0,67.41,2188500.0,,0.0,59.704,899716.0,3.1675,5307200.0,,0.0,,0.0,88.59,91700.0,,0.0,103.5,53053.0,,0.0,679.0,76821.0,30.3019,2162365.0,,0.0,26.44,336900.0,23.45,0.0,,0.0,787.5494,10568726.0,104.1,153700.0,,0.0,60.55,301000.0,,0.0,9.93,1663800.0,54.74,2582500.0,2670.0,5684239.0,98.91,461000.0,74.13,1974100.0,434.75,20175000.0,214.6944,1000021.0,45.98,18460200.0,158.6666,25524.0,,0.0,10.665,2819200.0,622.1421,36221479.0,32.09,4834162.0,1328.0,3092665.0,20.8908,6045476.0,34.1284,2248537.0,,0.0,,0.0,16.5824,37597553.0,54.4,2564300.0,329.2381,1617732.0,,0.0,63.8537,920758.0,38.3267,202869.0,34.51,2682000.0,106.5,79078.0,14.9739,1144219.0,57.55,570900.0,,0.0,277.75,81662.0,,0.0,50.1,5862300.0,36.6971,2011140.0,1184.5787,297861.0,24.77,1080800.0,67.84,3720500.0,20.7569,295110.0,143.5,168400.0,1020.3827,2409923.0,,0.0,40.01,1867016.0,23.21,5496600.0,351.0922,23127.0,46.0953,2516455.0,37.65,1463320.0,78.1825,2831521.0,,0.0,640.0,3196581.0,,0.0,436.5684,694724.0,644.5,55481996.0,,0.0,,0.0,455.0,3579814.0,,0.0,154.5,0.0,57.94,785000.0,15.75,429800.0,310.5,0.0,402.5,0.0,,0.0,24.93,8361800.0,208.5,29176732.0,703.9404,1757791.0,407.0,8896.0,,0.0,1189.0,473236.0,,0.0,85.41,271900.0,365.0,365726.0,,0.0,467.8,1011450.0,42.4,7131586.0,16.6459,3135786.0,73.22,1501700.0,42.7,1092332.0,,0.0,73.5,3217800.0,56.04,781300.0,547.5,0.0,253.474,225435.0,,0.0,23.7067,1213200.0,432.6705,898797.0,,0.0,,0.0,31.57,957400.0,3165.0,1633896.0,533.3103,6059976.0,17.89,1468700.0,,0.0,3.594,3970000.0,,0.0,2107.5,1454.0,8.6425,2318800.0,196.2118,1007659.0,45.35,1026600.0,,0.0,,0.0,41.2267,3324300.0,44.52,303900.0,861.5,14243.0,27.715,3451800.0,1.924,617280.0,61.73,775000.0,8.9467,22500600.0,,0.0,87.0,3946000.0,0.9306,5040000.0,27.225,3421600.0,14.13,1524700.0,260.8432,16834684.0,6.95,1422400.0,13.19,1856300.0,78.1818,4.0,88.78,1545900.0,76.5214,890722.0,13.475,3544000.0,47.1798,9471656.0,23.365,2434400.0,,0.0,31.04,1018800.0,241.7189,6930673.0,1.6425,35856000.0,66.45,207900.0,551.6016,187843.0,33.3,15900.0,49.35,408700.0,8.5175,4257200.0,,0.0,,0.0,28.7994,6098894.0,19.97,55854400.0,5.177,765000.0,3.1194,28209600.0,10.3425,2211200.0,,0.0,5.7737,2919200.0,14.6,4474400.0,,0.0,267.5,97469.0,,0.0,28.84,2699400.0,57.1,6204800.0,608.5,17014.0,,0.0,37.665,2318400.0,,0.0,,0.0,,0.0,106.37,380770.0,73.4574,4650689.0,1649.887,9815.0,25.9464,6350016.0,,0.0,38.665,2146800.0,,0.0,1.9772,9268200.0,,0.0,,0.0,,0.0,38.5374,2548101.0,877.0,14012559.0,52.92,483100.0,35.23,2061200.0,22.29,2456755.0,20.7315,2251387.0,27.9969,14870958.0,1711.0,85712.0,28.0,89800.0,9.1667,2331000.0,,0.0,25.0729,378700.0,,0.0,43.8802,61010342.0,32.6722,1538931.0,,0.0,159.0,456520.0,25.9,320400.0,38.1159,782973.0,733.5343,8432577.0,251.8375,2751.0,4.791,1692340.0,37.2596,896173.0,13.31,29769945.0,,0.0,49.8235,1414845.0,29.535,856600.0,59.88,3474700.0,4.2475,354800.0,53.02,4257000.0,17.3737,19590358.0,36.41,372500.0,45.95,1375100.0,,0.0,419.0,212361.0,,0.0,37.43,1046500.0,100.0,220100.0,44.97,1367500.0,18.865,3914800.0,35.8146,1058690.0,74.1272,1184896.0,77.69,1936400.0,447.619,15079018.0,25.215,1316800.0,41.64,2756800.0,45.14,964465.0,6.082,59116586.0,28.97,15476906.0,24.23,14292435.0,,0.0,413.5,18370.0,28.8779,8031897.0,34.145,5900000.0,167.75,190828.0,,0.0,52.16,601000.0,45.86,1040800.0,19.6788,2675958.0,5.57,346220.0,53.35,26000.0,19.63,1204800.0,47.875,1951664.0,,0.0,99.97,218300.0,35.235,1815000.0,36.295,2279200.0,21.75,403400.0,3.5,5932800.0,50.85,282845.0,41.4123,3195579.0,39.175,1528800.0,39.02,1206600.0,,0.0,15.19,317100.0,410.1816,859359.0,8.08,13314900.0,,0.0,5.6375,8021600.0,268.25,875193.0,,0.0,25.73,7649800.0,39.98,280100.0,108.64,1276500.0,51.14,1158600.0,505.1493,228850.0,116.7,346740.0,34.41,2969400.0,,0.0,345.6906,3652779.0,294.25,29626.0,10.4725,10199268.0,43.25,486600.0,39.1,1134500.0,38.78,1974200.0,17.975,71000.0,314.0,266.0,,0.0,6.5,0.0,14.4679,144147.0,,0.0,69.89,328200.0,,0.0,,0.0,,0.0,104.85,290295.0,,0.0,,0.0,653.9654,29411.0,,0.0,300.0,3905.0,,0.0,62.345,2843000.0,,0.0,600.0,0.0,159.684,4032979.0,,0.0,,0.0,,0.0,,0.0,872.1,21054.0,15.9175,14999200.0,24.735,2982000.0,24.3911,830700.0,108.3734,1546626.0,,0.0,24.91,8169800.0,,0.0,228.6229,101910.0,470.0,100968.0,9.7231,410019113.0,9.7693,408079512.0,44.63,434100.0,349.9229,989707.0,26.185,1118200.0,466.3,231650.0,294.1428,402495.0,35.17,3022600.0,,0.0,143.82,2282200.0,39.625,522700.0,1478.8011,17359803.0,74.25,195200.0,34.5,12968000.0,20.3,1725900.0,138.5,5293424.0,24.22,1212700.0,,0.0,,0.0,42.45,9702400.0,84.6837,9768.0,30.95,3553200.0,51.225,2415120.0,,0.0,65.4,63300.0,,0.0,83.27,751000.0,,0.0,399.25,639643.0,236.5,61169.0,183.75,2154400.0,,0.0,,0.0,3582.021,1127703.0,31.77,282150.0,38.85,289197.0,,0.0,24.38,1825400.0,37.353,2691425.0,,0.0,15.1726,29196098.0,411.0,57500.0,8.5,5465600.0,862.2854,39018931.0,18.3608,1713090.0,243.5,66427.0,19.1092,1028140.0,360.4486,366569.0,51.97,1348200.0,348.0,494503.0,,0.0,46.3,128400.0,53.13,991500.0,,0.0,89.5,3707389.0,820.8298,135632.0,,0.0,89.25,373878.0,333.0,9624170.0,6.8,44388504.0,77.0841,3961202.0,,0.0,11.37,4822000.0,720.2756,79102.0,368.5,55198.0,19.7175,430400.0,113.0,277865.0,31.9067,203400.0,34.5,361400.0,7.0166,5011815.0,205.0,2457425.0,1828.7362,665158.0,,0.0,717.6896,3199497.0,1485.0712,1999616.0,606.8571,1200654.0,123.591,0.0,6.09,2515100.0,411.7637,841212.0,24.6335,9870446.0,,0.0,20.52,87156900.0,24.73,4974600.0,,0.0,429.8732,3052388.0,31.0707,1917881.0,10.56,1974400.0,131.5973,430237.0,,0.0,,0.0,27.2766,865871.0,4.7299,25117784.0,10.48,7884900.0,14.48,270400.0,,0.0,757.5,156168.0,111.5,21147412.0,43.33,2791400.0,5.958,4089845.0,19.25,225900.0,113.25,0.0,35.919,1183823.0,129.1,296535.0,24.18,1350000.0,38.36,1330700.0,54.4676,6132287.0,2.775,107746200.0,362.5,226926.0,123.15,0.0,196.0,0.0,327.0,103905.0,123.1,147485.0,279.0,139379.0,22.18,917000.0,1608.4048,1726526.0,36.2,545740.0,57.91,7007800.0,41.58,8541700.0,,0.0,,0.0,,0.0,41.8592,1247967.0,,0.0,91.3179,642995.0,37.42,1481900.0,,0.0,233.75,9989617.0,,0.0,997.3845,53991.0,35.89,449700.0,,0.0,51.97,3080900.0,448.0,74759.0,57.3538,1377073.0,,0.0,15.82,755400.0,,0.0,21.265,13199800.0,10.12,7176000.0,,0.0,30.84,6823200.0,1779.2312,3036063.0,,0.0,57.5312,1680898.0,132.25,13820527.0,50.0,698633.0,44.6418,960521.0,31.89,398800.0,5.55,1009200.0,367.0416,50943729.0,56.73,2480300.0,,0.0,74.06,2113400.0,16.53,1789400.0,34.65,22597600.0,,0.0,4.239,56761000.0,318.0,1417709.0,787.58,2266321.0,,0.0,16.85,3098700.0,54.37,1366400.0,,0.0,311.75,36759.0,,0.0,17.91,270300.0,,0.0,54.65,50700.0,429.6646,2079839.0,32.278,1593838.0,27.6801,1361162.0,39.7908,4726049.0,77.2,1054028.0,35.25,4262100.0,467.581,1508059.0,17.785,3231800.0,54.0,1619800.0,68.33,1248300.0,,0.0,30.2,791200.0,54.7,4240900.0,99.0,240278.0,,0.0,45.2852,2089052.0,229.0,2594951.0,37.68,1541000.0,1183.0,330301.0,86.68,607200.0,16.625,721400.0,489.8796,9056683.0,13.45,63800.0,12.6698,2063844.0,98.48,416700.0,30.81,4823600.0,61.6137,3318063.0,,0.0,,0.0,282.0,349006.0,1.9604,21014400.0,72.72,5634700.0,18.8267,134100.0,,0.0,,0.0,16.03,633200.0,,0.0,17.93,31800.0,99.3,0.0,466.5,49599.0,33.7405,8530091.0,,0.0,61.9953,945438.0,31.2,7359600.0,60.74,3012700.0,,0.0,27.05,51301500.0,87.9244,2667730.0,280.7136,133736.0,9.486,2135000.0,72.6289,412757.0,113.5,200100.0,7.3506,19860578.0,60.98,303100.0,105.9192,5961056.0,653.5,28633.0,115.87,1447155.0,120.0,596880.0,,0.0,102.55,22480.0,,0.0,41.1504,15938.0,,0.0,9.66,649537,13.9033,4239000.0,23.615,232800.0,10.565,6920000.0,54.78,9042700.0,,0.0,0.379,55846000.0,589.879,13274549.0,8.1257,4412267.0,10.9125,7179200.0,59.1973,1887327.0,15.85,15997082,,0.0,21.79,3900600.0,51.32,1782400.0,33.5,3435000.0,53.25,630700.0,43.485,4189200.0,0.3959,666468000.0,765.0,43300.0,5727.4077,6544707.0,,0.0,,0.0,,0.0,1651.0,2631263.0,22.4322,233335.0,,0.0,440.0,4346.0,3.9985,974025.0,13.6797,1588572.0,40.375,3350400.0,6.59,1875500.0,,0.0,75.5,1377001.0,18.48,12198270.0,12.46,38585600.0,2.2367,5178000.0,,0.0,,0.0,228.0,520.0,43.5008,6697274.0,,0.0,581.0412,44638.0,311.5,5636561.0,,0.0,,0.0,,0.0,703.6249,151978.0,,0.0,39.71,4339000.0,20.8622,1880888.0,,0.0,38.47,1459200.0,26.15,828520.0,,0.0,35.305,1364600.0,59.51,3548300.0,,0.0,1623.1429,383361.0,25.2372,32819663.0,49.25,1121900.0,61.35,6723100.0,26.91,2356400.0,52.86,605550.0,96.25,45690.0,,0.0,39.38,2114600.0,,0.0,106.1875,56140.0,88.3,184000.0,23.0,224700.0,53.86,350800.0,,0.0,,0.0,70.98,963000.0,253.0,33900.0,695.4996,2809315.0,27.3271,1158591.0,41.29,551400.0,,0.0,43.88,296300.0,169.0,14569.0,30.125,2200600.0,10.5,0.0,29.572,1157290.0,,0.0,515.6197,11293970.0,,0.0,77.89,393200.0,,0.0,1416.0,2525019.0,719.0,7692848.0,,0.0,15.525,895760.0,,0.0,32.05,1034892.0,13.81,1688100.0,,0.0,48.35,11439200.0,16.145,992863.0,,0.0,197.5,15010305.0,1165.5,4355.0,44.41,2223700.0,978.0,82813.0,64.69,190400.0,17.5,818000.0,617.4613,5087931.0,35.25,656800.0,,0.0,68.1908,855449.0,129.0,11124.0,2282.5278,8357140.0,19.8711,1801800.0,1984.125,1750377.0,58.75,835100.0,20.435,549600.0,69.9667,84831.0,,0.0,81.85,865684.0,69.04,590600.0,2.6179,1562794.0,,0.0,45.23,817900.0,71.5,824760.0,7.1175,3134000.0,153.2245,52076097.0,289.25,997516.0,26.08,305550.0,915.0,43176.0,159.25,3134236.0,36.9792,5159642.0,24.08,495400.0,73.884,2785081.0,21.55,794283.0,,0.0,246.0,96366.0,10.6889,95491937.0,72.9515,3510985.0,43.8125,3297452.0,22.65,438200.0,327.5,8803996.0,18.35,8077800.0,16.48,9721800.0,,0.0,124.5,475577.0,201.025,4413870.0,,0.0,,0.0,298.4903,12158996.0,56.5,1050326.0,1112.8199,5887785.0,,0.0,155.0,0.0,1754.0,3994429.0,,0.0,14.1967,11065200.0,69.2281,4206606.0,39.99,565700.0,57.69,8649400.0,1442.9991,0.0,101.6,1702720.0,353.8295,0.0,516.0,2744008.0,39.45,280000.0,22.12,2132200.0,64.549,0.0,34.16,2260400.0,110.0,221982.0,,0.0,77.4721,702801.0,54.31,899400.0,,0.0,49.0,11496356.0,1043.5381,169596.0,24.14,2712400.0,255.0,0.0,285.2577,5357605.0,6.375,3308.0,1174.0,3532978.0,,0.0,,0.0,1194.3328,3275351.0,25.54,225400.0,302.5,1195425.0,,0.0,8.7276,8914.0,11.7625,5866400.0,14.5,3847425.0,62.49,921500.0,26.73,1411700.0,42.4144,1304858.0,,0.0,561.5,286152.0,1772.9991,842083.0,,0.0,50.33,552300.0,5.33,2021400.0,682.0,496392.0,,0.0,,0.0,47.15,1166500.0,,0.0,30.39,2353300.0,20.9743,15651004.0,31.485,800400.0,699.9998,1526094.0,,0.0,394.2716,1085553.0,,0.0,34.39,127900.0,,0.0,15.005,916400.0,,0.0,61.0,6260140.0,149.0,192977.0,26.3103,222713.0,16.96,2450600.0,40.04,714200.0,,0.0,55.48,3697800.0,,0.0,165.0,135786.0,,0.0,6.175,7454800.0,15.04,37500.0,35.17,507900.0,160.2,435330.0,,0.0,1115.9968,274105.0,9.7667,10500.0,36.28,955400.0,,0.0,,0.0,10.26,1312800.0,,0.0,38.62,944800.0,,0.0,43.06,2037700.0,197.25,1211677.0,433.8331,69048836.0,,0.0,14.07,3740200.0,25.9383,1873332.0,,0.0,53.7,7692012.0,15.89,1055400.0,410.25,3128712.0,29.64,14999800.0,44.58,1366400.0,9.97,155300.0,35.5,2381100.0,,0.0,166.7994,1438807.0,26.96,283000.0,25.655,1018800.0,,0.0,,0.0,1327.7777,5752770.0,,0.0,58.94,3247000.0,22.5275,3606400.0,75.95,1466700.0,32.84,820900.0,,0.0,,0.0,31.12,5084500.0,412.25,113287.0,697.0,2730420.0,,0.0,724.0,256873.0,,0.0,,0.0,42.9754,1195436.0,50.6856,6534024.0,,0.0,80.1,413400.0,,0.0,135.602,783839602.0,243.5,1322810.0,59.6,1427804.0,43.5878,276026.0,,0.0,24.05,5220600.0,44.2,2196800.0,,0.0,359.4367,2838898.0,35.1719,334342.0,23.67,1282300.0,780.5062,472732.0,30.6309,11613406.0,16.835,808400.0,43.64,403900.0,,0.0,6.8812,2265954.0,,0.0,17.0597,3397861.0,20.55,620200.0,447.0,175084.0,36.73,143800.0,32.245,6128800.0,,0.0,2268.2766,108049.0,33.85,2023600.0,18.0404,4234666.0,15.2533,27155100.0,,0.0,672.0,0.0,,0.0,11.5694,4046456.0,20.21,892400.0,16.26,227000.0,1225.5013,1809456.0,92.6623,282143.0,58.0,698900.0,69.14,1285400.0,66.21,1005400.0,18.85,2090200.0,59.92,12549500.0,,0.0,,0.0,17.7714,3179548.0,,0.0,68.2816,817614.0,44.98,284100.0,,0.0,,0.0
2006-02-28,,0.0,25.7511,3259018.0,,0.0,2282.2124,0.0,2.4461,1266980400.0,,0.0,,0.0,875.0,3962550.0,24.2505,2274425.0,,0.0,21.1976,11089204.0,35.5535,3874789.0,26.8373,9250050.0,6.2844,3178800.0,32.66,1709300.0,,0.0,38.55,3722900.0,38.14,3430400.0,31.72,3817600.0,565.0,728359.0,36.6316,3486477.0,41.005,10568928.0,37.65,4276000.0,,0.0,50.67,638500.0,17.3,2616700.0,23.125,6887600.0,,0.0,93.6,2477165.0,201.0884,6751736.0,35.1372,3743317.0,1327.2,355115.0,30.76,2257934.0,45.4,526600.0,,0.0,29.49,230500.0,26.5,2062800.0,21.225,348200.0,,0.0,8.16,357300.0,54.78,2812800.0,,0.0,,0.0,135.4,4137408.0,351.5,731170.0,18.32,34342600.0,,0.0,38.67,18217200.0,12.6933,878513.0,75.48,7070000.0,45.48,1065900.0,31.83,2984700.0,1.872,183018000.0,,0.0,411.0,5003105.0,,0.0,39.61,2527000.0,7.7167,1111800.0,66.92,3536100.0,,0.0,59.3525,847828.0,3.1394,6248000.0,,0.0,,0.0,88.02,214700.0,,0.0,103.5,278665.0,,0.0,664.0,269436.0,30.2143,1579287.0,,0.0,26.4,322800.0,23.475,0.0,,0.0,779.6442,16977168.0,103.0,320700.0,,0.0,60.0,554700.0,,0.0,9.56,3345800.0,53.88,8026700.0,2635.0,11035245.0,96.68,736100.0,72.69,3903000.0,420.0,36864800.0,218.4416,1311967.0,45.85,20699000.0,158.0,10992.0,,0.0,10.65,1874400.0,617.5234,61649546.0,31.63,7234264.0,1359.0,10645284.0,20.5595,6484738.0,33.2526,4081434.0,,0.0,,0.0,16.4095,18585829.0,53.86,2852800.0,326.1918,2521878.0,,0.0,62.2927,1122170.0,38.0033,225168.0,34.2267,3502500.0,106.0,229235.0,15.0101,1342500.0,56.69,584700.0,,0.0,278.75,466745.0,,0.0,47.25,10080900.0,36.2943,3494448.0,1154.5237,444847.0,24.55,1118500.0,67.95,3642100.0,19.9411,194045.0,142.1,184400.0,1002.5685,2916505.0,,0.0,40.34,5489325.0,23.1,9112500.0,349.8807,36001.0,45.7651,2586753.0,37.15,1956220.0,76.896,4880353.0,,0.0,639.0,1487519.0,,0.0,449.9548,2595744.0,630.0,118842176.0,,0.0,,0.0,458.5,5357271.0,,0.0,154.5,0.0,57.76,670000.0,15.635,381000.0,312.0,0.0,394.25,0.0,,0.0,24.42,9279900.0,205.75,54703495.0,693.1206,2550804.0,408.75,68328.0,,0.0,1172.0,960079.0,,0.0,84.67,507300.0,361.5,311089.0,,0.0,463.7,1656790.0,41.66,4387922.0,16.3658,3121908.0,72.6,1344200.0,41.45,2472046.0,,0.0,73.08,4444300.0,55.73,1412500.0,547.5,0.0,244.739,510434.0,,0.0,22.8933,3450000.0,431.1518,1881988.0,,0.0,,0.0,31.35,763500.0,3128.0,2349361.0,533.3103,1205374.0,17.75,2670500.0,,0.0,3.524,1863500.0,,0.0,2085.0,2037.0,8.6325,1515200.0,196.2118,1240858.0,44.82,929800.0,,0.0,,0.0,40.9167,3467400.0,44.36,482300.0,869.0,3375.0,27.24,3622800.0,1.905,577550.0,60.95,770200.0,8.9433,32170800.0,,0.0,85.12,3765000.0,0.912,4375000.0,27.07,2684800.0,14.08,3101600.0,258.6176,27500880.0,6.8375,2345600.0,12.97,3551900.0,78.1818,11998.0,87.6,1430800.0,74.2471,1386979.0,13.1175,3555200.0,46.4708,16504167.0,22.995,3403000.0,,0.0,31.13,1431800.0,240.0614,45132444.0,1.615,4873600.0,65.85,305700.0,540.6735,14385124.0,34.0,24900.0,48.35,534300.0,8.7125,7386000.0,,0.0,,0.0,28.7994,12273642.0,20.24,137099800.0,5.161,1023000.0,3.0767,36712800.0,10.2725,2879600.0,,0.0,5.6575,5346400.0,14.4025,5086800.0,,0.0,266.0,657862.0,,0.0,28.33,2535000.0,56.48,8858000.0,613.0,369528.0,,0.0,37.55,3748600.0,,0.0,,0.0,,0.0,105.58,480274.0,71.8107,5581755.0,1658.5031,17187.0,25.6248,7683662.0,,0.0,38.135,3453000.0,,0.0,1.8833,11867400.0,,0.0,,0.0,,0.0,38.0464,2721178.0,876.0,22206104.0,52.87,1016700.0,34.11,2640000.0,21.91,3335444.0,20.3585,4260258.0,27.6121,11006994.0,1715.0,134973.0,27.61,107800.0,9.14,2853600.0,,0.0,25.0182,604778.0,,0.0,45.3125,1311081.0,32.1359,1525952.0,,0.0,157.0,45705.0,25.5,291900.0,37.4902,904016.0,718.5171,5655873.0,251.1107,1490.0,4.68,3041830.0,36.8511,1044105.0,13.24,25744320.0,,0.0,49.5097,1924109.0,29.195,1351000.0,58.63,5363100.0,4.3625,527200.0,51.97,3627300.0,16.8603,48788546.0,36.19,661800.0,45.87,1085900.0,,0.0,414.5,309816.0,,0.0,36.64,899800.0,99.04,285800.0,44.36,1143600.0,18.71,2925000.0,35.3742,1030272.0,74.5848,485247.0,76.79,2769000.0,440.1904,29258817.0,24.665,2193400.0,40.905,3378600.0,44.06,1539996.0,6.0002,71484596.0,29.03,9517534.0,23.96,18082759.0,,0.0,409.0,45163.0,28.0622,15124372.0,33.7,8911800.0,166.5,97025.0,,0.0,52.44,952000.0,45.28,3048700.0,19.7931,2113101.0,5.68,237460.0,53.07,30900.0,19.62,868000.0,48.5625,1399896.0,,0.0,99.65,73000.0,34.835,1848400.0,36.255,2103000.0,21.52,367800.0,3.4458,6993600.0,51.2,409670.0,40.7347,6177212.0,38.895,2197200.0,37.94,2488550.0,,0.0,15.0,255400.0,404.7271,1726523.0,7.97,23747200.0,,0.0,5.4887,9009600.0,264.0,1650280.0,,0.0,25.315,8731800.0,39.15,266800.0,107.24,1551800.0,51.08,1380000.0,504.5007,41600.0,115.6,510680.0,33.9,1761000.0,,0.0,342.2663,2416836.0,291.75,44282.0,10.475,11604668.0,42.62,562800.0,39.65,2565300.0,38.65,1398000.0,17.885,39800.0,314.0,0.0,,0.0,6.5,0.0,14.5666,182277.0,,0.0,69.69,150800.0,,0.0,,0.0,,0.0,104.25,271025.0,,0.0,,0.0,666.7257,18298.0,,0.0,298.5,70954.0,,0.0,61.635,2176600.0,,0.0,660.0,2721.0,157.5274,5779919.0,,0.0,,0.0,,0.0,,0.0,878.9,35576.0,15.5675,13686000.0,24.625,3107600.0,24.2978,981225.0,106.2291,1832902.0,,0.0,24.41,8253400.0,,0.0,226.0175,165664.0,485.0,66393.0,9.0316,1583416872.0,9.0746,1575926496.0,44.52,601900.0,350.4906,1429346.0,26.03,1569200.0,464.6,171710.0,289.6234,359358.0,34.41,1620800.0,,0.0,141.29,3911700.0,39.525,740830.0,1456.6392,24726136.0,74.04,375200.0,34.0,14750200.0,20.29,5165000.0,148.0,35400641.0,24.05,2575900.0,,0.0,,0.0,42.15,12243100.0,83.2449,10521.0,30.81,3617700.0,51.05,548090.0,,0.0,64.95,55490.0,,0.0,82.38,2324400.0,,0.0,386.0,1347617.0,236.0,75120.0,190.0,2329630.0,,0.0,,0.0,3532.4429,1058627.0,31.82,530268.0,38.23,593179.0,,0.0,23.915,1143200.0,36.7959,4583680.0,,0.0,14.9001,30171364.0,409.75,898574.0,8.6075,2513200.0,848.7782,60184673.0,18.2941,870060.0,242.75,110442.0,19.021,2332289.0,358.6553,1099737.0,51.15,1557200.0,346.5,317156.0,,0.0,46.47,179600.0,51.67,1483000.0,,0.0,91.75,30205357.0,818.1028,68966.0,,0.0,89.25,207857.0,328.75,16488462.0,6.6175,54150556.0,76.7113,6234892.0,,0.0,10.95,4038000.0,721.8213,648406.0,368.25,96666.0,19.645,463600.0,112.75,122346.0,31.5,432150.0,34.63,513000.0,6.9007,6144086.0,202.5,918672.0,1828.7362,1322764.0,,0.0,696.5389,4465530.0,1486.8051,7876350.0,597.7142,1190903.0,123.591,0.0,5.88,1207600.0,409.6923,1112666.0,24.2112,14140915.0,,0.0,20.6,93248100.0,24.305,2933200.0,,0.0,426.6652,1716564.0,30.6037,2960611.0,10.36,1238500.0,131.697,554632.0,,0.0,,0.0,26.9254,524391.0,4.6364,56008430.0,10.0222,15123600.0,14.08,364700.0,,0.0,750.0,580125.0,108.5,53789680.0,42.92,2537800.0,6.026,13532070.0,19.06,173000.0,113.75,0.0,35.4599,712325.0,128.3,893305.0,23.66,1435000.0,37.85,1215900.0,53.6972,3973595.0,2.7775,693200.0,360.25,737042.0,122.75,0.0,199.2,0.0,319.75,405359.0,122.0,376630.0,277.75,441415.0,22.01,810400.0,1586.2198,1767132.0,35.9,5477240.0,57.65,8942200.0,41.14,11716200.0,,0.0,,0.0,,0.0,41.6056,1125492.0,,0.0,89.8772,517337.0,37.27,1848600.0,,0.0,228.25,21167064.0,,0.0,967.1607,153088.0,35.93,645400.0,,0.0,52.23,3973600.0,454.0,0.0,56.7402,2157237.0,,0.0,15.71,1331600.0,,0.0,20.985,16189400.0,10.02,5353000.0,,0.0,30.7533,3457500.0,1745.1064,2985388.0,,0.0,56.9791,2153440.0,130.25,29227323.0,49.9227,650210.0,43.1585,1209674.0,32.15,512800.0,5.505,1068000.0,359.7333,89646539.0,55.62,4674700.0,,0.0,72.87,3020500.0,16.55,1369600.0,34.09,8497400.0,,0.0,4.31,36625000.0,325.0,180108.0,787.58,1587679.0,,0.0,16.77,4346300.0,53.35,896800.0,,0.0,314.75,252454.0,,0.0,17.85,174200.0,,0.0,54.3,112200.0,431.0243,2732753.0,31.8818,2530531.0,27.4077,1894998.0,38.6763,7814579.0,76.25,1973372.0,34.91,5522700.0,461.6064,1671835.0,17.6,3031400.0,54.13,1656000.0,67.0,1478600.0,,0.0,30.09,1039500.0,53.95,5673100.0,98.25,810827.0,,0.0,44.6702,3220701.0,226.5,2127869.0,36.97,1091700.0,1175.5,381241.0,86.51,504600.0,16.415,1562000.0,492.253,15270815.0,13.15,169800.0,12.3679,3764283.0,97.5,401200.0,30.91,3050200.0,61.5301,3223579.0,,0.0,,0.0,281.0,507637.0,1.9446,21888000.0,71.9,9221600.0,18.94,339450.0,,0.0,,0.0,15.9,499600.0,,0.0,17.05,59300.0,99.0,0.0,460.0,245048.0,33.2634,8932209.0,,0.0,60.2732,64321942.0,30.61,8306200.0,59.66,4140700.0,,0.0,26.87,65036100.0,86.5095,3869017.0,282.4959,682312.0,9.168,2270000.0,71.7836,344564.0,112.4,317200.0,7.2858,15749763.0,60.56,232900.0,105.1461,980594.0,650.0,86325.0,113.75,3239063.0,118.9,749825.0,,0.0,101.5,95690.0,,0.0,41.4829,65046.0,,0.0,9.48,745641,13.5033,5531700.0,24.96,1140400.0,10.4825,13112800.0,52.92,12501900.0,,0.0,0.383,74690000.0,580.2088,22359104.0,8.0668,4696034.0,10.8475,18676000.0,57.9143,3273271.0,15.7,30380972,,0.0,21.625,6462800.0,51.18,2779000.0,33.16,3675500.0,52.72,1276500.0,43.025,4078600.0,0.3927,563316000.0,753.0,49100.0,5884.6997,15068776.0,,0.0,,0.0,,0.0,1650.0,5862361.0,22.3353,217133.0,,0.0,440.0,0.0,3.9052,1196100.0,13.3908,2689653.0,39.91,2513400.0,6.59,5648600.0,,0.0,74.25,2041286.0,18.25,11154690.0,12.42,43399200.0,2.1813,8574000.0,,0.0,,0.0,228.75,2828.0,43.8505,8209286.0,,0.0,581.0497,59720.0,311.25,5634879.0,,0.0,,0.0,,0.0,736.3958,38922.0,,0.0,40.05,4353200.0,20.7022,2934563.0,,0.0,38.05,2966100.0,26.075,718570.0,,0.0,34.695,4234600.0,59.11,4638200.0,,0.0,1615.3892,113301.0,24.8482,31240349.0,48.72,1491500.0,59.93,14458000.0,26.8625,2706000.0,52.1133,1016250.0,96.5,37016.0,,0.0,38.41,2123700.0,,0.0,106.875,79796.0,89.25,45540.0,22.81,414000.0,53.65,421300.0,,0.0,,0.0,70.35,1449500.0,251.5,35100.0,680.3996,2009233.0,26.9644,907099.0,41.05,701900.0,,0.0,43.47,335300.0,169.0,8306.0,30.315,4694000.0,10.5,0.0,29.6185,3396070.0,,0.0,499.4678,23822449.0,,0.0,78.02,381000.0,,0.0,1396.0,1876850.0,709.0,4832805.0,,0.0,15.22,1084000.0,,0.0,32.03,1073958.0,13.69,1468100.0,,0.0,47.16,14225100.0,15.9948,716938.0,,0.0,198.25,4669984.0,1155.5,28746.0,44.06,1403900.0,960.0,148631.0,64.5,342600.0,16.37,982100.0,612.702,6911400.0,34.78,1392300.0,,0.0,67.7192,1165418.0,129.0,160147.0,2213.9612,12777116.0,19.1022,1563075.0,1984.125,5016877.0,57.96,510400.0,20.295,588400.0,69.9333,178737.0,,0.0,80.65,2003224.0,68.17,1417600.0,2.5508,1858191.0,,0.0,45.07,699000.0,73.0,6491140.0,7.08,3912000.0,150.565,36361764.0,288.5,2205538.0,25.9133,952650.0,912.5,36607.0,157.25,7653673.0,36.8156,5612030.0,23.79,723400.0,71.6215,2771682.0,21.36,1084758.0,,0.0,244.0,36258.0,10.6024,46319506.0,71.0121,5747136.0,42.7625,7151388.0,22.49,856500.0,320.25,15934921.0,18.16,9875800.0,16.21,8569500.0,,0.0,124.5,313009.0,195.585,10145276.0,,0.0,,0.0,291.6526,8312709.0,56.0,1080509.0,1106.4724,1465912.0,,0.0,155.0,0.0,1717.0,15818034.0,,0.0,15.1833,38820000.0,67.2627,6295463.0,39.52,475700.0,57.5,11207400.0,1408.4991,4351872.0,101.5,3535445.0,353.8295,0.0,508.0,3162316.0,38.92,343900.0,21.87,1188000.0,65.0307,0.0,34.03,2571700.0,108.75,396651.0,,0.0,77.008,1149607.0,53.09,2040800.0,,0.0,48.75,18225452.0,1076.9227,211702.0,23.92,2430200.0,255.0,1318.0,281.2086,7504996.0,6.3125,6100.0,1149.0,4153437.0,,0.0,,0.0,1195.9381,7238099.0,24.77,380100.0,320.0,4741383.0,,0.0,8.7751,14272.0,11.5,2410800.0,14.25,5738753.0,62.48,1221900.0,26.34,940200.0,42.365,3136080.0,,0.0,567.25,427946.0,1730.9991,1219725.0,,0.0,50.14,526500.0,5.26,2266800.0,672.0,327930.0,,0.0,,0.0,46.22,1427100.0,,0.0,30.09,3678600.0,20.8384,13808658.0,31.375,631000.0,697.6665,2088956.0,,0.0,396.2701,3081476.0,,0.0,33.13,216800.0,,0.0,14.8675,675200.0,,0.0,59.95,4398920.0,145.0,330084.0,26.3103,313622.0,16.79,3537200.0,39.53,1927400.0,,0.0,54.4,4707500.0,,0.0,165.0,113076.0,,0.0,6.1225,8051600.0,14.95,50800.0,34.62,594700.0,158.3,628465.0,,0.0,1107.045,1313161.0,9.7833,12000.0,35.72,1475900.0,,0.0,,0.0,10.2275,1900000.0,,0.0,38.39,1532400.0,,0.0,42.98,3572800.0,196.25,1184204.0,428.1331,44582487.0,,0.0,13.53,5133200.0,25.424,2761744.0,,0.0,52.75,9956252.0,15.58,1022100.0,416.0,6482010.0,29.85,15712400.0,44.055,1749600.0,9.91,134600.0,35.47,1093400.0,,0.0,162.7994,2125627.0,26.75,598600.0,25.115,1713200.0,,0.0,,0.0,1305.5555,6545179.0,,0.0,58.23,5301200.0,22.1375,3280000.0,74.71,2858600.0,32.6,691000.0,,0.0,,0.0,30.91,4372400.0,426.0,515586.0,683.0,3765445.0,,0.0,723.5,135403.0,,0.0,,0.0,41.5343,1817669.0,49.1682,10990105.0,,0.0,79.0,570100.0,,0.0,129.8824,787808242.0,241.5,674640.0,58.66,2221267.0,42.9815,543121.0,,0.0,23.66,4473100.0,43.24,2712100.0,,0.0,353.4585,2712882.0,35.4002,406062.0,23.0,1709000.0,776.135,426903.0,30.3072,12035390.0,16.515,736800.0,42.73,785400.0,,0.0,6.7699,2739331.0,,0.0,16.8178,4042691.0,20.435,1055200.0,438.75,841242.0,36.45,152200.0,32.1,9832000.0,,0.0,2351.4829,1089625.0,33.26,2043400.0,17.5839,13526251.0,15.12,36906900.0,,0.0,662.5,0.0,,0.0,11.4351,2966625.0,20.245,1622000.0,16.145,215600.0,1198.356,2594106.0,91.2318,374895.0,58.0,803010.0,68.29,1507500.0,66.45,708500.0,18.56,2218400.0,59.37,19191800.0,,0.0,,0.0,17.1459,6857908.0,,0.0,67.165,1061003.0,44.14,383600.0,,0.0,,0.0
2006-03-01,,0.0,26.2589,2668083.0,,0.0,2319.7666,4142863.0,2.4679,763817600.0,,0.0,,0.0,880.5,1768658.0,24.4818,1878259.0,,0.0,21.1112,11510213.0,36.223,2019198.0,27.5375,5191646.0,6.3233,1607400.0,32.63,3170700.0,,0.0,39.04,2789300.0,39.2,3353400.0,31.2,3444700.0,578.25,1215182.0,36.6554,2112566.0,41.25,10146000.0,41.68,10107800.0,,0.0,50.38,439400.0,17.5,1765600.0,22.91,5905200.0,,0.0,94.2,1305890.0,202.472,3828776.0,35.604,1659269.0,1324.4,265980.0,31.33,1426476.0,45.42,495000.0,,0.0,29.58,334000.0,27.01,1913000.0,21.89,599000.0,,0.0,8.46,699400.0,54.75,3276300.0,,0.0,,0.0,137.9,2648014.0,354.0,1039240.0,18.85,40122400.0,,0.0,40.07,14504500.0,13.2,1953113.0,76.05,6383100.0,45.89,525800.0,31.5,3798000.0,1.856,139630000.0,,0.0,414.6,5688025.0,,0.0,40.41,2557100.0,7.8533,3299400.0,68.2,2778900.0,,0.0,59.5005,831073.0,3.2387,6619200.0,,0.0,,0.0,88.98,80200.0,,0.0,103.5,174823.0,,0.0,668.0,268603.0,31.2662,1312080.0,,0.0,26.29,219100.0,23.5,0.0,,0.0,781.6205,11957186.0,102.88,238400.0,,0.0,60.6,406900.0,,0.0,10.03,3158000.0,54.12,2866500.0,2648.0,7285360.0,100.29,2526900.0,72.95,2047000.0,421.5,24501900.0,215.5761,224041.0,45.6,15576200.0,158.9166,8466.0,,0.0,10.635,1918400.0,607.8241,39427549.0,31.935,5340952.0,1382.0,10511467.0,20.7061,4131020.0,33.538,4472148.0,,0.0,,0.0,16.5728,17095886.0,53.98,3652500.0,330.3258,1647553.0,,0.0,63.7171,1008498.0,39.0,341904.0,34.4567,1858800.0,106.0,158526.0,16.2133,3449531.0,56.1,1093000.0,,0.0,274.25,295375.0,,0.0,46.95,8888900.0,36.6229,4403414.0,1189.7605,408901.0,24.84,641000.0,68.63,2955400.0,20.471,171692.0,142.61,204500.0,1027.0114,2771118.0,,0.0,40.49,1914571.0,22.77,7791600.0,346.0039,37945.0,45.6707,2169161.0,37.35,2797230.0,77.7867,3223281.0,,0.0,657.5,2196454.0,,0.0,437.8639,1962357.0,637.5,73939144.0,,0.0,,0.0,456.0,3414561.0,,0.0,154.75,0.0,57.83,715000.0,16.03,931800.0,311.75,0.0,394.0,0.0,,0.0,24.0,8689300.0,209.25,33086688.0,680.0057,3005874.0,408.0,75585.0,,0.0,1180.0,1019575.0,,0.0,84.75,373500.0,360.0,230697.0,,0.0,465.3,1006530.0,41.5,3545841.0,16.6148,2615618.0,73.0,1168100.0,42.28,1433063.0,,0.0,74.39,4179000.0,55.9,920800.0,547.5,0.0,248.6657,430203.0,,0.0,23.88,1803900.0,433.4291,256786.0,,0.0,,0.0,29.89,3206800.0,3122.0,1738021.0,535.1816,461512.0,18.01,2615300.0,,0.0,3.552,2538500.0,,0.0,2065.0,4.0,8.6525,1885600.0,205.0589,1265666.0,45.81,1190000.0,,0.0,,0.0,40.95,1464000.0,44.34,280900.0,870.5,3344.0,27.385,2252600.0,1.91,641550.0,61.49,717000.0,9.1233,36748200.0,,0.0,86.28,3234000.0,0.91,9505000.0,27.33,2417200.0,14.2,2472500.0,262.1786,21613520.0,7.0325,2031600.0,13.03,1562500.0,77.7272,22000.0,88.29,1570700.0,76.3571,1254232.0,13.225,2924400.0,47.0883,10150901.0,23.0,3618800.0,,0.0,31.04,768300.0,241.7189,22725483.0,1.6794,6497600.0,65.14,515600.0,541.4162,435742.0,33.54,17600.0,48.97,302800.0,9.2025,8588800.0,,0.0,,0.0,28.7994,7229432.0,21.06,160237700.0,5.208,1359000.0,3.1411,24163200.0,10.2675,2038000.0,,0.0,5.8575,4712000.0,14.6975,6058800.0,,0.0,268.0,359952.0,,0.0,29.06,3490100.0,57.24,7391900.0,611.5,2541.0,,0.0,37.335,1654200.0,,0.0,,0.0,,0.0,106.26,316698.0,73.4186,6079433.0,1653.334,23654.0,26.1786,6414330.0,,0.0,38.545,3369800.0,,0.0,2.0406,29970000.0,,0.0,,0.0,,0.0,37.9483,4043211.0,886.5,26807562.0,53.15,677300.0,33.84,2435000.0,22.11,3121107.0,20.5668,2896511.0,27.7108,9220476.0,1753.0,83223.0,27.83,97400.0,9.2767,2685000.0,,0.0,25.1821,528467.0,,0.0,46.4583,460828.0,32.4241,1318146.0,,0.0,159.0,60370.0,26.24,670300.0,37.3829,1347578.0,726.6033,3224265.0,253.6545,10202.0,4.72,2853570.0,36.6638,644253.0,13.44,32683298.0,,0.0,49.3005,1996558.0,29.085,964800.0,59.17,4423800.0,4.55,1683600.0,52.03,2968700.0,16.7929,25215775.0,36.15,571700.0,45.65,633700.0,,0.0,416.0,547566.0,,0.0,37.17,361600.0,98.28,551400.0,44.29,1205900.0,18.64,1417000.0,35.7657,946327.0,77.3303,11532705.0,76.59,2586800.0,437.5238,30908634.0,25.19,2745400.0,42.03,3646400.0,42.9,2563361.0,6.0519,45728871.0,29.65,4566244.0,23.41,53659199.0,,0.0,404.0,25114.0,28.2616,10773250.0,34.175,4872600.0,166.5,170249.0,,0.0,52.85,634200.0,44.96,1658300.0,19.7659,1658995.0,5.7,100060.0,53.05,36500.0,19.56,514500.0,48.4375,1217872.0,,0.0,100.0,139700.0,35.5,1277400.0,36.0,3598200.0,21.72,568800.0,3.4917,6604800.0,50.9,412175.0,40.2639,4463688.0,39.575,1194200.0,38.8,1285350.0,,0.0,15.42,374900.0,409.3634,2484205.0,7.95,30593500.0,,0.0,5.6588,8890400.0,266.5,1502544.0,,0.0,26.01,6143200.0,40.09,128000.0,110.43,2693400.0,51.0,1025900.0,504.4506,68020.0,115.9,972190.0,33.96,1392000.0,,0.0,343.0817,4419543.0,293.25,170081.0,10.725,8072920.0,43.73,493400.0,40.0,572800.0,38.94,983200.0,17.925,59200.0,314.5,13702.0,,0.0,6.5,0.0,14.6232,196722.0,,0.0,69.92,171500.0,,0.0,,0.0,,0.0,104.55,923550.0,,0.0,,0.0,660.3455,10968.0,,0.0,300.0,14013.0,,0.0,62.23,1520600.0,,0.0,655.0,2500.0,157.0002,5110740.0,,0.0,,0.0,,0.0,,0.0,878.9,180886.0,15.2625,18236000.0,24.51,3702800.0,24.3289,880200.0,107.1226,1242671.0,,0.0,26.41,22287400.0,,0.0,224.5519,27834.0,491.5,115272.0,9.0859,484256334.0,9.1291,481965552.0,44.65,633000.0,356.3574,939654.0,26.21,1010400.0,461.5,160520.0,295.1758,733469.0,34.835,2018000.0,,0.0,143.15,2989900.0,40.05,1245440.0,1478.8011,19184044.0,75.4,397700.0,34.685,11024400.0,20.48,2061300.0,147.25,15177254.0,23.99,5183600.0,,0.0,,0.0,42.59,9634900.0,83.0052,16476.0,30.78,2586000.0,50.875,734450.0,,0.0,65.45,490540.0,,0.0,83.5,1464200.0,,0.0,398.5,402573.0,236.5,65675.0,190.5,1390735.0,,0.0,,0.0,3617.6553,1364144.0,31.58,562839.0,38.41,392489.0,,0.0,25.06,2057600.0,37.0835,3456651.0,,0.0,15.4632,32599729.0,410.5,1053887.0,8.55,1501600.0,855.7497,35814696.0,18.5294,1101600.0,243.25,284175.0,19.1189,2405633.0,360.0899,394577.0,51.41,1206700.0,347.25,310256.0,,0.0,46.85,183300.0,51.45,2194800.0,,0.0,92.75,6694540.0,812.6488,143335.0,,0.0,89.0,87743.0,329.25,10867608.0,6.65,53297256.0,76.3862,5410226.0,,0.0,11.352,3081000.0,716.1539,502138.0,368.25,137571.0,19.9875,418000.0,112.75,66479.0,31.5067,283500.0,34.75,721000.0,7.1325,9131933.0,205.5,308843.0,1813.0992,1707624.0,,0.0,702.48,4709854.0,1485.0712,6899451.0,611.4285,993511.0,123.591,0.0,5.91,629700.0,422.8116,1550865.0,24.0576,16709031.0,,0.0,20.8,80722800.0,24.475,2968400.0,,0.0,425.207,1173368.0,30.7252,3206034.0,10.48,3481900.0,130.4998,71403.0,,0.0,,0.0,26.7714,1238024.0,4.634,33047450.0,10.2667,12134700.0,14.3,432200.0,,0.0,768.0,619979.0,108.0,36951456.0,44.15,3766000.0,6.114,10948600.0,19.08,266900.0,113.5,0.0,35.9562,830079.0,128.1,554585.0,23.97,1043600.0,38.3,1729400.0,53.7805,3372374.0,2.9,628900.0,361.25,363786.0,122.85,0.0,199.6,0.0,317.5,378054.0,123.8,558240.0,281.25,5071769.0,22.28,322000.0,1603.9679,2689796.0,36.0,4097280.0,57.66,7141200.0,41.63,10527700.0,,0.0,,0.0,,0.0,41.615,836132.0,,0.0,89.9702,245815.0,36.91,2399400.0,,0.0,228.25,6127485.0,,0.0,1004.1009,230491.0,36.23,429900.0,,0.0,54.16,4111500.0,459.5,785608.0,57.1429,2042820.0,,0.0,15.765,668400.0,,0.0,21.155,11036800.0,10.055,6473800.0,,0.0,31.33,3939000.0,1774.4916,2021242.0,,0.0,56.3984,1757483.0,130.0,21397496.0,49.8282,645554.0,43.4702,1278683.0,32.49,233300.0,5.4525,1744800.0,360.2205,34071065.0,55.89,3502800.0,,0.0,73.33,1574400.0,16.525,696600.0,34.16,9315000.0,,0.0,4.467,46853000.0,330.0,2633456.0,787.58,3762535.0,,0.0,17.03,4996000.0,54.09,830900.0,,0.0,317.5,341659.0,,0.0,17.79,146900.0,,0.0,54.3,114900.0,435.3754,1961940.0,32.0729,1579892.0,27.4253,2852397.0,39.4498,6721082.0,76.55,1530198.0,34.93,5910300.0,464.4638,337923.0,18.05,2200200.0,54.77,1875300.0,68.39,1559600.0,,0.0,29.64,1767600.0,53.78,5832400.0,98.25,675339.0,,0.0,44.2781,3187265.0,227.25,1233821.0,37.11,1371600.0,1205.0,434057.0,87.05,357500.0,16.4,669800.0,494.3891,8510011.0,13.68,95400.0,12.4645,2447827.0,98.68,376700.0,30.9,2698200.0,61.597,2434458.0,,0.0,,0.0,282.0,665413.0,1.9885,19996800.0,72.05,6518300.0,19.5933,325200.0,,0.0,,0.0,16.04,513800.0,,0.0,16.79,328500.0,99.8,0.0,464.75,108723.0,33.3588,8017305.0,,0.0,61.4888,122852.0,32.59,16204600.0,60.13,2479200.0,,0.0,27.14,53061200.0,89.2988,5864836.0,282.0503,226648.0,9.875,7761000.0,73.5825,739603.0,113.07,164100.0,7.3879,7746456.0,60.7,275200.0,104.1152,747536.0,654.0,92440.0,115.52,1504195.0,119.9,1165325.0,,0.0,101.6,129030.0,,0.0,41.4829,32340.0,,0.0,9.59,1522024,13.4967,3954900.0,24.9,382400.0,10.4025,7610000.0,52.97,6922200.0,,0.0,0.3836,59906000.0,579.2418,9457729.0,8.0314,4172528.0,10.7887,10713600.0,58.3119,2523188.0,15.7,24760525,,0.0,22.0,2164000.0,52.08,2660500.0,34.19,3619800.0,53.28,925300.0,43.755,3544200.0,0.4077,703932000.0,769.5,45200.0,5958.7085,6849533.0,,0.0,,0.0,,0.0,1632.0,2240520.0,22.5291,285451.0,,0.0,435.0,7600.0,3.9896,1385775.0,13.4696,1388001.0,40.255,2860000.0,6.9,4848300.0,,0.0,75.0,1235518.0,18.2,14054804.0,12.81,72471500.0,2.48,46240500.0,,0.0,,0.0,230.5,60244.0,44.3774,6456789.0,,0.0,573.8206,213965.0,306.5,6466679.0,,0.0,,0.0,,0.0,747.4999,36933.0,,0.0,40.19,2510400.0,20.9985,1851525.0,,0.0,38.46,1558200.0,26.1,1222550.0,,0.0,34.37,2308000.0,59.25,3496500.0,,0.0,1612.8044,246788.0,24.9146,28352600.0,49.0,1139600.0,60.11,9155200.0,26.775,3451200.0,53.6333,1285500.0,96.75,356669.0,,0.0,38.72,2065200.0,,0.0,107.5,39076.0,90.275,497900.0,23.19,611500.0,53.82,1030900.0,,0.0,,0.0,70.91,1568300.0,250.25,52500.0,681.3996,790926.0,27.6494,872852.0,40.74,813600.0,,0.0,44.0,218200.0,170.0,859452.0,31.015,3087200.0,10.5,0.0,29.4136,2312970.0,,0.0,502.781,20137660.0,,0.0,78.24,396400.0,,0.0,1388.0,2844184.0,719.5,4105519.0,,0.0,15.38,874200.0,,0.0,32.05,636901.0,13.96,1909500.0,,0.0,48.03,10745900.0,15.9304,177300.0,,0.0,200.0,5824254.0,1194.0,14176.0,44.75,1557500.0,967.5,204891.0,65.0,258000.0,16.77,459700.0,612.1071,6513464.0,34.95,834300.0,,0.0,69.747,1070811.0,129.0,20848.0,2230.4832,11950439.0,19.6267,990225.0,1980.2155,3863466.0,59.24,615800.0,20.17,690000.0,71.2667,91878.0,,0.0,81.9,1419598.0,68.58,792300.0,2.6074,1488375.0,,0.0,45.78,608800.0,73.4,2625810.0,7.155,3429200.0,154.0825,41525279.0,288.25,1742058.0,26.1733,455550.0,925.0,14418.0,156.25,5636215.0,36.9415,5423257.0,24.08,998000.0,71.6614,2717788.0,21.86,1201723.0,,0.0,245.25,229516.0,10.7322,41576646.0,71.758,3994569.0,43.3125,4458668.0,22.63,900100.0,320.0,11146054.0,18.14,8642600.0,16.52,7678600.0,,0.0,126.0,642708.0,194.48,8002758.0,,0.0,,0.0,294.2825,4135646.0,56.1,1393408.0,1108.2838,1433272.0,,0.0,155.0,0.0,1770.0,8570944.0,,0.0,15.1667,13240200.0,67.8654,3660869.0,40.22,529900.0,59.03,9298600.0,1418.9991,1898087.0,101.0,1801925.0,353.8295,0.0,512.5,2952272.0,38.7,442500.0,21.99,1294500.0,65.9942,0.0,34.1,3200800.0,109.0,874426.0,,0.0,77.5556,952332.0,54.28,1642900.0,,0.0,48.75,2600396.0,1072.0765,168450.0,23.985,1359000.0,255.0,0.0,271.2884,11337250.0,6.4125,15580.0,1155.0,3526045.0,,0.0,,0.0,1180.6879,6758167.0,25.37,375300.0,319.0,1744807.0,,0.0,8.7276,846.0,11.9175,3362400.0,14.67,7909654.0,62.42,1346500.0,26.53,1058000.0,43.5754,2201247.0,,0.0,565.0,403422.0,1736.9991,814588.0,,0.0,50.32,782500.0,5.44,2166600.0,675.0,218679.0,,0.0,,0.0,46.33,982100.0,,0.0,29.96,3087800.0,21.216,17814817.0,31.28,548200.0,696.4998,1633217.0,,0.0,394.5571,4819794.0,,0.0,35.0,621600.0,,0.0,15.0125,546400.0,,0.0,60.55,9162760.0,142.5,98269.0,27.25,1534443.0,17.66,5953900.0,39.7,1454200.0,,0.0,54.57,3469300.0,,0.0,165.25,451842.0,,0.0,6.1275,6320400.0,15.47,229900.0,34.97,679800.0,159.8,530985.0,,0.0,1123.4567,943656.0,9.7167,27000.0,35.88,1850900.0,,0.0,,0.0,10.2875,1212400.0,,0.0,38.615,1093600.0,,0.0,42.81,2508300.0,198.75,1703423.0,431.2998,31717116.0,,0.0,13.79,3780200.0,26.0003,1906092.0,,0.0,53.175,10353520.0,15.59,1540900.0,416.75,4607264.0,32.18,35036200.0,43.99,1920200.0,9.96,93300.0,36.1,1401600.0,,0.0,163.7327,2347238.0,26.82,456700.0,25.275,1078000.0,,0.0,,0.0,1330.0,13386268.0,,0.0,58.43,5289900.0,22.3625,4078800.0,75.32,2283600.0,33.14,728300.0,,0.0,,0.0,31.05,3568100.0,451.0,247086.0,686.5,3881063.0,,0.0,724.0,264710.0,,0.0,,0.0,42.2264,1688162.0,50.2194,8063218.0,,0.0,80.05,337300.0,,0.0,133.2188,650028508.0,243.0,569561.0,57.54,3080023.0,42.1763,707341.0,,0.0,23.81,5275700.0,44.1,1972800.0,,0.0,359.8103,1267601.0,35.229,448709.0,23.25,1027500.0,791.1914,830583.0,30.7568,9190138.0,16.7,703400.0,43.39,668200.0,,0.0,6.8348,1859217.0,,0.0,17.5283,3582155.0,20.47,1071200.0,440.0,1255907.0,36.22,445500.0,32.345,8469600.0,,0.0,2329.7769,250075.0,33.7,2799400.0,17.8121,7355128.0,15.05,36126000.0,,0.0,680.0,0.0,,0.0,11.4844,3043575.0,20.41,924800.0,16.4,164800.0,1232.2877,5043855.0,92.7152,450395.0,58.05,1775890.0,67.9,967400.0,66.41,684500.0,18.45,1802300.0,60.34,16335400.0,,0.0,,0.0,17.5629,7698072.0,,0.0,67.4272,951823.0,44.43,314700.0,,0.0,,0.0
2006-03-02,,0.0,25.98,2916787.0,,0.0,2312.2559,0.0,2.4861,625273600.0,,0.0,,0.0,876.0,3144990.0,24.8882,2353465.0,,0.0,20.8425,11865986.0,35.8354,1702587.0,27.1524,5698168.0,6.2278,1911600.0,32.6,3038800.0,,0.0,38.81,2358100.0,38.91,3661400.0,31.94,4048100.0,576.0,657589.0,36.5365,1668339.0,38.75,60184080.0,41.16,3860400.0,,0.0,50.14,926300.0,17.14,1770100.0,22.9,3633400.0,,0.0,93.2,2928770.0,203.6251,0.0,35.3282,2080913.0,1316.0,328885.0,31.09,1610489.0,44.99,498000.0,,0.0,29.38,459400.0,26.09,4713100.0,21.98,499200.0,,0.0,8.58,587200.0,54.65,5252700.0,,0.0,,0.0,135.31,3812884.0,354.0,581670.0,19.02,34403800.0,,0.0,41.33,14376100.0,13.2207,1443488.0,76.47,5925700.0,44.57,1151800.0,31.5,2276800.0,1.844,231674000.0,,0.0,419.0,6912135.0,,0.0,40.25,1760100.0,7.875,2139000.0,69.63,3560200.0,,0.0,59.5837,934525.0,3.1906,5900800.0,,0.0,,0.0,89.22,127900.0,,0.0,103.5,182670.0,,0.0,666.5,340227.0,31.164,2717450.0,,0.0,26.39,210300.0,23.45,0.0,,0.0,810.2766,34626871.0,102.29,216800.0,,0.0,60.51,270500.0,,0.0,9.94,2183300.0,53.78,4595300.0,2635.0,7719878.0,97.68,1554600.0,72.8,1781000.0,421.0,25387000.0,218.6621,313494.0,45.15,14367400.0,158.6666,74502.0,,0.0,10.87,2862800.0,603.2053,39253808.0,31.695,6681778.0,1397.0,11077448.0,20.679,4643923.0,33.8037,5118391.0,,0.0,,0.0,16.2942,22010668.0,53.52,3455800.0,328.1495,1740984.0,,0.0,63.4049,935825.0,38.1667,353559.0,34.4633,2273100.0,104.75,616319.0,16.3157,2071406.0,55.94,1034300.0,,0.0,274.25,155611.0,,0.0,46.36,3786300.0,36.8243,8062768.0,1190.7969,3997850.0,24.87,295500.0,70.24,3392600.0,20.6897,202962.0,142.5,108900.0,1034.4684,4314019.0,,0.0,39.64,2557263.0,22.75,5165400.0,350.8499,69139.0,45.3876,3225000.0,37.35,574030.0,76.5991,3444549.0,,0.0,658.5,4035149.0,,0.0,446.5002,2507493.0,635.0,106554072.0,,0.0,,0.0,460.25,3167919.0,,0.0,154.25,0.0,57.86,365000.0,15.93,639000.0,312.0,0.0,396.0,0.0,,0.0,23.8,10746700.0,208.0,34894658.0,687.5468,2749617.0,407.0,118300.0,,0.0,1190.0,807454.0,,0.0,85.3,463400.0,365.0,442262.0,,0.0,460.5,1280670.0,40.98,3351297.0,16.3969,3490317.0,72.61,1258000.0,42.43,1178678.0,,0.0,74.34,2247700.0,55.78,1148500.0,547.5,0.0,242.6554,615619.0,,0.0,24.11,1422900.0,426.5973,239256.0,,0.0,,0.0,30.83,1009600.0,3104.0,1741760.0,527.6965,13259225.0,18.04,1899700.0,,0.0,3.48,4221000.0,,0.0,2065.0,2712.0,8.7625,1041200.0,202.3435,1312797.0,45.5,819400.0,,0.0,,0.0,41.1033,1708500.0,43.92,277500.0,871.5,9561.0,27.255,1961600.0,1.906,270090.0,61.51,970700.0,9.1267,36613200.0,,0.0,86.698,4125500.0,0.915,11450000.0,27.025,2846400.0,14.15,1536200.0,263.5139,18947478.0,7.155,3830000.0,12.94,1757400.0,77.7272,3496.0,89.16,1726200.0,75.2243,1013427.0,12.985,3900400.0,47.8582,13027396.0,22.98,2988600.0,,0.0,31.03,1182700.0,240.8902,14523631.0,1.6469,5736000.0,64.89,317600.0,543.9625,1020446.0,33.93,19500.0,49.5,266100.0,9.18,4937200.0,,0.0,,0.0,28.7994,6684188.0,20.88,69236400.0,5.076,741000.0,3.1261,27162000.0,10.2925,2488800.0,,0.0,6.0788,6989600.0,14.565,5100800.0,,0.0,266.0,161448.0,,0.0,29.08,4247800.0,57.01,10056900.0,606.0,204836.0,,0.0,37.165,4092400.0,,0.0,,0.0,,0.0,104.56,557223.0,72.5098,6229011.0,1658.5031,1699691.0,26.0178,7631941.0,,0.0,38.825,5298200.0,,0.0,2.0356,8503200.0,,0.0,,0.0,,0.0,36.8191,4631702.0,886.5,13999088.0,53.65,1015300.0,33.6,2682200.0,21.94,4321297.0,20.4627,4003756.0,27.6516,9710492.0,1743.0,190585.0,27.47,224200.0,9.04,2936700.0,,0.0,25.0455,413726.0,,0.0,46.5625,531552.0,32.3839,1170757.0,,0.0,159.6,151730.0,26.48,472500.0,36.9985,1224298.0,736.7111,11537866.0,249.6571,9496.0,4.712,3717660.0,36.6213,798883.0,13.6,55515299.0,,0.0,49.4051,1963747.0,29.18,900200.0,60.49,4711500.0,4.73,1092000.0,52.68,2875800.0,16.9276,31351320.0,36.02,621800.0,45.23,1291200.0,,0.0,416.5,349229.0,,0.0,36.87,353800.0,99.47,450900.0,44.23,1101800.0,18.635,1720400.0,35.4721,811400.0,77.3303,123169.0,76.0,2663600.0,445.3333,17725149.0,25.28,1448000.0,41.695,2294400.0,42.25,2482024.0,5.9357,56490687.0,28.95,2261639.0,23.17,31867109.0,,0.0,410.5,70000.0,27.7359,13580038.0,34.66,7709600.0,166.5,65172.0,,0.0,52.51,405800.0,44.65,1571300.0,20.1143,2501259.0,5.71,132220.0,52.89,40500.0,19.6,984700.0,48.4062,1609728.0,,0.0,99.4,77200.0,35.225,1166200.0,35.745,3054600.0,21.68,306500.0,3.5217,5026800.0,50.45,393835.0,40.3138,2981073.0,39.575,1284400.0,38.32,625950.0,,0.0,15.28,118700.0,409.9089,2275581.0,7.66,32937200.0,,0.0,5.5312,6584000.0,266.5,1647499.0,,0.0,26.855,5919400.0,39.86,128600.0,109.4,1884100.0,50.92,1148800.0,503.6504,30950.0,115.2,823000.0,34.375,2385200.0,,0.0,340.6357,1617010.0,293.0,40524.0,10.5725,6412484.0,43.96,301300.0,40.33,637000.0,38.41,1970400.0,18.205,42000.0,314.5,2934.0,,0.0,6.5,0.0,14.4734,380551.0,,0.0,69.6,124600.0,,0.0,,0.0,,0.0,104.6,699805.0,,0.0,,0.0,657.1554,46867.0,,0.0,298.0,59328.0,,0.0,63.22,1765200.0,,0.0,647.5,2751.0,157.4316,5245264.0,,0.0,,0.0,,0.0,,0.0,874.6,10382430.0,15.3225,10337600.0,24.59,2381400.0,24.3244,1054350.0,105.4251,1905304.0,,0.0,26.26,11987800.0,,0.0,226.0175,6307933.0,477.5,55690.0,9.3761,735960259.0,9.4207,732478788.0,44.31,314000.0,358.0606,687262.0,26.675,995200.0,464.0,3085360.0,296.9835,1076153.0,36.35,3034600.0,,0.0,144.0,2902300.0,40.225,214280.0,1479.8085,20373117.0,73.47,745000.0,35.845,19434600.0,20.56,2246200.0,150.25,28122496.0,23.7,1942900.0,,0.0,,0.0,42.29,11570100.0,82.9683,16825.0,30.77,4599600.0,50.85,2412960.0,,0.0,65.5,205360.0,,0.0,82.9,1100800.0,,0.0,400.25,599741.0,237.0,26650.0,191.0,906174.0,,0.0,,0.0,3640.895,589006.0,30.61,968056.0,38.06,509389.0,,0.0,24.995,1339600.0,37.2722,3935307.0,,0.0,15.5268,26040852.0,410.25,63800.0,8.5375,1465600.0,853.5711,51055644.0,18.5529,617610.0,242.25,131191.0,19.3343,1921135.0,364.3938,1042685.0,51.21,833800.0,365.0,1893184.0,,0.0,46.45,279700.0,50.94,1281800.0,,0.0,91.75,10422953.0,845.3729,259738.0,,0.0,89.0,37560.0,329.0,9569493.0,6.6225,28055048.0,76.4245,4622065.0,,0.0,11.872,4253000.0,720.7908,1724500.0,368.75,40935.0,20.02,347600.0,112.75,51946.0,31.4267,164400.0,34.89,551100.0,7.1147,12534336.0,210.5,1508352.0,1767.2224,3065569.0,,0.0,689.8696,4794311.0,1495.4745,6849356.0,601.7142,1174735.0,123.591,0.0,6.2,1628200.0,420.9703,2543315.0,23.7889,14483027.0,,0.0,20.49,86237800.0,24.21,3081600.0,,0.0,424.1863,2683244.0,30.6504,2466123.0,10.45,2766100.0,130.6993,1144481.0,,0.0,,0.0,27.024,519847.0,4.6083,24322306.0,10.1767,11383200.0,14.05,513900.0,,0.0,768.5,1315396.0,108.5,33803812.0,44.275,3575200.0,6.166,12919955.0,18.7,295100.0,113.5,0.0,35.4599,1218884.0,128.5,207300.0,23.68,1274900.0,38.45,1612900.0,53.9679,4908856.0,2.8425,19360000.0,357.5,227535.0,122.7,0.0,199.6,0.0,315.0,177779.0,123.5,430255.0,283.0,726738.0,22.09,343900.0,1609.5142,1420813.0,35.85,1172210.0,57.69,7794500.0,41.66,10939800.0,,0.0,,0.0,,0.0,41.5681,827079.0,,0.0,89.9237,497384.0,36.57,1937000.0,,0.0,226.75,8616096.0,,0.0,1007.4591,91726.0,36.22,630200.0,,0.0,53.89,3252600.0,442.75,85976.0,57.1429,2075361.0,,0.0,15.7,1047000.0,,0.0,20.955,11537800.0,9.895,10048400.0,,0.0,31.54,3654600.0,1779.2312,1891815.0,,0.0,56.427,2409567.0,129.5,24174905.0,50.4725,689088.0,44.3017,968353.0,32.32,244800.0,5.625,2289600.0,358.434,54871471.0,55.75,2350000.0,,0.0,73.31,2214600.0,16.545,703600.0,34.13,9679600.0,,0.0,4.499,26185000.0,326.5,317998.0,788.5011,1954295.0,,0.0,16.84,3839200.0,53.23,1575600.0,,0.0,319.0,81979.0,,0.0,17.72,181000.0,,0.0,54.13,88800.0,435.9193,2211408.0,31.8724,2513582.0,27.3638,1554053.0,38.485,8807957.0,79.35,5900005.0,34.94,4566200.0,461.8661,1392696.0,18.26,2620800.0,54.42,1166500.0,68.0,1273600.0,,0.0,29.54,1572300.0,53.8,4842000.0,97.0,3164410.0,,0.0,44.6168,2902838.0,225.75,1214337.0,37.64,1484300.0,1210.0,186750.0,87.4,300500.0,16.385,840600.0,494.1518,12450944.0,13.34,140100.0,12.1867,4670025.0,99.0,360400.0,31.29,3178900.0,61.0786,3177892.0,,0.0,,0.0,281.0,266762.0,2.0619,45096000.0,71.61,6794200.0,19.9267,372600.0,,0.0,,0.0,16.0,468700.0,,0.0,16.88,291900.0,99.9,0.0,460.0,69941.0,33.5115,9508190.0,,0.0,63.7174,852680.0,32.415,16421000.0,59.79,2477900.0,,0.0,26.97,41850300.0,89.7031,3816277.0,286.0605,96469.0,9.845,5627000.0,75.0997,535485.0,112.39,175900.0,7.4727,8243703.0,60.52,206900.0,106.5635,1022357.0,651.0,51985.0,112.39,2820300.0,119.6,477750.0,,0.0,101.6,38200.0,,0.0,41.4829,902.0,,0.0,9.5,1165420,13.3333,3487200.0,25.0,408600.0,10.335,7824800.0,54.15,9390000.0,,0.0,0.383,40978000.0,579.7253,15598547.0,7.9528,3644186.0,10.7563,13876000.0,58.9986,2090426.0,15.87,35682733,,0.0,22.21,2617600.0,51.61,2392300.0,34.21,4504300.0,53.3,881500.0,44.475,2861600.0,0.4083,545460000.0,765.0,38500.0,5912.4609,7356296.0,,0.0,,0.0,,0.0,1639.0,3031167.0,22.5291,196802.0,,0.0,435.0,6900.0,3.9748,1449225.0,13.347,1173496.0,40.19,2518800.0,6.94,4892300.0,,0.0,74.05,1416155.0,18.13,14112049.0,12.8,63229200.0,2.4533,14010000.0,,0.0,,0.0,232.75,8103.0,45.163,6674520.0,,0.0,580.2002,21409.0,307.75,4899498.0,,0.0,,0.0,,0.0,726.1041,46547.0,,0.0,40.17,1892400.0,20.7585,2041200.0,,0.0,39.04,2138200.0,25.925,1754470.0,,0.0,34.475,1972600.0,59.28,4228800.0,,0.0,1592.1274,451587.0,24.7249,21045218.0,48.39,1002300.0,59.55,10876800.0,25.95,7028400.0,53.22,804600.0,97.0,318099.0,,0.0,38.82,1668100.0,,0.0,107.125,250944.0,90.15,139470.0,23.25,302200.0,53.72,336900.0,,0.0,,0.0,70.63,1174200.0,248.0,71400.0,688.6996,2256377.0,27.7703,720974.0,40.17,943900.0,,0.0,43.85,211600.0,169.0,8156.0,31.1,2262200.0,10.5,0.0,29.7396,1252738.0,,0.0,499.0536,20256881.0,,0.0,78.27,397800.0,,0.0,1403.0,2673966.0,724.5,5385068.0,,0.0,15.04,1726300.0,,0.0,32.4,1041263.0,13.98,1540300.0,,0.0,47.83,12840000.0,16.2844,344160.0,,0.0,199.0,3315740.0,1202.0,113278.0,44.55,1297400.0,968.5,452741.0,64.91,256200.0,17.3,279500.0,614.4867,9116313.0,34.63,938400.0,,0.0,68.5681,778358.0,129.0,75287.0,2232.1355,15372495.0,19.4756,896175.0,1980.2155,3922719.0,58.87,630500.0,20.26,572000.0,71.0,126648.0,,0.0,80.15,1592025.0,68.19,737800.0,2.5495,2188519.0,,0.0,45.14,587800.0,73.8,2085260.0,7.1075,3228000.0,151.6803,48422299.0,284.0,2771840.0,26.04,617250.0,924.5,281731.0,155.25,14354651.0,36.6834,5242270.0,23.88,814400.0,70.9438,3401177.0,21.41,1219384.0,,0.0,245.5,72531.0,10.5678,38070891.0,70.7137,5717536.0,42.8625,6295084.0,22.92,905300.0,318.0,7477023.0,17.725,14728800.0,16.54,4675300.0,,0.0,125.75,470826.0,193.885,6944929.0,,0.0,,0.0,288.2338,10405081.0,55.4,1983263.0,1107.3706,1701335.0,,0.0,155.0,0.0,1758.0,6715112.0,,0.0,15.0167,6032100.0,66.6075,6453451.0,40.28,434000.0,60.71,13458600.0,1410.7491,2014886.0,101.2,987010.0,353.8295,0.0,509.5,2982016.0,38.51,421100.0,22.49,1656200.0,64.7899,0.0,33.84,3521900.0,109.0,485437.0,,0.0,77.1101,1195182.0,54.32,1253000.0,,0.0,48.25,1054346.0,1060.7688,98409.0,23.995,1992400.0,255.0,0.0,274.3252,7347162.0,6.42,7116.0,1142.0,2459156.0,,0.0,,0.0,1225.6359,26880741.0,25.59,329000.0,316.75,766247.0,,0.0,8.6802,4374.0,11.8875,3386400.0,14.79,10345448.0,62.66,1198700.0,26.47,693300.0,43.7236,2427426.0,,0.0,576.0,137392.0,1735.4991,943229.0,,0.0,51.07,618800.0,5.42,3224700.0,672.5,599107.0,,0.0,,0.0,46.05,1094700.0,,0.0,29.61,3551700.0,21.3595,19432745.0,32.38,1908200.0,701.7498,3432481.0,,0.0,396.2701,487593.0,,0.0,34.9,212400.0,,0.0,14.885,442800.0,,0.0,60.5,1774460.0,135.25,214203.0,27.344,290780.0,17.35,4147100.0,39.45,1406700.0,,0.0,53.71,4024300.0,,0.0,165.5,265316.0,,0.0,6.0675,9292800.0,16.13,550000.0,34.78,698400.0,158.6,274510.0,,0.0,1109.283,1489996.0,9.7333,37500.0,36.24,2356900.0,,0.0,,0.0,10.875,2827600.0,,0.0,38.75,1212800.0,,0.0,42.59,3309500.0,200.5,676058.0,426.2331,30524647.0,,0.0,13.62,3355200.0,25.6657,2037619.0,,0.0,52.725,12462384.0,15.59,1036400.0,414.25,3249085.0,32.35,21858000.0,43.95,1548600.0,9.9,165500.0,36.07,1374000.0,,0.0,161.0661,2077651.0,26.74,631400.0,25.16,754200.0,,0.0,,0.0,1318.8888,6628370.0,,0.0,57.58,5964400.0,22.205,3110000.0,74.95,2122500.0,33.16,651400.0,,0.0,,0.0,30.7,3604700.0,444.0,182857.0,683.0,5184947.0,,0.0,740.0,380818.0,,0.0,,0.0,41.5249,1387861.0,51.8556,10753582.0,,0.0,79.93,524900.0,,0.0,133.4572,445183251.0,244.25,1575213.0,55.42,6517557.0,40.6256,733310.0,,0.0,23.71,3194900.0,43.99,1429400.0,,0.0,358.1289,2341383.0,34.9435,389161.0,23.18,675400.0,815.476,2810558.0,30.577,11593391.0,16.59,410000.0,42.92,490700.0,,0.0,6.7281,1239406.0,,0.0,17.3545,3166865.0,20.305,1079000.0,441.25,1231135.0,35.91,865100.0,31.92,7875800.0,,0.0,2344.2476,117994.0,33.59,2219800.0,17.8692,5649166.0,15.02,37555800.0,,0.0,678.5,0.0,,0.0,11.5299,2947894.0,20.205,1292200.0,16.36,184800.0,1231.1566,2227147.0,92.6887,345261.0,59.25,927350.0,67.96,1047200.0,65.03,849100.0,18.35,1492500.0,60.85,19730500.0,,0.0,,0.0,17.2897,6583603.0,,0.0,66.6214,874676.0,44.22,308300.0,,0.0,,0.0
2006-03-03,,0.0,25.9084,2123981.0,,0.0,2288.6504,0.0,2.4186,737668400.0,,0.0,,0.0,875.5,1093130.0,24.7382,2643080.0,,0.0,21.0056,6848687.0,36.2582,3094792.0,26.7847,3269123.0,6.2056,1230300.0,32.52,1526500.0,,0.0,39.05,4552100.0,38.52,3060800.0,32.27,3306500.0,574.5,665292.0,36.703,2308641.0,39.625,29452336.0,40.5,3383400.0,,0.0,50.61,1109100.0,17.31,1420000.0,22.985,2933800.0,,0.0,92.4,1356890.0,200.3966,0.0,35.116,2054323.0,1309.6,303625.0,31.25,1107275.0,44.54,612000.0,,0.0,29.24,444400.0,26.11,2102500.0,21.905,308600.0,,0.0,8.43,545100.0,54.54,3338100.0,,0.0,,0.0,133.37,3223571.0,353.2,261030.0,18.62,26098700.0,,0.0,39.51,38662300.0,13.277,1118138.0,75.39,6976300.0,44.0,1331500.0,30.83,2331300.0,1.8605,120898000.0,,0.0,418.8,2928720.0,,0.0,39.86,2107000.0,8.1383,2590800.0,70.01,2206700.0,,0.0,59.0842,978629.0,3.1463,6251200.0,,0.0,,0.0,89.11,98800.0,,0.0,103.5,61791.0,,0.0,666.5,69814.0,31.0325,1247195.0,,0.0,26.27,220500.0,23.4,0.0,,0.0,801.3833,27789719.0,101.99,290600.0,,0.0,60.5,317600.0,,0.0,9.81,1532900.0,53.75,3755200.0,2639.0,6242412.0,95.81,633000.0,73.39,2707900.0,423.5,27399700.0,215.7965,740550.0,45.19,12399500.0,154.5,385188.0,,0.0,10.825,1580400.0,604.1291,33408945.0,31.15,6241990.0,1408.0,5353665.0,20.9125,5006415.0,33.2624,4742211.0,,0.0,,0.0,16.0925,19631754.0,53.38,1726300.0,324.6677,992968.0,,0.0,62.8585,595730.0,38.0,294315.0,34.36,1543500.0,106.75,1121719.0,16.4309,1496719.0,55.8,446500.0,,0.0,271.5,129223.0,,0.0,45.5,4978100.0,36.4427,6439271.0,1186.6514,419045.0,24.65,340600.0,70.12,2450100.0,20.3869,117117.0,141.35,122800.0,1031.1541,3810043.0,,0.0,39.28,1735387.0,22.9,8396800.0,345.277,10879.0,45.2461,2566622.0,37.1,1452690.0,76.0053,6229185.0,,0.0,648.5,1137858.0,,0.0,457.7275,3110795.0,637.5,72507136.0,,0.0,,0.0,465.0,5869437.0,,0.0,154.25,0.0,58.23,500000.0,16.22,1044600.0,312.0,0.0,396.25,0.0,,0.0,23.53,6225500.0,220.5,174247360.0,688.8583,2097923.0,406.75,18300.0,,0.0,1207.0,367428.0,,0.0,85.66,458600.0,356.25,154951.0,,0.0,459.2,1398560.0,40.97,2700198.0,16.4358,2053301.0,72.1,1241000.0,42.65,1257638.0,,0.0,74.61,3396700.0,54.82,1484900.0,547.5,0.0,240.4116,549940.0,,0.0,24.56,2307600.0,425.8388,242201.0,,0.0,,0.0,30.75,729500.0,3064.0,2647505.0,530.5034,761868.0,18.16,2118900.0,,0.0,3.46,5297000.0,,0.0,2065.0,120.0,8.705,659600.0,203.2194,310407.0,45.27,686600.0,,0.0,,0.0,41.1733,2189400.0,43.78,269600.0,871.0,2833.0,27.43,2738400.0,1.88,631960.0,60.91,738000.0,9.0567,43126200.0,,0.0,86.85,2252500.0,0.9096,4455000.0,27.145,2253600.0,14.14,1677200.0,263.5139,16177684.0,7.135,2242800.0,12.85,2073700.0,78.1818,15125.0,88.35,989400.0,74.8092,603854.0,13.025,1855200.0,47.6295,9037453.0,22.75,2568600.0,,0.0,30.99,956700.0,240.8902,7129244.0,1.6781,5193600.0,64.56,347000.0,537.3845,307906.0,33.69,22500.0,49.42,329900.0,9.51,7648400.0,,0.0,,0.0,27.8394,8757128.0,21.04,76428600.0,5.075,719000.0,3.1311,20406600.0,10.3025,2696400.0,,0.0,6.2075,6436800.0,14.6825,3740800.0,,0.0,263.0,245400.0,,0.0,28.7,2747800.0,56.97,9471600.0,615.0,28176.0,,0.0,36.925,2715000.0,,0.0,,0.0,,0.0,103.41,493639.0,71.3835,6318826.0,1628.348,25896.0,26.0059,6295608.0,,0.0,39.185,4410800.0,,0.0,2.0144,4095000.0,,0.0,,0.0,,0.0,37.0155,3512169.0,895.0,17289778.0,53.77,848800.0,32.72,2756100.0,21.76,3091251.0,20.4895,2524256.0,27.839,7980132.0,1743.0,58703.0,27.27,85700.0,9.1133,2797800.0,,0.0,24.745,365414.0,,0.0,46.875,519283.0,32.223,1274287.0,,0.0,159.4,31315.0,26.3,569500.0,37.222,1029310.0,749.7068,4844949.0,249.6571,0.0,4.673,2676160.0,36.5787,789483.0,13.64,30783772.0,,0.0,49.4051,1606608.0,29.26,1028400.0,60.81,2653400.0,4.55,450400.0,52.21,2694100.0,16.9907,29702614.0,35.9,368900.0,45.09,785600.0,,0.0,414.75,223099.0,,0.0,36.81,325800.0,97.72,566700.0,44.23,975900.0,18.6,1166800.0,35.57,1258866.0,75.7288,548274.0,75.68,2542800.0,434.6666,17761464.0,25.325,1653600.0,41.715,2495400.0,41.88,1867616.0,5.94,39374429.0,29.0,2206322.0,23.27,20468508.0,,0.0,410.5,1650.0,27.2586,15383460.0,35.175,7149400.0,167.0,119925.0,,0.0,51.81,445100.0,44.02,2472800.0,19.9946,917949.0,5.55,280720.0,53.01,23900.0,19.6,417700.0,48.1875,582720.0,,0.0,99.55,101100.0,35.16,1026400.0,35.47,2789800.0,21.68,606200.0,3.5417,6258000.0,50.2,286950.0,40.6705,3865314.0,39.61,1400800.0,38.8,776050.0,,0.0,15.04,178100.0,416.7271,1702128.0,7.57,39011500.0,,0.0,5.4713,6949600.0,266.75,1093762.0,,0.0,26.775,4021600.0,39.72,134800.0,111.5,1874400.0,51.04,1302800.0,502.9004,186670.0,114.3,767920.0,34.605,2509200.0,,0.0,340.2281,1907369.0,293.25,56857.0,10.49,6562292.0,43.51,149000.0,40.16,385300.0,38.39,1537300.0,18.905,77000.0,315.0,89460.0,,0.0,6.5,0.0,14.5289,113950.0,,0.0,69.71,219100.0,,0.0,,0.0,,0.0,104.75,158730.0,,0.0,,0.0,618.8745,575616.0,,0.0,294.75,13217.0,,0.0,63.905,2223800.0,,0.0,635.0,3602.0,158.438,5333925.0,,0.0,,0.0,,0.0,,0.0,861.1,38541.0,15.0225,12629200.0,24.415,2077400.0,24.5778,2591100.0,104.5316,1981364.0,,0.0,26.64,14797100.0,,0.0,227.8087,15503.0,477.5,43674.0,9.4192,480273461.0,9.464,478001520.0,44.02,492700.0,359.1961,1638572.0,26.445,948800.0,464.2,88040.0,290.2691,94572.0,37.0,4005200.0,,0.0,146.0,4042700.0,40.1,494160.0,1488.8748,17935666.0,73.69,552900.0,35.58,9710000.0,20.59,1291000.0,149.5,11912710.0,23.45,1525500.0,,0.0,,0.0,42.2,6157100.0,82.4795,13749.0,30.63,3333900.0,51.0,812880.0,,0.0,65.6,59030.0,,0.0,82.03,950700.0,,0.0,400.0,99616.0,235.0,64631.0,190.5,334135.0,,0.0,,0.0,3637.7964,297088.0,30.3,486385.0,37.99,421046.0,,0.0,24.815,1090800.0,37.4878,3633713.0,,0.0,15.1045,29221421.0,408.0,75555.0,8.51,970800.0,849.6496,40647008.0,18.4235,481440.0,242.0,68917.0,19.2756,1273504.0,361.5246,439400.0,51.23,1232700.0,380.0,1911332.0,,0.0,46.62,141800.0,50.86,1163200.0,,0.0,90.5,5382354.0,838.5554,172298.0,,0.0,88.75,27842.0,330.0,10336001.0,6.555,24218952.0,76.4436,4554702.0,,0.0,12.12,6878500.0,716.6691,321966.0,368.25,27127.0,19.9675,290800.0,112.75,30621.0,31.6,283350.0,35.67,991500.0,7.1236,13718251.0,213.0,570197.0,1789.1171,1878016.0,,0.0,688.0107,3058546.0,1522.3497,3362504.0,605.4285,466444.0,123.591,0.0,6.01,791600.0,417.0575,913065.0,23.5739,11771138.0,,0.0,20.32,202812000.0,24.295,3082800.0,,0.0,413.2499,1911717.0,30.445,1372531.0,10.26,1749600.0,130.2005,70837.0,,0.0,,0.0,25.7486,2072246.0,4.5709,25495642.0,10.0411,6758100.0,14.0,639000.0,,0.0,758.5,657706.0,110.5,75678512.0,44.555,2872600.0,6.17,8443200.0,18.42,373900.0,114.0,0.0,35.4144,884724.0,128.3,150785.0,23.82,999600.0,38.29,1791000.0,53.6139,3561462.0,2.9125,1637900.0,342.0,1249914.0,122.2,0.0,199.4,0.0,306.25,279220.0,122.4,345080.0,283.75,764659.0,22.46,962000.0,1595.0939,747384.0,35.65,1058190.0,57.47,6462400.0,41.59,12290600.0,,0.0,,0.0,,0.0,41.5305,896198.0,,0.0,90.342,651970.0,36.3,1416200.0,,0.0,230.75,15670555.0,,0.0,1029.6232,145091.0,36.25,1008000.0,,0.0,52.71,4092300.0,446.5,26252.0,56.9128,1821495.0,,0.0,15.65,905400.0,,0.0,20.9,10586800.0,9.98,6177200.0,,0.0,31.53,2897100.0,1766.9083,2094141.0,,0.0,55.4275,1940176.0,127.0,24706570.0,50.1632,434521.0,44.6701,723434.0,31.9,307300.0,5.0525,5652000.0,354.3738,39685906.0,55.71,2319800.0,,0.0,73.5,2144700.0,16.535,833400.0,33.695,6745200.0,,0.0,4.383,25584000.0,326.5,658824.0,791.7251,2227180.0,,0.0,17.0,2780600.0,53.45,889000.0,,0.0,322.5,549879.0,,0.0,17.55,188000.0,,0.0,53.83,95300.0,429.9366,2021841.0,31.7186,1434003.0,27.1529,1777670.0,37.5035,10107361.0,80.6,2587007.0,34.85,5270700.0,457.9696,609104.0,18.31,2755200.0,53.74,1523400.0,67.65,1967500.0,,0.0,29.69,1570400.0,53.53,3316800.0,96.5,1702196.0,,0.0,44.0731,2343409.0,229.0,2122203.0,38.19,1603200.0,1267.0,172448.0,87.43,579900.0,16.425,651200.0,504.8323,12571467.0,12.9,126000.0,12.0055,3242632.0,98.71,327700.0,31.25,3393600.0,60.9365,3699467.0,,0.0,,0.0,279.0,472275.0,2.0581,37680000.0,72.11,5219300.0,19.7533,341250.0,,0.0,,0.0,16.11,663900.0,,0.0,16.84,448000.0,99.8,0.0,458.25,96840.0,33.5782,6932939.0,,0.0,63.8187,611954.0,31.99,9698600.0,59.72,2623600.0,,0.0,26.93,45218800.0,88.8541,2417415.0,287.62,185691.0,9.998,3343000.0,75.945,608292.0,112.52,207500.0,7.4727,8696804.0,61.0,400100.0,106.0481,888306.0,652.0,172238.0,110.39,2497014.0,118.6,403165.0,,0.0,101.35,58540.0,,0.0,44.8082,215235.0,,0.0,9.5,741888,13.5633,4178100.0,24.55,290200.0,10.13,13223200.0,53.27,4858100.0,,0.0,0.3823,40187000.0,572.4727,7674562.0,7.9528,3415645.0,10.7875,8387200.0,59.4413,1524626.0,15.7,27660516,,0.0,22.045,2314400.0,52.12,1936000.0,33.86,2794500.0,53.04,1106000.0,43.875,5182600.0,0.4097,595800000.0,742.5,49100.0,5875.4565,3684724.0,,0.0,,0.0,,0.0,1643.0,1951051.0,22.1899,273996.0,,0.0,437.5,7000.0,3.997,1667925.0,13.1194,2082459.0,40.25,1414600.0,7.07,4129000.0,,0.0,74.05,1437442.0,18.15,15584732.0,12.79,52363900.0,2.402,7711500.0,,0.0,,0.0,232.0,0.0,45.5079,5936154.0,,0.0,578.5013,15495.0,306.75,1078940.0,,0.0,,0.0,,0.0,725.8333,10431.0,,0.0,40.29,2982700.0,20.5037,2512350.0,,0.0,38.87,1972700.0,25.775,2360830.0,,0.0,34.765,1703600.0,59.48,3865300.0,,0.0,1571.4504,595939.0,24.9905,30215650.0,48.14,555200.0,59.67,7797900.0,26.2375,4284000.0,53.68,1073550.0,97.0,103475.0,,0.0,38.5,1982700.0,,0.0,107.375,71864.0,89.65,174090.0,22.99,253300.0,53.1,568000.0,,0.0,,0.0,70.49,1133200.0,248.5,91100.0,682.8496,3041607.0,27.9987,614510.0,39.97,975100.0,,0.0,43.31,197500.0,168.75,10019.0,31.13,2968600.0,10.5,0.0,29.6092,1698518.0,,0.0,490.7706,16467408.0,,0.0,78.36,468500.0,,0.0,1397.0,2808129.0,726.5,5521599.0,,0.0,15.05,1401800.0,,0.0,32.48,1607095.0,13.94,748800.0,,0.0,47.63,11380300.0,16.5419,400464.0,,0.0,199.5,2294386.0,1170.0,11293.0,44.69,1136000.0,962.0,88557.0,64.49,183700.0,17.15,442000.0,613.8918,5080330.0,34.43,814200.0,,0.0,68.851,473702.0,129.0,12307.0,2239.5703,9843990.0,19.4933,814950.0,1984.125,4255259.0,58.74,304100.0,19.995,560400.0,71.0333,118266.0,,0.0,80.35,1639460.0,68.35,744800.0,2.5468,776841.0,,0.0,45.23,443700.0,73.5,9165170.0,7.09,2801200.0,152.7098,26075962.0,288.25,1267998.0,26.0867,764700.0,918.0,9501.0,156.0,9679714.0,36.4128,5494762.0,23.89,626900.0,70.0168,3258415.0,21.65,782153.0,,0.0,245.0,72374.0,10.3947,53590092.0,69.8683,4408236.0,42.88,6154104.0,22.15,581900.0,319.0,4870871.0,17.79,11562000.0,16.7,5764200.0,,0.0,123.75,153798.0,193.8,7162205.0,,0.0,,0.0,285.078,3303739.0,55.2,1423638.0,1098.2982,566070.0,,0.0,155.0,0.0,1770.0,4409589.0,,0.0,14.81,5742300.0,65.7252,6629634.0,40.07,275000.0,61.11,8180400.0,1417.4991,2182431.0,101.2,2534230.0,353.8295,0.0,507.0,6052402.0,38.57,339200.0,22.1,976600.0,65.2716,0.0,33.82,3047300.0,107.75,353354.0,,0.0,76.0892,1015576.0,54.43,1096300.0,,0.0,48.0,5785351.0,1059.6919,118369.0,23.325,4729200.0,255.0,0.0,269.6688,1878287.0,6.675,22204.0,1146.5,3050015.0,,0.0,,0.0,1193.5302,16416671.0,25.52,367600.0,317.5,897902.0,,0.0,8.6328,5065.0,12.15,5100000.0,14.63,9192923.0,62.25,1705400.0,26.56,638600.0,43.7483,1659456.0,,0.0,577.5,340340.0,1720.4991,1806364.0,,0.0,51.28,717100.0,5.6,5865900.0,671.0,902288.0,,0.0,,0.0,46.2,1056600.0,,0.0,29.81,2942500.0,21.1405,14525604.0,32.55,1315000.0,694.1665,1378471.0,,0.0,391.7022,5807754.0,,0.0,34.95,244900.0,,0.0,14.8775,653600.0,,0.0,60.0,3590900.0,131.25,457238.0,27.4379,127491.0,17.04,3895900.0,39.1,1074800.0,,0.0,53.39,4077000.0,,0.0,165.25,179332.0,,0.0,6.0525,7920800.0,16.31,304900.0,34.91,1036200.0,157.3,318510.0,,0.0,1114.5049,649582.0,9.6833,93000.0,36.12,1452900.0,,0.0,,0.0,10.7425,1362000.0,,0.0,38.425,775000.0,,0.0,42.87,3007700.0,201.0,453936.0,433.1998,28849757.0,,0.0,13.34,1878300.0,25.6843,1215697.0,,0.0,52.525,13244956.0,15.39,1716500.0,418.25,2767666.0,32.29,16163800.0,43.995,2033800.0,9.93,199600.0,36.62,1701600.0,,0.0,160.6661,1922961.0,26.63,636500.0,25.02,764400.0,,0.0,,0.0,1317.7777,6838068.0,,0.0,56.6,6531000.0,22.455,5145600.0,75.51,3008700.0,33.33,665700.0,,0.0,,0.0,30.4,3990400.0,437.5,79179.0,681.5,4088850.0,,0.0,736.0,126001.0,,0.0,,0.0,41.3163,1396210.0,51.6636,8007205.0,,0.0,79.27,388200.0,,0.0,144.7772,439659516.0,238.5,1032142.0,55.55,2379017.0,40.7151,375031.0,,0.0,23.68,3504100.0,43.81,1407800.0,,0.0,364.4807,4422893.0,34.6123,527522.0,22.68,1389400.0,825.6755,3775397.0,30.1993,14090603.0,16.64,647600.0,42.55,327800.0,,0.0,6.7096,1377861.0,,0.0,17.0144,5331955.0,20.135,449000.0,441.0,3706314.0,35.58,569300.0,31.91,6991800.0,,0.0,2329.7769,51542.0,33.35,2508800.0,17.6654,5038763.0,15.11,28525800.0,,0.0,673.5,0.0,,0.0,11.6326,3945713.0,20.135,702800.0,16.35,187600.0,1248.1226,2686463.0,92.4503,170290.0,59.5,1434950.0,67.57,986700.0,64.41,1154300.0,18.23,1431100.0,60.98,18221500.0,,0.0,,0.0,17.4659,4611721.0,,0.0,66.534,1192019.0,43.69,328600.0,,0.0,,0.0
2006-03-06,,0.0,25.8798,2164943.0,,0.0,2285.4314,0.0,2.3386,912665600.0,,0.0,,0.0,874.0,1183160.0,24.5444,1347380.0,,0.0,20.9577,7061276.0,36.5401,1896171.0,27.2574,3289504.0,6.2378,1175400.0,32.37,928600.0,,0.0,38.43,2926900.0,38.71,2872200.0,32.15,4003000.0,578.0,1347968.0,36.4889,1736430.0,40.2725,11114880.0,39.35,3166800.0,,0.0,49.27,1341900.0,17.01,1391400.0,23.0,2048000.0,,0.0,93.4,983360.0,203.1639,2883445.0,34.9887,2710356.0,1320.2,281590.0,31.89,1788200.0,44.72,763400.0,,0.0,29.05,531400.0,26.05,1735400.0,21.75,297800.0,,0.0,8.3,341600.0,54.25,1718900.0,,0.0,,0.0,134.05,2525679.0,354.2,248900.0,18.56,19739500.0,,0.0,39.39,18725500.0,13.2089,960188.0,73.55,7087800.0,42.77,916100.0,30.61,6075400.0,1.843,85166000.0,,0.0,420.6,3847655.0,,0.0,39.98,1221700.0,7.9967,1714800.0,67.1,3538600.0,,0.0,59.0287,1894344.0,3.1131,3992000.0,,0.0,,0.0,89.5,119700.0,,0.0,105.0,556139.0,,0.0,668.0,116683.0,30.4334,1485587.0,,0.0,26.2,375100.0,23.7,0.0,,0.0,820.1581,13772471.0,105.19,332400.0,,0.0,59.35,468900.0,,0.0,9.91,1577100.0,53.75,3216400.0,2659.0,8685091.0,95.4,521000.0,72.63,2347000.0,424.75,29130900.0,221.3072,2119177.0,45.21,11318400.0,154.0833,54408.0,,0.0,10.8125,1769600.0,604.1291,22967919.0,30.825,7967148.0,1443.0,7344444.0,20.9614,5436105.0,31.8945,16097495.0,,0.0,,0.0,16.227,19499492.0,53.12,1938800.0,326.844,1300023.0,,0.0,61.9122,716270.0,38.1,160464.0,33.7633,1983000.0,106.5,1781808.0,16.3477,1046250.0,55.02,814400.0,,0.0,273.75,299600.0,,0.0,45.51,7016000.0,36.2625,2012084.0,1207.379,861993.0,23.96,379300.0,66.68,3579600.0,20.5214,111647.0,137.53,205900.0,1041.9255,3078320.0,,0.0,39.37,2342346.0,22.81,4829600.0,347.4577,216613.0,45.1989,2537601.0,37.375,967270.0,73.0363,10338548.0,,0.0,655.5,1362209.0,,0.0,470.2502,1761831.0,637.0,76797424.0,,0.0,,0.0,471.5,4810901.0,,0.0,155.75,0.0,58.77,980000.0,16.2,763400.0,314.25,0.0,399.5,0.0,,0.0,23.6,7789300.0,231.75,161417280.0,681.973,1826504.0,408.0,14979.0,,0.0,1195.0,440956.0,,0.0,87.53,624900.0,370.0,720198.0,,0.0,460.9,1214820.0,40.86,1560986.0,16.1946,2715719.0,71.55,1417600.0,42.83,1033032.0,,0.0,73.22,5496900.0,54.52,869900.0,547.5,0.0,243.1362,241185.0,,0.0,24.1333,1266600.0,425.8388,1617990.0,,0.0,,0.0,30.94,912600.0,3085.0,1575551.0,535.1816,4328616.0,18.2,3143800.0,,0.0,3.398,2579500.0,,0.0,2060.0,4000.0,8.7325,1023600.0,201.5551,1161076.0,44.89,723000.0,,0.0,,0.0,40.6733,1796400.0,43.69,293000.0,873.5,8371.0,27.15,2400800.0,1.887,3318480.0,60.93,586700.0,9.02,35764500.0,,0.0,85.638,2410500.0,0.9158,8445000.0,26.45,4274800.0,13.7,2445100.0,266.4073,14949260.0,6.9575,1202800.0,12.74,2511100.0,78.6363,27500.0,87.48,887700.0,74.5844,700230.0,13.1175,3132000.0,46.1811,9367237.0,22.575,1854200.0,,0.0,30.99,804100.0,242.2714,12067534.0,1.6406,4688000.0,65.65,402700.0,543.9625,563816.0,33.79,44300.0,48.66,212300.0,9.0925,3906800.0,,0.0,,0.0,27.8394,6544416.0,21.05,85155100.0,5.173,1034000.0,3.0861,24400800.0,10.3625,4623600.0,,0.0,5.8325,5228000.0,14.1225,4384800.0,,0.0,265.0,269846.0,,0.0,28.47,2234600.0,55.85,9684300.0,607.5,1122.0,,0.0,36.035,4751000.0,,0.0,,0.0,,0.0,102.95,641215.0,71.1582,4285467.0,1675.734,49999.0,25.6427,8280964.0,,0.0,38.125,6795800.0,,0.0,1.9944,2710800.0,,0.0,,0.0,,0.0,36.6473,2304258.0,897.0,10147351.0,53.54,729000.0,32.31,2033100.0,21.62,4301331.0,20.2879,2631380.0,27.5036,7479676.0,1757.0,207803.0,27.32,90600.0,9.15,2214300.0,,0.0,25.2368,431843.0,,0.0,46.9791,2376816.0,31.7136,1306211.0,,0.0,158.0,14795.0,26.33,294000.0,36.8913,698960.0,749.1292,5221912.0,250.7473,16030.0,4.679,2333400.0,36.1787,2150015.0,13.96,49377308.0,,0.0,48.4637,2935180.0,29.08,2436600.0,58.03,4541500.0,4.525,470400.0,51.14,2760700.0,16.7551,18816019.0,35.74,448600.0,44.5,1241100.0,,0.0,417.25,1457719.0,,0.0,36.63,472000.0,96.8,498700.0,43.39,1046600.0,18.65,1460400.0,35.6189,1357269.0,75.7288,461469.0,75.03,2426500.0,440.7619,11530281.0,25.32,2129800.0,41.425,2582000.0,42.82,1690957.0,5.9314,33636811.0,29.23,2141942.0,23.18,14563557.0,,0.0,405.0,9438.0,27.5758,11283195.0,33.31,9467600.0,167.25,349641.0,,0.0,51.86,303400.0,45.26,1475600.0,19.9292,1316578.0,5.62,158340.0,52.84,27600.0,19.35,733000.0,48.8125,589704.0,,0.0,101.41,184700.0,34.675,1151200.0,34.9,2816600.0,21.27,440100.0,3.5175,4261200.0,50.45,215390.0,39.2653,4130292.0,39.25,1088200.0,38.72,996400.0,,0.0,15.18,171300.0,427.9089,3345536.0,7.69,18848100.0,,0.0,5.3825,4986400.0,268.5,1606278.0,,0.0,25.94,5775600.0,39.62,163100.0,111.58,1433200.0,49.78,1660300.0,503.2499,72130.0,115.1,1798680.0,33.58,2553400.0,,0.0,337.7821,1883268.0,293.25,22681.0,10.3325,6784940.0,43.01,303800.0,40.35,536000.0,37.97,2128800.0,18.535,49400.0,315.0,15791.0,,0.0,6.5,0.0,14.5677,159213.0,,0.0,71.5,273200.0,,0.0,,0.0,,0.0,104.9,252595.0,,0.0,,0.0,634.8249,35403.0,,0.0,295.0,41956.0,,0.0,63.585,2343800.0,,0.0,627.5,2650.0,158.6297,4467581.0,,0.0,,0.0,,0.0,,0.0,874.6,10454.0,14.875,11070000.0,24.37,1970600.0,24.5467,1468125.0,104.4423,1687625.0,,0.0,26.71,13878600.0,,0.0,227.6458,1218274.0,482.5,41147.0,9.1681,358928328.0,9.2117,357230412.0,43.74,482200.0,360.1424,756243.0,26.36,723600.0,467.1,103140.0,294.401,692007.0,37.605,3823400.0,,0.0,145.02,2900600.0,40.2,298890.0,1501.9703,11309127.0,72.67,619800.0,34.27,12365800.0,20.68,1041800.0,150.5,8456828.0,23.18,2466700.0,,0.0,,0.0,41.8,8198200.0,83.2357,10007.0,30.78,2793300.0,50.975,601980.0,,0.0,65.5,99000.0,,0.0,81.79,893800.0,,0.0,397.5,189874.0,236.5,50235.0,193.0,2616436.0,,0.0,,0.0,3671.8813,258464.0,30.7,437609.0,38.22,361892.0,,0.0,24.61,1008800.0,36.7151,5026946.0,,0.0,14.9228,24487561.0,409.25,24687.0,8.445,818800.0,862.2854,124244680.0,18.1765,889695.0,243.0,46759.0,19.4909,1134682.0,361.5246,609240.0,51.41,956200.0,388.0,499349.0,,0.0,46.62,114600.0,49.79,1169900.0,,0.0,94.25,13478059.0,834.4649,105748.0,,0.0,88.75,54448.0,329.5,4990614.0,6.4925,18550536.0,76.4818,4926137.0,,0.0,12.262,4600500.0,723.8822,1926750.0,367.25,60441.0,20.0,295600.0,113.0,184023.0,31.4533,192600.0,35.36,559700.0,7.0969,7812719.0,220.0,708125.0,1793.2876,1260942.0,,0.0,694.3155,3702773.0,1529.2852,9677931.0,621.1428,1068271.0,123.591,0.0,6.05,829200.0,415.6765,1900134.0,23.858,9288583.0,,0.0,20.3,81728300.0,24.295,4058600.0,,0.0,423.7488,3163834.0,30.5384,1892718.0,10.1,1180600.0,140.1775,309655.0,,0.0,,0.0,26.0444,1218386.0,4.5593,41109488.0,9.9767,9207000.0,14.0,739800.0,,0.0,753.5,1501291.0,111.0,41749584.0,44.935,4010400.0,6.174,4206260.0,18.45,150800.0,112.0,0.0,34.9967,1212113.0,128.5,221845.0,23.1,2763400.0,37.94,1356100.0,53.5931,3488795.0,2.9125,1112300.0,342.5,657161.0,123.1,0.0,199.4,0.0,306.75,292332.0,122.6,57250.0,286.0,377755.0,21.9,587200.0,1606.1863,714048.0,35.45,3095940.0,57.85,7349500.0,41.43,9777800.0,,0.0,,0.0,,0.0,41.5117,1121445.0,,0.0,90.1096,411993.0,36.16,1520000.0,,0.0,231.25,8360238.0,,0.0,1016.1904,194528.0,37.08,873300.0,,0.0,51.8,2968200.0,444.25,50925.0,56.5772,2709088.0,,0.0,15.625,590200.0,,0.0,20.975,10945800.0,9.94,5122400.0,,0.0,31.2967,1551900.0,1784.9187,2054663.0,,0.0,54.4947,2202711.0,128.75,35433190.0,49.1323,845064.0,44.3395,586685.0,31.55,157700.0,5.2325,2405600.0,355.3483,126951522.0,56.49,4022900.0,,0.0,72.69,1642500.0,16.285,914800.0,33.34,7670200.0,,0.0,4.313,17488000.0,326.5,554023.0,795.4097,690342.0,,0.0,16.77,2521200.0,56.63,3252500.0,,0.0,325.75,233463.0,,0.0,18.22,112700.0,,0.0,54.94,95600.0,438.6386,2838796.0,31.8864,1930241.0,26.8805,1672746.0,38.1938,7114756.0,80.2,1409322.0,34.67,4145000.0,456.411,1284786.0,18.045,1828200.0,53.35,1288900.0,67.58,1170200.0,,0.0,29.48,1438900.0,53.39,3301000.0,97.0,1601920.0,,0.0,43.6453,2140439.0,240.0,2211805.0,39.51,3381700.0,1259.0,75729.0,87.0,714600.0,16.36,629800.0,501.0348,5983970.0,13.01,65400.0,12.235,4272195.0,97.32,313800.0,30.91,1425400.0,60.1589,4290291.0,,0.0,,0.0,281.0,250948.0,2.1521,41937600.0,71.5,6049400.0,19.0667,170250.0,,0.0,,0.0,15.92,1023000.0,,0.0,17.24,216100.0,100.7,0.0,459.0,179605.0,33.3588,8396995.0,,0.0,64.4265,1064977.0,31.165,9277400.0,59.92,2862800.0,,0.0,26.91,53054100.0,88.8541,4053803.0,292.0758,190155.0,9.856,3030000.0,74.9913,380921.0,111.45,161700.0,7.5225,7153292.0,59.86,293700.0,108.754,1009863.0,652.5,55516.0,111.6,1464560.0,118.9,325600.0,,0.0,101.35,71870.0,,0.0,47.7179,1563304.0,,0.0,9.51,1358595,13.32,2581800.0,24.59,382000.0,9.915,12069200.0,50.83,11350900.0,,0.0,0.366,97349000.0,576.8243,7964007.0,7.9057,3503447.0,10.865,14712800.0,58.5287,1006530.0,15.9,22248143,,0.0,21.265,4566400.0,51.72,2244700.0,33.67,2872400.0,52.8,627400.0,45.025,7390000.0,0.4088,529020000.0,735.25,45700.0,5912.4609,4903206.0,,0.0,,0.0,,0.0,1657.0,1666230.0,22.4709,311561.0,,0.0,442.5,164108.0,3.957,1757025.0,12.8874,1232205.0,40.18,2081800.0,7.02,4143600.0,,0.0,74.5,1518824.0,18.6,21662338.0,12.77,48553100.0,2.3513,11961000.0,,0.0,,0.0,231.75,3988.0,43.8792,7650240.0,,0.0,586.5713,30615.0,315.0,2557628.0,,0.0,,0.0,,0.0,713.9166,7884.0,,0.0,39.76,1633200.0,20.4889,2654438.0,,0.0,38.21,2036500.0,26.0,1259650.0,,0.0,33.315,1538200.0,59.68,3505300.0,,0.0,1545.6042,544952.0,24.649,22181852.0,47.75,571400.0,59.67,4553300.0,25.995,2269200.0,52.8,1402200.0,97.0,118357.0,,0.0,38.49,2784200.0,,0.0,106.25,30288.0,89.775,116760.0,22.78,1036800.0,53.38,316000.0,,0.0,,0.0,69.85,1306700.0,249.0,34400.0,688.1996,2468659.0,27.8576,880446.0,39.16,759600.0,,0.0,42.8,152900.0,169.25,8578.0,31.12,1899200.0,10.5,0.0,28.7057,1695190.0,,0.0,492.8414,22406039.0,,0.0,79.46,687000.0,,0.0,1398.0,1516351.0,735.5,6205112.0,,0.0,14.91,878000.0,,0.0,33.09,1147014.0,13.6,1822300.0,,0.0,47.24,12531500.0,16.4024,186902.0,,0.0,198.5,2422557.0,1195.0,17387.0,43.73,1424500.0,965.5,86067.0,66.05,268300.0,18.0,745400.0,615.0816,3634234.0,34.29,897400.0,,0.0,68.8039,358694.0,129.0,39284.0,2221.396,7674318.0,19.2889,906750.0,1981.1927,2981838.0,57.57,437000.0,19.78,502000.0,72.1667,112926.0,,0.0,80.6,929574.0,67.99,709200.0,2.5416,985669.0,,0.0,46.23,649600.0,74.9,4452590.0,7.035,2299600.0,153.8251,34222280.0,291.5,1393819.0,26.0467,702600.0,926.0,56906.0,156.5,4283086.0,36.3247,5237821.0,23.5,643600.0,70.2859,2785410.0,21.55,554458.0,,0.0,245.5,68699.0,10.3687,43730808.0,69.8186,2861699.0,43.35,5200616.0,21.92,796700.0,323.75,5577828.0,17.955,11609600.0,16.45,7202200.0,,0.0,124.25,170888.0,199.24,11359170.0,,0.0,,0.0,287.9708,5793656.0,55.45,1086484.0,1111.9218,1140392.0,,0.0,155.0,0.0,1758.0,9556530.0,,0.0,14.5767,8180400.0,66.0747,4017307.0,40.26,385800.0,58.67,12622600.0,1409.2491,0.0,101.8,1731470.0,353.8295,0.0,515.0,3782089.0,38.35,212000.0,22.18,1167200.0,65.9942,397655.0,33.3,2978400.0,108.0,79804.0,,0.0,77.8248,1188610.0,54.59,1303700.0,,0.0,47.5,8705111.0,1095.2303,221151.0,23.0,2498800.0,255.0,0.0,270.681,4113172.0,7.0675,16276.0,1141.0,1893362.0,,0.0,,0.0,1213.5962,33335987.0,24.75,404400.0,318.0,1273092.0,,0.0,8.7182,5499.0,11.7875,4351600.0,14.55,3716302.0,61.45,782100.0,26.74,661600.0,43.6001,1510735.0,,0.0,582.5,344256.0,1739.9991,685148.0,,0.0,50.47,454800.0,5.51,3018200.0,676.0,729306.0,,0.0,,0.0,45.6,855500.0,,0.0,29.45,2335000.0,20.4079,82914044.0,32.685,1197600.0,692.4165,2445998.0,,0.0,395.6991,528061.0,,0.0,34.54,155600.0,,0.0,14.835,584000.0,,0.0,60.7,2193785.0,129.5,95375.0,27.9078,188582.0,16.41,4485200.0,38.93,1240400.0,,0.0,52.94,4801600.0,,0.0,165.75,196262.0,,0.0,6.01,4013600.0,16.13,233900.0,34.83,816200.0,158.6,720050.0,,0.0,1122.7107,1205103.0,9.6,3000.0,35.6,1544600.0,,0.0,,0.0,10.6275,1001600.0,,0.0,38.05,820200.0,,0.0,42.46,2226600.0,206.5,924577.0,430.6664,19123188.0,,0.0,13.16,2433800.0,25.3435,2127187.0,,0.0,52.25,11730744.0,15.13,726000.0,418.25,2032819.0,32.33,14266300.0,43.805,952600.0,9.96,110000.0,36.92,753600.0,,0.0,160.5327,1567769.0,27.24,1068900.0,24.96,906400.0,,0.0,,0.0,1317.7777,3755512.0,,0.0,56.7,5800300.0,22.095,4813200.0,76.1,2521300.0,34.02,1245700.0,,0.0,,0.0,30.33,4331500.0,450.5,716384.0,682.5,3003839.0,,0.0,757.5,226932.0,,0.0,,0.0,42.1695,1181003.0,50.0731,7393580.0,,0.0,78.3,437500.0,,0.0,148.9477,148995759.0,242.5,967204.0,57.0,2721453.0,41.57,397046.0,,0.0,23.24,5341200.0,43.42,1224100.0,,0.0,366.9094,2711631.0,35.3774,468149.0,22.95,1365100.0,820.3329,1526412.0,30.3342,21009031.0,16.345,578400.0,41.95,643200.0,,0.0,6.705,1416895.0,,0.0,16.9085,5180603.0,19.87,865600.0,443.0,1293247.0,36.34,281600.0,31.86,7712200.0,,0.0,2351.4829,149285.0,33.37,1918200.0,16.5323,14132851.0,15.04,29247900.0,,0.0,675.5,0.0,,0.0,11.7037,3647025.0,19.86,1055600.0,16.02,192200.0,1261.1296,1400061.0,90.8874,317326.0,59.0,1706170.0,68.51,1250600.0,72.24,5968700.0,18.17,2080600.0,59.98,16294000.0,,0.0,,0.0,17.3832,4621737.0,,0.0,66.3398,718528.0,43.81,278400.0,,0.0,,0.0
2006-03-07,,0.0,26.0014,3846877.0,,0.0,2199.5935,12792772.0,2.3682,872877600.0,,0.0,,0.0,873.5,585230.0,24.5631,1490874.0,,0.0,20.8857,7711546.0,36.1173,2061561.0,26.8723,4929829.0,6.2189,1313100.0,31.88,2488100.0,,0.0,38.11,2961700.0,37.76,2937300.0,31.73,4111600.0,590.75,2336712.0,36.3223,3481308.0,39.875,9958592.0,39.25,2700300.0,,0.0,49.09,855500.0,17.13,1563700.0,23.145,3804600.0,,0.0,91.9,1994215.0,205.4699,0.0,35.1372,1914113.0,1329.8,315095.0,31.72,2497608.0,45.06,383700.0,,0.0,29.07,189500.0,25.23,2505300.0,21.415,200200.0,,0.0,8.13,329800.0,54.25,1778900.0,,0.0,,0.0,132.31,3011236.0,350.5,555910.0,18.33,22313600.0,,0.0,38.27,15667400.0,12.5778,2960888.0,73.79,6701100.0,43.65,1619600.0,30.09,3001000.0,1.8465,94446000.0,,0.0,404.2,7379845.0,,0.0,39.35,1380900.0,8.0583,2106000.0,66.03,3256300.0,,0.0,59.704,1500860.0,3.0938,6753600.0,,0.0,,0.0,89.35,110600.0,,0.0,104.25,793739.0,,0.0,665.5,211425.0,29.513,2432652.0,,0.0,26.1,357400.0,23.65,0.0,,0.0,808.3003,20094158.0,103.18,428800.0,,0.0,60.06,501600.0,,0.0,9.71,1414400.0,53.59,4394200.0,2645.0,11255434.0,95.93,503300.0,73.16,1919400.0,426.25,17387600.0,219.3233,1010198.0,45.62,12823300.0,151.5833,65412.0,,0.0,10.7525,1341600.0,601.8197,22700021.0,31.155,6491926.0,1442.0,7744751.0,20.7985,4381212.0,31.9339,5269349.0,,0.0,,0.0,16.0925,21834255.0,52.7,2236800.0,321.8391,957583.0,,0.0,61.161,1390823.0,37.77,158094.0,33.37,2948100.0,110.0,1985232.0,16.3883,1736250.0,53.73,880500.0,,0.0,256.75,1036825.0,,0.0,45.51,0.0,36.3049,1798026.0,1187.6877,197568.0,23.51,279600.0,64.96,4696200.0,20.2103,193213.0,136.35,110300.0,1012.9256,4887299.0,,0.0,39.24,2312844.0,22.59,6859200.0,341.1579,18214.0,45.2461,2889556.0,37.05,1450910.0,73.4,12118858.0,,0.0,660.0,1469462.0,,0.0,457.7275,1440858.0,633.5,70727536.0,,0.0,,0.0,467.5,10719187.0,,0.0,153.75,0.0,58.8,1120000.0,16.16,980800.0,313.5,0.0,387.5,0.0,,0.0,23.33,5818900.0,229.75,64958168.0,681.3172,2306673.0,403.0,79094.0,,0.0,1172.0,441687.0,,0.0,87.41,760900.0,362.5,63875.0,,0.0,464.0,1560380.0,40.66,3044428.0,16.1634,1940350.0,71.79,1760400.0,42.06,1833406.0,,0.0,73.04,4904700.0,55.19,762200.0,547.5,0.0,236.7253,837487.0,,0.0,23.4167,1732200.0,430.014,2137639.0,,0.0,,0.0,30.19,1007300.0,3020.0,1688850.0,532.3747,4389747.0,17.75,2017400.0,,0.0,3.392,1487000.0,,0.0,2060.0,9.0,8.7525,831200.0,194.6351,283778.0,44.55,511400.0,,0.0,,0.0,41.1667,2020800.0,43.79,188700.0,855.5,37704.0,27.32,2993200.0,1.873,591400.0,61.34,669600.0,8.92,37648800.0,,0.0,84.6,2991000.0,0.9,16415000.0,26.35,2661200.0,13.63,2199700.0,266.4073,14208091.0,6.9525,1758400.0,12.72,1167300.0,81.8181,34876.0,86.8,964500.0,74.7141,887429.0,13.1925,2968000.0,45.3426,12073593.0,22.79,2547600.0,,0.0,31.21,786000.0,241.4427,55978616.0,1.6175,7473600.0,65.0,541500.0,538.4455,776446.0,33.01,17000.0,49.48,276500.0,9.32,5834800.0,,0.0,,0.0,27.8394,7003328.0,20.87,47523100.0,5.144,563000.0,3.0333,27876600.0,10.5025,3945200.0,,0.0,5.7013,5158400.0,14.1275,4786800.0,,0.0,261.75,245997.0,,0.0,28.92,4109900.0,55.32,10783000.0,608.0,6039.0,,0.0,35.98,2995800.0,,0.0,,0.0,,0.0,100.58,829859.0,69.9776,6527157.0,1671.426,42443.0,25.4878,7642520.0,,0.0,38.165,4435600.0,,0.0,1.9389,5518800.0,,0.0,,0.0,,0.0,36.4755,2230662.0,908.0,13426551.0,53.1,868000.0,31.56,3172900.0,21.85,2595186.0,20.55,2872408.0,27.6319,7846427.0,1716.0,85800.0,27.0,272300.0,8.8033,4177500.0,,0.0,24.9089,312820.0,,0.0,48.2552,2500550.0,31.7337,1151065.0,,0.0,159.6,39635.0,25.52,415000.0,35.8811,1580602.0,739.3102,7114325.0,249.6571,3547.0,4.62,2386610.0,36.034,616523.0,14.0,37325073.0,,0.0,48.3591,1950611.0,29.14,1181000.0,57.01,4279700.0,4.465,362000.0,51.35,3327800.0,16.3847,26355305.0,36.05,487000.0,44.59,842900.0,,0.0,414.0,323365.0,,0.0,36.75,735500.0,96.87,315600.0,43.33,1461200.0,18.515,1809400.0,35.7167,710290.0,74.8136,1668916.0,76.5,2929300.0,427.8095,19292584.0,25.25,1991000.0,41.8,2909800.0,42.68,1267528.0,5.9529,45861199.0,29.4,1884236.0,23.2,19461306.0,,0.0,405.0,45900.0,27.8809,13020371.0,32.625,7453000.0,165.25,739648.0,,0.0,50.8,317400.0,44.3,1164300.0,19.8748,2110162.0,5.61,77550.0,52.87,10400.0,19.27,631200.0,48.375,1189936.0,,0.0,100.86,181800.0,34.705,1084800.0,34.95,1966800.0,21.02,263300.0,3.4858,5810400.0,50.15,262735.0,39.1655,4843630.0,38.915,1143200.0,38.26,719900.0,,0.0,15.22,328200.0,413.7271,1003328.0,7.65,18189300.0,,0.0,5.36,3444000.0,266.0,1107181.0,,0.0,25.11,6650000.0,39.43,101800.0,112.0,1314200.0,49.68,1014300.0,498.8999,262250.0,113.8,950500.0,32.925,2583800.0,,0.0,339.1682,2257667.0,291.25,53895.0,10.5925,6796896.0,42.8,712300.0,39.99,552500.0,37.91,1628400.0,18.25,42000.0,315.0,26412.0,,0.0,6.5,0.0,14.5566,97225.0,,0.0,70.8,161000.0,,0.0,,0.0,,0.0,103.55,403030.0,,0.0,,0.0,631.6348,22764.0,,0.0,292.75,45012.0,,0.0,63.38,3940200.0,,0.0,610.0,2928.0,158.8693,4538150.0,,0.0,,0.0,,0.0,,0.0,864.5,17059.0,14.7725,9912400.0,24.405,2834200.0,24.6222,1085400.0,103.1915,2265327.0,,0.0,25.99,14495400.0,,0.0,228.46,925994.0,476.0,32107.0,9.0772,416708092.0,9.1204,414736848.0,44.8,880600.0,347.0841,1313100.0,25.805,756400.0,467.5,27750.0,287.6866,475975.0,36.92,2304200.0,,0.0,144.28,2775400.0,40.05,243920.0,1518.0881,16982132.0,72.5,561600.0,33.2,15421200.0,20.75,1170500.0,152.25,4979411.0,23.36,1206900.0,,0.0,,0.0,41.37,5710600.0,82.1013,32602.0,30.57,2193600.0,50.65,3053590.0,,0.0,65.2,1160260.0,,0.0,81.61,1013500.0,,0.0,386.0,1855957.0,233.5,141296.0,191.75,1469770.0,,0.0,,0.0,3571.1758,743559.0,30.13,481221.0,38.29,387620.0,,0.0,24.565,876800.0,37.1823,3774383.0,,0.0,14.9682,23141038.0,401.5,133305.0,8.445,804400.0,862.2854,92341873.0,18.0275,684165.0,240.5,784544.0,19.4714,1046527.0,354.3514,537015.0,51.75,1050200.0,382.0,3732867.0,,0.0,46.58,183500.0,50.44,1143300.0,,0.0,96.5,14587273.0,835.8284,348813.0,,0.0,87.75,89317.0,327.0,19170480.0,6.475,21344664.0,76.7591,4530017.0,,0.0,12.0,3193000.0,718.73,485811.0,367.5,46459.0,19.97,325200.0,112.5,71272.0,31.4933,313800.0,35.06,457700.0,7.1236,7588205.0,217.75,1499931.0,1757.8389,1064022.0,,0.0,679.4817,4547513.0,1546.6241,8869827.0,610.8571,2342163.0,123.591,0.0,6.02,796700.0,414.2955,1642213.0,23.858,10187554.0,,0.0,20.06,90707500.0,24.44,3641400.0,,0.0,404.7924,3701036.0,30.2395,2925061.0,10.1,1222800.0,139.4791,15295.0,,0.0,,0.0,26.0875,450220.0,4.5289,29862009.0,9.7811,9463500.0,13.98,363000.0,,0.0,762.5,1272546.0,110.75,31732584.0,45.355,2735600.0,6.058,6603360.0,18.15,122000.0,110.75,0.0,32.6518,2812306.0,128.3,301995.0,22.97,1090700.0,38.0,2356800.0,53.6972,4861788.0,2.91,0.0,336.0,433289.0,122.0,0.0,197.9,0.0,295.25,1270532.0,121.5,575220.0,280.75,495399.0,22.13,423500.0,1590.6569,1487450.0,34.2,6397280.0,58.22,9560000.0,41.48,9441300.0,,0.0,,0.0,,0.0,41.784,1433597.0,,0.0,89.5984,437171.0,36.62,1643600.0,,0.0,234.0,29366424.0,,0.0,1014.8471,104518.0,36.93,669100.0,,0.0,50.49,3852600.0,445.0,120900.0,56.4142,1663168.0,,0.0,15.385,673000.0,,0.0,20.9,11242600.0,10.075,11479800.0,,0.0,31.0167,3565200.0,1746.0543,3261690.0,,0.0,53.657,2106060.0,126.5,31728596.0,48.823,983813.0,43.2813,808425.0,30.89,184200.0,5.2925,1222400.0,352.9121,92801147.0,56.61,3413200.0,,0.0,73.12,2010500.0,16.215,776800.0,32.96,10449200.0,,0.0,4.22,20985000.0,328.5,122021.0,775.1445,1328785.0,,0.0,17.01,3381900.0,55.73,2228600.0,,0.0,322.75,346085.0,,0.0,17.95,142100.0,,0.0,55.23,149600.0,432.656,5215100.0,31.6394,1889263.0,26.942,2147747.0,38.2022,6075325.0,79.55,994003.0,34.64,7942300.0,455.3719,580402.0,17.89,4386600.0,53.54,888700.0,67.11,857900.0,,0.0,29.61,2506000.0,53.23,3488900.0,97.25,2228908.0,,0.0,44.082,2586547.0,236.0,2028335.0,39.3,1247500.0,1248.0,276934.0,86.55,738000.0,16.395,774200.0,502.4588,11826014.0,12.51,621300.0,12.2109,2759530.0,96.21,512400.0,30.81,3806600.0,60.4264,3533941.0,,0.0,,0.0,279.75,325557.0,2.0977,42840000.0,71.79,6156000.0,19.42,158250.0,,0.0,,0.0,15.48,986400.0,,0.0,17.23,63200.0,99.9,0.0,456.25,248297.0,33.3015,5778777.0,,0.0,64.3252,713345.0,29.48,19880600.0,59.66,3148800.0,,0.0,27.06,51613900.0,87.6818,3192628.0,289.6251,194112.0,9.806,3763000.0,72.6072,338796.0,112.45,223900.0,7.4876,5417944.0,60.2,473100.0,105.6615,1094355.0,646.0,118707.0,112.22,1790388.0,118.6,335895.0,,0.0,101.1,26070.0,,0.0,45.8889,454378.0,,0.0,9.45,1017618,12.7567,3783600.0,23.98,227400.0,9.9175,7737200.0,49.82,9966500.0,,0.0,0.3637,60452000.0,574.4067,14423559.0,7.8389,3022951.0,10.6125,24400000.0,58.7456,1519978.0,16.09,57424085,,0.0,21.45,7979800.0,50.14,2564100.0,33.31,2636700.0,53.12,947000.0,43.935,5028200.0,0.4018,606204000.0,724.75,32600.0,5866.1821,6265629.0,,0.0,,0.0,,0.0,1649.0,3796505.0,22.4322,277608.0,,0.0,444.0,4375.0,3.8533,3056400.0,12.9443,1029579.0,40.7,2020800.0,6.79,3517700.0,,0.0,74.85,1235705.0,18.47,13075852.0,12.88,36177700.0,2.3787,6741000.0,,0.0,,0.0,232.0,8648.0,43.611,7777581.0,,0.0,581.0497,49908.0,315.75,5703936.0,,0.0,,0.0,,0.0,720.4166,12911.0,,0.0,39.12,1795300.0,20.64,2280825.0,,0.0,38.16,2398900.0,25.65,1897530.0,,0.0,33.265,1186400.0,59.76,4036400.0,,0.0,1537.8503,888871.0,24.8482,24075046.0,48.25,578500.0,60.3,7366400.0,26.0,2762800.0,53.0,1023750.0,96.5,48058.0,,0.0,37.41,3127000.0,,0.0,103.125,443676.0,89.225,494460.0,22.61,330200.0,52.57,389500.0,,0.0,,0.0,69.84,869000.0,248.5,659600.0,693.5496,2328209.0,27.4144,875681.0,38.99,651200.0,,0.0,43.47,314900.0,169.25,0.0,30.89,2345200.0,10.5,0.0,28.3891,1948572.0,,0.0,484.9725,14699522.0,,0.0,77.17,3283100.0,,0.0,1401.0,3741164.0,751.5,8366373.0,,0.0,15.0,978400.0,,0.0,32.86,754131.0,13.31,946900.0,,0.0,47.86,23360400.0,15.9412,521740.0,,0.0,196.75,5752465.0,1185.0,6348.0,43.58,1536300.0,958.0,105139.0,64.58,175500.0,17.16,384700.0,623.4093,4697763.0,34.55,650100.0,,0.0,68.1437,565207.0,129.0,79320.0,2172.656,12584336.0,18.8622,1206225.0,2015.4019,3329023.0,57.58,933200.0,19.52,561200.0,71.4333,108858.0,,0.0,80.95,1535937.0,68.62,814600.0,2.535,2070816.0,,0.0,45.65,552700.0,73.45,2374990.0,7.06,2475600.0,152.7956,103902066.0,286.25,1005282.0,26.1867,659550.0,925.0,34012.0,155.5,10321828.0,36.3436,4834374.0,23.2,316200.0,69.957,3404425.0,20.95,1279073.0,,0.0,243.0,61875.0,10.3081,49685718.0,70.465,5399869.0,43.14,5143568.0,21.36,823700.0,321.0,6948880.0,17.775,8586400.0,16.26,5016200.0,,0.0,121.25,1133762.0,194.905,8425635.0,,0.0,,0.0,285.3409,3788697.0,55.05,1210320.0,1092.8488,659369.0,,0.0,155.0,0.0,1750.0,5641646.0,,0.0,14.52,6236700.0,65.7951,5337141.0,40.7,369900.0,57.425,14757000.0,1419.7491,1773596.0,101.0,1710530.0,353.8295,0.0,512.0,2774916.0,37.97,281900.0,22.03,1160900.0,65.0307,0.0,33.33,1982000.0,105.75,162609.0,,0.0,76.3305,771002.0,54.95,1154000.0,,0.0,47.25,8717421.0,1067.2303,341661.0,23.15,2782000.0,245.0,1464.0,270.8835,2868083.0,6.7375,4400.0,1128.0,3644609.0,,0.0,,0.0,1163.0297,21506785.0,24.43,329700.0,315.0,879048.0,,0.0,8.6328,3668.0,11.3975,3652400.0,14.3,5972126.0,61.67,745800.0,26.62,562600.0,42.8343,1965339.0,,0.0,587.0,212216.0,1733.9991,2485785.0,,0.0,49.87,556700.0,5.41,1549200.0,674.5,1628907.0,,0.0,,0.0,45.81,769200.0,,0.0,29.75,2390500.0,20.0378,53914472.0,32.745,956800.0,693.5832,1665193.0,,0.0,391.7022,586954.0,,0.0,33.59,213200.0,,0.0,14.655,728800.0,,0.0,59.0,4657690.0,128.0,24423.0,27.4379,120168.0,15.79,6843100.0,39.34,1050800.0,,0.0,52.86,4455100.0,,0.0,164.5,105303.0,,0.0,6.0575,9603600.0,16.01,186600.0,34.88,651300.0,157.8,262570.0,,0.0,1117.4888,2418129.0,9.3667,13500.0,35.36,1654700.0,,0.0,,0.0,10.5775,1294800.0,,0.0,37.93,847800.0,,0.0,42.63,2048900.0,202.5,1228397.0,426.5498,85921998.0,,0.0,13.16,2669800.0,25.5541,1743741.0,,0.0,52.25,14383584.0,14.85,1917200.0,418.75,2068671.0,31.26,22646500.0,44.03,1066000.0,9.9,115200.0,37.22,833100.0,,0.0,157.3327,3127968.0,26.87,584900.0,24.64,1045400.0,,0.0,,0.0,1327.7777,6373809.0,,0.0,56.42,6308800.0,21.7325,5596000.0,76.9,2742100.0,31.76,2478800.0,,0.0,,0.0,30.49,3258600.0,425.0,614814.0,681.0,7698236.0,,0.0,751.0,266645.0,,0.0,,0.0,41.9799,1458787.0,49.0311,10438401.0,,0.0,77.15,806200.0,,0.0,147.5178,398861402.0,250.5,1716644.0,56.65,3542749.0,41.401,242542.0,,0.0,23.24,4106500.0,39.65,2912800.0,,0.0,360.9312,1038301.0,35.1719,364204.0,23.29,2167500.0,815.9617,884570.0,30.1363,8056840.0,15.7,926000.0,41.77,733900.0,,0.0,6.6632,767108.0,,0.0,15.6387,15916484.0,19.78,770200.0,437.75,658758.0,36.07,267400.0,32.245,10496800.0,,0.0,2344.2476,453198.0,33.7,3094800.0,15.8882,14823970.0,15.09,33739500.0,,0.0,679.0,0.0,,0.0,11.7412,3156975.0,19.77,1053400.0,15.89,174200.0,1251.5156,1339395.0,89.9603,169913.0,58.55,1152720.0,68.4,1324000.0,72.34,2078800.0,18.05,1057500.0,59.85,18673700.0,,0.0,,0.0,17.0776,5229604.0,,0.0,65.7767,907842.0,44.1,368300.0,,0.0,,0.0
2006-03-08,,0.0,26.1516,3577482.0,,0.0,2135.2153,11361083.0,2.345,653251200.0,,0.0,,0.0,863.5,1245803.0,23.9442,2903930.0,,0.0,20.8617,6796790.0,33.4534,8119682.0,27.2136,8207172.0,6.1167,1248300.0,31.53,3141000.0,,0.0,37.78,2890000.0,37.88,3073500.0,31.57,3620100.0,599.0,2239342.0,36.7665,1866306.0,39.5375,8946624.0,38.58,3826300.0,,0.0,49.24,867300.0,17.1,1539500.0,23.09,2431400.0,,0.0,90.1,3345380.0,196.0151,0.0,34.9463,1990505.0,1339.2,358975.0,31.16,5316882.0,45.62,676500.0,,0.0,28.92,323500.0,25.18,1996800.0,21.23,222400.0,,0.0,8.07,189000.0,54.35,2982800.0,,0.0,,0.0,128.58,4240777.0,346.3,1361480.0,17.88,55643500.0,,0.0,37.09,23826400.0,12.5689,1339200.0,74.2,6763800.0,43.34,1085300.0,30.21,3516500.0,1.8405,124732000.0,,0.0,391.4,12163750.0,,0.0,39.74,1586600.0,7.9667,1474200.0,64.94,4502300.0,,0.0,58.0944,2323501.0,3.1012,5843200.0,,0.0,,0.0,89.85,139800.0,,0.0,101.0,746047.0,,0.0,653.5,231860.0,29.4107,1408997.0,,0.0,26.15,256900.0,23.175,0.0,,0.0,779.6442,11812425.0,103.2,318900.0,,0.0,59.6,376000.0,,0.0,9.38,1560300.0,53.84,5726400.0,2714.0,25914060.0,95.87,362600.0,72.82,3173300.0,416.25,31012300.0,219.1029,633608.0,45.71,14201200.0,151.8333,150426.0,,0.0,10.7875,1416400.0,597.201,47891713.0,31.075,6202120.0,1422.0,8745981.0,20.9723,3169834.0,31.1958,7777290.0,,0.0,,0.0,16.006,22361576.0,53.65,4325500.0,330.5436,9515355.0,,0.0,61.2683,974878.0,37.68,296892.0,33.0,4373700.0,109.75,670613.0,16.4928,1235156.0,53.25,1553500.0,,0.0,253.5,261518.0,,0.0,45.51,0.0,36.5381,2484538.0,1151.4146,648634.0,23.38,222400.0,65.59,4304800.0,20.1514,134357.0,133.72,132200.0,985.5828,5870590.0,,0.0,39.16,3514685.0,22.83,4432400.0,337.5235,237141.0,45.7179,3630294.0,36.25,2762240.0,73.2,7158210.0,,0.0,642.5,1012102.0,,0.0,445.2048,555449.0,634.0,68184560.0,,0.0,,0.0,463.5,4550036.0,,0.0,152.0,0.0,59.16,790000.0,16.33,764400.0,310.0,0.0,367.25,0.0,,0.0,22.96,10731300.0,225.5,49591208.0,674.4319,2786198.0,396.0,170014.0,,0.0,1135.0,741695.0,,0.0,88.36,515000.0,350.0,187303.0,,0.0,466.8,1138820.0,40.25,3232674.0,16.1479,2766220.0,71.72,1479100.0,41.1,2636135.0,,0.0,72.4,7726000.0,54.92,842000.0,547.5,0.0,230.715,995464.0,,0.0,23.2867,1029000.0,417.4884,647073.0,,0.0,,0.0,30.29,1297800.0,3009.0,1246387.0,528.6322,888156.0,17.85,1591300.0,,0.0,3.376,1638000.0,,0.0,2060.0,4036.0,8.7725,618800.0,189.2043,1027540.0,44.08,1119400.0,,0.0,,0.0,41.8667,3216600.0,43.91,196800.0,852.0,12589.0,28.27,7145400.0,1.83,1050560.0,61.75,700800.0,8.9067,24432300.0,,0.0,83.948,3959500.0,0.85,15330000.0,26.16,3825600.0,13.38,3328200.0,257.7273,28399739.0,7.07,1710000.0,12.79,1461900.0,81.8181,93858.0,86.03,1275000.0,72.6819,1712450.0,12.605,20035600.0,45.396,11417960.0,22.9,3904200.0,,0.0,31.45,1190900.0,236.4702,29975997.0,1.68,9958400.0,64.8,359800.0,532.3979,526665.0,32.37,27100.0,49.4,286900.0,9.455,4459200.0,,0.0,,0.0,27.8394,11413896.0,20.86,54435200.0,5.185,607000.0,3.0139,38111400.0,10.555,3674400.0,,0.0,5.6425,5456000.0,13.92,4408000.0,,0.0,258.25,452138.0,,0.0,30.07,8475300.0,55.12,14190200.0,610.0,3553.0,,0.0,36.095,2747400.0,,0.0,,0.0,,0.0,100.85,1169933.0,69.4416,5550631.0,1650.749,26954.0,25.3509,7677448.0,,0.0,37.47,4904400.0,,0.0,1.935,4894200.0,,0.0,,0.0,,0.0,36.0091,2421159.0,893.5,14206732.0,53.1,931500.0,31.41,2414500.0,22.39,7760052.0,20.5265,3312807.0,27.6713,7360061.0,1694.0,128208.0,26.7,183600.0,8.8,4626300.0,,0.0,24.9089,500029.0,,0.0,50.4166,3769257.0,31.3851,1083487.0,,0.0,158.2,95930.0,25.9,377700.0,36.1404,1263005.0,761.2585,21354825.0,252.0192,21472.0,4.621,3073260.0,35.9574,807225.0,13.92,25915203.0,,0.0,48.8124,2146618.0,29.22,766800.0,57.53,4561400.0,4.53,1956400.0,51.33,2601100.0,16.1322,55192579.0,36.48,806800.0,44.58,1071100.0,,0.0,408.75,664293.0,,0.0,36.9,328700.0,96.55,312600.0,42.84,2271200.0,18.575,1644400.0,35.0807,1357053.0,73.6697,180148.0,77.12,2174700.0,419.8095,19690949.0,25.14,2324200.0,41.56,2541600.0,42.82,2021519.0,5.8969,56955636.0,29.29,3245419.0,23.39,26565393.0,,0.0,398.5,33000.0,27.6574,10381984.0,33.375,11232800.0,164.5,142903.0,,0.0,50.71,427500.0,44.32,1347100.0,19.6679,2737314.0,5.44,308400.0,51.87,50400.0,19.32,643600.0,47.75,1294224.0,,0.0,101.75,108200.0,34.525,1494200.0,35.125,2652200.0,21.39,565500.0,3.4533,4324800.0,48.7,613390.0,39.3153,4286054.0,38.68,1494000.0,37.54,1467700.0,,0.0,15.35,142800.0,403.6362,1637166.0,7.55,19993400.0,,0.0,5.3412,5529600.0,264.0,1702105.0,,0.0,24.245,15926200.0,39.16,124000.0,111.78,1445100.0,49.83,2253700.0,488.4998,156660.0,111.7,1908880.0,32.595,3165400.0,,0.0,334.684,1129918.0,287.75,71034.0,10.475,5655700.0,42.85,427900.0,39.69,772800.0,37.93,1835000.0,18.185,29000.0,312.5,11888.0,,0.0,6.5,0.0,14.3071,288817.0,,0.0,71.0,127900.0,,0.0,,0.0,,0.0,102.45,268780.0,,0.0,,0.0,631.6348,19035.0,,0.0,297.0,68238.0,,0.0,63.46,1968600.0,,0.0,620.0,4231.0,160.2112,5233475.0,,0.0,,0.0,,0.0,,0.0,887.3,81863.0,15.195,15060000.0,24.48,3081200.0,24.6222,1077975.0,101.0472,2966188.0,,0.0,25.26,12822000.0,,0.0,231.3911,17526.0,472.5,32403.0,8.814,471585016.0,8.8559,469354176.0,44.18,451900.0,346.5164,1294010.0,26.305,948800.0,455.0,162820.0,276.1946,411629.0,37.395,2417400.0,,0.0,142.49,3633100.0,39.575,729580.0,1547.3014,34868597.0,71.1,1135500.0,33.465,17894200.0,20.83,1117600.0,149.75,5172079.0,23.41,1635300.0,,0.0,,0.0,41.16,8533800.0,81.4004,39517.0,30.52,2530200.0,50.2,1813350.0,,0.0,65.05,2036000.0,,0.0,81.7,1364900.0,,0.0,380.5,389417.0,241.75,195634.0,184.0,4391869.0,,0.0,,0.0,3510.7522,1200462.0,29.63,525194.0,38.29,1737931.0,,0.0,24.86,892200.0,37.2901,3290051.0,,0.0,14.8411,22877239.0,391.25,668112.0,8.46,1060800.0,856.6211,48360078.0,18.2667,754545.0,238.0,128194.0,19.6378,2590933.0,346.461,718268.0,52.63,1288900.0,365.0,854666.0,,0.0,46.2,161200.0,50.01,982300.0,,0.0,95.5,4854690.0,827.6473,158573.0,,0.0,87.25,792352.0,316.75,23936445.0,6.48,18362688.0,77.5717,5826115.0,,0.0,11.838,5132500.0,696.5756,899528.0,357.75,161710.0,20.1775,429200.0,110.0,64721.0,31.38,547200.0,34.8,791900.0,7.0523,11181739.0,208.0,38979120.0,1731.7738,2276838.0,,0.0,665.389,3798790.0,1546.6241,11791079.0,602.8571,1190757.0,123.591,0.0,6.03,931600.0,406.47,1069725.0,23.4587,16692753.0,,0.0,20.01,82850000.0,24.255,3281400.0,,0.0,389.3356,3756900.0,30.8746,4182589.0,10.02,2831200.0,139.6787,36553.0,,0.0,,0.0,25.8595,624206.0,4.5055,28778500.0,9.7778,11513700.0,13.98,355000.0,,0.0,771.5,3884732.0,114.0,105744872.0,44.925,2858400.0,6.02,6159170.0,17.94,538300.0,109.0,0.0,32.7552,1904370.0,127.2,456620.0,22.88,1689900.0,38.0,1268000.0,53.6556,6656999.0,2.92,3842300.0,328.0,676306.0,121.7,0.0,193.6,0.0,294.5,728385.0,120.6,776000.0,264.5,874625.0,22.21,381600.0,1530.7577,2722463.0,32.65,19737010.0,58.74,7423700.0,41.6,9147100.0,,0.0,,0.0,,0.0,42.2066,2444495.0,,0.0,88.8549,509456.0,36.76,1562900.0,,0.0,231.25,17711368.0,,0.0,996.7129,245207.0,37.37,999600.0,,0.0,49.63,5557400.0,440.0,41779.0,56.4717,1660978.0,,0.0,15.395,926800.0,,0.0,21.115,13843000.0,10.235,8252400.0,,0.0,31.37,2742600.0,1710.9814,3911975.0,,0.0,53.6951,2777788.0,125.0,42800580.0,49.3385,615640.0,42.053,1629340.0,30.58,140200.0,5.275,919600.0,338.9451,51016028.0,57.36,4251000.0,,0.0,73.42,2004500.0,16.145,971400.0,33.335,8828000.0,,0.0,4.18,29246000.0,327.0,430418.0,778.8291,2265069.0,,0.0,17.01,3667100.0,54.52,1790300.0,,0.0,318.25,237495.0,,0.0,17.95,66400.0,,0.0,55.6,82600.0,439.7264,6938998.0,31.9237,1269235.0,26.7838,2033378.0,37.6698,6263219.0,78.35,1630742.0,34.68,6588600.0,452.5145,700913.0,17.74,4191200.0,53.77,1129200.0,66.85,1362800.0,,0.0,29.63,1694500.0,53.3,4302200.0,96.0,1610449.0,,0.0,44.2959,2830918.0,236.0,1593857.0,38.85,1204500.0,1215.0,222173.0,86.97,425400.0,16.59,770200.0,496.5252,16926338.0,12.59,111700.0,11.9983,4341039.0,97.0,404700.0,30.95,2192100.0,60.5184,2983661.0,,0.0,,0.0,269.25,415937.0,2.0935,40372800.0,72.65,6286400.0,19.84,80250.0,,0.0,,0.0,15.06,2487400.0,,0.0,17.21,76800.0,97.9,0.0,448.75,325128.0,33.0916,5991416.0,,0.0,63.8187,223791.0,29.705,12992200.0,59.07,3935100.0,,0.0,27.25,57547400.0,86.0244,5281385.0,286.2833,1760569.0,9.81,2184000.0,73.2791,403390.0,112.33,174400.0,7.4976,5662755.0,60.17,370200.0,101.2804,5901907.0,638.0,152140.0,110.03,2614548.0,116.2,1014630.0,,0.0,98.8,295160.0,,0.0,45.5564,31323.0,,0.0,9.41,1446488,12.8533,4594200.0,23.91,316000.0,9.9,6378800.0,49.57,12366400.0,,0.0,0.359,45983000.0,570.5387,13204345.0,7.8821,4169983.0,10.625,19901600.0,59.0076,1987714.0,16.39,73583470,,0.0,21.715,4590600.0,48.96,2845900.0,33.49,2451200.0,52.87,759000.0,44.425,6887000.0,0.3998,670800000.0,725.0,81800.0,5708.8901,5538764.0,,0.0,,0.0,,0.0,1654.0,2336516.0,22.6357,309497.0,,0.0,447.5,3247.0,3.723,1642275.0,12.8611,1664642.0,40.67,1973600.0,6.91,1950400.0,,0.0,74.0,1696980.0,18.41,11893476.0,12.86,38942500.0,2.3613,4071000.0,,0.0,,0.0,226.5,26515.0,43.199,8393825.0,,0.0,578.0765,40340.0,310.25,3710399.0,,0.0,,0.0,,0.0,697.1249,11558.0,,0.0,39.58,1417600.0,20.4652,2398275.0,,0.0,38.73,2636100.0,24.9,2304200.0,,0.0,33.5,1498800.0,59.82,6006300.0,,0.0,1528.8042,565588.0,24.8292,27177706.0,48.35,770300.0,61.07,8680200.0,25.8825,2712400.0,52.6333,804300.0,95.5,71685.0,,0.0,37.18,2684000.0,,0.0,102.5,20296.0,87.475,456370.0,22.71,644800.0,52.65,307800.0,,0.0,,0.0,70.03,928400.0,250.25,275600.0,677.9496,1723540.0,27.0584,825651.0,39.7,1011000.0,,0.0,43.43,196300.0,169.0,10802.0,30.69,2439400.0,10.5,0.0,28.5008,4022117.0,,0.0,477.1036,15125693.0,,0.0,80.57,1704300.0,,0.0,1332.0,2827568.0,748.0,11373609.0,,0.0,14.84,660500.0,,0.0,32.35,1303295.0,13.71,1122600.0,,0.0,49.53,27269000.0,15.8553,525376.0,,0.0,195.0,3839179.0,1145.0,778012.0,43.2,1337800.0,954.0,251106.0,65.0,207900.0,17.28,324600.0,618.6511,3801524.0,34.77,869100.0,,0.0,67.2477,889123.0,129.0,34427.0,2137.9595,26791931.0,19.1244,822375.0,1989.012,4186969.0,58.11,435900.0,20.075,786200.0,69.6667,97767.0,,0.0,79.85,2166810.0,68.56,908600.0,2.531,3576656.0,,0.0,45.06,894700.0,70.3,5499300.0,7.0475,3215600.0,150.3076,51567990.0,280.5,1419648.0,26.6,1582050.0,880.0,85547.0,155.0,11115216.0,36.4003,3744002.0,23.27,648800.0,69.7178,2466663.0,20.09,1641500.0,,0.0,239.5,220696.0,10.2475,43789905.0,72.2553,6761116.0,42.575,6977504.0,21.12,644900.0,317.5,11685894.0,17.675,8145800.0,16.2,6412600.0,,0.0,120.0,352144.0,190.145,18847794.0,,0.0,,0.0,280.6072,4455680.0,54.5,1832525.0,1081.0518,1718026.0,,0.0,155.0,0.0,1759.0,8112150.0,,0.0,14.52,5518200.0,65.0264,5333712.0,40.34,317900.0,58.025,14293000.0,1417.4991,0.0,98.7,3306870.0,353.8295,0.0,509.5,4884213.0,37.98,284900.0,22.0,1157300.0,64.838,1071501.0,33.36,3257900.0,104.5,424231.0,,0.0,76.2748,1127305.0,54.94,1206600.0,,0.0,47.0,4557913.0,1029.5381,80492.0,23.07,1962600.0,245.0,0.0,265.2148,3678125.0,6.7575,3136.0,1133.0,14238301.0,,0.0,,0.0,1134.1346,14804564.0,24.59,266800.0,295.5,1948545.0,,0.0,8.4905,4475.0,11.6725,6784400.0,14.13,6156985.0,61.84,1306900.0,27.01,637300.0,41.9944,2601559.0,,0.0,593.5,1528034.0,1697.9991,1001345.0,,0.0,49.76,616400.0,5.45,1947800.0,652.0,804823.0,,0.0,,0.0,45.92,709500.0,,0.0,29.98,4334900.0,20.2341,28147843.0,34.0,2822200.0,692.9998,1988209.0,,0.0,380.8533,1038966.0,,0.0,33.45,181100.0,,0.0,14.8125,531600.0,,0.0,56.7,9085545.0,128.5,384932.0,26.9681,111836.0,15.75,4669000.0,39.62,1128100.0,,0.0,53.37,3269300.0,,0.0,159.5,423231.0,,0.0,6.195,17578800.0,16.25,94100.0,35.0,678400.0,155.0,663865.0,,0.0,1198.0554,7699070.0,9.3513,22500.0,35.22,1210200.0,,0.0,,0.0,10.52,920000.0,,0.0,37.665,752200.0,,0.0,42.54,3849800.0,200.5,1311085.0,420.5331,20680867.0,,0.0,13.16,1500200.0,25.5913,1624802.0,,0.0,52.225,15573368.0,16.51,8393800.0,406.0,3822435.0,31.34,13742900.0,43.83,1592000.0,9.92,118800.0,37.41,878800.0,,0.0,158.3994,2596447.0,27.02,790900.0,25.005,695200.0,,0.0,,0.0,1320.0,8275977.0,,0.0,57.2,6063300.0,21.2725,8627200.0,77.0,2975600.0,31.83,1360000.0,,0.0,,0.0,30.56,4236800.0,420.0,471321.0,676.5,4086891.0,,0.0,743.0,533156.0,,0.0,,0.0,41.5438,1403824.0,49.1682,12744991.0,,0.0,77.25,452800.0,,0.0,145.9688,341799010.0,249.5,979900.0,55.29,2795213.0,40.3573,227415.0,,0.0,23.27,2374100.0,40.28,3639000.0,,0.0,352.8981,2038335.0,35.5144,907751.0,23.13,1439500.0,792.1628,1070401.0,30.0734,11665778.0,15.075,1572400.0,41.92,517400.0,,0.0,6.5983,2639264.0,,0.0,14.9206,9134389.0,19.84,789200.0,418.75,1262189.0,36.09,169600.0,32.205,6629200.0,,0.0,2308.0708,122775.0,33.95,3850500.0,16.3529,13107704.0,15.09,43434300.0,,0.0,676.0,0.0,,0.0,11.6504,5941856.0,19.815,1191400.0,15.685,144200.0,1275.8334,3686081.0,89.2715,249943.0,57.55,1302120.0,69.43,2398000.0,70.45,1900700.0,18.2,1390000.0,59.71,22159000.0,,0.0,,0.0,17.4874,4273708.0,,0.0,66.2816,1290590.0,43.76,239100.0,,0.0,,0.0
2006-03-09,,0.0,25.9013,4092785.0,,0.0,2115.9019,0.0,2.2832,799304800.0,,0.0,,0.0,875.5,688893.0,24.038,1270897.0,,0.0,20.7226,13240517.0,33.7917,4158835.0,27.3274,4551236.0,6.06,614700.0,31.43,1661600.0,,0.0,37.44,3284800.0,37.18,3207600.0,32.22,3057000.0,597.75,2305875.0,37.2978,3165444.0,39.8,5529744.0,38.0,2462600.0,,0.0,50.05,1435100.0,17.29,1722100.0,22.94,2932800.0,,0.0,90.25,1800850.0,197.1681,0.0,34.9463,2110275.0,1331.8,256085.0,31.42,2118458.0,45.14,533100.0,,0.0,28.69,275900.0,25.29,1110300.0,21.095,400000.0,,0.0,8.01,262700.0,54.39,2310300.0,,0.0,,0.0,129.85,2844735.0,350.5,1126650.0,17.7,27467400.0,,0.0,36.21,14344100.0,12.7467,1126575.0,73.58,6996500.0,43.33,867200.0,29.83,2828500.0,1.806,144002000.0,,0.0,394.8,8360560.0,,0.0,39.39,3424900.0,8.0217,945600.0,64.24,3550500.0,,0.0,57.9741,978089.0,3.0575,5088000.0,,0.0,,0.0,90.95,90100.0,,0.0,101.5,427202.0,,0.0,657.5,99079.0,29.3523,914897.0,,0.0,26.19,186900.0,23.4,0.0,,0.0,790.0197,12620818.0,103.94,368000.0,,0.0,59.84,297800.0,,0.0,9.45,1160800.0,53.2,5611500.0,2832.0,20322668.0,95.2,498100.0,73.76,3000600.0,421.75,18106900.0,213.8127,268518.0,45.55,11922800.0,149.0833,161742.0,,0.0,10.81,2133600.0,597.6629,29598898.0,31.26,4717148.0,1439.0,9666875.0,20.7659,3713481.0,31.9929,6477479.0,,0.0,,0.0,16.2366,52536700.0,53.15,3554300.0,330.3258,1928627.0,,0.0,61.3268,853928.0,37.8067,88059.0,32.4333,3154200.0,110.5,166546.0,16.6229,780000.0,51.29,2310800.0,,0.0,259.25,174384.0,,0.0,47.54,14459000.0,35.9869,3057842.0,1153.4874,181261.0,23.3,205200.0,64.76,3717700.0,19.5206,101897.0,132.05,394400.0,986.8257,3687317.0,,0.0,40.32,5863978.0,22.7,6886800.0,330.2545,8862.0,46.8974,4455345.0,36.75,1821300.0,72.8,6948883.0,,0.0,655.5,646630.0,,0.0,456.0002,1356539.0,636.5,63609784.0,,0.0,,0.0,468.5,2574363.0,,0.0,151.75,0.0,59.63,1555000.0,16.23,648400.0,310.25,0.0,382.0,0.0,,0.0,22.51,12671700.0,227.5,35098288.0,659.022,1454950.0,400.25,220895.0,,0.0,1139.0,483626.0,,0.0,89.02,394400.0,341.75,459921.0,,0.0,464.9,1335380.0,42.3,9719603.0,16.1556,2248750.0,72.03,1251300.0,42.84,2208550.0,,0.0,71.4,5101600.0,54.09,1038400.0,547.5,0.0,231.6766,531342.0,,0.0,23.16,1296900.0,425.0787,1528195.0,,0.0,,0.0,30.35,949300.0,3038.0,1284766.0,528.6322,324532.0,17.94,1280700.0,,0.0,3.338,563500.0,,0.0,2062.5,2324.0,9.0075,2132000.0,185.7005,735696.0,44.08,592500.0,,0.0,,0.0,41.8667,2481300.0,43.76,164900.0,851.0,106421.0,28.64,8716800.0,1.845,658200.0,62.07,626700.0,8.78,33849300.0,,0.0,83.332,2138500.0,0.8292,8075000.0,25.855,2199600.0,13.68,2234900.0,257.9499,20554782.0,7.0675,2283600.0,12.57,2647400.0,81.3636,9920.0,85.9,1829800.0,73.5467,652056.0,12.5725,5709600.0,45.0834,9611230.0,23.0,2449800.0,,0.0,31.8,840700.0,241.4427,14850724.0,1.6325,6051200.0,65.2,428300.0,538.4455,101025.0,32.48,17100.0,49.02,241400.0,9.3775,4411200.0,,0.0,,0.0,27.8394,9057096.0,20.44,45597800.0,5.155,796000.0,3.0333,21738600.0,10.5,2207600.0,,0.0,5.5212,5108000.0,13.845,2835200.0,,0.0,260.75,234333.0,,0.0,30.12,7825600.0,54.45,11726300.0,602.0,294443.0,,0.0,35.825,2160200.0,,0.0,,0.0,,0.0,102.45,822109.0,70.1019,7334342.0,1654.1949,17615.0,25.3509,5404104.0,,0.0,37.25,2926800.0,,0.0,1.9639,6778800.0,,0.0,,0.0,,0.0,36.8437,2490597.0,893.5,14104859.0,52.83,531800.0,31.04,2135600.0,22.49,3537203.0,20.5736,3426477.0,27.7108,7101368.0,1675.0,140249.0,26.41,817300.0,8.6967,2278200.0,,0.0,25.4098,325557.0,,0.0,51.4583,1035187.0,31.3449,1210737.0,,0.0,160.0,50640.0,26.15,284800.0,36.641,1329008.0,782.0516,12239287.0,252.9277,7358.0,4.69,2413110.0,35.7787,1265593.0,13.94,26917542.0,,0.0,48.9693,2004876.0,28.95,1075000.0,56.7,3808200.0,4.5875,989200.0,50.85,1544600.0,15.8544,24615835.0,38.97,2891000.0,44.39,774600.0,,0.0,412.0,287352.0,,0.0,37.08,475700.0,96.66,268900.0,42.11,1242400.0,18.57,1556400.0,35.4232,2265266.0,73.8985,601390.0,77.03,2248700.0,425.9047,9774513.0,25.185,1113600.0,41.905,2498000.0,42.55,905258.0,5.9271,52058729.0,29.17,1905439.0,23.25,17779773.0,,0.0,403.0,56200.0,27.3855,20809854.0,32.65,8028400.0,165.0,88908.0,,0.0,51.66,324700.0,44.74,1319000.0,19.6516,1029455.0,5.33,237500.0,52.48,50500.0,19.25,553700.0,47.5312,1518760.0,,0.0,104.98,372600.0,34.125,966800.0,35.145,2168600.0,21.24,431500.0,3.4767,3345600.0,49.1,221055.0,39.0014,2030937.0,39.505,1227200.0,37.14,1017100.0,,0.0,15.56,162000.0,414.2725,966856.0,7.75,29037900.0,,0.0,5.2962,4908000.0,265.5,2687917.0,,0.0,24.175,7689600.0,39.11,80900.0,112.35,2125000.0,49.24,1041300.0,484.25,104630.0,111.8,1065230.0,32.485,1298600.0,,0.0,339.1682,1932405.0,288.0,50430.0,10.4525,6529008.0,42.46,257700.0,39.72,785900.0,37.32,1724100.0,18.33,32200.0,312.5,43006.0,,0.0,6.5,0.0,14.4679,32179.0,,0.0,72.01,191000.0,,0.0,,0.0,,0.0,102.7,327625.0,,0.0,,0.0,631.6348,15694.0,,0.0,300.0,47299.0,,0.0,63.455,1938400.0,,0.0,630.0,732.0,159.1089,5052022.0,,0.0,,0.0,,0.0,,0.0,887.7,32605.0,15.1425,12267200.0,24.41,2930600.0,24.7422,1033425.0,102.298,2392768.0,,0.0,24.91,7954600.0,,0.0,235.6249,18609.0,477.0,215533.0,8.543,558501584.0,8.5836,555859584.0,44.31,403500.0,337.6216,1071786.0,26.255,524800.0,460.3,314860.0,273.6122,516934.0,37.7,2465800.0,,0.0,141.7,2262100.0,39.1,545340.0,1570.4707,27022372.0,71.51,779700.0,33.025,16210200.0,20.8,686200.0,150.25,21358740.0,23.07,1542100.0,,0.0,,0.0,40.64,9795500.0,81.8339,37553.0,30.84,2134500.0,50.575,2786400.0,,0.0,64.9,153380.0,,0.0,81.19,868700.0,,0.0,383.0,653069.0,260.75,108398.0,189.0,1568305.0,,0.0,,0.0,3498.3579,501055.0,29.03,1053756.0,38.0,755913.0,,0.0,24.52,769000.0,37.0835,2986676.0,,0.0,14.8774,21885898.0,392.0,43225.0,8.4775,848400.0,860.1068,53110869.0,18.0078,378675.0,238.0,159296.0,19.6769,1332138.0,351.4822,1169314.0,52.15,1166100.0,363.25,478379.0,,0.0,46.93,127100.0,48.91,1000000.0,,0.0,96.0,4771892.0,848.0999,272098.0,,0.0,87.5,6144.0,328.75,17888004.0,6.51,16073032.0,77.457,4508992.0,,0.0,12.798,5446500.0,706.8799,195324.0,356.0,149889.0,20.2325,260400.0,111.0,329504.0,31.3267,219000.0,34.74,345800.0,7.0969,4614585.0,206.0,1714566.0,1736.9868,1448875.0,,0.0,674.6591,5035793.0,1547.491,4765692.0,618.5714,2128374.0,123.591,0.0,5.9,520000.0,406.9303,974907.0,23.5815,13437158.0,,0.0,19.75,69718300.0,25.865,7698000.0,,0.0,390.7938,2788827.0,31.0427,4267181.0,9.91,2509000.0,138.681,285600.0,,0.0,,0.0,25.6315,278507.0,4.6457,37507531.0,9.8889,9919800.0,14.2,705300.0,,0.0,800.0,1959051.0,114.75,50489288.0,44.92,2075400.0,6.03,3971875.0,18.07,173900.0,109.0,0.0,32.8875,1729552.0,128.8,337445.0,23.39,1001100.0,37.54,1081100.0,53.843,5039733.0,2.86,1567800.0,327.5,953230.0,121.75,0.0,193.0,0.0,303.5,725068.0,122.1,4654145.0,270.75,681925.0,22.21,305100.0,1541.8501,1516453.0,32.825,7323430.0,58.31,8570900.0,41.05,9767500.0,,0.0,,0.0,,0.0,42.385,1378643.0,,0.0,87.693,872927.0,36.43,1049100.0,,0.0,234.75,18873876.0,,0.0,1000.7427,140295.0,37.61,1045700.0,,0.0,49.53,4687400.0,450.0,15462.0,55.791,1442260.0,,0.0,15.265,620800.0,,0.0,21.2,13296600.0,10.09,7253400.0,,0.0,31.5533,2327100.0,1716.6689,1557246.0,,0.0,52.5148,1985350.0,127.5,25847792.0,48.9863,564540.0,41.5995,699513.0,30.1,189100.0,5.2875,882800.0,344.9542,64783278.0,57.08,3366400.0,,0.0,73.59,2034400.0,16.28,604200.0,32.7,8670200.0,,0.0,4.144,21892000.0,327.5,205217.0,795.4097,1762582.0,,0.0,17.03,2722100.0,53.4,1900700.0,,0.0,315.5,225271.0,,0.0,18.11,198000.0,,0.0,55.45,122400.0,443.8055,7339659.0,31.8585,1382084.0,26.9069,1379142.0,38.6763,7310628.0,79.25,1328961.0,34.53,5009600.0,482.3877,2716310.0,17.625,3853800.0,53.02,1066400.0,66.85,1130100.0,,0.0,30.09,1864200.0,53.83,4489100.0,97.25,916190.0,,0.0,43.8057,1441433.0,239.0,1330680.0,38.56,1131200.0,1218.0,60979.0,86.51,376800.0,16.71,747400.0,504.8323,13878619.0,12.06,671100.0,12.0369,3302212.0,98.01,341700.0,30.65,1521500.0,60.0334,2569965.0,,0.0,,0.0,275.0,686804.0,2.0469,258091200.0,72.83,12123500.0,19.4933,92850.0,,0.0,,0.0,15.07,1436500.0,,0.0,16.9,331800.0,98.6,0.0,452.0,376863.0,32.9294,5366074.0,,0.0,64.3252,7524466.0,29.3,10165000.0,58.66,2879600.0,,0.0,27.0,45360700.0,86.0244,3370093.0,293.1897,115067.0,9.705,3906000.0,70.7649,506741.0,111.41,180700.0,7.4328,4741704.0,59.67,291700.0,101.5381,1189861.0,647.0,119258.0,110.86,1702438.0,117.4,640515.0,,0.0,99.25,52180.0,,0.0,45.5564,23276.0,,0.0,9.62,1375786,13.1667,5600700.0,23.675,268000.0,9.755,8023600.0,47.79,9143500.0,,0.0,0.3607,51100000.0,572.4727,9120420.0,7.8782,2773032.0,10.6687,11776000.0,59.2696,1908910.0,16.7,38533293,,0.0,21.65,2217600.0,49.35,1708100.0,33.14,3039100.0,52.56,793200.0,45.05,6376000.0,0.4019,536700000.0,706.5,49000.0,5699.6465,4850133.0,,0.0,,0.0,,0.0,1658.0,1250358.0,22.8682,244378.0,,0.0,452.5,6135.0,3.7422,1573425.0,12.6948,857107.0,40.7,1930800.0,7.06,3074600.0,,0.0,74.5,1679478.0,18.67,13064598.0,12.84,48773800.0,2.3633,4089000.0,,0.0,,0.0,220.25,34449.0,43.1032,5093619.0,,0.0,573.8291,26614.0,316.0,3669147.0,,0.0,,0.0,,0.0,684.1249,26786.0,,0.0,39.31,1442800.0,20.163,3051338.0,,0.0,39.01,1653000.0,24.75,1755760.0,,0.0,33.155,785400.0,60.0,4640700.0,,0.0,1521.0503,347446.0,24.8482,19768297.0,48.09,657600.0,61.4,7114000.0,25.575,2375600.0,52.2533,1103550.0,95.5,2649.0,,0.0,36.04,2466800.0,,0.0,101.625,73276.0,86.625,399840.0,22.99,863100.0,53.39,339600.0,,0.0,,0.0,69.59,1355000.0,249.5,70000.0,673.0996,1621802.0,27.1659,585922.0,39.48,516000.0,,0.0,44.53,321400.0,170.0,118732.0,30.45,1296000.0,10.5,0.0,28.24,1356023.0,,0.0,482.4875,20366440.0,,0.0,82.54,1565100.0,,0.0,1331.0,1026526.0,753.0,4837309.0,,0.0,14.4,1170200.0,,0.0,32.65,860551.0,13.54,510700.0,,0.0,48.1,17084100.0,15.8768,301653.0,,0.0,199.5,6084372.0,1160.0,300770.0,42.76,1187100.0,953.5,257735.0,65.77,225400.0,16.3,414400.0,621.6245,6315655.0,34.51,866300.0,,0.0,67.7664,1031529.0,129.0,13427.0,2166.873,13462149.0,18.9822,492525.0,2019.3114,4367055.0,58.09,517500.0,19.905,520600.0,69.5667,117003.0,,0.0,80.8,1114778.0,70.11,1178100.0,2.5337,1285622.0,,0.0,44.86,588000.0,71.9,6414000.0,6.9,3094800.0,151.4229,47983313.0,283.0,609748.0,26.26,900750.0,894.0,67938.0,156.0,12214504.0,36.1233,5001854.0,23.01,452600.0,69.0999,3310869.0,20.64,1100319.0,,0.0,236.5,149957.0,10.3168,68863557.0,72.7028,5786546.0,43.3275,4546272.0,21.22,570500.0,319.5,4999598.0,17.46,7071400.0,16.09,5161800.0,,0.0,120.0,154466.0,194.905,4205029.0,,0.0,,0.0,288.7598,4489762.0,55.0,1589941.0,1078.327,797772.0,,0.0,155.0,0.0,1760.0,4458053.0,,0.0,14.7367,4791900.0,66.3804,5234644.0,40.26,230100.0,57.375,10099800.0,1432.4991,2914782.0,100.05,11861500.0,353.8295,0.0,513.5,2684270.0,38.06,233900.0,21.88,616800.0,66.4759,437983.0,33.17,1782100.0,106.0,246124.0,,0.0,76.6182,890164.0,54.89,1645800.0,,0.0,46.75,12526551.0,1045.1534,142154.0,22.905,3427200.0,245.0,0.0,270.0737,4076523.0,6.8125,160.0,1134.5,5220207.0,,0.0,,0.0,1126.9108,8744202.0,24.26,211200.0,307.0,716716.0,,0.0,8.5,279.0,11.5575,3312400.0,14.17,5333164.0,61.85,1289800.0,26.67,697300.0,43.1802,3388393.0,,0.0,592.75,316734.0,1675.4991,1652714.0,,0.0,49.58,355100.0,5.42,3768500.0,657.0,852421.0,,0.0,,0.0,45.45,1019600.0,,0.0,30.0,3517400.0,20.355,26945386.0,34.135,1303800.0,695.3332,1749760.0,,0.0,380.8533,724308.0,,0.0,33.45,178300.0,,0.0,14.7025,399600.0,,0.0,57.2,14205190.0,129.5,145016.0,27.6259,93674.0,15.51,2338900.0,39.26,1254300.0,,0.0,52.75,2662100.0,,0.0,160.25,206581.0,,0.0,6.215,12728000.0,16.5,328100.0,35.16,609800.0,156.1,449650.0,,0.0,1193.5795,1365052.0,9.2667,9000.0,35.33,1256800.0,,0.0,,0.0,10.2175,1484000.0,,0.0,37.695,1110400.0,,0.0,42.13,1897200.0,201.0,1225473.0,416.7331,68026625.0,,0.0,13.64,3340000.0,25.2133,2308420.0,,0.0,52.25,11019336.0,16.1,1420800.0,408.5,1813412.0,30.82,13816100.0,44.525,1544800.0,9.9,82300.0,37.32,776100.0,,0.0,159.7327,2590839.0,27.31,713200.0,24.37,1301200.0,,0.0,,0.0,1323.3333,3529169.0,,0.0,56.34,5283100.0,21.235,4142400.0,76.7,2462100.0,31.29,543100.0,,0.0,,0.0,30.44,3386000.0,416.0,451981.0,674.0,3935125.0,,0.0,742.0,93799.0,,0.0,,0.0,42.3876,1937498.0,48.6837,8404983.0,,0.0,77.42,324900.0,,0.0,148.1136,207899643.0,250.5,1867392.0,55.7,2831687.0,40.5461,559560.0,,0.0,23.27,4363500.0,37.98,4648200.0,,0.0,359.9971,1587928.0,36.2795,443805.0,22.9,963300.0,809.6477,1994947.0,30.1993,11971008.0,15.395,1034200.0,41.42,451400.0,,0.0,6.6029,2244604.0,,0.0,14.5503,6605474.0,19.645,596800.0,426.5,478654.0,36.45,136000.0,31.955,5337200.0,,0.0,2286.365,24337.0,33.67,2397000.0,16.1573,5833783.0,15.08,21701100.0,,0.0,683.5,0.0,,0.0,11.4884,5996025.0,19.75,906200.0,15.63,176600.0,1278.0955,1848803.0,88.7682,313891.0,58.1,530030.0,70.03,1428200.0,68.64,2072600.0,18.11,1664600.0,58.92,21827400.0,,0.0,,0.0,17.6132,3952387.0,,0.0,65.3592,838420.0,43.87,250900.0,,0.0,,0.0
2006-03-10,,0.0,26.0229,2974105.0,,0.0,2122.3396,15801355.0,2.2568,1043142800.0,,0.0,,0.0,869.5,1486457.0,24.1943,889045.0,,0.0,21.0728,6999583.0,34.1088,1878313.0,27.6075,3854401.0,6.1422,422100.0,31.56,2403700.0,,0.0,37.21,3641400.0,36.85,3894000.0,32.22,2272700.0,608.0,439978.0,37.8212,3716093.0,39.6225,4437200.0,37.82,3221400.0,,0.0,50.42,743000.0,17.22,1460700.0,22.95,2081400.0,,0.0,90.15,1184050.0,196.2457,1415463.0,35.3494,1764830.0,1353.0,286825.0,31.91,1874481.0,45.6,240700.0,,0.0,28.99,177600.0,25.53,1233800.0,21.015,380800.0,,0.0,8.21,181300.0,54.56,2569600.0,,0.0,,0.0,131.73,2566618.0,350.7,582120.0,17.79,25355100.0,,0.0,36.63,17870000.0,12.7526,860288.0,73.49,7549500.0,43.3,911500.0,30.4,2990700.0,1.811,99454000.0,,0.0,404.0,7523900.0,,0.0,40.14,3410900.0,8.1067,883800.0,64.15,3191200.0,,0.0,59.2229,1698900.0,3.1406,7065600.0,,0.0,,0.0,92.12,134700.0,,0.0,98.75,432520.0,,0.0,660.0,167218.0,29.1331,1151509.0,,0.0,26.36,175600.0,23.4,0.0,,0.0,793.9723,8524604.0,104.8,556800.0,,0.0,60.22,231200.0,,0.0,9.36,770900.0,54.23,4243400.0,2879.0,17401984.0,96.83,469800.0,74.79,3029100.0,419.75,13960000.0,216.0169,295902.0,45.95,12535400.0,149.0833,117222.0,,0.0,10.83,2240800.0,610.1334,44449247.0,31.41,4696818.0,1435.0,6320931.0,20.7985,4162133.0,32.1602,3668665.0,,0.0,,0.0,16.3038,30683022.0,53.4,1815500.0,336.2008,2979816.0,,0.0,61.3463,1023155.0,37.8167,119184.0,32.4167,3365400.0,110.75,597797.0,16.8149,842344.0,50.5,1390200.0,,0.0,266.0,230900.0,,0.0,47.78,5367600.0,36.3579,3157371.0,1176.2876,143273.0,23.96,426000.0,65.07,2821200.0,19.344,190121.0,132.25,195500.0,985.9971,4963705.0,,0.0,40.56,2857273.0,22.91,5371800.0,333.4044,60227.0,47.3692,4331067.0,36.975,1639260.0,73.8,8215238.0,,0.0,660.0,515718.0,,0.0,459.023,267801.0,639.5,68354220.0,,0.0,,0.0,453.5,7432390.0,,0.0,153.5,0.0,59.9,1815000.0,16.315,637800.0,310.5,0.0,387.5,0.0,,0.0,22.62,10453800.0,224.5,62569380.0,660.6613,2663889.0,402.5,64107.0,,0.0,1139.0,531133.0,,0.0,89.83,638900.0,343.0,208191.0,,0.0,469.9,1356280.0,42.78,7290268.0,16.2023,2455378.0,72.53,1498100.0,43.35,1133215.0,,0.0,70.95,5996900.0,54.93,849900.0,547.5,0.0,238.328,657795.0,,0.0,23.6,1153200.0,425.0787,498759.0,,0.0,,0.0,30.19,939200.0,3071.0,1912028.0,525.8253,48367.0,18.08,1207800.0,,0.0,3.372,2066000.0,,0.0,2062.5,3000.0,9.0825,1023200.0,184.8245,2738211.0,44.85,682200.0,,0.0,,0.0,42.5033,4535100.0,44.08,273400.0,839.0,18292.0,28.86,5021400.0,1.848,560890.0,61.81,778100.0,8.75,37067400.0,,0.0,85.68,2567000.0,0.8422,15695000.0,26.165,3280800.0,13.69,2100000.0,261.7334,19793986.0,7.2025,2262000.0,12.74,2236000.0,80.4545,19318.0,89.92,2840000.0,74.299,768058.0,12.7875,1804000.0,45.03,11964321.0,22.88,1530000.0,,0.0,32.0,835700.0,244.2052,24929722.0,1.6656,5867200.0,65.88,306400.0,529.6394,249322.0,32.57,69100.0,48.79,287600.0,9.4575,4595200.0,,0.0,,0.0,27.8394,9111737.0,20.82,48463600.0,5.132,286000.0,3.0689,19756800.0,10.5425,2682000.0,,0.0,5.5588,2929600.0,14.0325,3705200.0,,0.0,264.75,312558.0,,0.0,30.4,3184900.0,54.08,11114000.0,615.5,23312.0,,0.0,35.705,3273400.0,,0.0,,0.0,,0.0,104.05,634503.0,72.4787,6315456.0,1654.1949,13420.0,25.4819,7369477.0,,0.0,37.485,4088800.0,,0.0,1.9722,4134600.0,,0.0,,0.0,,0.0,36.6719,2502117.0,911.5,15410471.0,52.8,902500.0,31.72,2858300.0,22.52,2339329.0,20.6004,3818670.0,27.7798,8194323.0,1674.0,297397.0,26.25,102600.0,8.8233,3837300.0,,0.0,25.674,358497.0,,0.0,49.6354,1158201.0,31.3114,1954543.0,,0.0,158.2,54420.0,26.22,298000.0,36.4979,1216020.0,786.6723,5119415.0,258.7421,6970.0,4.633,2829240.0,35.9319,990408.0,14.09,23878339.0,,0.0,49.0042,1919979.0,29.075,570400.0,56.84,4477000.0,4.64,447200.0,50.64,3594600.0,15.9301,24628190.0,39.25,1750700.0,44.65,842300.0,,0.0,415.75,773934.0,,0.0,37.78,573400.0,96.45,246700.0,42.55,1725300.0,18.555,2012200.0,35.7167,1855391.0,74.356,814379.0,77.43,1803400.0,427.8095,10426101.0,25.53,1120000.0,42.25,1836600.0,43.2,872911.0,6.0002,54767642.0,29.06,1748134.0,23.21,15850234.0,,0.0,403.0,875.0,27.7782,11069664.0,32.74,6168600.0,164.5,35511.0,,0.0,53.54,257500.0,45.11,976400.0,19.7224,852001.0,5.44,1747160.0,52.98,25200.0,19.43,790500.0,47.4062,1073528.0,,0.0,105.5,228100.0,34.65,1292800.0,35.465,1989000.0,21.26,276300.0,3.4825,1803600.0,48.85,136610.0,39.572,3750490.0,40.325,1995000.0,36.94,1060300.0,,0.0,15.83,297800.0,409.0907,1406694.0,7.84,15903800.0,,0.0,5.3012,8330400.0,268.0,17503380.0,,0.0,25.055,6788600.0,39.97,119400.0,112.01,1251600.0,49.43,1543500.0,483.7502,32070.0,112.1,2062050.0,32.52,924400.0,,0.0,335.7439,1917499.0,289.25,53194.0,10.4475,4810876.0,42.54,551800.0,39.8,471800.0,37.77,1900900.0,18.91,37800.0,311.5,86923.0,,0.0,6.5,0.0,14.6609,127592.0,,0.0,71.75,198900.0,,0.0,,0.0,,0.0,102.9,403240.0,,0.0,,0.0,532.7425,2659243.0,,0.0,299.5,8573.0,,0.0,63.15,2140200.0,,0.0,637.5,1000.0,161.2655,5377076.0,,0.0,,0.0,,0.0,,0.0,887.3,173240.0,15.2725,9663600.0,24.425,1908800.0,25.0267,1175400.0,107.2119,3288310.0,,0.0,25.26,6740900.0,,0.0,236.1134,271282.0,477.0,24269.0,8.406,775921484.0,8.4459,772250976.0,44.75,429800.0,344.4346,644790.0,25.995,643600.0,405.8,3328070.0,274.516,1683770.0,37.385,783600.0,,0.0,141.53,3247000.0,40.025,814660.0,1588.6031,20317250.0,72.3,513000.0,33.5,14716400.0,20.85,516500.0,156.5,10596917.0,23.26,1101800.0,,0.0,,0.0,41.25,6776000.0,81.7601,33283.0,31.13,2658900.0,50.525,836740.0,,0.0,64.9,251470.0,,0.0,81.55,994500.0,,0.0,383.0,487445.0,256.0,268684.0,189.5,2103710.0,,0.0,,0.0,3552.584,746391.0,28.74,1085210.0,38.06,1114297.0,,0.0,24.75,377200.0,37.8652,3537114.0,,0.0,14.9818,17710466.0,393.75,93013.0,8.5025,1443200.0,867.0783,41261676.0,18.0039,563805.0,240.0,37882.0,19.7846,1133967.0,354.7101,703807.0,52.42,759100.0,365.75,3237530.0,,0.0,47.29,157400.0,50.29,1382300.0,,0.0,97.0,4719692.0,854.9174,127881.0,,0.0,87.25,43615.0,329.75,12900719.0,6.59,13961368.0,77.9828,5007411.0,,0.0,13.428,7088000.0,703.2734,435941.0,355.5,50983.0,20.19,737200.0,111.0,2512133.0,31.3467,279300.0,34.99,277100.0,7.1325,5594782.0,207.75,1282838.0,1742.1998,2048047.0,,0.0,680.9639,3399264.0,1547.491,3139160.0,619.4285,994960.0,123.591,0.0,5.96,406700.0,410.3827,2265561.0,23.7965,10256445.0,,0.0,19.85,61506700.0,26.38,5050200.0,,0.0,404.6466,1177826.0,31.9486,4321791.0,10.1,8605200.0,139.1798,15530.0,,0.0,,0.0,25.8164,743496.0,4.7392,57207026.0,10.3311,14803200.0,14.11,505300.0,,0.0,809.0,1476576.0,115.0,36173381.0,45.78,2987000.0,6.0,4442730.0,18.3,244900.0,110.5,0.0,33.8139,1627999.0,128.5,493985.0,23.87,1586300.0,37.06,1547600.0,54.53,4165854.0,2.9,503300.0,330.0,529544.0,121.75,0.0,194.4,0.0,305.25,915295.0,122.1,1188310.0,273.75,1081270.0,22.34,222700.0,1546.2871,1243950.0,33.1,5244410.0,59.04,9240900.0,41.13,11175700.0,,0.0,,0.0,,0.0,42.5164,1045404.0,,0.0,88.7154,626772.0,36.7,1290200.0,,0.0,231.0,29618900.0,,0.0,997.3845,69648.0,38.18,952800.0,,0.0,49.78,3705000.0,450.0,140194.0,56.1841,1240857.0,,0.0,15.56,987800.0,,0.0,21.385,15399000.0,10.25,6215600.0,,0.0,31.68,2087100.0,1714.7732,2441750.0,,0.0,53.5999,1543589.0,128.0,13381446.0,49.244,632867.0,41.4673,910457.0,30.5,215100.0,5.3425,802000.0,347.8775,47426605.0,57.25,3524300.0,,0.0,74.33,2170200.0,16.315,581000.0,32.7,7760200.0,,0.0,4.096,18348000.0,327.0,26632.0,810.6086,2730501.0,,0.0,17.13,3304000.0,52.57,2396700.0,,0.0,315.0,1070300.0,,0.0,18.08,1187800.0,,0.0,55.85,137800.0,449.2443,3612772.0,31.6627,2293676.0,27.3462,1998783.0,39.2834,6041785.0,80.4,1512210.0,34.65,3991100.0,477.7119,2045417.0,17.44,3371400.0,53.88,1200300.0,67.55,713600.0,,0.0,30.57,1680600.0,53.92,3992500.0,96.25,12228767.0,,0.0,44.2335,1821230.0,240.25,2108580.0,38.71,509100.0,1220.0,56415.0,86.85,245700.0,16.875,1020000.0,514.0887,24116812.0,12.05,188900.0,12.1988,1958466.0,98.06,538600.0,30.44,2776000.0,60.4682,2191909.0,,0.0,,0.0,275.0,393412.0,2.2094,158760000.0,73.86,7585900.0,19.84,78900.0,,0.0,,0.0,15.11,547000.0,,0.0,15.6,687600.0,99.4,0.0,452.5,65573.0,33.1679,6199130.0,,0.0,64.1226,1940274.0,28.565,9693000.0,59.12,4135500.0,,0.0,27.17,41297200.0,84.4074,8739740.0,287.3972,1579440.0,9.95,3860000.0,73.084,656553.0,112.31,183500.0,7.5275,4868525.0,59.9,196700.0,102.569,2024332.0,652.0,204214.0,113.25,2076508.0,119.8,706645.0,,0.0,98.75,57270.0,,0.0,44.642,115947.0,,0.0,9.78,1065164,14.52,24015900.0,23.8,256800.0,9.805,10510400.0,48.61,10798100.0,,0.0,0.365,70476000.0,577.7913,6461875.0,7.9764,4138679.0,10.6237,9075200.0,60.4893,3141893.0,16.72,29833281,,0.0,21.59,1116200.0,50.83,2182300.0,33.18,2086500.0,53.17,1031400.0,47.54,8462000.0,0.3949,521580000.0,719.99,25900.0,5736.6509,5146808.0,,0.0,,0.0,,0.0,1693.0,2683318.0,23.1202,467909.0,,0.0,452.5,52500.0,3.7896,1019250.0,12.8042,838832.0,40.8,1892200.0,7.03,1621700.0,,0.0,75.5,1126841.0,18.88,10441099.0,12.9,38438000.0,2.3807,7237500.0,,0.0,,0.0,218.75,2621.0,43.1702,6817308.0,,0.0,578.926,23302.0,320.0,3330063.0,,0.0,,0.0,,0.0,695.4999,19018.0,,0.0,39.59,1678700.0,20.5837,2992950.0,,0.0,39.31,1835200.0,24.75,3098160.0,,0.0,33.735,1212200.0,60.34,3656300.0,,0.0,1566.2812,321071.0,24.7438,23984719.0,48.6,634800.0,62.25,8506900.0,25.7,1661200.0,52.6667,1176000.0,95.75,188414.0,,0.0,36.61,2241200.0,,0.0,99.5,544672.0,85.525,499640.0,23.2,404700.0,53.95,405500.0,,0.0,,0.0,69.98,950900.0,250.75,151300.0,672.6496,2253427.0,27.3606,553015.0,39.64,383500.0,,0.0,44.72,187200.0,169.0,9375.0,30.66,1484600.0,10.5,0.0,28.6685,1175757.0,,0.0,493.2555,30034982.0,,0.0,82.98,1166900.0,,0.0,1336.0,1952270.0,769.0,9772772.0,,0.0,15.02,952600.0,,0.0,32.73,460955.0,13.71,906300.0,,0.0,48.0,11782900.0,15.7159,250197.0,,0.0,200.0,3741053.0,1140.0,134758.0,43.09,1458600.0,962.0,220196.0,66.31,216100.0,16.7,488800.0,624.5991,7752297.0,34.9,730100.0,,0.0,69.6056,1272398.0,129.0,13185.0,2204.0479,29049356.0,19.2267,398925.0,2044.7239,2426008.0,58.3,283900.0,20.24,573000.0,69.6667,77766.0,39.225,226092650.0,81.3,942541.0,70.35,883900.0,2.5376,1208166.0,,0.0,45.0,860600.0,71.0,4285880.0,6.9625,3521600.0,153.3961,103372130.0,286.5,1265129.0,26.8533,1111950.0,895.5,55958.0,155.25,10119466.0,36.3877,4617157.0,23.25,482200.0,70.276,3487204.0,20.4,874792.0,,0.0,237.25,145870.0,10.412,63590762.0,73.2001,3694705.0,43.3625,6713736.0,21.73,468200.0,322.25,7007135.0,17.695,12333000.0,16.34,3267100.0,,0.0,122.0,442074.0,196.18,4038358.0,,0.0,,0.0,287.4448,4791188.0,55.65,1474772.0,1083.7764,1553616.0,,0.0,155.0,0.0,1779.0,4407193.0,,0.0,14.9167,4512000.0,66.7473,5177029.0,40.25,277700.0,58.435,10094600.0,1480.4991,0.0,100.7,9625030.0,353.8295,0.0,519.0,5236724.0,37.85,263500.0,21.9,550600.0,65.5124,0.0,33.27,2066900.0,106.5,92559.0,,0.0,77.305,972695.0,54.9,1841400.0,,0.0,46.25,19903224.0,1056.4611,125927.0,23.255,2148000.0,245.0,0.0,270.681,5212653.0,6.775,2400.0,1139.0,7973601.0,,0.0,,0.0,1152.5955,13827666.0,24.64,301300.0,307.0,8877165.0,,0.0,8.5,906.0,12.1725,4355200.0,14.26,5322775.0,61.45,1378900.0,27.32,2196400.0,43.0813,1209475.0,,0.0,596.0,240852.0,1699.4991,1924703.0,,0.0,50.16,482300.0,5.5,2594000.0,655.5,872077.0,,0.0,,0.0,46.34,973700.0,,0.0,30.33,3202900.0,20.5665,38468026.0,34.13,1411400.0,697.0832,1327153.0,,0.0,379.7113,1144867.0,,0.0,33.93,127200.0,,0.0,14.7425,305200.0,,0.0,57.5,6462660.0,125.5,440515.0,27.4379,78655.0,15.72,2616500.0,39.49,821300.0,,0.0,53.31,3613600.0,,0.0,161.0,62812.0,,0.0,6.265,8408800.0,16.8,431700.0,35.28,442300.0,157.2,412040.0,,0.0,1214.467,1282975.0,9.3667,3000.0,36.5,2709700.0,,0.0,,0.0,10.2825,723600.0,,0.0,37.955,863600.0,,0.0,42.32,1746000.0,201.5,499009.0,425.5998,29895428.0,,0.0,13.65,2536200.0,25.7958,1510220.0,,0.0,52.725,10296688.0,16.16,1280100.0,411.0,1557421.0,30.77,10516100.0,44.915,1484200.0,9.95,60800.0,38.14,1517200.0,,0.0,161.0661,1936076.0,27.42,751800.0,24.555,657000.0,,0.0,,0.0,1335.5555,6141701.0,,0.0,56.17,6983600.0,21.44,4368400.0,77.36,2747300.0,31.4,564300.0,,0.0,,0.0,30.68,2302700.0,420.0,883226.0,686.0,5168064.0,,0.0,740.0,58545.0,,0.0,,0.0,43.1366,1405296.0,48.9397,8372929.0,,0.0,77.47,497900.0,,0.0,148.7094,307253961.0,254.25,817222.0,55.98,2101946.0,40.7747,285957.0,,0.0,23.14,1983400.0,37.2,2277900.0,,0.0,359.2498,1766227.0,36.7249,566140.0,22.94,804500.0,805.7622,1222963.0,30.7478,10868623.0,15.69,610600.0,41.77,432200.0,,0.0,6.6539,1851237.0,,0.0,14.2101,10167123.0,19.91,749800.0,425.0,460475.0,36.68,106500.0,32.125,6338800.0,,0.0,2317.115,46922.0,33.87,2788000.0,16.2714,6099239.0,15.11,27965700.0,,0.0,691.0,0.0,,0.0,11.516,3335681.0,19.83,1261600.0,15.6,190200.0,1280.3575,941856.0,89.404,234503.0,57.85,1031210.0,70.88,1860700.0,68.24,920400.0,18.19,943800.0,59.18,20252800.0,,0.0,,0.0,17.5341,3842777.0,,0.0,65.8738,1298315.0,43.63,476200.0,,0.0,,0.0
2006-03-13,,0.0,26.4163,4551469.0,,0.0,2130.9233,0.0,2.3457,861187600.0,,0.0,,0.0,864.5,2256261.0,24.163,1011666.0,,0.0,21.5574,16828887.0,33.8974,1700374.0,27.7476,3641241.0,6.2533,1244700.0,31.55,1860800.0,,0.0,37.14,3518100.0,36.94,2284400.0,33.45,5564200.0,625.0,671349.0,37.7261,1796450.0,39.75,5437248.0,37.83,1829900.0,,0.0,50.35,761000.0,17.08,1384400.0,23.035,2557600.0,,0.0,94.05,1945630.0,196.9375,3889942.0,35.3494,1599735.0,1361.4,242005.0,32.1,1898372.0,45.75,376300.0,,0.0,28.95,349900.0,25.37,998400.0,20.975,460800.0,,0.0,8.4,466300.0,54.55,2245100.0,,0.0,,0.0,133.72,3017292.0,357.0,518350.0,17.93,19105600.0,,0.0,34.0,33835100.0,12.7941,1020600.0,73.59,6001300.0,43.8,754600.0,30.31,3175200.0,1.8095,65562000.0,,0.0,396.4,7914320.0,,0.0,40.4,1424500.0,8.1,1452000.0,65.32,2440500.0,,0.0,59.1212,1305956.0,3.1325,6179200.0,,0.0,,0.0,92.57,168200.0,,0.0,98.75,78307.0,,0.0,668.0,72832.0,29.4692,1101819.0,,0.0,26.52,183200.0,23.45,0.0,,0.0,805.83,10711166.0,104.15,299800.0,,0.0,60.63,400500.0,,0.0,9.56,1109800.0,53.84,3693400.0,2945.0,20727396.0,97.24,437600.0,74.84,3658300.0,416.5,39763700.0,218.6621,1130265.0,45.94,10090800.0,147.5,159510.0,,0.0,10.885,1648400.0,617.0615,40002617.0,31.2,4661956.0,1441.0,4982128.0,20.9288,4918416.0,32.6523,6272027.0,,0.0,,0.0,16.2846,22849221.0,54.39,2613400.0,341.2058,1614133.0,,0.0,62.0488,767828.0,39.0,442290.0,32.46,2174400.0,110.75,140097.0,16.8427,727031.0,51.21,1210600.0,,0.0,267.0,120633.0,,0.0,47.92,2511100.0,36.8773,3596901.0,1187.6877,244441.0,23.47,280800.0,66.41,2560500.0,18.8646,168481.0,134.25,235400.0,982.6829,2781302.0,,0.0,40.71,1483498.0,22.94,6930800.0,337.2812,7106.0,47.1333,2062191.0,37.45,1376050.0,75.2,7397739.0,,0.0,665.5,554351.0,,0.0,467.2275,376266.0,649.5,101546928.0,,0.0,,0.0,461.25,4339682.0,,0.0,156.0,0.0,60.1,765000.0,16.23,825200.0,312.25,0.0,392.5,0.0,,0.0,22.76,6946600.0,227.5,36727921.0,673.4483,2732005.0,405.75,36712.0,,0.0,1155.0,1046985.0,,0.0,89.85,574000.0,347.0,129606.0,,0.0,468.4,1044280.0,43.16,3117270.0,16.3191,3775587.0,72.72,1097800.0,43.85,1298527.0,,0.0,71.0,3401500.0,55.91,979100.0,547.5,0.0,238.9691,495591.0,,0.0,23.5,854400.0,429.6332,1643200.0,,0.0,,0.0,29.71,1351800.0,3067.0,902287.0,522.0827,1460229.0,17.86,1079700.0,,0.0,3.36,1571000.0,,0.0,2067.5,480.0,9.0375,1114400.0,184.299,1108664.0,44.59,453000.0,,0.0,,0.0,42.1433,2400000.0,44.18,223400.0,809.5,16243.0,28.905,3917600.0,1.89,488930.0,62.1,471800.0,8.7,25710000.0,,0.0,84.78,1667000.0,0.8682,9520000.0,26.15,2793600.0,13.95,1272700.0,261.7334,13028119.0,7.1375,3274400.0,12.65,936500.0,80.4545,20075.0,83.1,16867900.0,74.2471,669196.0,13.075,3803200.0,45.861,10309365.0,23.075,2122600.0,,0.0,31.69,1261800.0,246.1389,11137499.0,1.6694,4534400.0,65.55,307100.0,531.8674,345940.0,33.46,34400.0,50.56,655200.0,9.7225,6920400.0,,0.0,,0.0,27.8394,6671044.0,20.86,46526400.0,5.136,1410000.0,3.0878,17073000.0,10.66,2479200.0,,0.0,5.695,3276000.0,14.16,2624800.0,,0.0,268.25,176408.0,,0.0,30.06,2502400.0,55.18,10585600.0,624.5,74810.0,,0.0,36.035,2120800.0,,0.0,,0.0,,0.0,111.9,3221732.0,72.6185,5830953.0,1663.672,29782.0,25.3628,5731554.0,,0.0,37.595,1918200.0,,0.0,1.9689,2750400.0,,0.0,,0.0,,0.0,37.9483,3936681.0,913.0,31395528.0,52.44,823700.0,31.55,1815400.0,22.71,2959852.0,20.6542,2040413.0,28.1744,10551749.0,1682.0,66609.0,26.31,296100.0,8.8967,2556000.0,,0.0,25.5191,327094.0,,0.0,49.8958,921993.0,31.2645,756934.0,,0.0,156.0,1230620.0,26.82,577000.0,36.4801,545810.0,791.293,7415806.0,261.6493,31198.0,4.618,2047540.0,36.2298,782433.0,14.13,19011873.0,,0.0,50.3291,2551311.0,29.25,584200.0,59.13,4558300.0,4.67,670000.0,51.67,4411500.0,15.9428,26257176.0,38.78,1213700.0,44.7,910000.0,,0.0,419.5,270395.0,,0.0,38.05,558300.0,96.36,199700.0,42.74,1358800.0,18.7,1768400.0,35.6678,1142300.0,75.0424,114317.0,76.8,2521100.0,434.8571,17800009.0,25.465,2050000.0,42.205,1586200.0,42.95,862779.0,5.9916,48154305.0,29.19,1522841.0,23.45,13108505.0,,0.0,402.5,2200.0,27.7208,10474688.0,33.845,4989800.0,164.25,352433.0,,0.0,54.96,572600.0,44.77,792200.0,19.6897,1144084.0,5.16,1120330.0,52.88,21900.0,19.66,801800.0,48.1562,4205728.0,,0.0,104.4,222300.0,34.375,900200.0,35.72,1758200.0,21.35,426500.0,3.4633,2575200.0,49.0,152090.0,39.5292,2034442.0,40.77,1042600.0,37.3,579150.0,,0.0,15.69,230000.0,405.818,1586096.0,7.86,19333300.0,,0.0,5.6675,23170400.0,269.0,787333.0,,0.0,24.885,5149800.0,39.91,140000.0,112.32,1208000.0,49.75,1196200.0,482.0005,153030.0,113.6,839830.0,34.05,2205800.0,,0.0,335.9069,4533843.0,295.25,199172.0,10.45,4168244.0,42.16,238900.0,39.95,436900.0,37.77,1595500.0,19.2,66600.0,312.5,374059.0,,0.0,6.5,0.0,14.7396,141162.0,,0.0,70.66,183700.0,,0.0,,0.0,,0.0,103.7,254535.0,,0.0,,0.0,539.1227,70181.0,,0.0,298.0,753741.0,,0.0,63.685,1385200.0,,0.0,640.0,702.0,161.3614,4072917.0,,0.0,,0.0,,0.0,,0.0,899.6,35146.0,15.3725,9586800.0,24.375,3203600.0,24.9111,1176975.0,109.3562,2809921.0,,0.0,25.33,10140600.0,,0.0,241.3241,505358.0,490.5,65753.0,8.395,547741403.0,8.4349,545150304.0,44.21,225600.0,351.2476,1075037.0,25.72,1100400.0,406.8,702490.0,276.3238,1147142.0,37.33,1099000.0,,0.0,140.72,4945700.0,40.1,588840.0,1581.5516,17057995.0,71.79,576300.0,34.32,12899600.0,20.93,560400.0,158.0,19433036.0,23.58,2014800.0,,0.0,,0.0,41.25,5190900.0,82.9129,25961.0,31.11,1578000.0,51.325,1922300.0,,0.0,65.1,108630.0,,0.0,81.92,1153400.0,,0.0,382.0,773886.0,267.5,190465.0,194.0,1476841.0,,0.0,,0.0,3540.1895,617442.0,29.34,875265.0,37.9,569503.0,,0.0,24.975,808000.0,37.4429,3367731.0,,0.0,15.0863,15301918.0,396.75,178904.0,8.5,1386800.0,864.8997,50899805.0,18.1765,982515.0,239.75,79051.0,19.7553,968995.0,357.5793,1490311.0,52.25,838200.0,361.5,436341.0,,0.0,47.35,118000.0,49.3,1421800.0,,0.0,100.0,8036058.0,845.3729,52083.0,,0.0,87.75,31677.0,329.25,11178246.0,6.615,15233876.0,78.327,4781684.0,,0.0,14.256,9415500.0,707.9104,673453.0,358.0,53484.0,20.3175,365200.0,111.0,392375.0,31.5,125700.0,34.89,302600.0,7.1236,4824791.0,209.0,802351.0,1793.2876,2087308.0,,0.0,685.4107,1486200.0,1564.83,4331045.0,626.0,1047522.0,123.591,0.0,5.96,526600.0,417.748,3245928.0,24.1728,12532848.0,,0.0,19.73,80524700.0,26.34,3827000.0,,0.0,402.4593,1283217.0,32.3595,3636918.0,10.03,4086900.0,139.4791,26926.0,,0.0,,0.0,25.8349,321029.0,4.7252,67531779.0,10.4522,10845900.0,14.0,363800.0,,0.0,807.0,800837.0,115.75,23466864.0,46.175,3615800.0,6.016,7256545.0,18.65,675200.0,111.25,0.0,33.6443,798887.0,129.8,237085.0,23.64,1465500.0,37.75,1471300.0,54.7799,3453398.0,2.92,2326500.0,347.0,1182290.0,122.0,0.0,196.0,0.0,311.0,576554.0,124.4,383280.0,278.0,456903.0,22.26,540600.0,1551.8334,705518.0,33.15,9369420.0,59.08,6219700.0,41.06,10626100.0,,0.0,,0.0,,0.0,42.5446,1370549.0,,0.0,88.2972,876078.0,37.05,1270100.0,,0.0,239.0,36817476.0,,0.0,983.2801,100769.0,37.82,1032800.0,,0.0,49.76,2966600.0,438.0,28638.0,56.721,1927568.0,,0.0,17.68,8550600.0,,0.0,21.245,13502200.0,10.275,6190000.0,,0.0,32.0733,3320100.0,1719.5127,2163523.0,,0.0,54.0568,1568803.0,131.75,63261188.0,48.8832,490510.0,40.8532,1700677.0,30.98,197700.0,5.385,1352000.0,351.9377,49230271.0,57.24,2406300.0,,0.0,73.52,2128400.0,16.405,564400.0,32.925,5108000.0,,0.0,4.171,30361000.0,325.75,588204.0,1058.3969,27885173.0,,0.0,17.14,3581000.0,51.25,3521400.0,,0.0,318.25,1157983.0,,0.0,17.98,90200.0,,0.0,55.59,96800.0,533.0017,13279292.0,31.5462,1925735.0,26.2654,5473439.0,39.4165,6098824.0,81.15,1235375.0,34.32,6117300.0,488.1026,2395935.0,17.315,2531200.0,52.96,963800.0,67.54,731400.0,,0.0,29.77,2579300.0,53.31,2790700.0,95.5,11331122.0,,0.0,44.3226,1880023.0,239.5,551206.0,38.57,727100.0,1227.0,166277.0,86.15,285400.0,16.945,1039400.0,525.956,28852153.0,12.04,739000.0,12.0418,2510731.0,97.9,266000.0,30.25,2385500.0,60.2759,2389130.0,,0.0,,0.0,281.0,215435.0,2.3104,89870400.0,73.5,5607900.0,19.9267,170850.0,,0.0,,0.0,15.4,695000.0,,0.0,15.66,251100.0,100.7,0.0,460.0,177406.0,33.5878,8544554.0,,0.0,68.0733,471555.0,28.48,11116800.0,58.79,4090000.0,,0.0,27.11,40342600.0,84.4883,7452047.0,291.6302,187229.0,10.302,3824000.0,73.1491,236138.0,113.08,225500.0,7.5698,4888992.0,60.25,293400.0,102.8267,8965936.0,658.0,103776.0,114.2,1704310.0,121.6,625640.0,,0.0,99.3,89830.0,,0.0,44.2263,210983.0,,0.0,9.79,1301197,14.4333,8906700.0,23.715,294000.0,10.03,10865200.0,48.78,6653800.0,,0.0,0.3586,63336000.0,583.1099,8553508.0,7.9921,3832261.0,10.5562,9057600.0,60.7965,1726287.0,16.91,33563890,,0.0,22.205,2532400.0,51.21,1802000.0,33.08,3156700.0,53.25,393800.0,46.375,7888800.0,0.3997,372132000.0,737.0,42200.0,5736.6509,4492010.0,,0.0,,0.0,,0.0,1741.0,7525448.0,23.1589,376680.0,,0.0,452.5,25769.0,3.7822,2719575.0,12.8787,983663.0,40.41,1541600.0,6.97,2500500.0,,0.0,75.0,1022576.0,18.96,8842284.0,12.9,24297100.0,2.3947,7869000.0,,0.0,,0.0,214.0,10896.0,44.1906,4528520.0,,0.0,580.2002,89153.0,322.25,3287873.0,,0.0,,0.0,,0.0,682.4999,18896.0,,0.0,39.14,1797100.0,20.4059,2198813.0,,0.0,39.45,2376600.0,25.2,1582140.0,,0.0,33.575,903400.0,60.49,4221500.0,,0.0,1557.2351,747684.0,24.6395,26969014.0,48.6,560300.0,61.98,5956100.0,25.72,1499600.0,52.3733,1008900.0,96.5,178000.0,,0.0,36.63,1415400.0,,0.0,99.125,461988.0,86.35,117160.0,22.93,299700.0,53.59,389800.0,,0.0,,0.0,70.1,948400.0,251.88,89100.0,669.1996,2038727.0,27.3002,529637.0,39.45,472900.0,,0.0,44.56,234200.0,169.25,7900.0,30.755,1201400.0,10.5,0.0,28.8455,1024479.0,,0.0,497.8112,21582455.0,,0.0,82.0,832200.0,,0.0,1360.0,1827366.0,779.5,9130076.0,,0.0,15.15,814700.0,,0.0,32.66,389692.0,13.53,423200.0,,0.0,48.21,10254100.0,15.8768,214308.0,,0.0,197.0,2757919.0,1170.0,16885.0,43.77,724100.0,982.0,133879.0,65.42,228400.0,16.3,408600.0,631.142,6959523.0,35.1,1530700.0,,0.0,69.8414,767492.0,129.0,80030.0,2200.7434,7794347.0,19.1111,782100.0,2035.9272,1997796.0,58.06,409800.0,20.025,632800.0,69.6,58884.0,41.05,40431560.0,81.45,751292.0,71.02,607400.0,2.5705,1367634.0,,0.0,45.31,619700.0,71.0,2542450.0,6.965,4599200.0,152.195,40520005.0,285.75,1021015.0,27.16,624750.0,905.0,109645.0,155.25,8669877.0,36.5009,3657084.0,23.51,702500.0,70.2162,3197274.0,20.55,534958.0,,0.0,239.25,102114.0,10.5072,30105383.0,74.9406,5459359.0,43.4125,3729384.0,21.39,702000.0,322.0,3956998.0,17.515,7956600.0,16.52,6253000.0,,0.0,124.75,176611.0,198.985,11388311.0,,0.0,,0.0,286.6559,9865778.0,56.05,1573516.0,1090.1241,574211.0,,0.0,155.0,0.0,1784.0,6226167.0,,0.0,14.96,3031500.0,66.6774,4635000.0,40.15,259000.0,58.535,11747000.0,1474.4991,0.0,101.95,949900.0,353.8295,0.0,513.5,6995546.0,37.86,174000.0,21.98,691300.0,66.4759,0.0,33.29,1896600.0,107.5,328525.0,,0.0,76.4511,999738.0,55.35,949500.0,,0.0,45.25,18725156.0,1087.6919,113321.0,23.32,891600.0,245.0,0.0,272.5031,3150533.0,6.955,8208.0,1145.0,1900162.0,,0.0,,0.0,1151.7927,8825621.0,24.44,260100.0,310.0,1136190.0,,0.0,8.6802,173.0,11.8025,3681200.0,14.11,4981834.0,61.19,1184800.0,27.17,767600.0,43.3531,1235019.0,,0.0,608.0,343578.0,1723.4991,1284476.0,,0.0,50.17,267800.0,5.51,2170600.0,661.0,674187.0,,0.0,,0.0,48.11,2148900.0,,0.0,30.43,2424200.0,20.4834,28178427.0,33.8,604200.0,697.0832,2344446.0,,0.0,388.2762,3210349.0,,0.0,33.89,154900.0,,0.0,14.7475,682400.0,,0.0,58.25,10656235.0,124.5,266992.0,27.4379,132772.0,15.64,1455400.0,39.71,1137500.0,,0.0,53.36,3023900.0,,0.0,162.0,144053.0,,0.0,6.265,4646000.0,16.79,203600.0,35.5,417100.0,159.8,370750.0,,0.0,1243.5605,1397670.0,9.55,31500.0,36.58,2292100.0,,0.0,,0.0,10.465,1016800.0,,0.0,37.635,916000.0,,0.0,42.66,2161400.0,201.5,341073.0,424.0164,27349109.0,,0.0,13.06,4832500.0,25.5975,1444376.0,,0.0,53.175,7631204.0,16.23,1212200.0,420.0,3412971.0,30.89,8196800.0,44.715,865800.0,9.94,81100.0,38.22,3228300.0,,0.0,162.7994,2108044.0,27.32,681500.0,24.565,798600.0,,0.0,,0.0,1327.7777,8557656.0,,0.0,55.73,12402100.0,21.425,3608000.0,76.89,1810100.0,32.56,1176200.0,,0.0,,0.0,30.46,4159700.0,419.0,335962.0,690.0,6323293.0,,0.0,755.5,169197.0,,0.0,,0.0,42.3876,1990339.0,50.8684,10852699.0,,0.0,77.91,362900.0,,0.0,154.5482,576176740.0,263.0,1590647.0,56.14,1289173.0,40.9636,186943.0,,0.0,22.9,2675100.0,36.98,1373300.0,,0.0,365.0412,2713848.0,37.1246,499850.0,23.03,849500.0,819.3616,1187145.0,30.8648,9779804.0,15.665,888200.0,41.9,523600.0,,0.0,6.7328,1449460.0,,0.0,14.384,5777541.0,19.875,391600.0,430.5,1297735.0,36.49,165500.0,32.18,5802800.0,,0.0,2338.821,29593.0,34.23,4993300.0,16.5893,4702036.0,15.09,26513100.0,,0.0,694.5,0.0,,0.0,11.6405,1998675.0,20.065,1028400.0,15.585,195000.0,1326.1655,3135635.0,89.9603,206530.0,58.0,404050.0,72.2,1940000.0,70.03,887100.0,18.4,1233500.0,59.64,16885300.0,,0.0,,0.0,17.4083,3108329.0,,0.0,66.5631,1308821.0,43.59,484500.0,,0.0,,0.0
2006-03-14,,0.0,26.3519,4287946.0,,0.0,2144.8721,0.0,2.4043,642020400.0,,0.0,,0.0,863.5,1463613.0,24.5444,924276.0,,0.0,21.6678,11656732.0,33.2631,2328991.0,27.52,3665602.0,6.3278,1936800.0,31.67,1681600.0,,0.0,37.4,3586200.0,37.61,3419200.0,34.45,5264000.0,617.25,6493832.0,37.6785,2159472.0,39.4375,7590528.0,38.38,2307600.0,,0.0,50.68,561100.0,16.99,1681100.0,23.09,3102200.0,,0.0,94.75,1443340.0,198.3211,0.0,35.6465,1506678.0,1372.2,300330.0,31.6,1961712.0,46.13,1302900.0,,0.0,29.01,383000.0,26.26,1265800.0,21.365,759400.0,,0.0,8.26,254500.0,54.78,2715500.0,,0.0,,0.0,135.15,2653639.0,358.3,428670.0,18.36,21252200.0,,0.0,34.99,42289500.0,12.8889,916988.0,75.01,8457600.0,45.03,1289200.0,30.63,2771300.0,1.8455,83704000.0,,0.0,392.8,6989405.0,,0.0,40.9,1405800.0,8.2283,1510200.0,65.23,4706400.0,,0.0,60.0463,844153.0,3.1469,6080000.0,,0.0,,0.0,93.73,101100.0,,0.0,99.0,0.0,,0.0,670.0,59263.0,30.1558,555906.0,,0.0,26.47,238000.0,23.4,0.0,,0.0,803.8537,7215651.0,105.3,368100.0,,0.0,60.95,250500.0,,0.0,9.74,1412300.0,53.96,3675200.0,2923.0,15766010.0,97.52,373200.0,75.45,2602500.0,417.75,16586600.0,217.1191,865330.0,46.26,14364000.0,147.25,439278.0,,0.0,10.9725,1802800.0,619.3709,42257603.0,31.28,4035744.0,1426.0,6977491.0,20.8311,4612994.0,33.0459,5267290.0,,0.0,,0.0,16.3615,19703594.0,55.19,2539100.0,340.7712,2256152.0,,0.0,62.6634,812313.0,39.3467,283740.0,33.2333,2945400.0,114.0,225894.0,17.1264,823594.0,51.9,940100.0,,0.0,267.0,245947.0,,0.0,48.96,2822100.0,37.0893,3259258.0,1221.8882,274997.0,23.92,155900.0,67.87,2767300.0,19.5122,109745.0,137.56,482800.0,982.6829,3795467.0,,0.0,41.87,7432603.0,22.91,8171200.0,329.5276,26570.0,46.803,1889507.0,37.45,2239620.0,75.1,5484933.0,,0.0,677.5,1529496.0,,0.0,470.2502,1229423.0,651.0,83721919.0,,0.0,,0.0,461.0,2850479.0,,0.0,156.25,0.0,59.62,1000000.0,16.17,1454400.0,312.75,0.0,394.0,0.0,,0.0,22.95,9363200.0,227.75,42724608.0,699.3502,3783607.0,406.0,2900.0,,0.0,1199.0,1096005.0,,0.0,89.67,737000.0,350.0,63647.0,,0.0,471.8,1310920.0,42.79,2622777.0,16.1479,3661608.0,73.44,1226700.0,43.2,875702.0,,0.0,71.94,4048600.0,56.23,1343500.0,547.5,0.0,239.9308,338783.0,,0.0,24.41,1389000.0,417.4884,2069543.0,,0.0,,0.0,30.2,1010900.0,3062.0,2343686.0,525.5914,427069.0,18.2,2712100.0,,0.0,3.37,1968000.0,,0.0,2065.0,1301.0,9.06,1064000.0,188.3283,1672569.0,45.84,667600.0,,0.0,,0.0,42.42,2003700.0,44.53,206700.0,806.0,24892.0,28.325,9052000.0,1.895,465530.0,61.11,1044000.0,8.89,30097500.0,,0.0,86.094,1738000.0,0.974,62790000.0,26.5,4019600.0,13.95,1438400.0,261.7334,11793115.0,7.25,2148800.0,12.84,1110100.0,84.0909,8631.0,82.35,8764700.0,74.5066,614548.0,13.3025,3242000.0,46.3717,11480008.0,23.175,2439000.0,,0.0,32.16,1083600.0,247.7964,24196314.0,1.6731,3715200.0,66.16,144900.0,531.3369,432588.0,34.2,11300.0,50.03,324600.0,9.945,6244800.0,,0.0,,0.0,27.8394,7400048.0,21.25,54956400.0,5.099,1030000.0,3.1417,32882400.0,10.89,4069200.0,,0.0,5.8587,3245600.0,14.2775,2712000.0,,0.0,268.5,200479.0,,0.0,30.57,4379900.0,56.35,10098600.0,626.5,817042.0,,0.0,36.54,2118600.0,,0.0,,0.0,,0.0,114.2,1526880.0,73.17,6468360.0,1695.55,3063.0,25.6844,8047551.0,,0.0,38.51,3261200.0,,0.0,1.9833,3715200.0,,0.0,,0.0,,0.0,38.5128,2845548.0,912.0,20111570.0,52.28,1053000.0,33.68,4314700.0,21.11,23636010.0,21.0272,3045295.0,28.2731,5684237.0,1699.0,76058.0,26.48,139200.0,8.88,2630700.0,,0.0,25.6375,291190.0,,0.0,49.8958,250723.0,31.6532,1142413.0,,0.0,159.6,30750.0,27.47,648300.0,36.5605,930865.0,820.1723,14052312.0,263.103,16425.0,4.645,2635950.0,36.4,720863.0,14.13,18709501.0,,0.0,50.6777,2011587.0,29.55,965800.0,60.45,3604700.0,4.8825,540000.0,52.94,7670000.0,16.5446,25892698.0,38.93,810200.0,45.28,825300.0,,0.0,420.5,293893.0,,0.0,38.53,652100.0,96.61,294000.0,43.15,1602000.0,18.825,2024800.0,35.57,1403342.0,74.5848,690710.0,77.9,2280300.0,435.619,7332974.0,25.515,1717000.0,42.71,2219200.0,43.08,529758.0,6.0433,50645833.0,29.05,2545315.0,23.57,17320503.0,,0.0,403.0,155042.0,27.9685,10330617.0,34.655,7091200.0,164.0,233478.0,,0.0,55.5,389300.0,45.0,1012700.0,19.9401,1016228.0,4.91,1393170.0,52.77,14900.0,19.66,483900.0,48.3125,2481000.0,,0.0,104.5,105500.0,35.335,1992600.0,35.765,2007800.0,21.3,294700.0,3.49,3732000.0,49.0,65965.0,40.0856,2548275.0,41.605,2338200.0,37.2,739550.0,,0.0,15.74,189400.0,401.1816,2282431.0,7.73,14880700.0,,0.0,5.7188,5822400.0,268.0,1048368.0,,0.0,25.96,6748400.0,40.51,166900.0,114.76,1674500.0,50.46,1139700.0,479.5002,660760.0,114.0,641110.0,34.235,1248600.0,,0.0,340.3911,1438750.0,296.75,118183.0,10.565,3379884.0,39.37,4664100.0,39.8,299800.0,38.73,1699600.0,19.405,89200.0,312.5,115285.0,,0.0,6.5,0.0,14.8039,76910.0,,0.0,70.9,155200.0,,0.0,,0.0,,0.0,104.0,405355.0,,0.0,,0.0,535.9326,6791.0,,0.0,298.0,44626.0,,0.0,64.045,1212800.0,,0.0,647.5,0.0,161.8885,4097915.0,,0.0,,0.0,,0.0,,0.0,899.1,16858.0,15.7175,14435600.0,24.46,2637200.0,25.2089,738900.0,109.2668,1649677.0,,0.0,25.96,8145600.0,,0.0,243.2782,98061.0,492.5,74728.0,8.7462,740794310.0,8.7878,737289972.0,44.58,369300.0,354.2756,1191345.0,25.97,1123000.0,400.0,325200.0,276.582,1779950.0,37.65,1438400.0,,0.0,149.42,11360100.0,40.125,147670.0,1585.5811,17626810.0,74.41,984000.0,34.78,12023000.0,20.92,862600.0,155.0,54430422.0,23.86,1975200.0,,0.0,,0.0,42.14,9242200.0,83.7706,23418.0,31.15,1660800.0,51.475,603460.0,,0.0,67.75,211980.0,,0.0,82.25,1276700.0,,0.0,385.0,644087.0,273.0,349994.0,186.5,5388565.0,,0.0,,0.0,3599.0635,614821.0,29.23,871790.0,37.55,1182995.0,,0.0,24.895,758400.0,38.0539,2276538.0,,0.0,15.168,22576886.0,395.5,184503.0,8.405,1947600.0,857.4925,42548105.0,18.3725,633420.0,240.0,60146.0,20.1762,3989979.0,355.7861,1428816.0,53.2,1210000.0,363.5,305621.0,,0.0,48.48,259800.0,49.0,1598500.0,,0.0,102.75,16064699.0,837.1919,92377.0,,0.0,87.75,18942.0,332.5,17758989.0,6.6425,15667772.0,79.2352,4725828.0,,0.0,13.724,9242500.0,699.1517,1311121.0,361.5,49074.0,20.4375,589600.0,113.0,921183.0,32.0067,190650.0,35.02,330600.0,7.1504,6622774.0,209.0,1494909.0,1789.1171,1693746.0,,0.0,689.8696,5367115.0,1556.1604,3712358.0,630.0,1285116.0,123.591,0.0,6.01,415800.0,410.6129,2456844.0,24.4185,8845283.0,,0.0,19.76,69318400.0,26.205,4891600.0,,0.0,402.4593,6746285.0,32.8544,2904180.0,10.03,4170800.0,138.8805,119243.0,,0.0,,0.0,25.6932,553118.0,4.7626,26805018.0,10.4867,7010100.0,14.05,316300.0,,0.0,827.5,1804881.0,114.75,36275000.0,46.95,3080400.0,6.01,7729160.0,18.72,212300.0,111.0,0.0,34.5294,986278.0,129.9,306615.0,23.45,1077800.0,38.06,1578400.0,55.1963,3478037.0,2.89,1770300.0,358.0,1220975.0,122.35,0.0,197.7,0.0,311.75,156223.0,124.0,337970.0,277.75,252771.0,22.41,211100.0,1556.2703,548052.0,32.875,4690370.0,59.29,7888100.0,41.38,16221500.0,,0.0,,0.0,,0.0,42.7981,1673222.0,,0.0,90.249,1283772.0,37.47,1518500.0,,0.0,253.25,78992832.0,,0.0,996.0412,180412.0,38.04,756000.0,,0.0,50.85,2267300.0,444.5,1289121.0,56.5484,1897738.0,,0.0,18.025,5480600.0,,0.0,21.395,11377200.0,10.36,6688000.0,,0.0,32.7767,2446200.0,1738.4709,2201118.0,,0.0,56.0272,2512627.0,130.75,34037741.0,49.201,573386.0,44.2072,2432896.0,31.76,243300.0,5.5325,1242800.0,350.8008,42300050.0,57.55,3543700.0,,0.0,74.07,1917900.0,16.595,1250800.0,33.755,8127400.0,,0.0,4.364,34391000.0,324.0,238198.0,1096.1639,8892841.0,,0.0,17.47,4203800.0,49.97,19617300.0,,0.0,319.25,779262.0,,0.0,18.21,141100.0,,0.0,56.6,105600.0,522.668,13169733.0,31.5042,2268574.0,27.1529,3231237.0,39.6078,5743597.0,81.0,857271.0,34.26,5652900.0,476.6729,1666037.0,17.63,3412600.0,53.3,923500.0,69.15,1761100.0,,0.0,30.13,1432000.0,53.3,3652200.0,94.75,911616.0,,0.0,45.1426,2841128.0,239.0,1523201.0,38.23,3723600.0,1190.5,131485.0,86.3,412300.0,17.025,669600.0,541.146,19512102.0,11.99,607400.0,12.1263,3017201.0,98.13,493100.0,30.26,2676500.0,61.4799,3144284.0,,0.0,,0.0,281.5,297028.0,2.3112,54244800.0,74.46,7179900.0,20.8,154650.0,,0.0,,0.0,15.48,663600.0,,0.0,14.58,1273800.0,101.5,0.0,461.75,118786.0,33.4924,6189802.0,,0.0,71.8197,3591928.0,29.35,10728200.0,60.03,6962000.0,,0.0,27.23,39821800.0,86.1861,6501249.0,294.5265,978364.0,10.65,4125000.0,74.5362,1022848.0,114.24,279900.0,7.7443,9403143.0,60.78,188500.0,101.9247,1051056.0,658.0,56754.0,113.8,2580958.0,121.8,603260.0,,0.0,99.25,82600.0,,0.0,44.2263,618592.0,,0.0,9.8,575214,14.42,5695500.0,24.045,329200.0,10.0975,8215200.0,49.68,7168900.0,,0.0,0.3631,38052000.0,578.2748,6116121.0,8.1022,1686826.0,10.5775,8360000.0,61.3567,1273603.0,17.0,36349732,,0.0,22.44,1898400.0,51.49,1603200.0,33.89,3524500.0,53.8,924400.0,47.9,5399800.0,0.4108,627792000.0,775.25,83600.0,5690.4033,4822328.0,,0.0,,0.0,,0.0,1749.0,6308545.0,23.2655,246442.0,,0.0,462.5,36800.0,3.8148,1315575.0,13.115,1211874.0,40.625,1623000.0,7.12,3473400.0,,0.0,75.15,1118474.0,18.82,9652401.0,12.96,44498300.0,2.3947,3606000.0,,0.0,,0.0,212.25,3389.0,44.8948,7106016.0,,0.0,593.7833,102584.0,324.0,3717653.0,,0.0,,0.0,,0.0,684.6666,11194.0,,0.0,40.36,2277100.0,20.8207,2521125.0,,0.0,39.99,1854200.0,25.35,1733180.0,,0.0,34.005,1343600.0,60.43,4281900.0,,0.0,1557.2351,545673.0,24.6395,24409481.0,49.12,647300.0,60.01,18234500.0,26.0075,2280400.0,53.5,1074000.0,96.5,102586.0,,0.0,38.05,4103200.0,,0.0,98.875,86212.0,86.275,47250.0,22.67,442200.0,54.26,326100.0,,0.0,,0.0,70.68,2583400.0,252.0,88800.0,675.0496,1304830.0,27.4009,745989.0,39.67,714000.0,,0.0,43.94,217300.0,169.25,14619.0,31.12,1142000.0,10.5,0.0,29.1714,1280975.0,,0.0,496.5687,13088057.0,,0.0,82.06,795500.0,,0.0,1355.0,3184412.0,777.0,8112892.0,,0.0,15.58,968600.0,,0.0,32.57,587240.0,13.59,1224500.0,,0.0,49.25,12899100.0,15.9304,150454.0,,0.0,197.0,2552106.0,1160.0,988068.0,43.72,1091800.0,985.0,132878.0,65.47,329000.0,16.91,242000.0,637.0911,6955525.0,35.56,1108900.0,,0.0,71.1146,1083566.0,129.0,29200.0,2198.2651,13747831.0,19.6756,632475.0,2036.9047,2323288.0,58.62,251900.0,19.775,750400.0,70.3667,95733.0,41.35,7214220.0,82.35,1115895.0,71.66,758400.0,2.585,1120838.0,,0.0,45.81,337400.0,70.45,2318620.0,7.005,5112400.0,153.1388,37694612.0,285.75,461617.0,27.3,1577550.0,900.0,25431.0,155.0,8016910.0,36.696,3652317.0,23.56,500400.0,70.0069,2660529.0,20.22,698395.0,,0.0,239.25,93852.0,10.4726,71016114.0,74.5925,2718798.0,43.395,2595812.0,21.75,567500.0,323.5,5711463.0,18.125,11344600.0,16.96,7226800.0,,0.0,124.0,572048.0,203.32,9363217.0,,0.0,,0.0,289.2858,6844208.0,56.25,800108.0,1101.0229,704759.0,,0.0,155.0,0.0,1774.0,4832652.0,,0.0,15.1767,8619000.0,66.6512,3863537.0,40.13,193100.0,60.225,9847200.0,1479.7491,0.0,102.0,1447450.0,353.8295,0.0,528.0,18199612.0,38.26,420500.0,22.29,672000.0,65.5124,417766.0,33.63,2429800.0,107.5,353017.0,,0.0,77.3143,1101770.0,56.42,1315700.0,,0.0,45.5,8467386.0,1076.9227,132199.0,23.475,1177200.0,250.0,1104.0,271.6933,1217839.0,6.845,1160.0,1146.5,10825125.0,,0.0,,0.0,1163.8324,8823076.0,24.77,267500.0,310.75,527582.0,,0.0,8.5379,1191.0,12.25,3797600.0,14.35,4561916.0,61.79,1474600.0,27.05,915200.0,43.2049,731194.0,,0.0,617.5,361802.0,1733.9991,1532270.0,,0.0,50.93,405400.0,5.64,3770000.0,661.5,772171.0,,0.0,,0.0,48.92,2026300.0,,0.0,30.91,3629900.0,20.6344,25256756.0,34.22,964600.0,699.9998,1353151.0,,0.0,394.2716,1248922.0,,0.0,34.12,110000.0,,0.0,14.75,455200.0,,0.0,58.3,8362730.0,125.0,293078.0,27.344,118730.0,15.88,2222800.0,40.38,1520700.0,,0.0,54.54,3827900.0,,0.0,162.25,77597.0,,0.0,6.3225,5528000.0,16.96,206400.0,35.51,536700.0,162.5,494440.0,,0.0,1245.7986,1695645.0,9.55,21000.0,36.97,1415200.0,,0.0,,0.0,10.5925,590400.0,,0.0,38.32,920400.0,,0.0,42.8,2479300.0,198.5,829158.0,420.5331,18846505.0,,0.0,13.26,4843500.0,26.0746,2469157.0,,0.0,53.35,6171044.0,16.27,1337000.0,425.5,3558863.0,31.22,11223900.0,45.31,1041600.0,9.99,152600.0,38.99,2658400.0,,0.0,162.2661,2078769.0,27.62,474600.0,24.645,566600.0,,0.0,,0.0,1321.1111,4780624.0,,0.0,56.89,7598000.0,21.3025,4732400.0,78.1,3244400.0,33.54,798000.0,,0.0,,0.0,30.86,4991800.0,419.0,881109.0,695.5,6356253.0,,0.0,774.0,152483.0,,0.0,,0.0,42.6531,2150728.0,51.8099,12738536.0,,0.0,79.41,540800.0,,0.0,153.5949,429676150.0,263.0,1846078.0,57.66,2033961.0,42.0769,337222.0,,0.0,22.89,3186200.0,37.45,1173600.0,,0.0,392.3165,11606752.0,37.1703,420336.0,23.56,1255300.0,830.5325,1753851.0,30.9277,14393275.0,15.715,593000.0,43.27,737600.0,,0.0,6.8441,1453773.0,,0.0,14.8073,8252477.0,19.885,497400.0,435.0,920032.0,36.83,125700.0,32.46,9241000.0,,0.0,2373.189,44863.0,34.43,2273800.0,16.7442,4272203.0,15.18,41142900.0,,0.0,683.5,0.0,,0.0,11.757,3010669.0,20.22,661000.0,15.495,300600.0,1344.8279,4720031.0,90.2252,145149.0,57.9,332820.0,72.8,1456200.0,70.56,1371100.0,18.43,1063000.0,60.81,18285100.0,,0.0,,0.0,17.6024,3083847.0,,0.0,66.5728,1380200.0,44.55,384500.0,,0.0,,0.0
2006-03-15,,0.0,26.8455,5612411.0,,0.0,2196.3748,11400071.0,2.3654,891996000.0,,0.0,,0.0,866.5,1486734.0,24.7257,1161860.0,,0.0,21.711,8165486.0,33.094,2599818.0,27.7914,4055368.0,6.3044,904500.0,31.89,2360900.0,,0.0,37.08,4335800.0,37.99,3117400.0,34.05,5863500.0,620.0,2938268.0,37.2423,3035568.0,39.0,11558048.0,39.59,2813900.0,,0.0,50.44,594400.0,17.26,2267400.0,23.125,3412200.0,,0.0,95.5,1164295.0,203.3945,5672414.0,35.7101,1475309.0,1373.2,310755.0,32.04,3085288.0,46.2,584500.0,,0.0,28.95,239400.0,27.32,2335900.0,22.05,279400.0,,0.0,8.42,303000.0,54.85,2456000.0,,0.0,,0.0,136.84,3655534.0,358.0,622350.0,18.57,22895000.0,,0.0,35.12,22680900.0,12.8919,942638.0,74.89,5249500.0,45.39,671400.0,30.6,3013200.0,1.8445,56030000.0,,0.0,413.0,7773750.0,,0.0,40.98,1750700.0,8.4933,2263200.0,65.44,4211900.0,,0.0,60.518,1922883.0,3.1719,5320000.0,,0.0,,0.0,95.6,111900.0,,0.0,99.0,76908.0,,0.0,673.0,114891.0,30.6964,1137273.0,,0.0,26.58,185300.0,23.45,0.0,,0.0,814.2292,9703806.0,107.29,426600.0,,0.0,60.76,285100.0,,0.0,10.36,3322700.0,54.02,2821700.0,2885.0,13097797.0,97.59,449300.0,76.05,2594900.0,415.5,13006100.0,223.9523,3069233.0,46.4,11344600.0,149.0833,141756.0,,0.0,11.05,2231200.0,614.7522,50797476.0,31.4,6214636.0,1435.0,6199319.0,20.7876,3892795.0,32.9278,6010284.0,,0.0,,0.0,16.4383,27841223.0,55.36,2075700.0,340.5535,2510894.0,,0.0,62.4488,627300.0,41.22,910146.0,33.7067,2379600.0,115.75,217189.0,17.1179,1042500.0,51.5,863500.0,,0.0,269.0,417906.0,,0.0,49.23,3725200.0,36.9409,2523878.0,1226.0337,190232.0,24.01,118300.0,68.14,3704300.0,19.9075,100589.0,138.82,554200.0,983.0971,5221019.0,,0.0,42.7,10800476.0,22.77,6903400.0,328.0738,65088.0,47.039,1801257.0,37.55,721390.0,75.7,9162027.0,,0.0,682.5,2252043.0,,0.0,474.1366,2436593.0,665.0,180395696.0,,0.0,,0.0,466.0,2285774.0,,0.0,156.5,0.0,59.46,1290000.0,16.165,834000.0,313.25,0.0,401.0,0.0,,0.0,22.78,10295500.0,224.75,25502883.0,700.9895,2608133.0,409.0,45565.0,,0.0,1223.0,415519.0,,0.0,93.06,1049600.0,350.0,664281.0,,0.0,470.1,1151760.0,42.99,2350117.0,15.8833,4725074.0,74.67,2054000.0,43.2,652791.0,,0.0,74.29,5208400.0,56.24,971500.0,547.5,0.0,239.8506,465796.0,,0.0,25.2833,2091900.0,417.4884,966810.0,,0.0,,0.0,29.36,1817900.0,3063.0,1342644.0,516.4689,4519342.0,18.36,2758000.0,,0.0,3.338,2505000.0,,0.0,2055.0,4500.0,9.125,869200.0,194.4599,3854621.0,46.26,569900.0,,0.0,,0.0,43.66,4078200.0,44.46,382400.0,765.0,48175.0,28.335,4101400.0,1.909,727570.0,61.47,621900.0,9.0267,27245400.0,,0.0,86.502,2086000.0,1.0402,57105000.0,27.0425,2628000.0,13.8,2443300.0,265.2944,18398309.0,7.3275,1307200.0,12.8,2648600.0,85.909,36194.0,83.04,5976500.0,75.821,1183845.0,13.4125,1826400.0,47.0121,13859072.0,23.495,3084600.0,,0.0,31.95,880800.0,252.2164,30350270.0,1.6762,5316800.0,67.0,641100.0,541.204,1008255.0,34.15,59600.0,50.02,228200.0,9.74,5800400.0,,0.0,,0.0,27.8394,7285537.0,21.44,48514600.0,5.097,693000.0,3.3089,64830600.0,10.99,2484400.0,,0.0,5.9062,2762400.0,14.3675,3347600.0,,0.0,270.5,187717.0,,0.0,29.71,9215700.0,56.5,8740200.0,621.0,8605.0,,0.0,36.44,3003800.0,,0.0,,0.0,,0.0,113.98,904107.0,72.9681,5742935.0,1686.934,107996.0,25.9821,9043671.0,,0.0,39.295,4338800.0,,0.0,2.0089,2838600.0,,0.0,,0.0,,0.0,38.2674,2712146.0,912.5,20379778.0,52.23,942600.0,33.3,2130100.0,21.12,8940092.0,21.1045,4057318.0,28.3619,6735834.0,1700.0,90851.0,26.42,178700.0,8.9433,2303700.0,,0.0,25.9016,384190.0,,0.0,49.7135,342182.0,31.9616,1271751.0,,0.0,160.2,18630.0,27.97,728200.0,36.7125,898423.0,823.6378,8394309.0,261.2859,8117.0,4.64,2321570.0,36.7574,858573.0,14.02,25047959.0,,0.0,50.9218,1629496.0,30.05,1251200.0,60.38,2734700.0,5.2,1863200.0,54.45,5620600.0,16.4646,23297155.0,39.3,704500.0,45.02,602800.0,,0.0,422.0,203288.0,,0.0,38.14,732000.0,96.28,468600.0,43.48,1180900.0,18.84,997800.0,35.6678,1094331.0,74.5848,175019.0,78.58,2209500.0,450.0952,21644967.0,25.905,1598800.0,42.655,1937800.0,43.43,838752.0,6.0347,55364413.0,29.53,2744831.0,23.68,14959607.0,,0.0,391.0,43500.0,28.5153,15464585.0,35.195,6449800.0,164.25,990711.0,,0.0,55.16,287500.0,45.88,1080700.0,19.8857,919786.0,5.08,820170.0,52.9,17400.0,19.87,498600.0,48.4375,949328.0,,0.0,106.99,139000.0,35.88,2231600.0,35.64,1779400.0,21.32,277000.0,3.5233,2800800.0,49.05,257235.0,40.0,2501448.0,41.705,1476400.0,37.4,438800.0,,0.0,16.09,324500.0,405.818,1096929.0,7.85,11224900.0,,0.0,5.73,4966400.0,270.0,1093862.0,,0.0,26.65,5798200.0,40.66,183400.0,116.0,1573300.0,51.03,1489500.0,478.7497,220770.0,114.4,697110.0,34.45,859800.0,,0.0,338.7605,1138032.0,296.25,38216.0,10.6105,5168044.0,39.02,5442800.0,39.95,515500.0,39.25,2627800.0,19.665,47000.0,312.5,52222.0,,0.0,6.5,0.0,14.8616,128719.0,,0.0,71.9,286600.0,,0.0,,0.0,,0.0,105.2,484475.0,,0.0,,0.0,548.6929,140897.0,,0.0,295.75,3567.0,,0.0,64.595,1460800.0,,0.0,647.5,306.0,164.9557,7632233.0,,0.0,,0.0,,0.0,,0.0,895.3,15388.0,15.935,11902400.0,24.53,3103600.0,25.3511,623925.0,111.6791,2555735.0,,0.0,26.95,11528100.0,,0.0,242.6268,414399.0,494.0,53139.0,8.5803,512666424.0,8.6211,510241248.0,44.6,377900.0,360.3316,1456484.0,25.85,1423800.0,400.5,285940.0,280.1975,677232.0,38.5,2310200.0,,0.0,149.0,7557100.0,40.15,707920.0,1572.4854,12560215.0,74.03,581600.0,34.695,10858000.0,21.04,897200.0,156.0,9871529.0,23.49,1383700.0,,0.0,,0.0,42.26,6063400.0,83.8721,26271.0,31.71,5183700.0,51.775,1793750.0,,0.0,67.55,587680.0,,0.0,82.99,2823800.0,,0.0,393.0,980898.0,266.0,162491.0,188.5,1069137.0,,0.0,,0.0,3611.458,371789.0,29.4,583437.0,36.9,2211622.0,,0.0,25.5,618600.0,38.5032,3516080.0,,0.0,15.3906,31048640.0,395.0,119487.0,8.325,2079200.0,857.4925,33540341.0,18.3176,1260720.0,242.0,27248.0,20.4112,1838700.0,358.6553,663465.0,52.71,900300.0,375.25,2776422.0,,0.0,48.76,239300.0,49.04,1702600.0,,0.0,102.5,3782777.0,834.4649,46769.0,,0.0,87.75,43042.0,337.25,14672646.0,6.625,19429980.0,79.7132,5617438.0,,0.0,13.858,5496000.0,717.6995,686883.0,356.75,102509.0,20.6725,625200.0,112.75,2274589.0,32.1467,162300.0,34.96,556800.0,7.3198,14526792.0,202.25,1400259.0,1800.5858,992222.0,,0.0,690.9752,3886065.0,1538.8217,4173762.0,644.8571,2847555.0,123.591,0.0,6.04,318900.0,419.3592,2039772.0,24.5107,7835227.0,,0.0,19.92,69788800.0,26.45,3575600.0,,0.0,417.0412,2895775.0,33.5455,3809742.0,10.27,2166300.0,132.9941,268235.0,,0.0,,0.0,25.8041,475052.0,4.856,46707887.0,10.5244,6423300.0,14.44,657600.0,,0.0,815.5,1805188.0,116.75,49381408.0,48.355,5376400.0,6.044,9970975.0,19.46,528500.0,111.25,0.0,34.9636,907453.0,130.7,602585.0,23.55,2180900.0,37.8,2470300.0,54.9673,3953904.0,2.925,2016500.0,355.75,155290.0,122.2,0.0,198.8,0.0,313.25,407077.0,124.6,379930.0,277.75,131340.0,22.61,223100.0,1590.6569,1368769.0,33.25,1256420.0,59.8,8900800.0,41.22,14011200.0,,0.0,,0.0,,0.0,42.9108,1986545.0,,0.0,92.015,819670.0,37.26,1810000.0,,0.0,252.0,44426624.0,,0.0,1034.3247,142039.0,39.04,1182300.0,,0.0,50.98,2522900.0,451.75,831380.0,56.6443,1734926.0,,0.0,17.715,3115200.0,,0.0,21.365,12805400.0,10.38,5768200.0,,0.0,32.97,1941000.0,1753.6376,1730694.0,,0.0,55.9987,2111838.0,133.0,65971418.0,49.6478,661152.0,44.33,909399.0,31.79,461200.0,5.4775,1607200.0,349.9888,34796652.0,56.97,4035800.0,,0.0,74.22,1933100.0,16.735,1510800.0,33.73,6716400.0,,0.0,4.54,49076000.0,319.0,643000.0,1091.5582,2724702.0,,0.0,17.5,4247900.0,51.3,5837100.0,,0.0,315.75,129866.0,,0.0,18.0,143700.0,,0.0,57.77,154900.0,537.3528,3246471.0,31.4996,1875532.0,27.2935,2396059.0,39.7742,5752030.0,80.8,775872.0,34.77,5235500.0,483.167,2696456.0,17.88,3755200.0,53.62,825000.0,69.87,1452300.0,,0.0,30.14,986500.0,53.15,3839100.0,95.0,4586913.0,,0.0,44.9643,2381894.0,238.25,2139027.0,38.16,1800200.0,1187.0,80463.0,86.79,454100.0,16.975,775800.0,546.605,10289750.0,11.97,191100.0,12.2954,3537768.0,103.89,836300.0,30.03,3097300.0,61.8729,3424746.0,,0.0,,0.0,282.0,491115.0,2.3625,48926400.0,73.87,5150600.0,21.3667,420300.0,,0.0,,0.0,15.18,1164000.0,,0.0,14.46,327300.0,102.4,0.0,462.0,91451.0,33.5496,5364922.0,,0.0,67.8707,6279947.0,28.94,10760400.0,59.64,4918700.0,,0.0,27.36,57152000.0,88.6925,4808930.0,294.0809,275786.0,10.758,3219000.0,74.8179,754229.0,115.66,345200.0,7.7617,5888302.0,60.29,293900.0,102.569,1527025.0,658.0,110098.0,113.29,1660899.0,122.0,519240.0,,0.0,99.25,82850.0,,0.0,45.0576,521109.0,,0.0,9.93,3338804,14.9233,13365600.0,24.075,272800.0,10.1725,8105200.0,50.1,7032800.0,,0.0,0.3587,36750000.0,583.5934,18296779.0,8.169,5427213.0,10.6275,11728000.0,62.0433,1995019.0,16.91,30763024,,0.0,22.78,2625400.0,53.92,3586700.0,34.24,4138300.0,53.42,561300.0,48.61,4486000.0,0.4173,510600000.0,775.0,61500.0,5690.4033,4682407.0,,0.0,,0.0,,0.0,1772.0,2875365.0,23.6919,259445.0,,0.0,455.0,134339.0,3.8444,1771875.0,13.2901,1708046.0,40.64,2392200.0,7.21,2164100.0,,0.0,74.75,1131964.0,18.67,10559152.0,13.24,76106900.0,2.3807,5758500.0,,0.0,,0.0,210.0,0.0,45.2924,6814594.0,,0.0,618.4266,68301.0,324.5,4197888.0,,0.0,,0.0,,0.0,671.6666,25279.0,,0.0,40.33,1426000.0,21.0963,2299050.0,,0.0,40.26,2137600.0,25.275,618930.0,,0.0,33.97,999600.0,60.06,3607200.0,,0.0,1522.3427,1677279.0,24.6205,19386854.0,49.62,696300.0,59.9,9813600.0,26.1275,3075600.0,54.8067,1543800.0,97.5,45959.0,,0.0,37.87,2639200.0,,0.0,98.375,209156.0,86.35,90490.0,22.88,600700.0,54.96,530600.0,,0.0,,0.0,69.89,1947200.0,253.0,154100.0,673.0996,2253609.0,27.4748,767431.0,39.76,519600.0,,0.0,45.45,648500.0,169.25,35998.0,31.7,2094000.0,10.5,0.0,29.1156,1015031.0,,0.0,501.1244,27742221.0,,0.0,83.47,829800.0,,0.0,1355.0,1564049.0,783.0,10655638.0,,0.0,15.87,950600.0,,0.0,32.75,755477.0,14.37,1875000.0,,0.0,49.81,12722800.0,15.9519,109158.0,,0.0,195.0,6375399.0,1173.0,204705.0,43.53,1011400.0,1000.0,179208.0,67.15,255400.0,16.63,387300.0,638.8759,10033578.0,35.74,1183600.0,,0.0,71.6805,1278917.0,129.0,74158.0,2280.0496,21183846.0,19.7689,500625.0,1982.1702,6515208.0,58.75,503900.0,19.94,1570400.0,71.6333,89292.0,41.375,31628170.0,82.0,1202062.0,72.06,723200.0,2.5837,1056291.0,,0.0,45.93,182700.0,70.6,5528450.0,7.05,9319600.0,153.7393,18720217.0,285.0,1790179.0,27.26,1126500.0,896.0,29811.0,155.5,17719072.0,36.4569,6538417.0,23.83,367300.0,70.2959,3401303.0,20.3,806332.0,,0.0,240.5,116303.0,10.4639,39413251.0,74.1947,3402896.0,43.6625,4682916.0,21.82,354600.0,324.25,12283932.0,18.255,9688800.0,16.94,7066100.0,,0.0,124.5,117119.0,206.465,8341964.0,,0.0,,0.0,289.2858,4874519.0,56.55,1394415.0,1110.0953,857088.0,,0.0,155.0,0.0,1778.0,6131996.0,,0.0,15.4767,6450000.0,66.7123,4096570.0,40.0,248700.0,60.27,9356000.0,1424.2491,8226693.0,102.3,964190.0,353.8295,0.0,536.0,15686588.0,38.54,317700.0,22.74,1848300.0,66.7649,92603.0,33.73,1465300.0,108.0,276603.0,,0.0,79.4305,1427474.0,58.85,3586100.0,,0.0,45.75,15243712.0,1055.3842,249734.0,23.415,1254400.0,250.0,0.0,269.4663,4142203.0,7.05,2500.0,1149.5,8334675.0,,0.0,,0.0,1177.4773,7898178.0,25.0,329700.0,317.75,375857.0,,0.0,8.6423,687.0,12.3375,4176400.0,14.52,8025730.0,61.89,928400.0,26.96,609700.0,42.7849,1218899.0,,0.0,630.0,292660.0,1729.4991,1176106.0,,0.0,50.78,504200.0,5.9,6405300.0,665.5,1407167.0,,0.0,,0.0,49.28,1545400.0,,0.0,31.05,3842800.0,20.6269,12986984.0,34.36,676200.0,702.3332,4082345.0,,0.0,399.6961,4500656.0,24.1,7251200.0,34.84,170100.0,,0.0,14.84,354800.0,,0.0,58.2,4575375.0,125.0,103129.0,27.5319,151584.0,15.92,2682200.0,40.55,1434900.0,,0.0,53.72,4295700.0,,0.0,163.0,565037.0,,0.0,6.34,9919600.0,16.94,181800.0,35.96,789400.0,161.1,624480.0,,0.0,1247.2906,941900.0,9.434,34500.0,36.67,2034400.0,,0.0,,0.0,10.525,1194800.0,,0.0,38.35,634200.0,,0.0,42.93,3977300.0,200.0,1395187.0,416.7331,21365481.0,,0.0,12.94,3531300.0,26.3101,2128962.0,,0.0,53.75,9078328.0,16.69,1304500.0,425.5,4421064.0,31.28,12694200.0,45.755,1140600.0,10.14,146100.0,39.57,1574200.0,,0.0,164.1327,1876727.0,28.08,745000.0,24.025,3512200.0,,0.0,,0.0,1316.6666,4309965.0,,0.0,57.34,6608100.0,22.5625,18142000.0,78.23,2676000.0,33.88,622600.0,,0.0,,0.0,31.02,5177200.0,423.0,375397.0,695.0,5418998.0,,0.0,772.0,238457.0,,0.0,,0.0,42.6151,1312805.0,52.7239,12683398.0,,0.0,85.0,1653900.0,,0.0,151.3309,280368268.0,261.0,3897512.0,58.32,2901519.0,42.5938,390929.0,,0.0,22.82,3448700.0,39.26,1831800.0,,0.0,391.5693,5976308.0,37.7527,388723.0,23.92,2061000.0,850.9315,1417738.0,30.9277,8970306.0,16.455,1983000.0,44.04,633600.0,,0.0,6.9322,1418405.0,,0.0,15.2457,7462646.0,19.88,944400.0,437.0,1056286.0,37.6,373900.0,32.45,5446200.0,,0.0,2373.189,145442.0,34.38,1960100.0,16.6464,5559617.0,15.1067,41972100.0,,0.0,679.5,0.0,,0.0,11.8262,4055063.0,20.66,1244400.0,15.595,158600.0,1375.3665,3144196.0,90.8874,154360.0,58.5,488040.0,73.47,1936500.0,71.41,1219500.0,18.52,1422100.0,61.02,17998000.0,,0.0,,0.0,17.5234,3761264.0,,0.0,66.6893,1744923.0,45.0,312700.0,,0.0,,0.0
2006-03-16,,0.0,26.9957,5037274.0,,0.0,2216.7612,6709815.0,2.2968,749638400.0,,0.0,,0.0,867.0,643555.0,24.6194,1170428.0,,0.0,21.591,7409754.0,33.1433,1901947.0,28.1152,4852365.0,6.3222,1130400.0,31.84,2095700.0,,0.0,35.93,6438900.0,37.23,3665700.0,34.63,3954900.0,620.5,1119356.0,37.2423,3150313.0,38.9975,9129376.0,38.95,2138400.0,,0.0,51.06,451500.0,17.58,1948300.0,23.3,3135600.0,,0.0,96.0,1360275.0,202.7027,956299.0,35.7738,1841524.0,1384.8,356995.0,33.2,5185023.0,46.23,519300.0,,0.0,29.0,689200.0,27.19,2627800.0,21.805,308400.0,,0.0,8.45,239200.0,54.46,3671700.0,,0.0,,0.0,134.65,4884894.0,361.0,509470.0,17.7,30503600.0,,0.0,34.08,13236700.0,12.8326,928463.0,73.84,8922000.0,46.05,844200.0,30.59,2157000.0,1.8385,96456000.0,,0.0,405.6,5938720.0,,0.0,41.0,1174500.0,8.3483,1505400.0,66.41,3052300.0,,0.0,60.8696,1101431.0,3.2131,7617600.0,,0.0,,0.0,96.4,79100.0,,0.0,99.0,75572.0,,0.0,679.0,84976.0,29.776,2204869.0,,0.0,26.71,244400.0,23.4,0.0,,0.0,817.1936,12154885.0,108.86,326200.0,,0.0,60.45,317700.0,,0.0,10.11,2536900.0,54.12,3365000.0,2901.0,11599044.0,97.78,399500.0,76.73,2633500.0,414.5,37275500.0,223.9523,729664.0,46.76,13005400.0,149.1666,73710.0,,0.0,11.06,1699600.0,619.8328,30962891.0,31.71,7134062.0,1464.0,21429508.0,20.7822,3802033.0,32.4653,4381715.0,,0.0,,0.0,16.3807,26133171.0,56.95,4643200.0,336.6363,2418241.0,,0.0,62.5073,645238.0,40.6667,434952.0,34.05,3352800.0,115.0,524685.0,17.4101,958125.0,53.72,1783800.0,,0.0,267.5,301741.0,,0.0,49.1,3339800.0,36.7713,2831709.0,1255.0522,215294.0,23.75,188300.0,68.13,3692700.0,19.3356,118662.0,139.99,267400.0,986.4114,5091703.0,,0.0,42.72,6719008.0,22.82,6223300.0,324.4393,59948.0,46.8502,1799860.0,37.75,1689430.0,75.2,5837992.0,,0.0,694.0,1808137.0,,0.0,478.4548,478019.0,659.0,104588230.0,,0.0,,0.0,473.25,2925561.0,,0.0,156.25,0.0,59.5,750000.0,16.07,674400.0,313.25,0.0,405.75,0.0,,0.0,22.5,8428800.0,233.5,94300596.0,714.1044,4766195.0,409.0,19732.0,,0.0,1247.0,356149.0,,0.0,93.5,473400.0,350.0,433531.0,,0.0,473.2,1753160.0,43.05,2648279.0,15.1751,31143003.0,75.26,1978000.0,42.78,1146352.0,,0.0,74.9,5802800.0,56.65,1137100.0,547.5,0.0,236.9657,388177.0,,0.0,24.8833,1578600.0,416.7298,825852.0,,0.0,,0.0,29.25,1180900.0,3020.0,1674755.0,508.9839,2740567.0,18.03,1824200.0,,0.0,3.32,1293000.0,,0.0,2045.0,494.0,9.255,1774000.0,195.3359,838088.0,45.46,521700.0,,0.0,,0.0,44.0833,3627600.0,45.21,350600.0,776.5,26621.0,28.325,5665800.0,1.908,696340.0,61.88,710000.0,9.0567,26426100.0,,0.0,85.58,2051500.0,1.101,84885000.0,27.015,2506000.0,13.89,1660200.0,267.2975,27661244.0,7.3125,2218000.0,12.7,8769100.0,84.5454,13812.0,84.0,5874400.0,75.9248,581642.0,13.3975,1533200.0,47.5228,11099720.0,23.675,3333200.0,,0.0,32.09,1318000.0,254.7027,21857093.0,1.6819,3883200.0,67.65,298800.0,537.3845,395581.0,35.55,56600.0,50.01,205900.0,9.735,5725600.0,,0.0,,0.0,27.8394,6389692.0,21.25,55426200.0,5.102,699000.0,3.2794,29145600.0,10.935,3246800.0,,0.0,6.0138,3156800.0,14.1875,4534000.0,,0.0,272.0,180695.0,,0.0,29.6,4774700.0,57.74,11252700.0,621.0,16264.0,,0.0,36.925,2140000.0,,0.0,,0.0,,0.0,117.21,1254490.0,73.0302,4352463.0,1692.9659,24865.0,26.1131,8988425.0,,0.0,39.195,3421800.0,,0.0,2.025,5398200.0,,0.0,,0.0,,0.0,38.071,1731662.0,925.0,29668177.0,51.94,800100.0,33.95,2193000.0,20.78,8046493.0,21.4742,3710653.0,28.2928,6096706.0,1740.0,98224.0,26.25,154300.0,9.0467,2177100.0,,0.0,25.9654,438102.0,,0.0,49.7916,128140.0,31.9616,818098.0,,0.0,159.0,33310.0,28.38,620600.0,36.8376,1221166.0,831.724,8467421.0,256.1983,5645.0,4.599,3762760.0,36.3574,1189218.0,13.98,15914316.0,,0.0,51.2007,2251248.0,30.135,717200.0,61.21,3649400.0,5.0125,1052000.0,53.01,2787000.0,16.149,31188326.0,39.25,908400.0,45.36,913300.0,,0.0,426.5,1394386.0,,0.0,38.15,587000.0,96.33,295300.0,43.6,1330200.0,18.67,1601800.0,35.4721,1185442.0,75.5,729945.0,79.43,2727700.0,446.8571,10905977.0,25.995,1920600.0,42.54,1916600.0,43.9,1091515.0,6.0433,41856365.0,30.31,3557684.0,23.7,12859621.0,,0.0,391.0,83501.0,28.5576,8436209.0,36.475,8534000.0,164.25,55672.0,,0.0,54.34,208300.0,45.95,1117900.0,20.4137,1274694.0,5.1,164800.0,52.86,33400.0,20.12,655300.0,48.3125,1134800.0,,0.0,108.53,257700.0,35.875,1170600.0,35.98,1770200.0,21.07,388100.0,3.525,2947200.0,49.05,76605.0,40.2068,2649359.0,41.57,1121200.0,36.28,1155450.0,,0.0,16.65,384600.0,420.5453,1400203.0,7.93,24833300.0,,0.0,5.72,4891200.0,270.25,2242400.0,,0.0,26.365,5484200.0,40.6,173600.0,114.51,1471800.0,51.75,1104300.0,478.75,404100.0,115.4,771130.0,34.035,1099200.0,,0.0,342.2663,3826527.0,297.25,29125.0,10.665,6263188.0,38.92,1894000.0,39.75,598800.0,39.17,1430000.0,20.0,277800.0,312.5,19589.0,,0.0,6.5,0.0,15.1943,441430.0,,0.0,72.63,196600.0,,0.0,,0.0,,0.0,105.5,138530.0,,0.0,,0.0,558.2631,51757.0,,0.0,296.5,10068.0,,0.0,64.69,1697600.0,,0.0,637.5,3460.0,164.764,6542808.0,,0.0,,0.0,,0.0,,0.0,878.9,13505.0,15.7225,22255200.0,24.49,2631600.0,25.4756,827550.0,112.0365,1664846.0,,0.0,27.51,19916500.0,,0.0,236.439,735578.0,495.5,82178.0,8.4376,402169802.0,8.4777,400267332.0,45.17,330000.0,365.6306,1093434.0,26.39,1432400.0,390.0,459810.0,292.335,737740.0,38.32,1219000.0,,0.0,147.69,6025800.0,40.75,953140.0,1567.4486,21430112.0,75.08,529200.0,35.45,13712600.0,20.95,785500.0,162.0,16901396.0,23.59,1661500.0,,0.0,,0.0,42.75,8699300.0,84.2595,12629.0,31.76,2970600.0,52.025,717090.0,,0.0,67.4,172940.0,,0.0,83.16,1589200.0,,0.0,399.75,432221.0,264.75,43866.0,188.5,442180.0,,0.0,,0.0,3631.5991,228878.0,29.36,250825.0,36.33,1506471.0,,0.0,26.53,2934600.0,38.2696,3208364.0,,0.0,15.3769,28661452.0,394.5,284917.0,8.31,1961200.0,853.5711,52766669.0,18.5529,802485.0,244.25,39491.0,20.6265,2711776.0,362.9592,1136342.0,52.51,1051800.0,376.0,180547.0,,0.0,48.85,286600.0,50.61,1980200.0,,0.0,103.0,2994705.0,839.9189,56999.0,,0.0,87.75,57068.0,348.0,20882759.0,6.69,20936400.0,79.2256,4497277.0,,0.0,13.358,7085500.0,716.6691,610206.0,356.0,57897.0,20.7775,757600.0,112.75,1111468.0,32.4,209550.0,34.68,495400.0,7.4267,11081422.0,201.75,4268564.0,1846.4604,2219710.0,,0.0,693.2099,2966692.0,1549.2249,2243328.0,650.5714,1440967.0,123.591,0.0,6.09,416000.0,425.1133,4025566.0,24.6028,9290406.0,,0.0,19.65,66058200.0,26.65,3610600.0,,0.0,425.7903,3093192.0,33.2187,2636913.0,10.11,3811700.0,134.5904,160879.0,,0.0,,0.0,25.6993,485439.0,4.8,21125097.0,10.93,13582800.0,14.22,413000.0,,0.0,805.0,1319350.0,116.75,48700100.0,48.95,4744400.0,6.07,11704310.0,19.91,713000.0,112.5,0.0,35.2614,825485.0,130.7,534995.0,22.85,1939500.0,37.32,2579900.0,55.2588,3831239.0,2.9225,1603600.0,355.75,305318.0,122.55,0.0,199.4,0.0,312.0,225953.0,124.8,198165.0,277.5,171704.0,22.59,471000.0,1600.6401,939566.0,33.3,624540.0,60.02,10785400.0,41.32,10045600.0,,0.0,,0.0,,0.0,42.4413,1936809.0,,0.0,92.3403,646488.0,37.2,1869300.0,,0.0,248.0,25738870.0,,0.0,1083.3542,152394.0,39.0,1405200.0,,0.0,48.67,5015300.0,458.0,175150.0,57.1429,1582022.0,,0.0,17.305,3360400.0,,0.0,21.345,14209000.0,10.375,6036800.0,,0.0,33.32,1886700.0,1770.7,1626833.0,,0.0,57.0172,2595306.0,134.0,47195840.0,49.4502,769288.0,43.1396,926016.0,31.82,251500.0,5.4375,765200.0,354.049,63273351.0,57.23,2526400.0,,0.0,75.85,3812300.0,16.685,1046800.0,33.9,7168600.0,,0.0,4.29,40363000.0,321.0,0.0,1082.3467,2629750.0,,0.0,17.46,3206400.0,50.87,4750700.0,,0.0,316.5,149870.0,,0.0,18.5,263100.0,,0.0,58.43,146900.0,522.1241,9004899.0,31.7233,2271578.0,27.5923,3079542.0,39.7492,5321615.0,81.15,1239697.0,35.06,5637800.0,495.1163,1887206.0,17.41,2919200.0,53.69,864300.0,69.06,1118900.0,,0.0,30.27,1135700.0,52.96,3743900.0,94.75,2844033.0,,0.0,45.0446,1720026.0,245.5,3106177.0,38.24,1187700.0,1170.0,166004.0,87.06,295800.0,17.135,1225000.0,541.6207,9230859.0,11.93,46700.0,12.235,2309505.0,103.63,369100.0,30.04,2610300.0,62.6171,5188487.0,,0.0,,0.0,285.0,336705.0,2.3677,70689600.0,73.9,7337600.0,21.68,436500.0,,0.0,,0.0,15.25,4774500.0,,0.0,14.37,149100.0,103.6,0.0,466.0,89527.0,33.6641,6463121.0,,0.0,68.1746,4311913.0,27.625,14220200.0,59.94,6215300.0,,0.0,27.27,73793700.0,89.5818,6390155.0,307.4482,352598.0,10.488,2478000.0,76.2918,609999.0,116.05,227700.0,7.7841,7554220.0,60.53,206300.0,102.569,341549.0,658.0,90857.0,112.43,2154917.0,122.0,492770.0,,0.0,99.5,64000.0,,0.0,45.4733,43304.0,,0.0,10.01,1540339,14.7533,5850000.0,24.405,343200.0,10.315,12196400.0,50.0,5945600.0,,0.0,0.3639,34713000.0,580.2088,7334446.0,8.2515,5263569.0,10.7525,12339200.0,62.477,1168567.0,16.94,35562678,,0.0,22.82,2363000.0,53.65,2164900.0,34.51,4193700.0,53.15,730100.0,48.435,3785400.0,0.4032,568416000.0,783.0,60000.0,5764.4121,5579602.0,,0.0,,0.0,,0.0,1764.0,5040538.0,23.8663,401654.0,,0.0,457.5,53950.0,3.8726,3395250.0,13.3295,2046366.0,41.325,2413200.0,7.02,3041200.0,,0.0,74.6,1229282.0,18.63,11524518.0,13.5,81957200.0,2.3827,5952000.0,,0.0,,0.0,206.0,7568.0,45.5558,6615025.0,,0.0,635.8409,50069.0,336.5,8032236.0,,0.0,,0.0,,0.0,693.0624,86833.0,,0.0,40.1,1699400.0,20.8089,2312888.0,,0.0,40.42,2206000.0,25.4,833920.0,,0.0,34.15,934800.0,59.9,3011900.0,,0.0,1528.8042,658708.0,24.7154,24041318.0,49.97,647700.0,59.39,12489800.0,26.475,4394000.0,54.88,829050.0,97.5,53122.0,,0.0,38.95,2137400.0,,0.0,100.0,65264.0,85.725,195610.0,23.04,367100.0,55.65,492200.0,,0.0,,0.0,69.51,1469800.0,253.5,19500.0,670.6496,1910058.0,27.5756,1026219.0,40.24,480800.0,,0.0,45.86,194700.0,168.75,23288.0,31.975,2352600.0,10.5,0.0,29.246,759287.0,,0.0,519.7613,42537138.0,,0.0,82.9,1395200.0,,0.0,1393.0,2576908.0,778.5,4734281.0,,0.0,16.03,878900.0,,0.0,32.51,766901.0,15.06,2523700.0,,0.0,49.87,23760100.0,15.909,154648.0,,0.0,196.0,4197079.0,1173.0,31905.0,42.28,3231800.0,1022.0,190001.0,67.94,226900.0,16.97,339500.0,644.8239,11999152.0,35.9,1274300.0,,0.0,71.5862,995145.0,129.0,40970.0,2280.0496,17563023.0,19.7733,431325.0,1984.125,5697557.0,58.62,455200.0,20.295,759000.0,71.3,73833.0,39.2,20450720.0,82.9,1394580.0,71.91,622900.0,2.6008,1040344.0,,0.0,46.4,305900.0,70.65,9330990.0,6.9525,5313600.0,154.4256,22136034.0,298.5,5661782.0,27.3733,1045800.0,889.0,75773.0,155.25,5504339.0,36.6457,4940201.0,23.5,971300.0,71.2627,2713509.0,20.32,501435.0,,0.0,239.75,51764.0,10.4639,36749973.0,73.5979,3631270.0,43.625,3679752.0,21.57,312000.0,328.75,15161112.0,18.09,6637600.0,17.59,20655200.0,,0.0,122.5,186064.0,209.015,4957488.0,,0.0,,0.0,291.1267,4927988.0,56.7,1161935.0,1116.458,625977.0,,0.0,155.0,0.0,1777.0,5609486.0,,0.0,15.88,5883000.0,67.0443,4122980.0,40.0,250100.0,61.9,12132800.0,1451.2491,5116129.0,102.6,2339070.0,353.8295,0.0,539.5,6516443.0,38.87,313000.0,22.24,1004200.0,65.7533,0.0,33.83,1984000.0,108.25,510134.0,,0.0,80.6464,1292042.0,59.05,2313100.0,,0.0,46.5,6975160.0,1066.6919,111712.0,23.62,1716000.0,250.0,0.0,270.2761,6358191.0,7.0225,5300.0,1154.0,5071069.0,,0.0,,0.0,1195.9381,10241384.0,25.06,243000.0,323.75,1135530.0,,0.0,8.8035,5911.0,12.04,3969600.0,14.46,3034647.0,62.43,969300.0,26.73,971600.0,43.0813,1114722.0,,0.0,630.0,280074.0,1729.4991,1100598.0,,0.0,50.84,687400.0,5.82,4727900.0,668.0,758909.0,,0.0,,0.0,48.92,1376300.0,,0.0,31.26,3890000.0,20.4758,24232113.0,34.675,733800.0,705.8332,1764137.0,,0.0,410.8305,2807612.0,24.27,649100.0,34.75,174100.0,,0.0,14.875,444400.0,,0.0,58.0,4726370.0,127.0,186712.0,28.3776,291132.0,14.78,5530900.0,40.34,1722000.0,,0.0,53.72,2473300.0,,0.0,164.75,148141.0,,0.0,6.345,7345200.0,16.91,220600.0,36.11,632500.0,160.4,287880.0,,0.0,1249.5284,706522.0,9.3987,19500.0,36.27,1973700.0,,0.0,,0.0,10.705,1335600.0,,0.0,38.8,809000.0,,0.0,42.96,3476400.0,199.0,684522.0,417.9998,23546535.0,,0.0,13.16,2736400.0,26.4155,2741087.0,,0.0,53.225,7991444.0,16.24,879300.0,429.0,2650683.0,30.15,14271000.0,46.225,1505800.0,10.23,158500.0,39.27,568100.0,,0.0,164.3994,1923895.0,28.35,719300.0,24.295,1015800.0,,0.0,,0.0,1316.6666,3582269.0,,0.0,56.57,6071300.0,22.505,5408800.0,78.0,3310100.0,34.11,1058000.0,,0.0,,0.0,31.09,3943400.0,422.0,2302439.0,699.5,3496024.0,,0.0,775.0,65926.0,,0.0,,0.0,42.7668,1228279.0,53.4918,11657992.0,,0.0,85.3,1036000.0,,0.0,154.9056,335688492.0,258.5,1741562.0,58.15,2163802.0,42.4149,271391.0,,0.0,23.0,4676200.0,39.49,1154400.0,,0.0,397.3606,5699923.0,38.278,549852.0,24.82,2721500.0,887.3584,1735492.0,31.0446,10681482.0,16.44,754800.0,44.2,651200.0,,0.0,6.8116,1156161.0,,0.0,14.709,6111202.0,20.025,656600.0,438.5,1347423.0,37.91,190400.0,32.47,6533800.0,,0.0,2402.1301,70652.0,34.59,2247800.0,17.0866,7327404.0,15.4533,55668300.0,,0.0,680.0,0.0,,0.0,11.7116,5846681.0,20.65,964200.0,15.775,164400.0,1396.8566,5784972.0,90.2517,294639.0,58.85,631050.0,73.77,1620100.0,70.13,881700.0,18.7,1441100.0,61.64,18976400.0,,0.0,,0.0,17.9799,4882132.0,,0.0,66.7476,738819.0,45.28,457100.0,,0.0,,0.0
2006-03-17,,0.0,27.1245,7066051.0,,0.0,2183.499,8566305.0,2.3093,812042000.0,,0.0,,0.0,866.5,2353813.0,24.7569,1429149.0,,0.0,21.6774,10475615.0,32.7346,2717436.0,28.299,4130527.0,6.2822,1828800.0,31.51,2265000.0,,0.0,35.98,6477300.0,37.23,3149600.0,35.26,6035800.0,617.0,503429.0,37.4009,3185241.0,40.0,28549344.0,39.31,2229400.0,,0.0,50.83,639600.0,17.57,3484400.0,23.42,3024600.0,,0.0,97.2,1974980.0,204.7781,0.0,36.283,3260127.0,1376.4,977630.0,34.2,6356366.0,46.39,504300.0,,0.0,29.06,445500.0,28.42,2320600.0,21.685,931800.0,,0.0,9.05,1383000.0,54.82,4192000.0,,0.0,,0.0,134.9,8112465.0,363.4,641470.0,17.49,42849500.0,,0.0,33.95,17731600.0,12.9037,1255500.0,73.25,19701800.0,45.9,1275700.0,31.16,2643800.0,1.7995,137724000.0,,0.0,405.6,8895180.0,,0.0,41.19,1766100.0,8.425,1333200.0,66.07,3007400.0,,0.0,60.8141,1439676.0,3.1694,8707200.0,,0.0,,0.0,97.08,304000.0,,0.0,99.0,290597.0,,0.0,682.0,222876.0,29.6006,1992965.0,,0.0,26.86,210800.0,23.55,0.0,,0.0,840.415,22953145.0,110.25,248100.0,,0.0,59.35,1082400.0,,0.0,10.0,1804800.0,54.65,5720300.0,2901.0,12014696.0,97.22,659400.0,77.85,4535500.0,423.75,41000200.0,224.3931,918788.0,46.9,18970500.0,149.6666,10152.0,,0.0,11.0825,2489600.0,623.5277,66800728.0,31.39,14012294.0,1450.0,6599761.0,20.9995,5916054.0,32.4751,9595375.0,,0.0,,0.0,16.4383,64490634.0,57.0,2564100.0,337.9417,1997747.0,,0.0,62.439,993943.0,41.0333,391326.0,33.8167,4817700.0,117.0,227264.0,17.4741,1625156.0,53.5,591200.0,,0.0,271.25,240200.0,,0.0,49.19,3651400.0,37.6511,6354648.0,1201.1606,2393358.0,23.97,347800.0,67.08,2791300.0,19.2178,161110.0,140.46,219600.0,985.9971,4901707.0,,0.0,42.3,6168141.0,22.92,7665500.0,327.5892,63383.0,46.7087,3566149.0,38.25,2518960.0,75.3,7606095.0,,0.0,688.0,1035896.0,,0.0,476.7275,486424.0,661.5,110961752.0,,0.0,,0.0,474.75,3884156.0,,0.0,156.5,0.0,59.22,1390000.0,15.99,1347200.0,315.25,0.0,406.75,0.0,,0.0,22.62,10355300.0,231.25,56955648.0,731.8095,4395855.0,411.25,21407.0,,0.0,1234.0,372561.0,,0.0,96.02,717000.0,350.0,371370.0,,0.0,474.1,2092900.0,43.51,4540913.0,15.284,8972256.0,74.95,2162800.0,42.78,1167438.0,,0.0,76.23,7015500.0,56.43,1182000.0,547.5,0.0,250.3486,1447618.0,,0.0,24.9033,1251600.0,418.2484,462730.0,,0.0,,0.0,29.1,975300.0,3046.0,2285264.0,511.7908,1895767.0,18.11,2217200.0,,0.0,3.37,3242500.0,,0.0,2045.0,81.0,9.2575,1216400.0,195.8615,345586.0,45.29,1152200.0,,0.0,,0.0,44.1767,4010400.0,45.35,410700.0,778.0,52942.0,28.345,3994200.0,1.93,708150.0,62.32,809200.0,8.9667,45106200.0,,0.0,84.89,2133500.0,1.0772,19810000.0,26.95,2282400.0,13.85,3124500.0,266.1847,31423086.0,7.115,7718400.0,12.51,3796100.0,83.6363,31066.0,81.9,5895500.0,74.913,1555784.0,13.4975,1640800.0,46.7757,10461664.0,23.855,2462000.0,,0.0,32.3,794800.0,254.1502,14067717.0,1.6788,6339200.0,68.65,299100.0,536.2174,573094.0,36.93,18600.0,50.3,474700.0,9.7875,3472400.0,,0.0,,0.0,27.8394,11702581.0,21.62,62104500.0,5.011,2061000.0,3.3033,34489800.0,10.5425,9603200.0,,0.0,5.9375,8935200.0,14.2675,3778800.0,,0.0,274.0,333494.0,,0.0,29.6,4739000.0,57.18,9385900.0,628.0,4788.0,,0.0,36.625,3104400.0,,0.0,,0.0,,0.0,117.75,1914567.0,73.4031,13570750.0,1701.5811,14713.0,26.0119,8584569.0,,0.0,39.2,3309000.0,,0.0,2.0189,5628600.0,,0.0,,0.0,,0.0,40.3538,9928928.0,925.0,21541140.0,51.86,1463200.0,34.58,2216300.0,20.92,8633724.0,21.6792,5475817.0,28.2534,8086265.0,1765.0,140150.0,25.83,249400.0,9.1233,2073900.0,,0.0,26.2386,400770.0,,0.0,49.7135,132326.0,32.1694,1220583.0,,0.0,160.4,9975.0,28.12,480800.0,36.8376,1087370.0,837.4998,23205328.0,252.3826,7092.0,4.616,2277710.0,36.5021,909920.0,13.95,42010578.0,,0.0,51.3228,2165147.0,30.01,828800.0,60.5,2958400.0,4.82,566800.0,52.58,3562500.0,16.0859,28195992.0,39.29,1102200.0,45.09,1083200.0,,0.0,428.5,435822.0,,0.0,38.14,559000.0,96.04,565000.0,43.35,1971700.0,18.805,1348400.0,35.6189,2128414.0,75.9575,334946.0,79.62,3078800.0,447.619,14520854.0,25.85,1775000.0,42.835,2434200.0,43.72,1374704.0,6.0261,64161144.0,30.96,3407239.0,23.45,25217506.0,,0.0,402.5,208000.0,28.1891,22741809.0,36.28,6091800.0,166.75,625937.0,,0.0,56.05,479700.0,46.71,1870800.0,20.5607,2154617.0,4.9,411030.0,52.9,55700.0,20.03,993800.0,49.4062,3451704.0,,0.0,111.1,405100.0,35.965,1814800.0,35.82,1877600.0,20.87,628200.0,3.55,3740400.0,50.5,345840.0,39.8716,3471492.0,41.43,1739400.0,36.36,2022700.0,,0.0,16.89,907300.0,418.3634,1471821.0,7.81,19214700.0,,0.0,5.7663,8374400.0,270.5,2362458.0,,0.0,26.61,7236800.0,41.0,398900.0,114.94,1732300.0,51.74,1300700.0,479.7507,105120.0,116.3,3247780.0,34.965,1512800.0,,0.0,344.8753,2288356.0,300.5,91698.0,10.5975,6571608.0,39.94,1277300.0,40.11,626600.0,39.21,2054400.0,19.91,99400.0,312.5,380365.0,,0.0,6.5,0.0,14.9725,354240.0,,0.0,73.49,218300.0,,0.0,,0.0,,0.0,105.8,362725.0,,0.0,,0.0,561.4532,183103.0,,0.0,296.75,14092.0,,0.0,65.33,2354000.0,,0.0,637.5,0.0,165.387,8470804.0,,0.0,,0.0,,0.0,,0.0,891.5,26153.0,15.8275,15814800.0,24.665,3272400.0,25.4,831375.0,111.6791,2050841.0,,0.0,26.87,13386300.0,,0.0,235.462,0.0,495.0,19083.0,8.463,343350155.0,8.5033,341725932.0,45.17,490500.0,367.1446,1028714.0,26.605,956600.0,392.0,326250.0,293.2389,613080.0,38.545,1880400.0,,0.0,150.36,6670000.0,40.625,558680.0,1558.3824,25026178.0,75.07,446500.0,35.195,10941000.0,20.9,723800.0,163.75,10306079.0,23.8,1784700.0,,0.0,,0.0,42.9,13093100.0,84.3609,80254.0,31.42,6289800.0,52.7,1892160.0,,0.0,67.15,287380.0,,0.0,82.6,1670000.0,,0.0,408.25,339946.0,267.0,12253.0,188.75,435006.0,,0.0,,0.0,3684.2759,463271.0,29.41,484330.0,36.5,2073766.0,,0.0,26.735,1809400.0,38.4223,5274231.0,,0.0,15.5132,32240583.0,395.0,503795.0,8.295,1765200.0,858.364,122462031.0,18.5333,1080435.0,245.0,87075.0,20.8027,1886200.0,361.5246,1076031.0,53.86,2098400.0,380.25,282815.0,,0.0,49.93,378200.0,51.71,2058400.0,,0.0,102.5,4265704.0,856.2809,80697.0,,0.0,87.75,15500.0,353.0,29016772.0,6.725,63056024.0,79.6367,6709462.0,,0.0,13.62,5977000.0,737.2778,2693037.0,359.0,31699.0,20.9,594800.0,108.75,5410035.0,32.3533,204150.0,34.83,463000.0,7.3911,10559729.0,205.0,810536.0,1877.7386,2555527.0,,0.0,696.1744,4327630.0,1549.2249,5403313.0,655.7142,772170.0,123.591,0.0,6.03,787500.0,428.1054,1853219.0,24.6182,24996024.0,,0.0,19.54,110821300.0,26.56,3434200.0,,0.0,437.0183,4828670.0,32.8825,3590874.0,10.11,2640700.0,135.6879,76645.0,,0.0,,0.0,25.8226,384164.0,4.7439,30431960.0,11.5722,22679100.0,14.05,829400.0,,0.0,818.0,888176.0,115.75,24462074.0,48.82,3873600.0,6.04,7780035.0,20.33,683500.0,113.5,0.0,35.4517,878196.0,131.5,862555.0,22.62,1918400.0,37.99,2447100.0,55.8626,4894255.0,2.9225,0.0,357.25,2330411.0,123.4,0.0,200.2,0.0,313.0,393954.0,125.0,508965.0,279.0,578244.0,22.87,934500.0,1605.0771,1381192.0,34.1,970900.0,60.34,11512300.0,41.4,13042300.0,,0.0,,0.0,,0.0,42.7042,1938194.0,,0.0,92.2938,287726.0,37.37,1775300.0,,0.0,243.25,50824492.0,,0.0,1095.4438,318239.0,39.58,1138300.0,,0.0,49.1,6751000.0,456.25,496027.0,56.558,2287090.0,,0.0,17.39,2267800.0,,0.0,21.395,16508800.0,10.37,10685800.0,,0.0,33.35,2866500.0,1785.8666,2934928.0,,0.0,57.1219,2076644.0,143.5,157288110.0,49.957,1454185.0,43.3002,998624.0,31.47,579000.0,5.3075,2410800.0,357.9468,73760340.0,57.09,3432600.0,,0.0,75.95,2885300.0,16.675,1125800.0,34.315,9319200.0,,0.0,4.292,36398000.0,320.0,71970.0,1077.741,4581738.0,,0.0,17.6,4371800.0,50.5,2004700.0,,0.0,320.5,190428.0,,0.0,18.51,556600.0,,0.0,58.05,329800.0,524.5716,4045538.0,32.278,2252698.0,28.3304,4461301.0,38.7927,20482868.0,81.3,1570731.0,35.1,5983900.0,486.8038,3230566.0,17.305,5257000.0,53.52,906800.0,69.85,1334900.0,,0.0,30.26,1662000.0,52.66,5296400.0,95.0,3688900.0,,0.0,45.1961,3264571.0,243.5,2065004.0,39.29,2036000.0,1190.0,251380.0,87.43,329600.0,17.185,1072800.0,544.9436,15430429.0,11.88,435900.0,12.1505,3818187.0,105.55,509400.0,30.05,2100400.0,62.5334,4843202.0,,0.0,,0.0,285.0,496189.0,2.4098,49377600.0,73.55,9607600.0,21.9933,567900.0,,0.0,,0.0,15.24,881200.0,,0.0,14.1,357100.0,104.35,0.0,471.5,271997.0,34.0076,9162978.0,,0.0,70.0993,3556890.0,27.105,20663400.0,60.26,5724000.0,,0.0,27.5,120615000.0,89.9456,4744242.0,318.5876,793799.0,10.655,4170000.0,81.1684,1339083.0,117.19,392100.0,7.6471,8244506.0,60.08,276200.0,100.5073,1911143.0,664.5,152157.0,112.5,3146244.0,123.0,809705.0,,0.0,100.05,51920.0,,0.0,45.6395,442114.0,,0.0,10.08,3902577,14.5933,7509600.0,24.36,759000.0,10.155,18999600.0,49.86,6455600.0,,0.0,0.3739,97937000.0,578.7583,14331636.0,8.2515,5848410.0,10.6775,11220800.0,63.0914,2060985.0,16.82,41184887,,0.0,23.11,2650200.0,53.94,2285300.0,35.05,6446100.0,53.49,1086800.0,49.32,5742000.0,0.4064,618588000.0,792.0,51400.0,5727.4077,5868645.0,,0.0,,0.0,,0.0,1740.0,4440183.0,24.157,197112.0,,0.0,457.5,49.0,3.84,3040875.0,13.3295,1420668.0,41.195,1727200.0,6.76,4131700.0,,0.0,74.35,1878181.0,18.6,12568935.0,13.6,70639000.0,2.3967,9741000.0,,0.0,,0.0,203.5,26631.0,45.5462,5993144.0,,0.0,642.6367,53155.0,337.5,1405433.0,,0.0,,0.0,,0.0,681.6874,674476.0,,0.0,40.34,3730500.0,20.9985,3883950.0,,0.0,40.26,2007700.0,25.55,2270710.0,,0.0,33.94,1852600.0,60.06,4085900.0,,0.0,1536.5581,552634.0,25.038,33859855.0,50.15,804100.0,59.1,17418000.0,26.5425,3136800.0,55.1467,1181400.0,97.5,95709.0,,0.0,39.69,2264700.0,,0.0,99.375,140348.0,85.825,42140.0,23.0,655200.0,56.53,491500.0,,0.0,,0.0,69.75,1338200.0,253.5,40400.0,676.9996,1861872.0,27.2666,1193880.0,40.1,629200.0,,0.0,45.83,254900.0,170.25,28980.0,31.66,2013800.0,10.5,0.0,29.1156,1093408.0,,0.0,556.6208,98063243.0,,0.0,82.45,1322600.0,,0.0,1379.0,1576341.0,786.5,11576742.0,,0.0,15.61,1990300.0,,0.0,32.42,718884.0,15.16,5258400.0,,0.0,50.77,20416200.0,15.8875,118573.0,,0.0,197.0,674998.0,1177.0,513556.0,42.45,1434400.0,1035.0,298111.0,68.79,554900.0,16.77,495600.0,655.5311,17666416.0,36.02,1908100.0,,0.0,71.7277,1049438.0,129.0,16280.0,2255.2664,17099648.0,19.8489,584775.0,1983.1476,3438761.0,59.84,575200.0,20.125,499800.0,71.0333,92553.0,38.15,14894880.0,83.5,1610513.0,72.79,752900.0,2.5995,2495306.0,,0.0,46.66,339100.0,71.55,4834770.0,6.865,6725600.0,156.9136,37724323.0,299.0,9583711.0,27.56,1031400.0,885.5,69643.0,154.75,9871415.0,37.0044,7618302.0,23.4,809500.0,71.3524,5431954.0,20.47,818363.0,,0.0,242.5,147974.0,10.4379,94967328.0,73.2498,6698681.0,43.575,9225488.0,23.86,3092600.0,330.0,16429045.0,18.305,16265000.0,18.13,10266800.0,,0.0,124.75,102272.0,214.285,9889111.0,,0.0,,0.0,292.1786,7365835.0,56.55,1219300.0,1116.458,887859.0,,0.0,155.0,0.0,1763.0,12954297.0,,0.0,16.09,4413900.0,66.3717,11393800.0,40.03,309500.0,61.625,12266000.0,1446.7491,3131527.0,103.0,3219870.0,353.8295,0.0,537.5,5754705.0,39.25,456900.0,22.11,1145800.0,65.5124,0.0,33.8,2411400.0,109.0,179192.0,,0.0,82.1035,1913175.0,58.26,2213200.0,,0.0,46.0,2435078.0,1045.1534,155688.0,23.615,2545600.0,250.0,0.0,267.4418,2968473.0,7.0,5712.0,1145.5,4172095.0,,0.0,,0.0,1220.0175,12585576.0,25.19,819800.0,332.75,1520168.0,,0.0,8.794,5586.0,12.39,4694800.0,14.6,11536687.0,62.77,2254800.0,26.27,1547100.0,42.8837,1228048.0,,0.0,625.0,563486.0,1744.4991,1227186.0,,0.0,50.87,604700.0,5.9,5171200.0,667.5,461390.0,,0.0,,0.0,49.24,1406800.0,,0.0,31.54,3467700.0,20.3927,28621967.0,34.975,946000.0,701.7498,7737590.0,,0.0,411.9725,1231586.0,25.01,287000.0,35.45,384200.0,,0.0,14.93,786000.0,,0.0,58.2,8974425.0,133.5,82891.0,28.0017,398247.0,14.96,3917300.0,40.57,1907000.0,,0.0,53.77,3624900.0,,0.0,166.5,491077.0,,0.0,6.3825,14190000.0,16.95,342900.0,35.9,703100.0,162.6,390300.0,,0.0,1250.2745,848531.0,9.4333,12000.0,35.55,3605200.0,,0.0,,0.0,10.6625,929600.0,,0.0,38.895,1343600.0,,0.0,41.55,8474400.0,199.25,1943425.0,418.9498,45124562.0,,0.0,13.36,3078800.0,26.6571,3093386.0,,0.0,53.525,14394112.0,15.8,1006800.0,426.0,2619929.0,30.19,14430000.0,46.695,2657600.0,10.26,321100.0,39.2,1345500.0,,0.0,162.3994,4239251.0,28.92,870100.0,24.29,699600.0,,0.0,,0.0,1316.6666,4860586.0,,0.0,56.69,6645800.0,22.7675,6214000.0,78.14,3406800.0,33.8,1262600.0,,0.0,,0.0,31.16,7155900.0,415.0,1959028.0,700.0,8256036.0,,0.0,791.0,239060.0,,0.0,,0.0,42.416,2144821.0,52.8885,8451697.0,,0.0,86.62,910200.0,,0.0,153.714,752170890.0,259.0,1093054.0,58.2,3844729.0,42.0769,640525.0,,0.0,23.22,5342500.0,40.56,2011500.0,,0.0,392.3165,2513816.0,38.8147,399407.0,24.92,2667700.0,898.5293,2878326.0,30.9457,16286366.0,16.295,1364200.0,44.39,1092100.0,,0.0,6.7652,2139792.0,,0.0,14.6788,4060816.0,20.045,1056800.0,445.0,1106929.0,38.3,207300.0,32.53,9776600.0,,0.0,2358.7183,41596.0,34.54,3742600.0,17.0295,7658857.0,15.5633,37314900.0,,0.0,678.5,0.0,,0.0,11.682,5456869.0,21.23,2040200.0,15.9,1182400.0,1391.2013,1469348.0,89.1391,430123.0,59.7,936240.0,73.28,1512900.0,71.73,788700.0,18.5,1450000.0,61.05,26912700.0,,0.0,,0.0,18.1344,7570100.0,,0.0,67.165,1243931.0,45.36,565000.0,,0.0,,0.0
2006-03-20,,0.0,26.9814,2414905.0,,0.0,2213.5422,0.0,2.2854,605441200.0,,0.0,,0.0,860.5,1291882.0,24.6819,597541.0,,0.0,21.2311,11607128.0,33.6155,3037008.0,28.3078,2954087.0,6.2867,835200.0,31.44,1968200.0,,0.0,36.55,3819200.0,37.51,2409000.0,35.0,4358200.0,618.5,775512.0,37.1788,1812968.0,41.05,15132192.0,38.54,3053200.0,,0.0,50.3,474500.0,17.14,2024200.0,23.57,2838800.0,,0.0,97.4,1257125.0,203.8557,0.0,36.3042,1857920.0,1368.2,362770.0,34.38,3765882.0,46.08,268200.0,,0.0,29.03,235100.0,28.99,3363400.0,21.335,802200.0,,0.0,9.23,1228900.0,54.55,2992900.0,,0.0,,0.0,134.68,3645435.0,370.0,2261750.0,17.49,22004400.0,,0.0,34.15,10169900.0,13.0993,1083038.0,72.85,6181200.0,45.35,981900.0,30.91,3018900.0,1.8115,123416000.0,,0.0,411.4,7203680.0,,0.0,41.21,1574700.0,8.5833,1549200.0,64.52,2919700.0,,0.0,60.666,875610.0,3.1556,9060800.0,,0.0,,0.0,94.93,236400.0,,0.0,99.0,114305.0,,0.0,682.0,145393.0,29.2062,1570389.0,,0.0,26.64,185900.0,23.55,0.0,,0.0,838.4387,48334925.0,108.54,349000.0,,0.0,59.43,551100.0,,0.0,10.23,1813800.0,54.12,2893000.0,2884.0,4759292.0,97.32,321000.0,78.18,3363400.0,420.0,28087400.0,231.0059,5609730.0,46.9,11243700.0,149.3333,11400.0,,0.0,11.1975,1891200.0,625.3752,27808221.0,31.74,5626832.0,1448.0,9783078.0,20.918,2794638.0,32.6129,3599708.0,,0.0,,0.0,16.4672,29967712.0,56.33,2261500.0,336.4185,1553770.0,,0.0,62.5366,751530.0,40.7867,185541.0,33.8567,1975800.0,115.0,110011.0,17.44,1183125.0,53.29,725700.0,,0.0,275.75,126200.0,,0.0,49.25,1941500.0,37.2906,3715581.0,1205.3062,506535.0,24.01,260400.0,64.43,3583500.0,19.2094,42210.0,139.99,236100.0,971.9115,4233703.0,,0.0,42.72,2444572.0,23.01,4750100.0,317.4126,119454.0,46.6615,1859054.0,37.7,1877600.0,75.8,6821263.0,,0.0,681.0,776484.0,,0.0,483.6366,843943.0,657.5,80401096.0,,0.0,,0.0,468.75,2590924.0,,0.0,157.5,0.0,59.7,725000.0,16.05,1280400.0,316.0,0.0,406.0,0.0,,0.0,23.5,15758200.0,227.25,37514668.0,729.5144,4566803.0,415.0,39563.0,,0.0,1249.0,634122.0,,0.0,93.69,548500.0,351.0,219471.0,,0.0,474.0,1051010.0,43.16,2361957.0,15.3696,5117770.0,75.02,1262100.0,43.09,458281.0,,0.0,75.85,4217900.0,56.61,1060900.0,547.5,0.0,248.9863,343037.0,,0.0,24.8833,1139700.0,415.2111,530087.0,,0.0,,0.0,29.76,993800.0,2998.0,3194365.0,514.5977,4486056.0,18.06,1240200.0,,0.0,3.34,1892500.0,,0.0,2045.0,466.0,9.2175,722800.0,203.2194,2262691.0,45.73,585700.0,,0.0,,0.0,44.11,1923600.0,45.21,273100.0,764.0,19151.0,28.5,3082400.0,1.93,751180.0,61.95,498500.0,8.9667,29307900.0,,0.0,85.804,1738000.0,1.0018,43175000.0,27.0425,1987200.0,13.62,1228900.0,263.7365,12604646.0,7.165,4079600.0,12.2,3002500.0,84.0909,88039.0,81.0,6089800.0,76.9624,1087690.0,13.605,2690400.0,45.9601,8090209.0,23.67,1977800.0,,0.0,32.06,647100.0,252.2164,20917045.0,1.6894,2441600.0,68.74,563200.0,535.1564,283352.0,35.43,26000.0,50.12,219200.0,9.6725,3802400.0,,0.0,,0.0,27.8394,9535488.0,21.68,34525500.0,5.002,1545000.0,3.3094,19569600.0,10.505,3309600.0,,0.0,5.7,3413600.0,13.9825,3029200.0,,0.0,270.75,230392.0,,0.0,29.83,3393900.0,56.75,6876200.0,621.0,40205.0,,0.0,36.025,3565200.0,,0.0,,0.0,,0.0,117.25,539664.0,74.1021,3939842.0,1684.35,11980.0,25.6725,7702805.0,,0.0,38.955,2537600.0,,0.0,2.0761,5907600.0,,0.0,,0.0,,0.0,40.9674,4648283.0,916.5,11037775.0,51.91,922700.0,33.41,1739100.0,20.78,5265928.0,21.4944,2579603.0,28.2534,6354486.0,1738.0,161022.0,26.27,100500.0,9.13,1661400.0,,0.0,26.102,407468.0,,0.0,49.4791,408681.0,32.156,837193.0,,0.0,159.6,75295.0,28.15,418100.0,36.7393,996644.0,820.1723,11108723.0,252.5643,11854.0,4.618,2694000.0,35.9574,682675.0,13.95,20307875.0,,0.0,50.2768,1512419.0,29.885,1448200.0,58.9,3907700.0,4.61,618800.0,52.67,1604000.0,16.1616,17377589.0,39.04,771800.0,44.97,968600.0,,0.0,427.0,216959.0,,0.0,38.06,481600.0,95.87,226000.0,43.52,1893900.0,18.84,640000.0,36.0103,1017543.0,76.8727,162583.0,79.77,2031200.0,445.9047,8659203.0,26.0,1300800.0,42.82,1420400.0,43.98,689556.0,6.0347,37464497.0,31.35,1376154.0,23.46,16754429.0,,0.0,402.5,500.0,28.174,8119378.0,34.25,8484400.0,166.75,57411.0,,0.0,55.49,392800.0,46.07,1319500.0,20.294,1273592.0,4.88,1069900.0,52.9,23300.0,19.8,597700.0,49.9375,1150416.0,,0.0,109.5,392400.0,35.845,811400.0,35.475,1601800.0,20.94,378100.0,3.5583,3223200.0,51.1,394170.0,39.5506,2530750.0,41.51,1030200.0,36.24,672950.0,,0.0,16.65,263800.0,416.9998,1162406.0,7.93,12274600.0,,0.0,5.7475,2949600.0,272.25,1118485.0,,0.0,26.315,3991800.0,40.74,352200.0,114.0,1389000.0,51.15,811100.0,480.0,108700.0,116.1,1485470.0,36.515,4065800.0,,0.0,344.8753,4294758.0,302.0,45934.0,10.6875,3663564.0,39.91,804700.0,40.19,428900.0,40.02,2789100.0,19.82,62400.0,312.5,238.0,,0.0,6.5,0.0,14.7474,141135.0,,0.0,72.4,308700.0,,0.0,,0.0,,0.0,106.4,522070.0,,0.0,,0.0,561.4532,4839.0,,0.0,297.0,38874.0,,0.0,65.58,1314200.0,,0.0,637.5,697.0,165.3391,3364843.0,,0.0,,0.0,,0.0,,0.0,914.3,18124.0,15.755,10807200.0,24.675,1862800.0,25.4044,1045350.0,111.143,1699612.0,,0.0,27.98,12079600.0,,0.0,241.3241,1099651.0,495.0,13127.0,8.6722,417864410.0,8.7135,415887696.0,45.18,336300.0,368.2801,536678.0,27.09,1201600.0,386.0,373290.0,284.0711,201307.0,39.705,2221200.0,,0.0,152.18,4896800.0,40.775,298260.0,1557.375,13191401.0,75.62,328200.0,34.245,11977400.0,20.89,746500.0,162.0,12778009.0,23.82,1357400.0,,0.0,,0.0,42.85,7354600.0,84.3793,17843.0,31.54,1716300.0,52.25,2943330.0,,0.0,67.45,233150.0,,0.0,82.84,1630400.0,,0.0,400.75,366220.0,263.5,23175.0,185.5,665193.0,,0.0,,0.0,3640.895,469270.0,29.36,649589.0,36.54,987204.0,,0.0,26.835,983000.0,38.2516,2394393.0,,0.0,15.4223,16352713.0,397.25,1334798.0,8.25,1571200.0,855.3139,43343124.0,18.702,849915.0,246.75,115222.0,20.7048,2161392.0,356.1447,942554.0,54.36,1815400.0,377.0,61390.0,,0.0,49.95,255100.0,51.96,1162200.0,,0.0,102.75,3286136.0,845.3729,99394.0,,0.0,88.0,80399.0,354.5,14500957.0,6.81,29096848.0,79.9044,4048334.0,,0.0,14.234,5575500.0,742.9453,903692.0,359.0,107917.0,21.035,258000.0,112.25,320008.0,32.56,201900.0,35.18,427000.0,7.3554,4591836.0,207.25,2743818.0,1872.5278,1696777.0,,0.0,706.9259,4965621.0,1544.0233,3977891.0,649.1428,1070834.0,123.591,0.0,5.98,532900.0,416.1369,3031877.0,24.8793,11447259.0,,0.0,19.62,58650100.0,26.405,2957000.0,,0.0,442.4136,4744065.0,32.8077,2147029.0,10.24,1413100.0,135.2888,300.0,,0.0,,0.0,25.5022,783098.0,4.7672,24119756.0,11.6567,16978500.0,14.05,223300.0,,0.0,810.0,1038969.0,115.5,30245146.0,48.25,3205600.0,6.09,22540500.0,20.27,185500.0,107.25,0.0,35.2366,729976.0,131.6,755270.0,22.99,1008900.0,38.0,1872000.0,56.4039,5079069.0,2.9225,0.0,362.0,1800425.0,123.2,0.0,200.4,0.0,313.0,533997.0,123.4,218875.0,279.0,215947.0,22.9,282100.0,1605.0771,1011515.0,34.025,1768880.0,60.48,5889200.0,41.45,9418000.0,,0.0,,0.0,,0.0,42.5258,619830.0,,0.0,92.4797,544809.0,37.57,1249400.0,,0.0,243.0,22060212.0,,0.0,1089.399,232959.0,38.8,644900.0,,0.0,49.49,2468400.0,472.0,22484.0,56.9799,1616546.0,,0.0,17.32,1195600.0,,0.0,21.445,11851600.0,10.22,6518200.0,,0.0,32.9867,2901900.0,1750.7938,3280767.0,,0.0,56.0177,1935238.0,144.75,101087112.0,50.189,673374.0,43.6876,618967.0,31.11,282900.0,5.325,780000.0,362.4942,105789475.0,57.42,3008100.0,,0.0,76.73,2158300.0,16.465,512000.0,34.0,5268800.0,,0.0,4.309,17674000.0,314.25,3609432.0,1095.2428,2112640.0,,0.0,17.72,3918400.0,50.0,1754400.0,,0.0,324.0,137656.0,,0.0,18.61,171600.0,,0.0,57.55,130500.0,515.5976,2910750.0,32.1847,1455029.0,28.181,2156055.0,38.4101,6974721.0,81.45,801210.0,34.73,3983900.0,475.8935,2641147.0,17.5,3053000.0,54.33,1386400.0,69.66,1054000.0,,0.0,30.46,1389400.0,53.53,3771900.0,93.5,1228534.0,,0.0,45.3832,1972476.0,243.5,799134.0,39.2,1046900.0,1195.0,102547.0,87.04,443400.0,17.03,1204400.0,541.146,13336879.0,12.27,70600.0,12.3075,2325758.0,104.03,457700.0,30.55,2444400.0,62.709,2091445.0,,0.0,,0.0,285.0,433618.0,2.3946,29136000.0,73.59,7740000.0,22.2267,481650.0,,0.0,,0.0,15.27,576900.0,,0.0,14.2,69700.0,105.1,0.0,475.25,114288.0,34.0267,5920676.0,,0.0,70.8084,3316184.0,27.94,13202600.0,60.37,4206600.0,,0.0,27.89,67094100.0,88.8541,2837922.0,306.5571,605560.0,10.574,2060000.0,81.3201,1181565.0,117.29,203400.0,7.6321,7609202.0,60.11,515500.0,102.0535,6983987.0,667.5,68610.0,114.76,1858723.0,122.6,275740.0,,0.0,99.7,43830.0,,0.0,45.4733,2143993.0,,0.0,10.05,1203141,14.6933,4619100.0,24.355,198400.0,10.175,12606400.0,49.22,4887300.0,,0.0,0.3869,90454000.0,577.3078,9952931.0,8.2161,2571214.0,10.6888,15207200.0,62.739,1780631.0,17.0,29854046,,0.0,22.685,4374000.0,53.99,1239700.0,34.92,2565900.0,53.36,548800.0,49.5,5353800.0,0.4033,293772000.0,765.0,48400.0,5671.8853,4444095.0,,0.0,,0.0,,0.0,1743.0,1946685.0,23.6628,254285.0,,0.0,455.0,6864.0,3.8637,1566000.0,13.2945,1157277.0,40.965,858000.0,6.66,4818600.0,,0.0,74.25,1117722.0,18.69,7812690.0,13.72,123796300.0,2.404,5068500.0,,0.0,,0.0,202.75,6430.0,44.272,6274754.0,,0.0,641.7872,38876.0,347.0,7041852.0,,0.0,,0.0,,0.0,693.3333,1015347.0,,0.0,41.07,2205200.0,21.1141,1915650.0,,0.0,39.75,2095600.0,25.525,852340.0,,0.0,33.56,1119400.0,59.86,2759700.0,,0.0,1513.2965,199931.0,25.1139,19218004.0,50.31,542400.0,59.18,7027800.0,26.835,2002400.0,54.4267,994500.0,98.0,47500.0,,0.0,39.11,2350100.0,,0.0,99.5,43108.0,85.05,67300.0,22.88,305500.0,55.42,334800.0,,0.0,,0.0,70.05,816500.0,253.75,24200.0,675.5496,807982.0,27.3472,1455944.0,39.81,582000.0,,0.0,46.48,198800.0,169.25,22193.0,31.64,1081000.0,10.5,0.0,28.5754,1319626.0,,0.0,615.8446,148813078.0,,0.0,81.61,1007000.0,,0.0,1411.0,1937927.0,786.0,8475542.0,,0.0,15.67,573300.0,,0.0,32.35,664581.0,14.6,1714800.0,,0.0,50.31,9716700.0,16.0913,222791.0,,0.0,192.0,3045387.0,1180.0,67957.0,42.02,1708500.0,1015.0,128117.0,67.73,199300.0,16.49,296500.0,648.3933,11604832.0,36.31,1505100.0,,0.0,71.822,669376.0,129.0,25623.0,2263.5273,8601664.0,19.7911,465975.0,1999.7634,4446658.0,60.93,661900.0,20.755,1446200.0,71.7333,106569.0,38.3,4176470.0,84.3,1132335.0,72.99,757000.0,2.5798,845184.0,,0.0,44.35,940000.0,70.2,2359240.0,6.9775,5516400.0,156.9994,27765516.0,296.0,1488521.0,27.3333,590700.0,875.0,131436.0,155.0,6173875.0,36.9415,4187492.0,23.26,1159200.0,71.6614,1678950.0,20.69,733266.0,,0.0,243.0,70511.0,10.4553,45066474.0,72.6034,3536262.0,43.75,3476544.0,24.1,907800.0,328.0,5621190.0,18.445,10075600.0,17.82,6348400.0,,0.0,125.0,48577.0,213.52,3716376.0,,0.0,,0.0,290.3377,4608073.0,57.15,1344022.0,1107.3706,899430.0,,0.0,155.0,0.0,1750.0,6228239.0,,0.0,16.38,4729500.0,66.7211,4003510.0,39.91,327600.0,60.31,12864600.0,1477.4991,0.0,103.2,1694510.0,353.8295,0.0,535.5,4803397.0,39.34,239900.0,22.24,850600.0,65.5124,0.0,33.54,1472400.0,108.0,132564.0,,0.0,79.9595,1138510.0,57.13,2174300.0,,0.0,45.25,2201094.0,1048.3842,66644.0,23.4,1422400.0,250.0,0.0,267.8467,1710481.0,7.175,6400.0,1138.0,1976218.0,,0.0,,0.0,1230.4517,12542845.0,25.24,270600.0,325.75,2668030.0,,0.0,8.813,1365.0,12.1975,4758800.0,14.6,5479157.0,62.93,777000.0,26.05,1317900.0,43.106,1266269.0,,0.0,622.5,354814.0,1751.9991,1178789.0,,0.0,51.82,501700.0,5.89,2214800.0,665.0,601329.0,,0.0,,0.0,48.66,923600.0,,0.0,31.4,2303400.0,20.2568,19625387.0,35.275,1097400.0,695.9165,3259762.0,,0.0,405.406,4668810.0,24.9,282800.0,35.5,186600.0,,0.0,14.905,289600.0,,0.0,58.4,7072830.0,131.0,70227.0,28.0957,189768.0,15.04,1973300.0,40.6,890800.0,,0.0,53.53,2772600.0,,0.0,166.5,231008.0,,0.0,6.4175,8426800.0,16.7,202900.0,36.0,766500.0,161.2,512265.0,,0.0,1251.7665,948443.0,9.3167,30000.0,35.6,2367200.0,,0.0,,0.0,10.9725,1166400.0,,0.0,38.395,953000.0,,0.0,41.9,5819900.0,197.5,1120784.0,418.9498,20849113.0,,0.0,13.55,3531500.0,26.6881,2056017.0,,0.0,53.275,6966388.0,15.89,1069700.0,430.0,1836491.0,30.12,9035500.0,46.755,818400.0,10.23,203000.0,40.15,1850900.0,,0.0,163.7327,2319556.0,28.61,575600.0,24.34,966000.0,,0.0,,0.0,1308.8888,3513417.0,,0.0,56.53,4382400.0,22.8925,5204800.0,78.22,1974300.0,33.35,981000.0,,0.0,,0.0,31.08,3885900.0,414.0,456886.0,698.5,5914555.0,,0.0,781.5,174532.0,,0.0,,0.0,42.8332,1517896.0,51.8739,8935573.0,,0.0,85.86,334500.0,,0.0,151.9267,325104997.0,258.0,717241.0,59.0,1844206.0,42.892,717663.0,,0.0,23.46,2161300.0,40.19,1243400.0,,0.0,386.1516,1895788.0,38.1409,355884.0,24.23,1318900.0,893.6724,1458190.0,30.7748,11905070.0,16.39,1092600.0,43.88,410700.0,,0.0,6.7189,1403093.0,,0.0,14.9206,2656849.0,19.935,825400.0,448.0,1269892.0,38.49,445400.0,32.565,3767200.0,,0.0,2337.0122,35453.0,34.31,2654200.0,16.8176,6837954.0,15.92,59106000.0,,0.0,674.5,0.0,,0.0,11.6444,2570738.0,21.14,3770800.0,15.965,425600.0,1378.7596,1736347.0,88.9801,142808.0,59.4,477430.0,72.95,1218500.0,72.43,1059900.0,18.3,882900.0,60.66,16775400.0,,0.0,,0.0,18.005,2749451.0,,0.0,67.6311,1667673.0,45.43,181700.0,,0.0,,0.0
2006-03-21,,0.0,26.5522,3594817.0,,0.0,2199.5935,0.0,2.2075,1345366400.0,,0.0,,0.0,865.5,579481.0,24.5569,972049.0,,0.0,21.0824,8293247.0,34.0313,3184822.0,28.1765,3675852.0,6.2956,1424700.0,31.92,2614700.0,,0.0,36.35,5120100.0,37.1,3009800.0,34.93,3538000.0,614.0,273710.0,37.0916,2418216.0,41.0125,9219376.0,38.06,3515800.0,,0.0,49.95,661500.0,16.94,2004000.0,23.55,2146400.0,,0.0,97.4,865075.0,204.5475,0.0,36.1981,1540908.0,1346.6,433770.0,34.3,3325475.0,45.69,261800.0,,0.0,28.86,275400.0,29.08,2664800.0,21.305,369000.0,,0.0,8.77,523300.0,53.6,3785200.0,,0.0,,0.0,136.65,3231783.0,370.6,998000.0,17.51,28232900.0,,0.0,34.44,14901500.0,12.8741,1980788.0,71.97,8702200.0,43.92,1028500.0,30.95,3249500.0,1.796,133432000.0,,0.0,408.6,3713645.0,,0.0,41.14,1584200.0,8.56,1226400.0,64.0,3371700.0,,0.0,61.8409,2555916.0,3.1288,6440000.0,,0.0,,0.0,94.23,152500.0,,0.0,99.0,245455.0,,0.0,677.0,335429.0,28.9286,3899759.0,,0.0,26.45,222800.0,23.5,0.0,,0.0,820.1581,26587409.0,107.11,334500.0,,0.0,59.5,376700.0,,0.0,10.39,2622900.0,53.59,5350200.0,2885.0,3210494.0,96.81,453100.0,78.26,4118800.0,419.75,21273400.0,230.7855,2860350.0,46.57,11774400.0,152.5,131298.0,,0.0,11.0925,2184800.0,623.5277,15231020.0,31.66,5469656.0,1440.0,12793213.0,20.8908,3938267.0,32.4456,3489817.0,,0.0,,0.0,16.3326,18299078.0,55.5,2301400.0,339.248,1464737.0,,0.0,61.8049,787815.0,40.49,163599.0,33.1233,2595300.0,115.0,719712.0,17.3035,872813.0,53.13,326400.0,,0.0,274.25,900800.0,,0.0,48.31,3855900.0,37.0999,4488320.0,1188.7242,585619.0,23.16,396000.0,64.92,3203800.0,19.1505,60282.0,139.45,178000.0,962.7972,3187144.0,,0.0,42.73,1932553.0,22.83,4658700.0,314.505,124521.0,46.3312,2150138.0,37.75,3367060.0,77.0,4447448.0,,0.0,679.5,1426145.0,,0.0,484.0684,474500.0,654.0,69002986.0,,0.0,,0.0,465.75,2568996.0,,0.0,156.75,0.0,59.74,815000.0,16.005,752400.0,314.25,0.0,403.75,0.0,,0.0,23.57,12107300.0,229.0,57555400.0,723.6127,2647220.0,409.75,32442.0,,0.0,1239.0,136184.0,,0.0,93.08,590900.0,348.25,68836.0,,0.0,472.2,1606880.0,43.05,2009171.0,15.5564,6334408.0,74.3,1070200.0,42.8,869750.0,,0.0,74.31,4594300.0,55.42,1009200.0,547.5,0.0,251.3102,380576.0,,0.0,24.6333,801900.0,415.2111,378880.0,,0.0,,0.0,29.25,817000.0,2985.0,2117222.0,513.6621,123018.0,17.82,2259600.0,,0.0,3.256,1888000.0,,0.0,2045.0,0.0,9.2125,831200.0,195.8615,726220.0,45.83,973500.0,,0.0,,0.0,43.6567,2084400.0,45.1,261100.0,764.0,30521.0,28.79,4153600.0,1.955,1103260.0,61.86,489600.0,8.9067,30067500.0,,0.0,84.354,2694000.0,1.04,18020000.0,26.33,3130000.0,13.45,906300.0,267.0749,12037342.0,7.03,2048000.0,12.15,1975700.0,85.0,101479.0,80.93,2354600.0,76.876,771579.0,13.7975,4058800.0,45.3502,11450230.0,23.66,2875800.0,,0.0,31.9,588900.0,250.2827,9922013.0,1.7138,11036800.0,68.6,382900.0,529.6394,702178.0,34.92,18800.0,49.42,280800.0,9.395,2792800.0,,0.0,,0.0,27.8394,8567129.0,21.41,49443400.0,4.955,828000.0,3.2567,38235600.0,10.46,3160000.0,,0.0,5.6588,4250400.0,13.84,4855200.0,,0.0,271.0,228829.0,,0.0,29.62,3254300.0,56.57,6231400.0,618.0,95665.0,,0.0,35.875,3612000.0,,0.0,,0.0,,0.0,114.43,893857.0,73.7215,4608288.0,1679.1801,10960.0,25.3866,7548819.0,,0.0,38.17,3441400.0,,0.0,2.0811,4249800.0,,0.0,,0.0,,0.0,40.7465,2601611.0,920.5,15175377.0,51.72,1098400.0,32.35,2569300.0,20.67,4483645.0,21.2894,3133969.0,27.7206,7787633.0,1633.0,445078.0,26.5,698200.0,8.97,5231400.0,,0.0,25.6011,361352.0,,0.0,49.6354,239788.0,31.8409,1004273.0,,0.0,158.0,107320.0,27.76,543800.0,36.9091,1465153.0,810.9309,9569644.0,253.4728,15557.0,4.568,3386400.0,35.7106,612293.0,14.03,30467755.0,,0.0,49.9107,1411346.0,29.92,1140600.0,58.75,3752000.0,4.6225,588000.0,53.72,6307100.0,15.9596,20938738.0,38.76,1002500.0,44.82,936600.0,,0.0,424.75,652212.0,,0.0,38.11,921700.0,95.21,382100.0,43.05,2054800.0,18.78,894800.0,36.0592,1363973.0,75.9575,2959090.0,78.33,2541600.0,444.0,9290148.0,25.91,1414200.0,42.39,1882800.0,43.81,799881.0,6.0777,52196226.0,31.23,2638843.0,23.24,22542800.0,,0.0,402.5,791.0,28.3371,8731328.0,34.235,6559400.0,164.0,134048.0,,0.0,55.31,250200.0,45.6,1307800.0,19.9075,1385649.0,4.85,615870.0,52.86,14800.0,19.67,541200.0,49.6875,2112744.0,,0.0,108.48,714800.0,35.505,1323000.0,35.035,2145400.0,20.75,292100.0,3.5867,6856800.0,51.05,282870.0,38.9658,2870595.0,41.48,1701200.0,35.24,1427800.0,,0.0,16.67,200500.0,416.9998,773965.0,8.05,24026600.0,,0.0,5.6475,6532800.0,272.0,2463570.0,,0.0,25.5,5887200.0,43.31,1162900.0,113.22,1590900.0,50.49,992200.0,480.0,22690.0,115.6,1359790.0,35.285,3081800.0,,0.0,338.7605,3539393.0,297.5,71344.0,10.4725,4781836.0,39.53,743500.0,40.01,641000.0,39.95,2620100.0,19.905,87600.0,311.5,2250.0,,0.0,6.5,0.0,15.3052,613745.0,,0.0,72.0,163800.0,,0.0,,0.0,,0.0,105.8,698430.0,,0.0,,0.0,564.6433,9971.0,,0.0,286.0,45679.0,,0.0,65.05,2470000.0,,0.0,632.5,1000.0,164.5723,4181317.0,,0.0,,0.0,,0.0,,0.0,913.5,99456.0,15.575,12724800.0,24.605,3555000.0,25.3111,669600.0,111.5004,1829165.0,,0.0,27.28,11238400.0,,0.0,244.9066,192352.0,488.5,38504.0,8.4663,394717975.0,8.5065,392850756.0,44.83,334700.0,364.3059,860309.0,26.93,1081400.0,376.0,925760.0,283.0382,142807.0,40.515,3258400.0,,0.0,149.4,4460600.0,41.2,811360.0,1547.3014,16288165.0,74.66,317100.0,34.255,12427400.0,20.9,895500.0,160.0,15235403.0,23.84,2153500.0,,0.0,,0.0,43.0,10821900.0,84.739,24452.0,31.54,1378500.0,52.2,4474110.0,,0.0,67.0,170630.0,,0.0,82.05,2143000.0,,0.0,400.0,644643.0,262.0,150908.0,189.0,1876002.0,,0.0,,0.0,3687.3745,578440.0,29.53,287842.0,36.26,992959.0,,0.0,26.355,1390000.0,37.982,3177649.0,,0.0,15.2316,21421276.0,391.0,619649.0,8.3175,1551600.0,860.9783,49379444.0,18.5137,968745.0,245.5,679946.0,20.4112,1879254.0,357.5793,880994.0,53.73,1785800.0,372.0,344212.0,,0.0,49.76,274400.0,51.48,981700.0,,0.0,103.0,4579329.0,863.0985,104875.0,,0.0,88.5,248086.0,362.5,28393413.0,6.81,13044296.0,80.1243,7744898.0,,0.0,14.05,6876500.0,738.3083,358890.0,363.25,229263.0,20.8375,287200.0,112.75,60106.0,32.1067,180750.0,34.5,513200.0,7.4624,10547155.0,207.0,553584.0,1881.9113,996003.0,,0.0,701.7389,3193342.0,1536.2208,1590264.0,662.8571,1827358.0,123.591,0.0,5.96,535800.0,419.129,3531190.0,25.0021,11560167.0,,0.0,19.78,124284600.0,26.875,4864800.0,,0.0,440.2263,692565.0,32.2287,2523945.0,9.86,5545200.0,136.5858,1077.0,,0.0,,0.0,25.6377,334013.0,4.7906,15884880.0,11.4833,8273700.0,13.97,313300.0,,0.0,801.0,540785.0,117.0,21416977.0,47.8,2872800.0,6.05,8995445.0,19.95,213500.0,109.25,0.0,34.0662,1352596.0,131.6,425110.0,23.2,1589400.0,38.2,2918000.0,56.0292,3720869.0,2.9175,0.0,361.0,1826661.0,122.9,0.0,200.3,0.0,315.5,319362.0,124.9,18235350.0,278.5,281148.0,22.46,411100.0,1598.4216,971201.0,33.6,5663340.0,60.57,7880000.0,41.2,13473600.0,,0.0,,0.0,,0.0,42.4038,1209627.0,,0.0,92.4332,447845.0,37.39,1487100.0,,0.0,248.0,36440432.0,,0.0,1132.384,209722.0,38.57,766200.0,,0.0,49.18,4478800.0,453.5,15361.0,56.7114,1395013.0,,0.0,17.17,944000.0,,0.0,21.375,14625800.0,10.27,5720400.0,,0.0,33.1267,2101500.0,1747.0022,1803404.0,,0.0,54.8659,2336027.0,145.0,41601600.0,50.1546,618317.0,42.7522,817210.0,29.56,859900.0,5.175,1902000.0,363.7935,65599138.0,57.31,2847700.0,,0.0,76.3,2721200.0,16.245,844600.0,33.82,5183600.0,,0.0,4.22,34230000.0,319.0,2512500.0,1083.7285,2028091.0,,0.0,17.61,4903900.0,50.0,1719300.0,,0.0,320.5,273463.0,,0.0,18.85,254900.0,,0.0,56.34,68800.0,521.3083,7272167.0,32.3805,2146071.0,28.1547,2170052.0,38.3103,7085824.0,81.05,1238729.0,34.9,5700400.0,476.9326,1622552.0,17.54,4675800.0,54.24,1703600.0,68.95,760500.0,,0.0,30.45,1313000.0,53.11,2779800.0,93.75,745132.0,,0.0,44.6168,2102291.0,243.25,1077805.0,40.5,3374700.0,1236.0,88329.0,86.43,173700.0,17.455,2436800.0,531.6522,11643580.0,12.15,80300.0,12.4766,3310922.0,101.65,376900.0,30.71,2405700.0,62.6505,3824449.0,,0.0,,0.0,286.25,347931.0,2.3346,30499200.0,72.46,7338700.0,21.6,492000.0,,0.0,,0.0,15.11,503300.0,,0.0,14.16,102300.0,104.8,0.0,476.25,241371.0,34.2462,7741786.0,,0.0,70.8084,3890877.0,27.345,13285200.0,60.41,5698500.0,,0.0,27.74,73199600.0,87.6414,3868695.0,307.4482,275496.0,10.363,3556000.0,78.1774,1037290.0,115.48,359400.0,7.5624,6435314.0,59.59,319700.0,103.0844,1414211.0,665.0,86070.0,114.82,1565867.0,121.8,345345.0,,0.0,100.35,36960.0,,0.0,45.4733,58942.0,,0.0,10.03,917563,14.45,7657800.0,23.685,259000.0,10.005,16762400.0,48.17,7587700.0,,0.0,0.3881,56616000.0,576.3407,10637211.0,8.1218,3515663.0,10.6187,19258400.0,62.721,1729607.0,17.11,40132103,,0.0,22.325,3741800.0,53.54,1682400.0,34.54,3728700.0,53.34,784500.0,48.805,5686000.0,0.4232,1235472000.0,751.0,43000.0,5653.3677,4933756.0,,0.0,,0.0,,0.0,1746.0,1854787.0,23.3043,176885.0,,0.0,452.5,61000.0,3.8237,1025325.0,13.1851,2265211.0,41.015,1701200.0,6.4,7972200.0,,0.0,73.75,1222139.0,19.24,19510022.0,13.62,144515800.0,2.3873,4588500.0,,0.0,,0.0,202.75,7080.0,44.0804,5605486.0,,0.0,637.1066,51533.0,341.75,2713901.0,,0.0,,0.0,,0.0,693.3333,532698.0,,0.0,40.96,2256100.0,21.0815,3199500.0,,0.0,39.7,1665700.0,25.2,1982420.0,,0.0,33.0,1100400.0,59.53,3005600.0,,0.0,1527.5118,402960.0,24.962,26894602.0,49.73,1297300.0,59.03,6909400.0,26.5425,2508400.0,53.6133,1076550.0,98.25,108563.0,,0.0,37.71,3349100.0,,0.0,96.875,80896.0,81.35,200280.0,22.58,344700.0,54.73,278300.0,,0.0,,0.0,69.44,1504300.0,249.5,86400.0,676.9996,1057500.0,27.2398,770558.0,39.85,673400.0,,0.0,45.64,229100.0,169.25,10181.0,31.575,2234200.0,10.5,0.0,27.9979,1724930.0,,0.0,614.188,42815437.0,,0.0,81.53,837800.0,,0.0,1390.0,1318315.0,785.0,6026298.0,,0.0,15.55,661300.0,,0.0,32.29,615495.0,14.79,1212400.0,,0.0,49.59,17392000.0,15.7695,100209.0,,0.0,191.5,5245954.0,1200.0,77492.0,41.99,1261000.0,1001.5,215978.0,66.98,338400.0,16.27,284900.0,648.9883,12611953.0,36.13,1742600.0,,0.0,71.1618,797226.0,129.5,95747.0,2239.5703,4677258.0,19.6222,1267875.0,2016.3792,2771837.0,60.69,716700.0,21.81,2736400.0,71.2667,72582.0,38.2,0.0,84.45,864755.0,71.64,638400.0,2.5771,1320553.0,,0.0,45.15,1718900.0,70.0,1271870.0,6.9825,5544400.0,159.23,78732145.0,295.75,1639794.0,27.1533,2012700.0,876.5,153816.0,158.25,24146064.0,36.7778,4797350.0,23.06,695700.0,71.5816,2192000.0,20.74,718272.0,,0.0,239.75,164037.0,10.4553,36409315.0,72.1061,3554313.0,43.6625,3587924.0,23.75,683200.0,329.5,6884424.0,18.14,9509200.0,17.5,5552800.0,,0.0,125.0,142693.0,216.41,5620835.0,,0.0,,0.0,290.6007,5523104.0,58.15,1755395.0,1096.4867,965921.0,,0.0,155.0,0.0,1739.0,6437683.0,,0.0,16.3067,6649800.0,66.59,3971424.0,39.86,301900.0,60.355,11905800.0,1490.9991,3638131.0,102.9,2327745.0,353.8295,0.0,530.0,3658935.0,39.2,244000.0,22.03,1085100.0,63.5856,0.0,33.43,1620700.0,107.5,237121.0,,0.0,78.4745,1308096.0,56.75,1704600.0,,0.0,46.0,4392850.0,1034.9227,145062.0,23.19,3144800.0,255.0,7803.0,267.2393,1183076.0,7.225,22228.0,1144.0,5390046.0,,0.0,,0.0,1236.0702,6111010.0,24.62,212700.0,330.5,824696.0,,0.0,9.1545,3013.0,11.8525,3706800.0,14.85,7125179.0,61.78,1401000.0,26.05,1103000.0,43.7236,1837866.0,,0.0,627.5,235744.0,1753.4991,714023.0,,0.0,51.16,339000.0,6.0,5541900.0,659.0,224501.0,,0.0,,0.0,48.42,1392100.0,,0.0,31.29,1966600.0,20.1813,22056251.0,35.005,669800.0,693.5832,3669668.0,,0.0,407.9755,2658046.0,24.2,274700.0,34.36,218900.0,,0.0,14.73,443600.0,,0.0,59.05,2971355.0,129.0,23924.0,28.2836,189808.0,15.18,2993900.0,40.1,1419300.0,,0.0,53.36,5867700.0,,0.0,165.0,407485.0,,0.0,6.4825,12028800.0,16.43,155100.0,35.58,531500.0,161.4,438245.0,,0.0,1262.2103,999778.0,9.238,10500.0,35.27,1608200.0,,0.0,,0.0,11.0675,1359200.0,,0.0,37.905,808800.0,,0.0,41.47,4201600.0,197.75,808341.0,422.1164,18585127.0,,0.0,13.64,2257200.0,26.1738,1749390.0,,0.0,52.725,11048136.0,16.38,1421300.0,435.0,2195190.0,30.15,12013100.0,46.53,1432200.0,10.87,1801900.0,40.94,3005000.0,,0.0,164.6661,2847245.0,28.07,596400.0,24.26,862400.0,,0.0,,0.0,1301.1111,2813743.0,,0.0,56.21,5928000.0,22.7125,6251200.0,78.04,2429200.0,32.52,980100.0,,0.0,,0.0,31.1,4589600.0,425.0,1352499.0,700.0,4463477.0,,0.0,788.0,24091.0,,0.0,,0.0,43.146,1858162.0,51.947,7601768.0,,0.0,85.4,489100.0,,0.0,154.0715,255312505.0,244.0,1321331.0,58.53,1580158.0,42.5143,269945.0,,0.0,23.42,2666100.0,37.95,1569500.0,,0.0,383.3493,1347166.0,37.8783,239679.0,24.26,1338500.0,890.2725,1349749.0,30.8917,10139852.0,15.905,731400.0,43.47,393500.0,,0.0,6.7096,2691023.0,,0.0,14.3537,6034600.0,19.82,534600.0,431.0,1936956.0,37.49,389300.0,32.44,8162200.0,,0.0,2308.0708,99765.0,34.16,2916600.0,16.3937,5580103.0,16.0367,41670900.0,,0.0,685.0,0.0,,0.0,11.5378,3827756.0,20.885,1752600.0,16.14,430600.0,1367.4491,3026386.0,88.2384,181879.0,58.85,985530.0,72.02,1016500.0,70.16,850800.0,18.42,1181800.0,60.72,20732300.0,,0.0,,0.0,17.8397,2780053.0,,0.0,66.6602,1096023.0,45.45,453800.0,,0.0,,0.0
2006-03-22,,0.0,26.5379,4593409.0,,0.0,2163.1125,0.0,2.2025,1345895600.0,,0.0,,0.0,862.0,1540747.0,24.9945,1841328.0,,0.0,21.1592,9692372.0,33.9819,2343236.0,28.0715,4292160.0,6.2222,880200.0,32.35,1940200.0,,0.0,36.62,5685000.0,37.66,2880000.0,35.25,2682600.0,628.5,1970484.0,37.0123,1551829.0,40.875,11466528.0,37.73,2162500.0,,0.0,50.37,498200.0,17.05,1601600.0,23.325,2632200.0,,0.0,96.55,1002735.0,203.8557,3316398.0,36.4952,2031569.0,1357.8,247325.0,34.19,2526026.0,45.53,437300.0,,0.0,28.75,370500.0,28.74,3644800.0,21.42,336000.0,,0.0,8.76,681200.0,53.58,2338300.0,,0.0,,0.0,136.51,2373606.0,370.8,759170.0,17.67,26983000.0,,0.0,34.37,21170100.0,12.9422,1134000.0,72.43,6687700.0,44.25,1277300.0,30.98,1806500.0,1.8,86016000.0,,0.0,407.0,2712535.0,,0.0,41.9,1868900.0,8.6417,1273200.0,63.97,3662400.0,,0.0,62.5532,2515271.0,3.1244,8520000.0,,0.0,,0.0,95.2,99900.0,,0.0,99.5,793698.0,,0.0,675.5,501885.0,28.8701,1252670.0,,0.0,26.4,193800.0,23.35,0.0,,0.0,809.7826,17119166.0,106.95,416600.0,,0.0,59.74,231700.0,,0.0,10.7,2618600.0,53.55,3542700.0,2920.0,6833284.0,97.25,713100.0,78.61,2525300.0,418.5,11800600.0,228.3608,445301.0,46.99,11157200.0,153.8333,142620.0,,0.0,11.155,2082800.0,628.1465,60431234.0,32.02,7167734.0,1438.0,4706719.0,20.9614,3126202.0,33.2132,6900437.0,,0.0,,0.0,16.2846,15871428.0,55.17,3717900.0,341.2058,2713810.0,,0.0,63.0244,793453.0,40.3433,217950.0,33.2167,2354100.0,117.0,2537536.0,17.2373,2203594.0,52.68,492400.0,,0.0,273.5,77583.0,,0.0,48.1,4634500.0,37.1317,2738313.0,1218.7791,672025.0,23.42,165500.0,65.39,2854600.0,19.5627,82517.0,139.69,172100.0,1077.1396,17669860.0,,0.0,44.97,6216990.0,25.24,49669800.0,319.351,80850.0,46.52,2891110.0,37.825,1476500.0,76.4,4618623.0,,0.0,688.0,1847941.0,,0.0,478.4548,829488.0,657.0,76233119.0,,0.0,,0.0,462.75,2981779.0,,0.0,156.75,0.0,60.0,1190000.0,16.18,575200.0,315.75,0.0,398.0,0.0,,0.0,23.47,7683800.0,234.5,59812249.0,725.9078,4341482.0,411.25,198078.0,,0.0,1250.0,439593.0,,0.0,92.94,561300.0,370.0,115479.0,,0.0,476.7,1377320.0,43.02,3605816.0,15.7665,6665424.0,74.61,1039200.0,43.29,952642.0,,0.0,76.21,3635900.0,55.35,567800.0,547.5,0.0,248.826,495488.0,,0.0,24.7833,1406700.0,410.6566,1322508.0,,0.0,,0.0,29.12,959200.0,3000.0,2110238.0,506.177,3500638.0,17.97,2037400.0,,0.0,3.364,1547000.0,,0.0,2035.0,1475.0,9.325,914400.0,196.2118,633652.0,47.3,1302600.0,,0.0,,0.0,43.9733,2583000.0,44.35,395600.0,780.0,314719.0,29.01,3318200.0,1.96,471370.0,62.15,471800.0,8.8633,20886900.0,,0.0,85.12,2209500.0,1.096,28965000.0,26.75,3145200.0,13.59,1051800.0,268.6329,13804364.0,7.1575,1430800.0,12.15,2572900.0,84.0909,13820.0,82.06,3968300.0,78.3547,1183763.0,14.1075,2977600.0,46.1049,10277489.0,23.885,2072600.0,,0.0,32.29,1355500.0,249.4539,5477383.0,1.7313,8697600.0,69.25,1041100.0,538.4455,881322.0,34.8,30200.0,49.57,264700.0,9.255,5151600.0,,0.0,,0.0,27.8394,9375515.0,21.42,35794900.0,5.004,1522000.0,3.2883,25632000.0,10.5075,2440400.0,,0.0,5.7962,3592800.0,14.09,3570400.0,,0.0,271.75,642716.0,,0.0,29.47,3293100.0,56.49,6398400.0,620.5,5100.0,,0.0,35.995,1473000.0,,0.0,,0.0,,0.0,115.42,426050.0,73.6128,3971501.0,1658.5031,3221.0,25.464,8274079.0,,0.0,38.645,2393000.0,,0.0,2.1233,2397600.0,,0.0,,0.0,,0.0,40.3292,2388335.0,913.5,11973683.0,52.02,839300.0,32.43,2464000.0,20.94,6756618.0,21.5179,2354048.0,27.4148,13208718.0,1713.0,637472.0,26.5,237300.0,8.8867,3639600.0,,0.0,25.6375,307220.0,,0.0,49.3489,317356.0,32.5113,987714.0,,0.0,159.0,66475.0,28.52,523400.0,36.7572,2996644.0,805.155,8798453.0,252.5643,6155.0,4.567,2457410.0,35.8043,533920.0,14.07,24515922.0,,0.0,50.6952,2263122.0,29.625,2128200.0,58.27,4882300.0,4.665,910800.0,52.93,4875800.0,15.9428,25358573.0,38.68,912400.0,45.12,612900.0,,0.0,426.0,2619905.0,,0.0,38.13,604000.0,95.0,401200.0,42.78,1309400.0,18.89,849200.0,36.3528,1971012.0,76.8727,2049690.0,78.73,2229500.0,448.0,17062804.0,26.21,1309400.0,42.78,1977000.0,44.0,1377699.0,6.0949,40416733.0,30.99,1237258.0,23.26,19035290.0,,0.0,399.0,22840.0,28.3552,7064890.0,34.72,5988600.0,164.25,1036609.0,,0.0,56.25,365500.0,45.85,1371800.0,19.8911,1124060.0,4.9,337930.0,52.68,14300.0,19.82,614400.0,49.7812,794944.0,,0.0,107.8,172000.0,35.915,1001000.0,35.265,1157000.0,20.98,529900.0,3.6525,6970800.0,50.9,172340.0,39.4722,2727731.0,41.57,1455800.0,37.0,1568700.0,,0.0,17.01,262300.0,418.9089,1918898.0,8.15,24115300.0,,0.0,5.7063,3286400.0,272.0,1212013.0,,0.0,25.84,5014600.0,43.2,339500.0,114.44,2797400.0,50.5,1591200.0,479.9997,35780.0,115.7,834590.0,35.0,1906400.0,,0.0,336.5592,1535714.0,300.5,74098.0,10.5175,4718256.0,39.46,1080500.0,40.09,408400.0,40.76,2879800.0,19.76,64800.0,307.5,28952.0,,0.0,6.5,0.0,15.2831,296120.0,,0.0,72.43,166300.0,,0.0,,0.0,,0.0,106.7,254495.0,,0.0,,0.0,564.6433,201045.0,,0.0,291.0,51050.0,,0.0,65.275,1443600.0,,0.0,630.0,850.0,165.4829,3370519.0,,0.0,,0.0,,0.0,,0.0,912.7,70739.0,15.675,12373200.0,24.99,3693400.0,25.3422,897750.0,111.143,1908886.0,,0.0,27.18,8911000.0,,0.0,244.0924,681062.0,488.0,29202.0,8.4737,304978867.0,8.514,303536160.0,44.96,378100.0,383.9878,2460961.0,26.495,910000.0,366.1,1900140.0,296.9835,816374.0,40.385,1498800.0,,0.0,151.82,3770800.0,41.075,507370.0,1551.3309,18988249.0,76.0,278600.0,34.5,10684200.0,20.91,702800.0,162.5,8743208.0,24.07,1016100.0,,0.0,,0.0,43.37,9505900.0,85.606,38022.0,31.82,3072600.0,52.45,835020.0,,0.0,66.9,270750.0,,0.0,82.87,1105400.0,,0.0,398.5,737680.0,263.25,58671.0,190.0,850099.0,,0.0,,0.0,4028.2241,1801175.0,29.4,610578.0,35.93,1551994.0,,0.0,26.795,850800.0,38.3325,2674509.0,,0.0,15.1499,30957698.0,389.25,215870.0,8.3225,2672400.0,840.9353,39760865.0,18.5569,1018215.0,246.25,11201.0,20.3035,2874705.0,354.3514,1134430.0,54.01,1019000.0,377.0,2440950.0,,0.0,49.9,137600.0,51.44,941900.0,,0.0,104.75,4935673.0,864.462,159949.0,,0.0,88.5,28058.0,360.75,14688426.0,6.85,11146360.0,80.7361,5197156.0,,0.0,13.598,6843500.0,735.217,268959.0,370.25,72757.0,21.3375,845600.0,113.0,34414.0,34.0667,1032300.0,34.83,341000.0,7.3287,14240596.0,203.25,1238715.0,1893.3778,1667198.0,,0.0,713.2316,6701715.0,1527.5514,4924864.0,656.5714,1259440.0,123.591,0.0,6.01,618800.0,435.4706,5528284.0,25.0943,10527972.0,,0.0,19.98,84910700.0,26.82,3023400.0,,0.0,441.8303,3038830.0,32.1727,3703092.0,10.43,6489600.0,134.5904,115555.0,,0.0,,0.0,25.3913,405263.0,4.7299,36771466.0,11.8922,12259800.0,13.86,694200.0,,0.0,802.5,644624.0,128.0,414720448.0,49.21,3399600.0,6.074,6508490.0,20.09,190300.0,109.25,0.0,34.426,1026899.0,131.9,253330.0,23.03,2111400.0,38.24,2859200.0,56.5705,3228912.0,2.82,961900.0,363.25,542976.0,123.6,0.0,200.6,0.0,315.0,204251.0,124.8,347565.0,277.75,525215.0,22.66,277500.0,1610.6233,512319.0,33.6,1565870.0,61.0,7066500.0,42.05,13516100.0,,0.0,,0.0,,0.0,42.6291,754446.0,,0.0,92.6191,421462.0,37.4,1529600.0,,0.0,246.25,24449956.0,,0.0,1164.6227,95643.0,38.71,620700.0,,0.0,48.92,4979800.0,476.0,74601.0,57.1812,887176.0,,0.0,17.455,1732400.0,,0.0,21.385,16481600.0,10.41,8050200.0,,0.0,33.2867,1812300.0,1971.6573,13638527.0,,0.0,54.4471,1572059.0,142.0,49914754.0,50.61,561746.0,42.9128,959145.0,30.69,637400.0,5.0625,1162800.0,372.5635,157846439.0,58.49,3656800.0,,0.0,76.5,2835700.0,16.27,1003000.0,33.625,4790000.0,,0.0,4.213,29465000.0,318.25,70655.0,1048.2643,14015909.0,,0.0,17.77,3523500.0,51.23,2297700.0,,0.0,323.5,111536.0,,0.0,19.0,116100.0,,0.0,56.75,101300.0,529.1946,4524644.0,32.4131,1603063.0,28.0228,1634168.0,39.0672,9224107.0,81.05,1138925.0,34.8,4218100.0,472.2568,2965856.0,17.43,3172000.0,53.85,1153800.0,69.52,1373000.0,,0.0,31.14,2734500.0,53.83,2868000.0,92.75,1220833.0,,0.0,44.1176,3527344.0,241.0,722285.0,41.96,2984900.0,1249.0,70437.0,86.23,270700.0,17.41,1774200.0,535.4498,9290298.0,12.2,95400.0,12.5732,2160193.0,102.49,326300.0,30.6,2012300.0,63.6037,3533821.0,,0.0,,0.0,286.25,250487.0,2.3392,38016000.0,73.29,6128100.0,21.4267,399900.0,,0.0,,0.0,15.05,766800.0,,0.0,14.13,103800.0,105.5,0.0,479.0,91885.0,34.5706,6512482.0,,0.0,71.3149,198262.0,27.315,19080800.0,61.94,8538100.0,,0.0,27.15,145696100.0,88.1669,3837576.0,311.904,151299.0,10.463,1912000.0,78.4158,597680.0,115.9,236700.0,7.5698,6383141.0,59.98,383500.0,103.5998,570953.0,664.5,103679.0,115.65,1935304.0,121.9,619160.0,,0.0,100.35,130210.0,,0.0,45.4733,12029.0,,0.0,9.98,1249941,13.99,4548000.0,24.0,431800.0,10.165,10359600.0,48.1,4220400.0,,0.0,0.4007,71820000.0,570.5387,8642441.0,8.165,2125075.0,10.8525,38750400.0,63.0824,1158163.0,16.97,35882879,,0.0,22.56,4199400.0,54.73,1175000.0,34.85,2818100.0,53.31,563600.0,49.63,4416200.0,0.4111,1158576000.0,751.65,36200.0,5708.8901,3920527.0,,0.0,,0.0,,0.0,1726.0,2678534.0,23.4884,153046.0,,0.0,471.5,20300.0,3.7644,2586600.0,13.2595,1586973.0,41.67,2507800.0,6.5,3117700.0,,0.0,74.3,1662743.0,19.39,23257930.0,13.99,83106300.0,2.406,3958500.0,,0.0,,0.0,202.75,5623.0,44.3055,6264525.0,,0.0,646.8755,30887.0,342.25,2061496.0,,0.0,,0.0,,0.0,711.7499,437036.0,,0.0,40.5,1698600.0,21.0726,2310188.0,,0.0,39.96,2045600.0,24.9,2470910.0,,0.0,33.5,966800.0,59.82,2094300.0,,0.0,1524.9272,247093.0,25.0474,23830835.0,49.87,703300.0,59.49,5849700.0,26.4125,3045200.0,54.1667,836250.0,98.0,57231.0,,0.0,37.8,2152700.0,,0.0,100.5,179980.0,79.8,1354430.0,22.78,1011900.0,54.89,702200.0,,0.0,,0.0,70.14,1460600.0,255.0,109700.0,676.0496,624692.0,27.6561,1079227.0,40.08,588100.0,,0.0,46.47,187900.0,169.25,27544.0,31.57,1751400.0,10.5,0.0,28.4356,1150419.0,,0.0,596.7936,42044431.0,,0.0,81.9,625700.0,,0.0,1389.0,1928604.0,797.5,3547704.0,,0.0,15.71,875700.0,,0.0,32.53,1106459.0,14.98,1356400.0,,0.0,49.75,11553200.0,15.9304,113819.0,,0.0,186.5,6029239.0,1198.0,24859.0,42.74,1265300.0,997.5,251061.0,67.17,259200.0,16.91,371700.0,666.8345,19996534.0,36.12,1190400.0,,0.0,70.4073,853167.0,128.75,40364.0,2265.1797,5554030.0,19.7644,630900.0,2003.673,2121435.0,61.1,683400.0,22.13,1689200.0,70.5667,143136.0,38.25,6698110.0,84.6,1559900.0,72.15,793500.0,2.5956,732038.0,,0.0,46.03,406100.0,68.5,3820460.0,7.0425,4954400.0,158.7152,44801098.0,291.5,1135904.0,27.3667,714450.0,891.0,57831.0,157.5,9721531.0,37.2121,3695855.0,23.12,556300.0,71.0634,1904261.0,20.62,686225.0,,0.0,240.25,47472.0,10.5505,51421914.0,78.1729,27089851.0,43.575,3813004.0,23.84,328700.0,335.0,12647584.0,18.28,7431200.0,17.52,6459600.0,,0.0,123.5,172539.0,210.12,7285799.0,,0.0,,0.0,292.9676,10530029.0,58.0,1786094.0,1243.5312,6057243.0,,0.0,155.0,0.0,1748.0,3929698.0,,0.0,16.5833,4346100.0,66.1271,5064594.0,39.98,448000.0,60.05,10579000.0,1461.7491,0.0,102.95,1609130.0,353.8295,0.0,533.5,3695254.0,39.28,315900.0,21.91,556600.0,63.5856,0.0,33.38,1826900.0,108.5,178859.0,,0.0,78.9757,802893.0,56.57,1615800.0,,0.0,45.0,4904739.0,1044.0765,228287.0,23.205,1659600.0,245.0,5000.0,269.2639,2152850.0,7.4125,20216.0,1136.0,1547660.0,,0.0,,0.0,1232.057,6279187.0,25.08,253500.0,331.25,2870963.0,,0.0,9.3822,4190.0,12.2325,2737600.0,14.72,6335635.0,62.08,1020500.0,26.29,1941600.0,42.9331,2146718.0,,0.0,641.5,523038.0,1732.4991,710907.0,,0.0,51.52,397000.0,6.05,4674800.0,664.0,461252.0,,0.0,,0.0,48.94,734300.0,,0.0,31.48,3281800.0,20.3323,23304254.0,35.215,714800.0,696.4998,3989091.0,,0.0,405.977,736381.0,24.16,103000.0,35.53,212100.0,,0.0,14.985,744400.0,,0.0,58.65,2061145.0,126.0,69574.0,29.2233,224796.0,14.98,1906500.0,40.19,1374700.0,,0.0,53.56,4546700.0,,0.0,165.25,250807.0,,0.0,6.4675,10966000.0,16.87,109000.0,35.79,489500.0,163.2,503130.0,,0.0,1263.7023,840862.0,9.2,36000.0,35.59,1303900.0,,0.0,,0.0,11.1275,1708800.0,,0.0,38.105,682600.0,,0.0,41.58,3549500.0,207.0,4758265.0,428.1331,55052813.0,,0.0,13.72,2176000.0,26.6199,1553471.0,,0.0,53.125,11631104.0,16.25,1284400.0,436.0,1817084.0,30.01,12214900.0,47.15,875600.0,10.82,449700.0,42.64,1677900.0,,0.0,161.5994,3822701.0,28.25,386400.0,24.66,1034800.0,,0.0,,0.0,1312.2222,4438661.0,,0.0,56.64,4434600.0,23.0375,3494800.0,78.85,2283200.0,32.49,806500.0,,0.0,,0.0,31.19,3335000.0,441.0,1947481.0,699.5,3564158.0,,0.0,805.0,261355.0,,0.0,,0.0,42.7099,1515998.0,52.5229,10217741.0,,0.0,86.18,518500.0,,0.0,152.2841,172294235.0,242.5,5951202.0,61.18,4881434.0,44.2339,550138.0,,0.0,23.9,4035000.0,37.85,1623200.0,,0.0,382.9757,3338417.0,37.7412,610976.0,23.99,1050000.0,912.1286,1232566.0,31.3054,10338669.0,16.27,1143200.0,44.17,658900.0,,0.0,6.6632,1604089.0,,0.0,14.4444,5485026.0,20.015,549000.0,427.25,1351180.0,37.45,193900.0,32.685,7438200.0,,0.0,2358.7183,108787.0,34.27,3089100.0,16.6219,4157630.0,16.0333,27077400.0,,0.0,694.0,0.0,,0.0,11.4074,3342263.0,20.91,1668000.0,16.315,199800.0,1368.5801,1857380.0,87.3113,274442.0,58.8,519850.0,72.78,786800.0,71.71,1395500.0,18.47,544600.0,61.05,16100800.0,,0.0,,0.0,17.8792,2798136.0,,0.0,67.4175,750252.0,45.66,226300.0,,0.0,,0.0
2006-03-23,,0.0,26.6094,2907001.0,,0.0,2229.637,0.0,2.1486,1427826400.0,,0.0,,0.0,859.5,1521203.0,24.7569,878103.0,,0.0,21.0536,8978324.0,34.1229,1885720.0,28.089,2487965.0,6.1756,1344600.0,32.16,1313200.0,,0.0,36.33,16921800.0,37.83,2678800.0,34.7,3622000.0,634.5,304895.0,37.1788,1647786.0,41.25,9981104.0,36.71,2070600.0,,0.0,50.5,721500.0,17.02,1034400.0,23.125,2639800.0,,0.0,96.0,1066975.0,199.9354,4595756.0,36.1345,2561272.0,1343.2,248195.0,34.88,2332624.0,46.5,847400.0,,0.0,28.76,439000.0,28.68,1746500.0,21.42,343000.0,,0.0,8.67,456200.0,53.41,2691700.0,,0.0,,0.0,136.3,3166834.0,371.4,503680.0,17.6,18886300.0,,0.0,34.75,22806300.0,12.8356,647663.0,72.8,5466400.0,44.05,721300.0,30.9,1723400.0,1.784,80718000.0,,0.0,415.0,7767090.0,,0.0,41.71,1792500.0,8.7933,1540800.0,64.7,2921900.0,,0.0,61.8316,1275688.0,3.1106,4835200.0,,0.0,,0.0,95.4,92900.0,,0.0,99.0,224051.0,,0.0,670.0,353900.0,28.5779,2144844.0,,0.0,26.35,174900.0,23.45,0.0,,0.0,812.2529,23283662.0,107.8,220100.0,,0.0,59.22,332900.0,,0.0,10.88,3423200.0,53.1,4385800.0,2922.0,6386952.0,98.22,1028300.0,77.9,2285900.0,417.0,15981400.0,238.0595,5843201.0,46.7,10793900.0,153.9166,96672.0,,0.0,11.1025,1217200.0,631.3796,202377751.0,32.15,5557328.0,1429.0,5118493.0,21.0864,4181463.0,34.1973,10663862.0,,0.0,,0.0,16.1501,27953846.0,54.55,2992700.0,332.2845,2134023.0,,0.0,61.9512,618690.0,40.3067,210108.0,32.69,3289800.0,118.0,5676175.0,17.1029,1155000.0,51.23,1150700.0,,0.0,272.75,169347.0,,0.0,46.47,3432200.0,37.0469,2224066.0,1197.0153,290227.0,23.5,301600.0,66.51,2339800.0,19.6215,47917.0,138.89,71600.0,1026.597,13383518.0,,0.0,45.45,4075480.0,25.5,13195500.0,320.8048,26335.0,46.5671,1962151.0,37.65,1437650.0,76.1,2242926.0,,0.0,684.5,937537.0,,0.0,476.7275,589880.0,655.5,88300072.0,,0.0,,0.0,465.75,4128442.0,,0.0,157.25,0.0,59.92,955000.0,15.86,962200.0,315.75,0.0,399.25,0.0,,0.0,23.47,9867600.0,232.0,36644918.0,724.5963,2728012.0,410.5,108527.0,,0.0,1264.0,587681.0,,0.0,92.75,647500.0,357.75,476100.0,,0.0,477.7,1379500.0,43.03,2800399.0,15.9844,5042469.0,74.42,1190400.0,43.16,1003729.0,,0.0,76.26,4874800.0,54.49,991300.0,547.5,0.0,256.439,942799.0,,0.0,25.1167,1648500.0,408.3794,1045933.0,,0.0,,0.0,28.8,2075700.0,2850.0,7671435.0,509.9195,211557.0,18.04,1889600.0,,0.0,3.374,806000.0,,0.0,2035.0,0.0,9.34,665200.0,199.0149,1561334.0,46.97,1058500.0,,0.0,,0.0,43.7,1813500.0,43.97,1211800.0,800.0,53982.0,28.67,3403400.0,1.973,250010.0,61.92,629000.0,8.83,19678800.0,,0.0,85.94,1956500.0,1.0776,25275000.0,26.1925,3321200.0,13.4,1738900.0,265.7396,10329306.0,7.1525,736800.0,12.1,2199800.0,84.0909,135126.0,81.92,2761800.0,76.9624,1039641.0,14.075,1320800.0,46.5928,8788081.0,23.545,1554400.0,,0.0,32.21,1322500.0,259.9515,26672632.0,1.7319,5281600.0,69.93,405500.0,553.8296,484820.0,35.11,15800.0,48.83,293400.0,9.375,2875200.0,,0.0,,0.0,27.8394,6208549.0,21.41,37038000.0,5.038,875000.0,3.2444,30222000.0,10.4925,2394000.0,,0.0,5.9375,3320800.0,14.3075,5078000.0,,0.0,270.25,129010.0,,0.0,29.49,2746200.0,56.63,7381200.0,622.0,12930.0,,0.0,35.52,4177600.0,,0.0,,0.0,,0.0,117.28,862921.0,73.4807,3594563.0,1684.35,19241.0,25.2913,5847253.0,,0.0,39.0,4000000.0,,0.0,2.1578,2233800.0,,0.0,,0.0,,0.0,41.1393,2012320.0,911.0,15286834.0,51.97,693300.0,33.48,3666600.0,21.07,4662785.0,21.5044,2823608.0,27.1485,12652509.0,1642.0,362366.0,26.6,303600.0,9.1833,4434600.0,,0.0,25.6557,238486.0,,0.0,49.0104,267148.0,32.5515,1691988.0,,0.0,158.4,14645.0,28.58,371000.0,37.0432,1085468.0,807.4654,11309834.0,252.5643,1741.0,4.6,2732050.0,35.6596,685730.0,14.13,17053421.0,,0.0,50.7998,2260081.0,29.32,949400.0,59.85,3735200.0,4.8125,444000.0,52.48,3441000.0,15.7239,30764448.0,39.05,730700.0,44.68,905800.0,,0.0,426.5,2531988.0,,0.0,37.82,467000.0,92.84,696300.0,43.08,1570700.0,18.63,1233400.0,36.206,809196.0,76.4151,183578.0,78.74,2098800.0,447.4285,7273176.0,25.825,1612400.0,42.365,2081000.0,44.08,1390087.0,6.0562,56004555.0,30.72,1700447.0,23.03,26461672.0,,0.0,395.0,72680.0,28.0833,8349390.0,35.265,6180400.0,165.25,67543.0,,0.0,57.53,293300.0,46.01,1111200.0,19.7115,1227116.0,4.83,431360.0,52.44,18300.0,19.8,534000.0,49.75,849352.0,,0.0,107.82,148600.0,35.56,1406200.0,35.075,1473600.0,21.0,377800.0,3.7383,12321600.0,50.7,294755.0,39.2653,3490980.0,41.04,2149800.0,36.98,1242550.0,,0.0,17.14,563300.0,414.5453,732757.0,8.08,17972800.0,,0.0,5.6388,5376800.0,272.0,1296165.0,,0.0,26.39,4283200.0,43.53,310100.0,113.0,2004300.0,50.33,2030100.0,479.0008,97170.0,115.4,795090.0,35.505,1716000.0,,0.0,342.674,1975643.0,301.75,65343.0,10.575,3918952.0,39.3,331400.0,39.95,454900.0,40.86,1823900.0,19.515,57800.0,307.5,3250.0,,0.0,6.5,0.0,15.2287,228839.0,,0.0,72.6,98800.0,,0.0,,0.0,,0.0,107.1,249720.0,,0.0,,0.0,561.4532,16262.0,,0.0,288.5,17841.0,,0.0,65.425,2084800.0,,0.0,640.0,155.0,163.518,4294787.0,,0.0,,0.0,,0.0,,0.0,910.1,15510.0,15.505,8482400.0,25.115,5214000.0,25.24,774900.0,111.9471,1539439.0,,0.0,27.58,9080900.0,,0.0,246.3721,26646.0,480.0,32328.0,8.5153,298502683.0,8.5558,297090612.0,44.5,404800.0,370.1726,3214096.0,26.68,771400.0,368.2,10437860.0,298.7912,1657358.0,39.9,1054200.0,,0.0,151.67,3852700.0,41.45,582600.0,1541.2573,17445559.0,75.25,217000.0,35.225,11354600.0,20.76,880900.0,163.5,5449172.0,24.23,1709200.0,,0.0,,0.0,43.81,10267800.0,84.5823,32042.0,31.69,2547600.0,52.65,1072370.0,,0.0,66.55,1532980.0,,0.0,82.15,1296500.0,,0.0,398.5,221705.0,262.75,90657.0,187.75,4637049.0,,0.0,,0.0,3879.4897,1281049.0,30.79,1651640.0,36.02,807309.0,,0.0,27.1,1733000.0,38.2067,3241195.0,,0.0,14.9864,20922964.0,386.0,107721.0,8.255,2378400.0,844.8567,34115881.0,18.8745,1320135.0,248.0,43071.0,20.558,1357267.0,352.1995,872203.0,53.66,864800.0,381.5,684038.0,,0.0,50.15,236600.0,50.49,1064600.0,,0.0,106.25,5872025.0,884.9145,157225.0,,0.0,88.5,54605.0,360.75,40290987.0,6.85,15411732.0,79.5411,5340667.0,,0.0,13.41,2925500.0,730.58,392949.0,370.75,56249.0,21.32,373200.0,113.0,224123.0,34.9,907200.0,34.84,410700.0,7.9617,42758649.0,206.5,1937712.0,1914.2299,1402433.0,,0.0,705.0792,3853520.0,1505.8778,5013780.0,654.2857,740525.0,123.591,0.0,6.14,428700.0,441.9152,3813095.0,25.1327,9860679.0,,0.0,19.7,84336400.0,26.385,3161000.0,,0.0,440.3722,4821030.0,32.0046,2127005.0,10.28,3270100.0,133.9918,23804.0,,0.0,,0.0,25.3604,389033.0,4.6878,36495459.0,12.1156,13107600.0,13.87,298000.0,,0.0,800.0,1029713.0,126.0,127596944.0,48.955,2250800.0,6.04,8752815.0,19.91,519400.0,111.5,0.0,35.0629,891253.0,133.4,934985.0,22.04,4832800.0,42.75,12466800.0,56.8828,3499169.0,2.83,779000.0,367.25,786290.0,124.7,0.0,200.1,0.0,312.75,324725.0,124.1,360360.0,277.25,168955.0,22.66,225200.0,1578.4552,1564564.0,33.675,708610.0,60.81,6944600.0,42.04,12986800.0,,0.0,,0.0,,0.0,42.2535,890553.0,,0.0,92.3867,338182.0,37.32,1766000.0,,0.0,244.75,22294704.0,,0.0,1149.8466,179306.0,38.89,609200.0,,0.0,48.89,2888600.0,460.0,51063.0,56.8552,1530498.0,,0.0,17.57,1902200.0,,0.0,21.205,12053200.0,10.42,6504200.0,,0.0,33.3067,2308800.0,1895.8243,10092027.0,,0.0,56.5888,3122688.0,146.0,54326932.0,50.6529,574434.0,42.3932,520851.0,30.93,233500.0,5.1025,962400.0,368.9905,58228754.0,58.04,2720900.0,,0.0,75.97,1253400.0,16.315,738400.0,33.285,6626800.0,,0.0,4.263,17459000.0,317.5,345555.0,1049.646,2571780.0,,0.0,17.62,3001200.0,52.3,2873500.0,,0.0,324.25,159134.0,,0.0,18.85,258200.0,,0.0,56.5,85100.0,519.4047,4239940.0,32.3013,2311268.0,28.2337,1747399.0,38.7511,6180788.0,80.9,849499.0,34.54,4451300.0,477.1924,923582.0,17.6,3653000.0,52.8,1304700.0,69.72,797700.0,,0.0,30.55,2355200.0,53.86,4418100.0,92.0,3738489.0,,0.0,43.672,4252829.0,238.25,937341.0,41.51,851800.0,1230.0,59079.0,85.86,472300.0,17.5,1234800.0,523.1078,15358577.0,12.25,86200.0,12.7181,3526144.0,102.75,298400.0,30.14,2656700.0,64.189,4148565.0,,0.0,,0.0,285.0,171782.0,2.3852,30758400.0,72.75,5333300.0,21.32,122250.0,,0.0,,0.0,14.66,1308300.0,,0.0,14.27,78400.0,105.8,0.0,478.0,118993.0,34.542,5766515.0,,0.0,70.5045,1557549.0,28.385,19114200.0,61.57,4306800.0,,0.0,26.85,73682900.0,89.0563,3781596.0,313.4635,2330533.0,10.521,1805000.0,77.5272,590206.0,115.79,185500.0,7.5275,5775529.0,60.2,247600.0,106.1769,1622384.0,662.0,74038.0,115.09,1630202.0,120.9,305935.0,,0.0,100.3,78680.0,,0.0,45.4733,28117.0,,0.0,10.16,1302849,13.73,4564800.0,24.115,198000.0,10.125,11878400.0,49.24,5687300.0,,0.0,0.4041,70413000.0,565.2201,12828529.0,8.1729,2203970.0,10.7513,23581600.0,62.4409,1437078.0,16.96,31968926,,0.0,22.585,1917200.0,52.89,2191000.0,35.12,5070500.0,52.99,641900.0,50.8,4454000.0,0.4187,661992000.0,773.0,41200.0,5699.6465,6407683.0,,0.0,,0.0,,0.0,1662.0,12871854.0,23.6337,256865.0,,0.0,471.5,6200.0,3.757,6100650.0,13.2814,1178294.0,42.085,2616000.0,6.83,2303000.0,,0.0,73.65,1068748.0,19.37,9885830.0,13.8,51106100.0,2.3953,4168500.0,,0.0,,0.0,203.75,16023.0,45.0816,6716271.0,,0.0,640.513,56778.0,340.0,2731368.0,,0.0,,0.0,,0.0,738.2916,26044.0,,0.0,40.4,1214100.0,20.8859,2418188.0,,0.0,40.33,3029400.0,25.05,4381990.0,,0.0,33.425,2588200.0,59.13,3006400.0,,0.0,1526.2196,267714.0,24.8197,19075081.0,49.6,725200.0,58.65,9166500.0,26.295,3730000.0,53.8333,1049250.0,98.0,64400.0,,0.0,39.43,3284700.0,,0.0,99.1875,132492.0,79.9,337040.0,22.76,401300.0,54.73,306000.0,,0.0,,0.0,69.78,786500.0,255.5,100900.0,671.6496,922938.0,27.5353,645035.0,39.96,551300.0,,0.0,46.71,141600.0,169.25,62720.0,31.465,979200.0,10.5,0.0,28.0351,910672.0,,0.0,592.6521,40722274.0,,0.0,81.9,602100.0,,0.0,1373.0,1629386.0,810.0,8442608.0,,0.0,15.78,684500.0,,0.0,32.45,1509843.0,15.37,1232100.0,,0.0,49.58,10005000.0,15.8875,63761.0,,0.0,194.0,18243412.0,1182.0,22853.0,41.1,4524400.0,996.5,194450.0,67.17,242100.0,17.07,210200.0,675.1621,13391709.0,35.95,879900.0,,0.0,74.9816,2849802.0,128.75,71338.0,2290.7888,10956046.0,19.2467,574200.0,1979.238,4626791.0,61.47,556500.0,22.155,1219000.0,70.7333,135726.0,38.0,881370.0,85.65,1140176.0,71.95,615900.0,2.5574,824681.0,,0.0,45.85,544200.0,68.5,4828860.0,7.1775,5805200.0,156.742,19853212.0,293.75,2904631.0,27.5733,520800.0,890.0,17237.0,158.75,9327445.0,36.9729,3328955.0,23.07,615800.0,70.9537,2084177.0,21.15,1206837.0,,0.0,241.0,88961.0,10.5158,60391567.0,76.7308,5737582.0,43.7175,4063988.0,23.73,260600.0,329.25,12410483.0,18.065,7370200.0,17.33,2600100.0,,0.0,122.5,192713.0,210.12,7444211.0,,0.0,,0.0,289.2858,9533195.0,57.85,823841.0,1189.9803,5365516.0,,0.0,155.0,0.0,1737.0,5730279.0,,0.0,16.7267,3795300.0,65.8301,3961517.0,39.89,240300.0,61.51,10487400.0,1469.9991,2698013.0,102.8,1088060.0,353.8295,0.0,532.5,3840392.0,39.2,243400.0,21.45,1457700.0,62.3813,0.0,33.23,2666200.0,108.75,180029.0,,0.0,79.1706,775635.0,56.64,1287400.0,,0.0,45.0,8201673.0,1033.8458,369931.0,23.46,2086000.0,245.0,0.0,268.859,2186262.0,7.39,7900.0,1133.0,3980456.0,,0.0,,0.0,1217.6094,10291721.0,25.28,274700.0,329.5,2641703.0,,0.0,9.4866,8167.0,12.5225,2690400.0,15.22,12034476.0,61.3,994600.0,25.95,654400.0,42.4638,1561434.0,,0.0,645.0,439244.0,1736.9991,1467460.0,,0.0,51.36,239400.0,6.0,3558900.0,660.0,375303.0,,0.0,,0.0,47.6,2055900.0,,0.0,32.36,5847900.0,20.3927,31029661.0,34.975,480400.0,695.3332,3517022.0,,0.0,408.5465,1854578.0,24.1,106200.0,35.44,164700.0,,0.0,14.87,447600.0,,0.0,58.8,1750210.0,127.0,93254.0,28.7535,116943.0,15.04,2499100.0,39.82,1047100.0,,0.0,53.33,4167300.0,,0.0,165.25,100284.0,,0.0,6.48,14936800.0,16.88,110600.0,35.75,608900.0,161.3,300450.0,,0.0,1268.9242,2051072.0,9.1833,22500.0,35.3,1314800.0,,0.0,,0.0,11.08,1473600.0,,0.0,37.605,645200.0,,0.0,41.36,2980800.0,207.25,2862556.0,424.0164,43731986.0,,0.0,13.82,2273800.0,26.2729,2121377.0,,0.0,53.1,7652012.0,16.1,811000.0,435.25,2026881.0,30.45,12659800.0,47.15,1086000.0,10.88,228300.0,41.7,1488400.0,,0.0,159.9994,3707639.0,28.38,327600.0,24.56,1413600.0,,0.0,,0.0,1310.0,4378850.0,,0.0,56.37,5577500.0,23.0,5728400.0,78.86,2461900.0,32.15,1502400.0,,0.0,,0.0,30.94,4572400.0,445.0,609666.0,693.5,3755357.0,,0.0,805.0,115778.0,,0.0,,0.0,42.5488,1117058.0,53.7477,9643938.0,,0.0,86.8,585500.0,,0.0,151.6884,262235844.0,232.5,827719.0,61.28,2999410.0,44.2041,458212.0,,0.0,23.58,3196800.0,36.05,1938800.0,,0.0,385.9647,2950352.0,37.7641,537592.0,23.71,916400.0,901.4434,966436.0,31.2245,8856998.0,16.165,671200.0,43.47,400600.0,,0.0,6.8023,1673317.0,,0.0,14.263,3389923.0,19.895,395800.0,433.5,1461794.0,37.75,167100.0,32.485,5277400.0,,0.0,2402.1301,132020.0,34.23,2702200.0,16.8909,6125000.0,16.18,44199600.0,,0.0,695.0,0.0,,0.0,11.3383,1829588.0,20.86,1853400.0,16.5,258600.0,1353.8763,1890726.0,87.9205,554245.0,59.2,439470.0,72.85,1197800.0,70.53,964800.0,18.47,1366100.0,61.25,15432300.0,,0.0,,0.0,17.5341,4226414.0,,0.0,66.8835,1585685.0,45.76,282900.0,,0.0,,0.0
2006-03-24,,0.0,26.731,2495849.0,,0.0,2309.0369,7991198.0,2.1414,1071980000.0,,0.0,,0.0,867.5,677859.0,25.4446,1416244.0,,0.0,21.0488,12538141.0,34.0383,1586118.0,28.4916,3504254.0,6.2067,1878300.0,31.5,4709100.0,,0.0,36.49,5143400.0,38.08,2693500.0,35.15,2792000.0,631.5,217916.0,37.0757,2398923.0,41.13,7057760.0,37.16,1689700.0,,0.0,50.53,468800.0,16.86,852900.0,23.22,1785600.0,,0.0,97.2,1358355.0,202.7027,0.0,36.6649,1633834.0,1348.6,276260.0,35.13,2930000.0,48.58,2273200.0,,0.0,28.74,308200.0,28.59,1622000.0,21.45,437800.0,,0.0,8.97,440200.0,53.23,1895600.0,,0.0,,0.0,135.85,2886037.0,375.3,980570.0,17.94,20188200.0,,0.0,36.13,11716700.0,12.8356,547425.0,73.18,4589900.0,44.25,953200.0,30.87,1241700.0,1.7735,73640000.0,,0.0,421.0,3332230.0,,0.0,41.81,1473700.0,8.83,904200.0,65.62,2184200.0,,0.0,61.5819,812480.0,3.1394,3120000.0,,0.0,,0.0,95.57,104000.0,,0.0,99.0,237980.0,,0.0,677.0,227945.0,29.0601,1766688.0,,0.0,26.5,228800.0,23.45,0.0,,0.0,821.6403,32853446.0,107.45,256400.0,,0.0,59.83,426200.0,,0.0,10.85,1557100.0,53.18,2686400.0,2975.0,6323163.0,98.26,409900.0,78.73,2947500.0,420.0,20065600.0,278.1769,13581369.0,46.9,10495000.0,154.8333,138204.0,,0.0,11.1,1724400.0,631.8414,17059422.0,32.975,8668524.0,1424.0,21299652.0,21.0538,2065602.0,34.8566,13269225.0,,0.0,,0.0,16.2558,12179831.0,54.38,3624600.0,337.0717,3166143.0,,0.0,61.5902,496100.0,40.0367,111288.0,32.4667,2472000.0,116.5,1901598.0,16.9536,1007813.0,50.37,1251100.0,,0.0,275.5,735863.0,,0.0,46.46,3006900.0,37.0999,1433402.0,1211.5245,281507.0,23.56,236200.0,66.84,2617200.0,19.0328,29368.0,139.45,115200.0,1042.3398,4278427.0,,0.0,46.01,4241605.0,25.52,11391900.0,323.2278,60717.0,46.7559,1618916.0,38.2,3537400.0,75.6,3121723.0,,0.0,693.5,685006.0,,0.0,474.1366,505941.0,668.5,78721408.0,,0.0,,0.0,464.25,2887668.0,,0.0,158.75,0.0,60.18,650000.0,15.93,649200.0,317.25,0.0,407.0,0.0,,0.0,23.49,8719600.0,231.75,53400772.0,724.9242,1351197.0,413.0,57905.0,,0.0,1279.0,443962.0,,0.0,92.33,400600.0,369.75,772108.0,,0.0,478.1,868420.0,43.63,3287995.0,16.2568,5901748.0,74.49,862100.0,43.14,615977.0,,0.0,75.5,4318300.0,53.91,1786900.0,547.5,0.0,262.5294,735079.0,,0.0,25.8133,1608900.0,412.1753,784164.0,,0.0,,0.0,29.5,1650600.0,2872.0,5381555.0,517.4046,1818542.0,17.98,1279100.0,,0.0,3.4,977500.0,,0.0,2035.0,987.0,9.3775,411200.0,201.6427,1997554.0,47.03,987400.0,,0.0,,0.0,43.7133,1326900.0,43.99,339700.0,804.5,24592.0,28.9,3625400.0,2.015,1146370.0,61.86,408000.0,8.8533,14152500.0,,0.0,87.05,2426000.0,1.0902,13850000.0,26.2825,2186400.0,13.32,3448200.0,264.6268,14902962.0,7.28,1708400.0,12.15,1865300.0,86.8181,63688.0,82.1,2434000.0,77.3083,637945.0,13.885,1662400.0,47.0807,10605174.0,23.65,1633200.0,,0.0,32.58,3818400.0,263.819,22461415.0,1.7181,7785600.0,70.15,638300.0,558.1796,166480.0,35.26,17400.0,49.37,314200.0,9.4025,2436400.0,,0.0,,0.0,27.8394,5728613.0,21.36,34047900.0,5.067,707000.0,3.2783,17929800.0,10.6925,4836400.0,,0.0,5.99,2323200.0,14.42,3800000.0,,0.0,274.25,409988.0,,0.0,29.05,3443600.0,57.57,9533000.0,623.5,39398.0,,0.0,35.775,2496800.0,,0.0,,0.0,,0.0,119.9,838834.0,73.7914,3748990.0,1702.443,15592.0,25.1603,6512061.0,,0.0,39.125,3802200.0,,0.0,2.21,5428800.0,,0.0,,0.0,,0.0,41.6302,2832450.0,908.5,10954997.0,52.38,1034600.0,33.9,2525700.0,21.14,3759316.0,21.6859,2179376.0,27.0794,7011556.0,1640.0,390220.0,26.55,236700.0,9.1967,3209100.0,,0.0,25.5009,309197.0,,0.0,48.3593,625516.0,32.88,1662003.0,,0.0,162.2,95570.0,28.42,192400.0,37.1684,1255957.0,813.2412,7290590.0,252.5643,8536.0,4.621,2910190.0,35.217,1277460.0,14.13,17936720.0,,0.0,50.73,1994665.0,29.54,594400.0,60.96,4071400.0,4.9525,305600.0,52.58,3698100.0,15.6987,29019751.0,39.0,615400.0,44.6,726300.0,,0.0,432.0,2967786.0,,0.0,37.92,490600.0,92.21,448700.0,43.26,1963200.0,18.78,912200.0,36.5485,914071.0,76.1863,1373233.0,78.5,2661800.0,451.4285,5163312.0,25.525,1464800.0,42.655,1519000.0,45.28,1526784.0,6.0562,42279555.0,30.18,1190393.0,23.45,28268166.0,,0.0,395.0,11782.0,28.0954,6983898.0,35.975,5447600.0,166.0,94104.0,,0.0,58.54,916800.0,46.1,1265700.0,19.7768,820221.0,4.83,261390.0,52.82,24900.0,19.95,769900.0,50.1562,1572000.0,,0.0,107.7,52700.0,35.47,1553400.0,34.99,1103600.0,21.05,233300.0,3.735,5042400.0,50.95,426110.0,39.0799,2102299.0,41.545,1462000.0,36.98,556950.0,,0.0,16.78,328900.0,406.0907,1582114.0,8.09,15183800.0,,0.0,5.685,2893600.0,273.75,812805.0,,0.0,26.845,4298400.0,43.69,384100.0,111.81,972000.0,50.29,705900.0,479.0009,11170.0,116.6,785940.0,35.51,1007000.0,,0.0,341.8587,1828739.0,302.25,57828.0,10.6375,3480308.0,39.27,430700.0,40.06,520400.0,40.7,1179000.0,19.675,32600.0,308.5,322500.0,,0.0,6.5,0.0,15.4539,88181.0,,0.0,72.25,181200.0,,0.0,,0.0,,0.0,107.6,281115.0,,0.0,,0.0,567.8333,104394.0,,0.0,290.0,11105.0,,0.0,65.635,1908200.0,,0.0,637.5,0.0,162.7032,3014979.0,,0.0,,0.0,,0.0,,0.0,921.1,1006325.0,15.585,6632000.0,25.325,4437600.0,25.1644,447975.0,112.1258,1033993.0,,0.0,27.67,5812000.0,,0.0,251.9085,235433.0,482.75,30214.0,9.1109,609500025.0,9.1542,606616776.0,44.41,363900.0,367.9016,566683.0,26.495,1169200.0,373.0,487820.0,296.9835,218217.0,40.775,1148400.0,,0.0,152.17,2651700.0,41.65,3374190.0,1547.3014,10768153.0,75.25,242000.0,35.625,9499000.0,20.76,753500.0,163.5,4337256.0,24.26,957000.0,,0.0,,0.0,43.12,7884800.0,86.6297,28880.0,31.8,2245800.0,52.75,1228500.0,,0.0,66.6,304630.0,,0.0,80.98,1698900.0,,0.0,398.5,442015.0,261.0,148129.0,190.0,2344360.0,,0.0,,0.0,3898.0815,419097.0,30.45,612604.0,37.65,1939836.0,,0.0,27.44,770800.0,38.1438,2259065.0,,0.0,15.0636,18280123.0,389.0,787095.0,8.3375,2131200.0,841.8067,28071941.0,18.3686,1192380.0,250.75,45781.0,20.6559,1697427.0,349.3303,742367.0,53.4,905600.0,390.0,548122.0,,0.0,50.35,140600.0,52.1,1531500.0,,0.0,106.75,14586797.0,878.097,69063.0,,0.0,88.5,89288.0,356.5,16264164.0,6.8525,15421032.0,79.6941,4391945.0,,0.0,13.44,2114000.0,751.704,901411.0,375.5,281546.0,21.225,564000.0,112.75,277862.0,33.9067,781800.0,34.76,439500.0,7.5337,64154125.0,207.0,2211184.0,1922.5708,1601876.0,,0.0,712.8671,4471968.0,1511.0795,3797607.0,654.2857,2456970.0,123.591,0.0,6.01,736300.0,443.2962,2810536.0,25.0405,8458113.0,,0.0,19.6,60424100.0,26.175,3109200.0,,0.0,435.8518,2513149.0,32.154,1812730.0,10.44,2184900.0,134.0915,9396.0,,0.0,,0.0,25.3543,400881.0,4.613,37940203.0,12.4511,14198400.0,13.8,452100.0,,0.0,817.0,627953.0,127.75,36766346.0,48.6,2153200.0,6.06,6279165.0,19.95,666800.0,112.0,0.0,35.8404,1274980.0,134.2,139015.0,22.1,2156100.0,42.72,2884500.0,56.9036,1953418.0,2.815,412100.0,381.0,1313082.0,126.3,0.0,201.9,0.0,315.0,201591.0,125.3,429285.0,278.25,358899.0,22.82,259100.0,1613.951,1507141.0,33.85,895470.0,60.39,5179200.0,42.1,7212800.0,,0.0,,0.0,,0.0,42.2347,782136.0,,0.0,93.0373,379994.0,37.31,1003700.0,,0.0,248.25,14154295.0,,0.0,1165.9659,112564.0,38.66,639600.0,,0.0,49.46,2929200.0,450.0,44225.0,56.6059,1741810.0,,0.0,17.64,1260400.0,,0.0,21.33,9723600.0,10.42,5089000.0,,0.0,33.53,1636500.0,1885.3975,5409047.0,,0.0,57.0362,2466822.0,145.75,58810104.0,50.9622,783256.0,43.0073,452583.0,30.85,322300.0,5.1225,1397200.0,369.6401,71075838.0,58.86,4281800.0,,0.0,75.99,1987400.0,16.265,537800.0,33.08,4976000.0,,0.0,4.367,16001000.0,318.5,638935.0,1050.1066,3684981.0,,0.0,17.65,1962000.0,52.43,1571300.0,,0.0,325.75,133079.0,,0.0,18.85,271200.0,,0.0,56.45,71100.0,545.5109,7707631.0,32.0682,1934102.0,28.2162,1852323.0,38.9674,8976242.0,81.1,803163.0,34.7,3230600.0,478.4912,1910535.0,17.93,3147200.0,52.63,1263000.0,70.57,966900.0,,0.0,30.7,1630500.0,53.23,4585100.0,98.75,87092074.0,,0.0,43.8503,3060592.0,241.5,1093214.0,41.4,1064800.0,1250.0,28830.0,86.34,296800.0,17.52,933000.0,542.5701,15354834.0,12.35,110900.0,12.8631,3812023.0,102.94,505300.0,30.03,2389800.0,64.2141,4089602.0,,0.0,,0.0,288.5,367927.0,2.3583,16478400.0,72.94,4115200.0,21.6333,143700.0,,0.0,,0.0,14.3,1386600.0,,0.0,14.37,55800.0,106.85,0.0,483.0,161269.0,34.3989,5343438.0,,0.0,70.4032,824450.0,28.885,11265000.0,61.47,3759800.0,,0.0,27.01,69157600.0,90.269,3796463.0,309.0077,394600.0,10.463,2058000.0,81.3634,729683.0,115.94,131500.0,7.5524,2940940.0,60.28,279100.0,107.2078,1113172.0,667.0,138713.0,117.18,2855819.0,122.6,518945.0,,0.0,100.25,64190.0,,0.0,45.4733,32249.0,,0.0,10.31,2791778,13.52,3731400.0,24.18,221600.0,10.175,10027600.0,49.46,8166000.0,,0.0,0.4096,34678000.0,566.1871,9408956.0,8.1415,4040951.0,10.745,12403200.0,62.0433,2000885.0,16.97,25271032,,0.0,22.705,3270600.0,53.3,1377500.0,34.98,2319500.0,53.18,543100.0,51.16,3495600.0,0.4329,687936000.0,775.98,37800.0,5755.1685,5455830.0,,0.0,,0.0,,0.0,1682.0,3341610.0,23.2558,2181854.0,,0.0,471.5,303.0,3.9274,2241675.0,13.4652,1262816.0,42.39,2891200.0,6.96,1995000.0,,0.0,73.2,1074483.0,19.32,11041887.0,13.79,35174400.0,2.394,3177000.0,,0.0,,0.0,203.5,27938.0,44.9331,6368903.0,,0.0,645.1851,16524.0,335.0,2637304.0,,0.0,,0.0,,0.0,756.7083,78108.0,,0.0,40.12,1967900.0,20.9037,2714175.0,,0.0,40.34,2404200.0,24.975,943720.0,,0.0,33.155,911800.0,59.34,2171100.0,,0.0,1571.4504,681383.0,24.6869,18786707.0,49.75,818600.0,58.74,8870500.0,25.995,2460400.0,53.76,877950.0,98.75,99577.0,,0.0,40.16,2713100.0,,0.0,98.75,400468.0,80.8,399710.0,22.62,277500.0,54.67,462600.0,,0.0,,0.0,69.79,595500.0,255.25,105300.0,670.1996,1154394.0,27.5957,844412.0,39.9,643100.0,,0.0,46.77,165700.0,170.75,85289.0,31.57,1673800.0,10.5,0.0,28.3239,915933.0,,0.0,564.0756,96192386.0,,0.0,80.94,539600.0,,0.0,1378.0,780504.0,810.5,6233902.0,,0.0,15.9,592800.0,,0.0,32.65,1146601.0,15.45,743200.0,,0.0,49.35,10102900.0,15.8339,120531.0,,0.0,194.25,7099526.0,1175.0,239768.0,41.78,2761400.0,1008.0,86560.0,66.94,228900.0,17.2,275500.0,672.1876,12182465.0,35.88,570400.0,,0.0,74.8873,839138.0,128.75,21586.0,2352.7466,10874978.0,19.3333,1015800.0,1993.899,6252995.0,60.73,249800.0,21.775,1068400.0,70.5333,148995.0,38.4,5108620.0,87.3,1383223.0,72.09,609400.0,2.6074,686475.0,,0.0,46.22,352800.0,70.0,11750160.0,7.2325,4018400.0,158.9726,30128214.0,294.5,1526336.0,27.76,498750.0,898.5,19914.0,159.75,7950875.0,37.3065,4349570.0,23.2,372100.0,70.7046,2034725.0,21.24,946278.0,,0.0,241.25,64674.0,10.6024,73768998.0,77.0292,4060370.0,43.48,2844136.0,24.11,280900.0,330.75,10459461.0,18.31,7344800.0,17.39,2843700.0,,0.0,124.75,493952.0,211.14,2578105.0,,0.0,,0.0,291.3896,3557757.0,57.8,1146795.0,1210.8499,1086490.0,,0.0,155.0,0.0,1769.0,6936527.0,,0.0,16.8133,6962100.0,65.7514,4679847.0,39.94,157100.0,61.09,8368200.0,1507.4991,0.0,103.9,4817895.0,353.8295,0.0,539.0,3293895.0,38.83,301400.0,21.42,953300.0,60.9362,0.0,33.07,2093800.0,109.0,231722.0,,0.0,78.8272,740619.0,57.39,1222900.0,,0.0,48.75,28570408.0,1047.3073,169266.0,23.61,1838000.0,245.0,0.0,269.4663,3628269.0,7.42,1820.0,1152.0,2550739.0,,0.0,,0.0,1228.8464,5564578.0,25.23,166000.0,331.25,633528.0,,0.0,9.4581,10350.0,12.84,4289600.0,15.16,6370372.0,61.33,883600.0,25.56,989100.0,42.7849,1999827.0,,0.0,647.5,832926.0,1742.9991,631216.0,,0.0,51.3,250400.0,6.42,7786600.0,660.0,920668.0,,0.0,,0.0,47.45,942800.0,,0.0,32.45,3927700.0,20.6722,37618150.0,34.79,832600.0,688.3332,3146293.0,,0.0,429.1023,3345958.0,24.5,101300.0,35.25,152500.0,,0.0,14.8375,212000.0,,0.0,59.55,5812440.0,133.0,92270.0,28.4716,109497.0,15.3,2049800.0,39.7,1074300.0,,0.0,53.71,3771700.0,,0.0,166.0,436777.0,,0.0,6.3225,14416800.0,16.79,108600.0,36.11,615900.0,164.0,331710.0,,0.0,1260.7183,880402.0,9.3667,42000.0,35.46,916100.0,,0.0,,0.0,11.2375,749600.0,,0.0,37.59,747000.0,,0.0,41.46,3917700.0,209.75,1189060.0,438.2664,131797429.0,,0.0,13.78,1552400.0,26.9236,2191740.0,,0.0,54.0,12338172.0,16.76,953800.0,435.0,1905174.0,30.89,12147300.0,47.2,761600.0,10.82,151800.0,41.71,612700.0,,0.0,158.7994,2623686.0,28.06,495900.0,24.93,1170000.0,,0.0,,0.0,1306.6666,5798791.0,,0.0,55.78,4938800.0,23.045,4957600.0,78.82,1854900.0,32.19,778000.0,,0.0,,0.0,30.9,3744600.0,448.5,345647.0,697.0,4563741.0,,0.0,791.0,109531.0,,0.0,,0.0,42.8427,1026961.0,54.1042,6384693.0,,0.0,86.43,458000.0,,0.0,149.5435,404841001.0,226.5,1026955.0,62.13,1793837.0,44.7707,243729.0,,0.0,23.53,2106800.0,36.45,1312800.0,,0.0,388.2065,2819596.0,37.6385,353170.0,24.31,1217200.0,906.3003,429866.0,31.4493,10674810.0,16.125,502000.0,43.43,286400.0,,0.0,6.7096,12200612.0,,0.0,14.5049,4785688.0,20.0,734800.0,454.0,2852493.0,37.39,195300.0,32.49,5661600.0,,0.0,2454.5864,108238.0,34.3,3057600.0,16.9643,6349362.0,16.0633,29178900.0,,0.0,695.5,0.0,,0.0,11.3244,3100275.0,21.1,1451600.0,16.645,261400.0,1356.1385,3047203.0,89.6159,263004.0,59.1,1059740.0,73.18,781500.0,72.83,1011700.0,18.43,856800.0,61.17,15435600.0,,0.0,,0.0,17.5377,2471529.0,,0.0,66.5534,830489.0,45.75,293700.0,,0.0,,0.0
2006-03-27,,0.0,26.2375,2823541.0,,0.0,2303.6721,8389468.0,2.1254,1108072000.0,,0.0,,0.0,851.5,1077016.0,25.4446,0.0,,0.0,20.8521,12580242.0,33.6648,926335.0,28.1502,3473040.0,6.2178,1552500.0,30.82,4503300.0,,0.0,35.79,5469700.0,37.77,2441800.0,35.03,2091200.0,629.0,425525.0,37.0599,2299436.0,41.1725,7877232.0,37.0,1937400.0,,0.0,50.2,912900.0,16.93,1348000.0,23.14,1618400.0,,0.0,96.5,920595.0,199.2436,0.0,36.1345,1156850.0,1343.0,280730.0,34.9,2331076.0,48.62,1007000.0,,0.0,28.44,245900.0,29.22,2472800.0,21.425,309600.0,,0.0,9.0,518300.0,52.53,3237500.0,,0.0,,0.0,135.5,2568310.0,375.0,547970.0,17.85,19200400.0,,0.0,35.33,12060400.0,12.7378,667913.0,73.1,5824900.0,44.46,837100.0,30.23,2495200.0,1.7625,74170000.0,,0.0,413.8,3045210.0,,0.0,41.7,1504000.0,8.795,1107000.0,65.95,2158000.0,,0.0,61.2951,724811.0,3.1475,6755200.0,,0.0,,0.0,94.61,114300.0,,0.0,99.0,95288.0,,0.0,671.0,107987.0,28.914,1057193.0,,0.0,26.28,329400.0,23.35,0.0,,0.0,816.2055,14073690.0,105.94,462700.0,,0.0,60.06,317700.0,,0.0,10.76,1578000.0,53.36,3811900.0,2899.0,11549623.0,98.85,494500.0,78.39,3137900.0,412.25,24540346.0,288.5369,3118558.0,46.82,10450300.0,155.9166,325308.0,,0.0,11.0,1700000.0,620.7565,25706137.0,32.36,5521854.0,1408.0,11175557.0,21.1896,3996811.0,34.2268,4948726.0,,0.0,,0.0,16.2174,15088016.0,54.75,2889200.0,333.3722,2663492.0,,0.0,61.4049,757373.0,39.8067,93105.0,32.48,2580300.0,116.75,377108.0,16.8789,993750.0,50.02,986000.0,,0.0,277.0,147241.0,,0.0,47.18,2242600.0,36.8455,2087556.0,1207.379,218956.0,23.67,169700.0,66.94,2680700.0,19.1505,58380.0,139.6,109000.0,1027.4257,4507059.0,,0.0,44.85,2647616.0,25.11,10650800.0,324.197,86083.0,46.52,1641307.0,38.325,3262950.0,74.8,2753144.0,,0.0,686.0,535729.0,,0.0,475.0003,1382526.0,659.0,68868400.0,,0.0,,0.0,461.0,2068768.0,,0.0,157.25,0.0,59.9,660000.0,16.015,458800.0,318.0,0.0,406.75,0.0,,0.0,23.43,6483400.0,230.0,31039832.0,726.8914,5073486.0,412.75,25331.0,,0.0,1251.0,350080.0,,0.0,90.9,831300.0,369.25,272735.0,,0.0,476.4,1227550.0,43.46,2137002.0,16.4047,6303568.0,74.82,1278900.0,42.62,585671.0,,0.0,75.38,2579100.0,53.6,1238200.0,547.5,0.0,262.85,565447.0,,0.0,26.2033,2126400.0,410.6566,400577.0,,0.0,,0.0,29.27,529400.0,2858.0,1960658.0,511.323,454272.0,17.96,1756200.0,,0.0,3.372,414500.0,,0.0,2035.0,1259.0,9.3075,564400.0,206.548,1950280.0,49.37,1971500.0,,0.0,,0.0,44.2033,1705200.0,43.65,198500.0,802.5,36449.0,28.885,2576600.0,2.008,590580.0,61.95,348900.0,8.9067,15404100.0,,0.0,89.476,3842500.0,1.0818,11045000.0,26.5075,1569200.0,13.05,3515100.0,257.9499,33048512.0,7.275,1268800.0,11.92,2614500.0,86.8181,0.0,82.48,2112100.0,78.0693,1238678.0,13.735,1760800.0,48.1022,15107372.0,23.48,2124800.0,,0.0,32.17,634300.0,261.8852,16784490.0,1.7088,6396800.0,70.5,851300.0,548.3125,702329.0,35.0,32900.0,50.0,432200.0,9.5725,3378800.0,,0.0,,0.0,26.8794,6075210.0,21.69,53091400.0,5.045,586000.0,3.3122,34149600.0,10.6575,2075600.0,,0.0,6.0075,2560800.0,14.415,3732800.0,,0.0,270.75,274693.0,,0.0,29.77,4595600.0,58.21,7296100.0,610.0,23827.0,,0.0,35.3,2029800.0,,0.0,,0.0,,0.0,118.95,689606.0,73.0147,4192915.0,1669.703,12960.0,25.1484,5556746.0,,0.0,39.26,2807000.0,,0.0,2.2022,2570400.0,,0.0,,0.0,,0.0,40.7711,1697217.0,905.0,19895112.0,52.33,750700.0,33.71,3205900.0,21.25,3636677.0,21.5515,2393922.0,26.9709,8442271.0,1627.0,98931.0,26.6,114900.0,9.2567,1444200.0,,0.0,25.4918,292727.0,,0.0,49.6875,190435.0,32.8397,649675.0,,0.0,161.4,76050.0,28.33,226700.0,36.7393,923034.0,812.0861,5952826.0,254.3813,99224.0,4.567,3649460.0,34.8936,880545.0,14.02,24502378.0,,0.0,50.73,1480698.0,29.725,924200.0,60.61,3319100.0,5.3,21126400.0,52.29,3104200.0,15.6355,20312186.0,38.9,610900.0,44.18,958600.0,,0.0,429.75,400518.0,,0.0,37.72,400500.0,91.51,1030500.0,42.91,1114700.0,18.77,1105200.0,36.1571,1288424.0,76.1863,101592278.0,77.64,2203400.0,447.8095,10860029.0,25.385,2087800.0,42.285,2450000.0,44.25,918056.0,5.983,30676890.0,30.44,868634.0,23.1,14605043.0,,0.0,390.0,148819.0,27.5335,10839334.0,35.955,6677200.0,167.5,222998.0,,0.0,58.59,310900.0,46.05,1607200.0,19.7496,663157.0,4.88,475790.0,52.34,17600.0,20.01,819200.0,49.9687,1046072.0,,0.0,107.02,123800.0,35.63,1216800.0,34.71,1042400.0,20.89,224000.0,3.7058,4699200.0,50.9,496270.0,38.495,2316525.0,41.445,1601200.0,36.56,485400.0,,0.0,16.68,298800.0,398.1816,2149980.0,8.06,18647300.0,,0.0,5.655,3869600.0,270.0,1037388.0,,0.0,28.095,9334400.0,43.76,448800.0,112.74,1009700.0,49.75,770000.0,479.7493,161440.0,116.4,820770.0,34.44,1357200.0,,0.0,342.8371,2436488.0,301.25,56865.0,10.5125,4480668.0,38.77,967600.0,40.0,672500.0,41.33,3518000.0,19.395,98400.0,311.0,48300.0,,0.0,6.5,0.0,15.0857,51980.0,,0.0,71.58,214200.0,,0.0,,0.0,,0.0,106.3,325405.0,,0.0,,0.0,580.5936,26558.0,,0.0,291.0,4636.0,,0.0,64.84,2155900.0,,0.0,637.5,1000.0,161.9365,3154303.0,,0.0,,0.0,,0.0,,0.0,920.3,11737.0,15.61,9000000.0,25.285,6249200.0,25.1467,1194750.0,110.6963,1180554.0,,0.0,27.67,7640400.0,,0.0,252.0714,125671.0,500.25,44871.0,9.2077,282001062.0,9.2515,280667052.0,44.2,351400.0,359.1961,488717.0,25.85,2351000.0,375.7,583270.0,294.1428,262698.0,42.075,3003000.0,,0.0,155.0,4314600.0,41.9,814200.0,1539.2426,13495355.0,74.8,213600.0,35.795,8700800.0,20.8,1072100.0,165.25,15410987.0,24.31,1013000.0,,0.0,,0.0,42.99,6646600.0,85.5599,10169.0,31.35,1875900.0,52.4,1208510.0,,0.0,66.75,644330.0,,0.0,80.15,1705000.0,,0.0,390.25,149879.0,261.5,26751.0,187.5,221569.0,,0.0,,0.0,3867.0952,665976.0,30.6,747500.0,37.0,893062.0,,0.0,27.635,967600.0,37.7394,3458543.0,,0.0,15.0363,20791724.0,385.75,129558.0,8.255,1108800.0,832.2209,46171418.0,18.4353,497250.0,249.0,136624.0,20.3818,2568051.0,348.2543,602976.0,53.01,1091300.0,384.5,445034.0,,0.0,50.5,100700.0,53.99,1676000.0,,0.0,106.0,2093864.0,872.643,169135.0,,0.0,89.0,153271.0,355.25,7237840.0,6.7375,12380032.0,79.4264,4089965.0,,0.0,13.97,5238500.0,732.1257,299542.0,374.75,485937.0,21.3425,500800.0,113.5,515644.0,33.4933,295800.0,34.62,221600.0,7.4446,16816516.0,210.5,2348880.0,1885.037,2042347.0,,0.0,705.4437,4194466.0,1492.8737,0.0,652.0,966865.0,123.591,0.0,5.97,244500.0,440.9946,2887502.0,24.7564,7921699.0,,0.0,19.75,60280300.0,25.935,3704600.0,,0.0,431.623,1567440.0,32.5929,2301757.0,10.05,2430200.0,133.7922,20542.0,,0.0,,0.0,24.8799,736355.0,4.5709,18393294.0,13.2333,19982700.0,13.7,372800.0,,0.0,813.0,841811.0,128.5,59083948.0,48.385,1679400.0,6.03,5731055.0,19.65,484300.0,113.0,0.0,35.4434,1064861.0,133.6,222465.0,22.1,1853500.0,43.31,2162100.0,56.7579,4555509.0,2.825,149600.0,376.0,1190078.0,125.5,0.0,198.8,0.0,315.5,226456.0,123.3,514290.0,278.75,449305.0,22.37,240700.0,1595.0939,935541.0,33.5,1329140.0,59.94,7469400.0,42.11,7836200.0,,0.0,,0.0,,0.0,41.9061,846782.0,,0.0,91.8291,442406.0,37.33,733500.0,,0.0,243.5,14563131.0,,0.0,1149.175,84397.0,38.12,675000.0,,0.0,49.06,2815700.0,450.75,1091952.0,56.9128,2688854.0,,0.0,17.64,956600.0,,0.0,21.195,9339200.0,10.285,4158600.0,,0.0,33.56,1020900.0,1846.533,3622414.0,,0.0,57.4169,1830497.0,143.25,67067744.0,50.9536,720167.0,42.9884,442633.0,30.19,221000.0,5.1725,880000.0,365.0927,37505386.0,58.67,3190700.0,,0.0,75.93,1625400.0,16.145,993600.0,32.95,5799000.0,,0.0,4.317,14923000.0,317.0,56210.0,1038.1317,3605402.0,,0.0,17.47,2213500.0,53.95,2421300.0,,0.0,326.0,220108.0,,0.0,18.72,120100.0,,0.0,56.05,39900.0,531.914,2009509.0,32.0962,1538915.0,28.3831,1375159.0,38.46,7883485.0,80.6,736083.0,34.55,3338600.0,490.1807,2703797.0,17.725,3062400.0,51.85,1731000.0,70.47,671200.0,,0.0,30.7,1402500.0,51.84,5876600.0,98.5,1289621.0,,0.0,43.8057,2349468.0,238.75,621144.0,42.05,1199400.0,1220.0,75063.0,85.81,281600.0,17.12,1230200.0,534.0257,12378429.0,12.4,27500.0,12.7423,4147799.0,102.13,433800.0,30.15,1891300.0,64.2475,3339830.0,,0.0,,0.0,284.75,237185.0,2.5235,62016000.0,72.05,6174300.0,21.3533,235500.0,,0.0,,0.0,14.36,1079400.0,,0.0,14.88,172900.0,105.7,0.0,483.75,184653.0,34.3702,6115709.0,,0.0,74.7315,1719419.0,28.615,6877000.0,62.12,3545100.0,,0.0,27.01,59908600.0,89.6222,4141373.0,307.8938,94378.0,10.461,2168000.0,82.3821,709244.0,115.76,107500.0,7.5325,5097683.0,60.27,188000.0,104.6307,964219.0,663.0,113675.0,117.0,2811518.0,121.0,621270.0,,0.0,100.0,137390.0,,0.0,45.4733,21471.0,,0.0,10.4,2330082,13.85,5255700.0,24.055,147200.0,10.1175,11227600.0,50.52,9328100.0,,0.0,0.4127,53186000.0,563.286,7715502.0,8.0668,6900259.0,10.6812,8194400.0,61.9078,2328390.0,16.96,20147400,,0.0,22.605,1083000.0,53.7,1519100.0,35.05,2547100.0,53.06,879600.0,52.16,3873000.0,0.4446,651444000.0,781.0,26000.0,5681.1289,4894951.0,,0.0,,0.0,,0.0,1660.0,3797923.0,23.3721,850678.0,,0.0,472.5,2900.0,4.0163,1661175.0,13.6622,2122436.0,42.285,2396600.0,7.04,2273300.0,,0.0,72.6,841225.0,18.99,8896772.0,13.84,36646600.0,2.386,3303000.0,,0.0,,0.0,201.75,3000.0,45.0624,4934548.0,,0.0,628.6203,54380.0,330.0,3034614.0,,0.0,,0.0,,0.0,803.2916,184720.0,,0.0,40.27,1506400.0,21.0874,3116138.0,,0.0,40.34,2056400.0,24.65,1317400.0,,0.0,32.695,1089200.0,58.99,2911800.0,,0.0,1584.3737,525256.0,24.4877,22455365.0,49.46,473800.0,58.29,8040400.0,26.0325,2350400.0,53.6,813750.0,99.25,195177.0,,0.0,40.4,1918000.0,,0.0,98.625,72612.0,80.0,124820.0,22.57,455400.0,53.96,478300.0,,0.0,,0.0,69.72,653800.0,254.5,51100.0,669.1996,858046.0,27.1793,591133.0,39.91,1036900.0,,0.0,46.9,219900.0,170.0,14111.0,31.24,1298200.0,10.5,0.0,28.2494,1094589.0,,0.0,556.6208,24415560.0,,0.0,79.1,848900.0,,0.0,1344.0,2612934.0,802.5,9013366.0,,0.0,15.98,373400.0,,0.0,32.54,427566.0,15.62,1200200.0,,0.0,49.71,8258300.0,15.7802,348075.0,,0.0,186.0,12266274.0,1174.0,37380.0,42.12,1858300.0,988.0,127092.0,65.8,375700.0,16.89,304900.0,667.4283,5602385.0,35.78,603200.0,,0.0,74.6043,784378.0,128.75,28687.0,2332.094,7881186.0,19.6267,668400.0,1956.7578,4750883.0,60.41,793000.0,21.655,534800.0,70.6667,67893.0,38.4,615640.0,86.7,1715235.0,72.3,538300.0,2.5771,463219.0,,0.0,45.88,327600.0,69.65,3351010.0,7.2125,6917200.0,155.7125,54734735.0,288.0,1383196.0,27.8267,522750.0,894.0,75687.0,160.25,14738095.0,37.2687,3822816.0,23.19,637600.0,69.6481,2187408.0,20.95,767716.0,,0.0,239.5,88329.0,10.4379,65069200.0,75.3384,3821861.0,42.8625,4315812.0,24.19,374100.0,327.25,10973449.0,18.295,8815800.0,17.42,3663600.0,,0.0,124.25,202289.0,205.36,5382582.0,,0.0,,0.0,287.7078,6216356.0,57.0,618264.0,1205.4004,1997759.0,,0.0,155.0,0.0,1760.0,8844786.0,,0.0,16.8967,2293800.0,65.271,4770136.0,39.63,155900.0,61.475,8770000.0,1488.7491,4053413.0,103.4,1208160.0,353.8295,0.0,528.5,6248765.0,38.65,288200.0,21.39,1092000.0,62.1405,0.0,33.01,1656400.0,108.75,179784.0,,0.0,77.4164,1229875.0,56.99,967200.0,,0.0,46.75,2785503.0,1044.615,417169.0,23.335,1759000.0,245.0,0.0,262.9878,2876899.0,7.2625,8700.0,1147.0,4235314.0,,0.0,,0.0,1223.2279,10949123.0,25.04,185900.0,329.5,2150374.0,,0.0,9.6668,1093.0,13.655,9302800.0,15.06,6083259.0,60.66,1578200.0,25.65,769400.0,42.4885,872391.0,,0.0,642.5,182810.0,1738.4991,1334978.0,,0.0,50.98,353600.0,6.75,10150800.0,663.5,601223.0,,0.0,,0.0,44.78,4327200.0,,0.0,32.22,2359800.0,20.6269,24855187.0,34.55,687400.0,689.4998,4669328.0,,0.0,422.8214,3023179.0,24.75,111700.0,35.4,114700.0,,0.0,14.955,264400.0,,0.0,59.4,1262000.0,137.0,423006.0,28.5655,73877.0,15.22,1629700.0,39.88,888700.0,,0.0,53.17,2639500.0,,0.0,165.5,72232.0,,0.0,6.3025,11692000.0,16.96,79000.0,36.0,494000.0,162.0,699900.0,,0.0,1256.2424,975425.0,9.2167,49500.0,34.97,1005900.0,,0.0,,0.0,11.13,1038000.0,,0.0,37.495,869800.0,,0.0,41.24,3301800.0,206.5,481274.0,430.9831,45100859.0,,0.0,13.75,2031000.0,26.9979,3986639.0,,0.0,53.75,8087152.0,18.0,5245500.0,421.75,2674297.0,31.27,9662100.0,46.3,2232200.0,10.87,147100.0,42.31,878400.0,,0.0,156.2661,2583119.0,27.89,539800.0,24.975,601400.0,,0.0,,0.0,1286.6666,7470798.0,,0.0,54.93,11124700.0,23.27,8056800.0,78.89,1779300.0,32.2,453400.0,,0.0,,0.0,30.91,4085200.0,434.0,140058.0,692.0,4400269.0,,0.0,776.0,133102.0,,0.0,,0.0,42.5298,1094116.0,54.3144,6632813.0,,0.0,86.27,239900.0,,0.0,148.3519,235716078.0,231.0,0.0,61.55,1718863.0,44.4327,363272.0,,0.0,23.5,1322100.0,35.56,1113800.0,,0.0,383.3493,1666268.0,37.4215,306320.0,23.87,816400.0,899.9864,564221.0,31.4133,11987465.0,16.025,519600.0,42.83,414700.0,,0.0,6.7467,4335872.0,,0.0,14.3613,5760739.0,20.0,1866400.0,445.0,1975690.0,37.13,165800.0,32.465,4370400.0,,0.0,2423.8362,40390.0,34.24,2886800.0,16.9317,3877821.0,15.9833,25991400.0,,0.0,699.0,0.0,,0.0,11.2731,2699831.0,21.4,1958200.0,16.65,202400.0,1344.8279,1501598.0,90.2252,276481.0,58.85,703700.0,73.86,1063700.0,74.54,1336200.0,18.39,1089400.0,61.29,11839200.0,,0.0,,0.0,17.6492,3569584.0,,0.0,64.0777,3013162.0,45.31,405000.0,,0.0,,0.0
2006-03-28,,0.0,25.9442,2805227.0,,0.0,2298.3071,0.0,2.0968,1370322800.0,,0.0,,0.0,850.5,1097146.0,24.5756,1549470.0,,0.0,20.6122,12479575.0,33.686,1507512.0,27.7388,4963016.0,6.2578,2076300.0,30.9,2755100.0,,0.0,35.52,5030600.0,37.06,2381800.0,34.53,2763400.0,627.0,285762.0,36.5206,2415189.0,40.76,8360368.0,37.6,2849600.0,,0.0,50.45,766700.0,16.82,1402000.0,23.145,2774200.0,,0.0,95.8,1441670.0,199.2436,0.0,36.2618,1949804.0,1320.6,413420.0,34.64,2212040.0,48.51,576500.0,,0.0,27.98,595400.0,28.96,1894200.0,21.35,392400.0,,0.0,9.02,447900.0,52.05,3433800.0,,0.0,,0.0,135.55,2843324.0,374.3,772850.0,17.41,25853100.0,,0.0,34.09,15608900.0,12.8207,1374975.0,72.61,9298900.0,43.13,4579900.0,29.72,4531000.0,1.7845,114544000.0,,0.0,412.2,3113330.0,,0.0,41.6,1334100.0,8.6633,1047600.0,66.37,3030300.0,,0.0,60.8696,814858.0,3.14,9936000.0,,0.0,,0.0,95.16,208700.0,,0.0,99.0,1098975.0,,0.0,668.5,169211.0,28.3734,1171221.0,,0.0,26.2,286600.0,23.45,0.0,,0.0,808.7944,22918314.0,108.57,482400.0,,0.0,59.87,534000.0,,0.0,10.55,1581600.0,52.57,4857900.0,2897.0,10635371.0,98.77,488700.0,77.51,2901700.0,410.0,33184200.0,287.8757,3230535.0,46.06,16077800.0,161.5833,350862.0,,0.0,10.95,1881600.0,616.5996,32312391.0,32.155,5198396.0,1395.0,10461232.0,20.994,5928941.0,33.538,5019591.0,,0.0,,0.0,16.227,78910864.0,55.16,3501000.0,330.3258,3125930.0,,0.0,62.0098,891033.0,39.8067,0.0,31.2567,4829100.0,116.25,1180545.0,16.8491,1303594.0,51.0,1762900.0,,0.0,276.5,548888.0,,0.0,45.86,2888200.0,36.3473,2772936.0,1201.1606,541022.0,23.53,209300.0,68.65,3750600.0,19.1337,64563.0,138.1,181400.0,1024.1113,3593199.0,,0.0,44.61,3213946.0,24.89,7502300.0,330.4968,54799.0,46.7559,2334411.0,37.75,1566430.0,74.2,3604896.0,,0.0,687.0,759302.0,,0.0,471.5457,3155105.0,663.0,104665008.0,,0.0,,0.0,458.0,2150314.0,,0.0,157.0,0.0,59.88,365000.0,16.17,688200.0,318.25,0.0,405.25,0.0,,0.0,23.54,6330300.0,226.0,44379324.0,716.3995,2564107.0,412.5,25998.0,,0.0,1241.0,376317.0,,0.0,91.3,755600.0,368.25,1050034.0,,0.0,476.0,1753870.0,42.79,3220215.0,16.2879,5437221.0,75.34,1584800.0,43.3,923054.0,,0.0,74.87,3726500.0,52.84,1022900.0,547.5,0.0,263.9719,584467.0,,0.0,26.8133,3296100.0,409.898,839919.0,,0.0,,0.0,28.58,782600.0,2840.0,3838874.0,517.4046,332686.0,18.02,1360900.0,,0.0,3.312,2245000.0,,0.0,2035.0,150.0,9.28,713200.0,202.6938,183921.0,49.4,2298600.0,,0.0,,0.0,43.9167,2033400.0,43.12,724900.0,804.5,32611.0,28.605,4380400.0,1.975,610850.0,60.95,768800.0,8.71,33776700.0,,0.0,88.874,3591000.0,1.064,8780000.0,26.1625,2083200.0,13.06,2067400.0,253.0535,27776121.0,7.185,1354000.0,11.98,2210500.0,87.2727,44234.0,81.3,2551700.0,78.1471,797168.0,13.52,1628000.0,48.5977,13782594.0,23.865,2167600.0,,0.0,32.01,467200.0,254.9789,41757113.0,1.6894,7680000.0,72.7,995900.0,547.7821,308299.0,34.51,36700.0,49.2,300100.0,9.225,2945600.0,,0.0,,0.0,26.8794,9884164.0,21.33,54353600.0,5.135,820000.0,3.3022,27036000.0,10.5625,3814000.0,,0.0,6.095,4636800.0,14.735,6731600.0,,0.0,269.0,278628.0,,0.0,29.68,2871700.0,57.86,8749800.0,615.5,9255.0,,0.0,35.2,3164000.0,,0.0,,0.0,,0.0,119.37,858230.0,72.4709,5100403.0,1654.1949,34509.0,24.8209,10995275.0,,0.0,39.45,3559000.0,,0.0,2.1322,3846600.0,,0.0,,0.0,,0.0,40.2801,3975803.0,910.0,17897828.0,52.05,688200.0,33.83,2823400.0,21.16,3313236.0,21.4238,2643877.0,26.7243,13007299.0,1630.0,186268.0,26.9,194200.0,9.2333,3007500.0,,0.0,25.592,449960.0,,0.0,48.9583,327696.0,32.4577,1067972.0,,0.0,161.6,33865.0,28.4,259900.0,36.489,899429.0,838.655,12782886.0,258.7421,7398.0,4.638,3371730.0,34.7574,1066078.0,13.92,25395937.0,,0.0,50.4337,1676074.0,30.015,1088200.0,61.79,3542100.0,5.265,5880400.0,52.12,2470100.0,16.3594,54532289.0,38.73,579500.0,43.86,1184300.0,,0.0,427.25,249753.0,,0.0,37.52,701100.0,91.55,541400.0,42.25,1490600.0,18.5,943000.0,36.1082,1156714.0,74.356,1211953.0,76.55,2690400.0,454.0952,19757892.0,25.38,1328000.0,42.55,2356800.0,43.56,1133554.0,5.9572,31130118.0,29.74,1528505.0,23.14,27570135.0,,0.0,394.0,31162.0,27.1498,17819061.0,36.28,5503600.0,167.5,353941.0,,0.0,58.3,102200.0,46.56,1429000.0,19.8095,1927932.0,4.9,356520.0,52.58,23900.0,20.0,1063300.0,50.0,2353912.0,,0.0,108.71,93800.0,35.605,1016200.0,34.86,1940800.0,21.0,581300.0,3.69,2983200.0,50.45,176350.0,38.2668,3951958.0,42.15,1731200.0,36.54,493550.0,,0.0,16.75,264100.0,396.818,2958870.0,8.13,17244200.0,,0.0,5.6238,7048800.0,270.0,1024648.0,,0.0,28.35,9463200.0,43.57,211000.0,112.62,896200.0,49.32,973600.0,481.2496,56850.0,116.2,1312660.0,34.5,2056200.0,,0.0,335.4993,2458581.0,301.75,40587.0,10.57,5500116.0,39.1,1473800.0,40.6,2241800.0,40.53,3508800.0,19.32,87400.0,311.0,21512.0,,0.0,6.5,0.0,15.2853,116006.0,,0.0,73.02,217500.0,,0.0,,0.0,,0.0,106.8,311385.0,,0.0,,0.0,580.5936,141882.0,,0.0,288.25,35654.0,,0.0,63.99,1635300.0,,0.0,635.0,1309.0,161.0259,4779969.0,,0.0,,0.0,,0.0,,0.0,912.7,287640.0,15.41,11443200.0,25.27,3477200.0,25.1733,913050.0,110.1603,1295349.0,,0.0,26.98,8153500.0,,0.0,249.7917,196922.0,496.25,27187.0,9.3948,359173242.0,9.4394,357474168.0,43.81,513500.0,361.8456,332343.0,25.12,2673200.0,380.0,1361640.0,293.368,4353260.0,40.745,2916000.0,,0.0,154.16,6481600.0,41.975,667000.0,1523.1249,35869384.0,74.92,441000.0,36.59,13480800.0,20.97,1400800.0,163.0,9449359.0,24.17,1070600.0,,0.0,,0.0,42.99,7215400.0,85.0803,20825.0,31.24,2290500.0,52.15,2417760.0,,0.0,66.65,133880.0,96.0942,0.0,79.24,1406500.0,,0.0,390.0,322673.0,262.0,430397.0,188.5,3443250.0,,0.0,,0.0,3839.2075,651865.0,30.51,326901.0,36.66,1125184.0,,0.0,27.45,1009000.0,37.6585,2531836.0,,0.0,14.564,30757536.0,382.0,165832.0,8.25,1384000.0,832.2209,69809848.0,18.4118,469710.0,246.5,98591.0,20.8321,1937377.0,342.8745,516053.0,52.53,980000.0,386.75,213627.0,,0.0,51.01,276300.0,53.88,3455700.0,,0.0,107.25,6168435.0,848.0999,57519.0,,0.0,89.5,42559.0,353.75,12124819.0,6.6775,23960560.0,78.805,4715996.0,,0.0,13.72,3080000.0,722.3365,718413.0,373.5,57021.0,21.4925,328400.0,113.75,51968.0,34.6333,805200.0,34.37,490700.0,7.3822,13499779.0,208.0,899963.0,1877.7386,2436909.0,,0.0,700.9978,4331165.0,1492.0067,5065507.0,638.2857,1761274.0,123.591,0.0,5.87,251900.0,438.2326,3706649.0,24.6642,8819889.0,,0.0,19.58,72692200.0,25.75,3570200.0,,0.0,425.6445,2162104.0,32.098,2329276.0,9.91,4677500.0,134.8897,11351.0,,0.0,,0.0,24.6457,660236.0,4.6364,44315984.0,13.2167,21953700.0,13.7,294200.0,,0.0,832.0,1318506.0,126.75,68477520.0,48.4,2599800.0,6.08,9249380.0,19.33,282400.0,112.5,0.0,35.8694,998126.0,133.2,225635.0,22.24,1971800.0,42.19,1812400.0,56.7371,3439518.0,2.775,285400.0,373.0,478525.0,125.0,0.0,198.8,0.0,314.0,353090.0,122.8,180420.0,278.25,230303.0,22.72,459900.0,1577.3459,921673.0,33.625,876190.0,59.6,7750000.0,41.56,15562700.0,,0.0,,0.0,,0.0,41.1549,1912953.0,,0.0,91.7826,507764.0,36.84,1084600.0,,0.0,240.25,23406920.0,,0.0,1153.2048,194211.0,38.75,1355100.0,,0.0,48.2,3136000.0,453.25,1379250.0,56.1649,1541658.0,,0.0,17.64,855400.0,,0.0,21.08,10910400.0,10.175,4742400.0,,0.0,33.7667,2315400.0,1814.304,4253022.0,,0.0,58.0928,4125868.0,140.0,43254169.0,51.0223,558254.0,43.0073,640876.0,28.69,697500.0,5.04,465200.0,360.5453,77987944.0,56.38,7624500.0,,0.0,75.58,1620200.0,16.0,736600.0,32.84,7390400.0,,0.0,4.202,22918000.0,316.0,1527734.0,1027.078,5619088.0,,0.0,17.54,3550600.0,54.48,3677400.0,,0.0,323.25,158902.0,,0.0,18.93,123400.0,,0.0,56.25,72400.0,535.7211,5586855.0,31.9703,1658630.0,28.3128,2296143.0,38.4933,5737204.0,80.55,1156620.0,34.31,4430800.0,486.8038,2251806.0,17.59,2895600.0,51.58,1293500.0,69.59,849300.0,,0.0,30.07,1598400.0,52.02,6197100.0,98.5,1323213.0,,0.0,43.4492,3085051.0,238.75,1803965.0,42.56,3423900.0,1225.0,64063.0,85.75,307500.0,16.95,979400.0,522.1585,19892420.0,12.29,130200.0,12.549,3076210.0,100.86,467000.0,29.49,4237000.0,63.796,4199156.0,,0.0,,0.0,284.5,369206.0,2.3956,111249600.0,72.03,9666300.0,21.3667,430500.0,,0.0,,0.0,14.14,752900.0,,0.0,15.75,303800.0,105.35,0.0,484.0,178735.0,34.0172,6691899.0,,0.0,70.0993,2435569.0,27.375,11038200.0,62.06,6886000.0,,0.0,26.9,58520500.0,88.6925,2978949.0,308.785,400214.0,10.404,2485000.0,83.8342,739372.0,114.55,173500.0,7.4677,6820188.0,59.98,132700.0,104.1152,838099.0,662.0,57714.0,116.9,1969169.0,120.9,746650.0,,0.0,100.35,89160.0,,0.0,45.1408,554008.0,,0.0,10.31,853981,13.8333,3017400.0,23.99,312600.0,10.105,10106000.0,50.03,7249300.0,,0.0,0.4004,84077000.0,551.1984,25382681.0,8.0393,2312387.0,10.65,8464000.0,61.3838,1618816.0,16.77,33309356,,0.0,22.645,1716200.0,53.57,1357700.0,34.85,3060600.0,52.74,993700.0,51.885,5636800.0,0.4514,795204000.0,762.7,40900.0,5671.8853,6051337.0,,0.0,,0.0,,0.0,1640.0,4193395.0,23.4205,463987.0,,0.0,472.5,52650.0,3.9763,1302750.0,13.8855,2373720.0,41.835,1946200.0,7.05,3037300.0,,0.0,72.65,1319459.0,18.71,12966546.0,13.59,47533800.0,2.3793,4782000.0,,0.0,,0.0,198.0,9333.0,45.3163,5199875.0,,0.0,623.0987,138743.0,333.0,1311980.0,,0.0,,0.0,,0.0,823.3333,86580.0,,0.0,40.16,2861400.0,20.8741,2534288.0,,0.0,40.16,2252700.0,24.7,5352910.0,,0.0,32.51,1742400.0,58.44,3856000.0,,0.0,1580.4967,397428.0,24.0512,25618102.0,49.11,596200.0,57.53,14113000.0,25.975,3279600.0,53.8667,1202700.0,99.75,76231.0,,0.0,39.19,2308900.0,,0.0,98.25,92528.0,78.9,41190.0,22.37,512300.0,54.07,620400.0,,0.0,,0.0,68.67,826100.0,254.55,17200.0,663.8496,436844.0,27.0517,1163951.0,39.77,701900.0,,0.0,46.85,235900.0,170.5,13872.0,31.345,1900000.0,10.5,0.0,27.8395,914215.0,,0.0,549.9944,28009435.0,,0.0,80.42,1041600.0,,0.0,1333.0,945681.0,796.0,8015652.0,,0.0,15.88,908100.0,273.0,37105528.0,32.38,739208.0,15.5,2280700.0,,0.0,49.36,12904700.0,15.6944,270332.0,,0.0,183.5,7722914.0,1172.0,57612.0,42.01,1400300.0,994.0,160629.0,66.3,970400.0,16.24,345600.0,664.4548,9943635.0,35.5,887100.0,,0.0,74.9816,970023.0,128.75,101655.0,2332.9202,14342231.0,19.3133,711750.0,1957.7352,3137667.0,60.25,577000.0,21.94,898200.0,70.9667,73278.0,38.4,1748560.0,87.85,1594563.0,72.23,508800.0,2.5877,836831.0,,0.0,46.05,318200.0,69.45,1488220.0,7.2125,5283600.0,154.2541,58443464.0,287.0,2438316.0,27.8933,703350.0,894.0,89082.0,157.0,12562585.0,36.6772,5236867.0,23.15,797700.0,68.6913,2481310.0,20.57,634735.0,,0.0,237.75,181481.0,10.3774,40731794.0,75.5373,4864959.0,43.0625,4496808.0,23.32,338200.0,327.0,27497476.0,18.3,9723000.0,17.28,6432000.0,,0.0,122.75,581391.0,203.83,8440482.0,,0.0,,0.0,286.1299,5814928.0,56.4,1324612.0,1187.2556,3398037.0,,0.0,155.0,0.0,1769.0,8761461.0,,0.0,16.3767,6238500.0,65.6641,4877246.0,39.54,301900.0,62.29,10740600.0,1475.9991,4652534.0,103.2,1483410.0,353.8295,0.0,514.5,10536936.0,38.5,146800.0,21.42,2650200.0,61.4179,0.0,32.69,2380100.0,109.5,312681.0,,0.0,78.6973,1563337.0,56.64,1063600.0,,0.0,46.5,4360799.0,1041.9227,183450.0,23.385,2338800.0,245.0,0.0,262.9878,2743653.0,7.25,9508.0,1134.0,4018645.0,,0.0,,0.0,1189.5168,46086320.0,24.63,166300.0,325.0,991263.0,,0.0,9.4107,8349.0,13.5175,4868400.0,14.78,4341235.0,60.0,1187700.0,25.28,929700.0,42.1426,1188060.0,,0.0,634.0,189706.0,1717.4991,1514082.0,,0.0,50.74,258900.0,6.68,5574400.0,666.0,362835.0,,0.0,,0.0,44.4,2487800.0,,0.0,32.17,2412300.0,20.4079,23640152.0,34.165,1149000.0,683.6665,3064047.0,,0.0,414.8274,2708584.0,24.7,115400.0,35.04,157500.0,,0.0,14.9475,452800.0,,0.0,58.8,6474975.0,138.0,807897.0,28.4716,88822.0,15.05,2290600.0,39.39,1148300.0,,0.0,53.25,3092600.0,,0.0,163.75,211944.0,,0.0,6.2275,12021200.0,16.95,178800.0,36.12,415500.0,161.6,293690.0,,0.0,1245.7986,1528086.0,9.3333,66000.0,34.35,2693600.0,,0.0,,0.0,10.9175,1068800.0,,0.0,36.825,1244000.0,,0.0,40.75,3601200.0,207.0,493185.0,430.0331,27938279.0,,0.0,13.85,1728900.0,27.0475,3909660.0,,0.0,54.075,10438364.0,18.05,1738800.0,417.75,3658297.0,30.95,11773900.0,46.21,1092800.0,10.79,186000.0,40.8,1143200.0,,0.0,155.4661,3856294.0,28.51,630700.0,24.73,926400.0,,0.0,,0.0,1283.3333,6460370.0,,0.0,54.32,12203500.0,23.1325,5947600.0,78.87,1996300.0,32.58,684500.0,,0.0,,0.0,30.72,4804200.0,438.5,224059.0,684.5,11622477.0,,0.0,769.0,81981.0,,0.0,,0.0,41.9136,1206684.0,54.7166,9084357.0,,0.0,86.09,434800.0,,0.0,142.394,675000805.0,241.5,852191.0,61.0,27019.0,44.4327,0.0,,0.0,23.53,2209900.0,34.92,1126500.0,,0.0,386.3384,1492125.0,37.6613,251326.0,23.94,728300.0,890.2725,785459.0,31.0716,10665359.0,16.265,499200.0,42.79,655100.0,,0.0,6.7467,3183162.0,,0.0,14.1119,6119140.0,20.015,1335200.0,443.0,709268.0,37.0,301800.0,32.03,12745600.0,,0.0,2434.6892,351674.0,34.25,3050000.0,17.0784,5403705.0,15.9167,30132900.0,,0.0,689.0,0.0,,0.0,11.1763,3049650.0,21.305,1391600.0,16.505,185200.0,1348.2211,834112.0,89.8013,524876.0,58.45,604500.0,73.11,1343200.0,74.7,1891900.0,18.11,1196100.0,60.95,20224900.0,,0.0,,0.0,17.5593,3492245.0,,0.0,63.2427,1905912.0,44.71,293300.0,,0.0,,0.0
2006-03-29,,0.0,26.4378,3813604.0,,0.0,2305.8179,0.0,2.2261,2346834000.0,,0.0,,0.0,850.5,1360207.0,24.5756,1089580.0,,0.0,20.593,8272197.0,33.841,826052.0,28.0452,2571204.0,6.2856,2946600.0,29.11,18658900.0,,0.0,35.95,4559500.0,37.69,3004200.0,34.34,5819200.0,622.0,223589.0,36.7268,2502824.0,40.7275,5110720.0,38.27,2803800.0,,0.0,50.68,466600.0,16.96,1034100.0,22.985,3153200.0,,0.0,96.15,1082305.0,200.3966,0.0,36.0708,1173307.0,1323.6,435550.0,34.54,1920993.0,49.33,555500.0,,0.0,27.74,777200.0,31.42,8126700.0,21.635,569800.0,,0.0,9.21,353600.0,52.4,3974900.0,,0.0,,0.0,137.69,2990698.0,377.6,784350.0,17.59,28326000.0,,0.0,34.29,21578900.0,13.0015,1081013.0,72.02,6687100.0,42.91,1331900.0,29.92,4989900.0,1.816,143984000.0,,0.0,411.6,4253325.0,,0.0,41.41,1735100.0,8.7633,802800.0,66.8,2363700.0,,0.0,61.8039,1094080.0,3.26,6574400.0,,0.0,,0.0,97.0,201600.0,,0.0,99.0,681167.0,,0.0,670.0,159790.0,28.8263,2517387.0,,0.0,26.41,207600.0,23.65,0.0,,0.0,805.3359,7086008.0,110.19,468900.0,,0.0,60.13,824700.0,,0.0,10.72,895000.0,52.5,5282100.0,2907.0,5849481.0,98.92,608700.0,79.18,4044000.0,418.0,40874900.0,286.994,1599067.0,45.97,11836200.0,161.5,158742.0,,0.0,11.0375,2277600.0,617.0615,23546432.0,32.2,3578282.0,1394.0,9869472.0,20.9723,3584243.0,32.239,26828254.0,,0.0,,0.0,16.1885,22069044.0,54.52,4577900.0,329.8904,1780075.0,,0.0,61.6488,685110.0,39.12,238449.0,31.7833,7718700.0,118.0,1687960.0,16.8576,1839375.0,54.65,2597100.0,,0.0,281.0,67548.0,,0.0,47.22,4628500.0,36.4851,2224632.0,1208.4153,418283.0,24.39,502200.0,69.33,2965100.0,19.0496,58618.0,139.7,196600.0,1034.8827,5079868.0,,0.0,44.88,1723541.0,24.94,5967300.0,326.62,20014.0,46.8502,1938243.0,37.8,1557190.0,74.6,2536904.0,,0.0,689.5,601615.0,,0.0,472.8412,1772770.0,668.5,68250400.0,,0.0,,0.0,458.75,1314823.0,,0.0,156.75,0.0,59.89,560000.0,16.465,870600.0,318.25,0.0,410.0,0.0,,0.0,23.25,9012300.0,227.5,25019394.0,719.1077,2553888.0,413.5,100675.0,,0.0,1250.0,569073.0,,0.0,96.87,4004600.0,369.0,680974.0,,0.0,476.3,1423120.0,42.91,2101352.0,16.5914,4567276.0,75.16,1825000.0,43.9,1369270.0,,0.0,73.67,6587800.0,52.6,1313400.0,547.5,0.0,264.2123,359933.0,,0.0,27.4,2085000.0,387.8857,713977.0,,0.0,,0.0,28.42,2453900.0,2833.0,4112903.0,518.3402,490786.0,18.36,1555000.0,,0.0,3.34,960000.0,,0.0,2035.0,338.0,9.35,961600.0,201.2923,666479.0,49.6,999900.0,,0.0,,0.0,44.19,2259300.0,43.25,411900.0,865.0,99232.0,28.83,4686600.0,1.987,911540.0,60.36,895400.0,8.8333,29396400.0,,0.0,89.616,2709000.0,1.0786,7400000.0,26.2875,2728000.0,13.12,1394500.0,253.7212,19597551.0,7.1925,987600.0,12.22,1856200.0,86.8181,1866.0,81.76,2290500.0,77.9137,758164.0,13.57,1579600.0,49.3981,10182253.0,23.98,2343400.0,,0.0,32.55,966700.0,256.3602,10889497.0,1.7069,4195200.0,72.7,512900.0,541.7345,242611.0,34.6,25300.0,49.38,269800.0,9.17,2955200.0,,0.0,,0.0,27.8394,5174160.0,21.57,58304500.0,5.643,3558000.0,3.3233,30801600.0,10.6775,3048000.0,,0.0,6.2038,3084000.0,15.04,5083600.0,,0.0,269.5,196780.0,,0.0,30.06,3205600.0,58.63,7322100.0,613.0,18486.0,,0.0,35.175,1954600.0,,0.0,,0.0,,0.0,119.87,623492.0,72.5797,3448540.0,1663.672,52898.0,24.5291,11391070.0,,0.0,39.71,4215400.0,,0.0,2.2061,3349800.0,,0.0,,0.0,,0.0,39.1019,6370636.0,909.0,12522673.0,51.88,710500.0,33.98,2058300.0,21.18,2881698.0,21.5347,2222523.0,27.4839,13031323.0,1618.0,241585.0,28.04,677500.0,9.32,1470900.0,,0.0,25.929,349713.0,,0.0,48.9583,201331.0,32.5314,1399896.0,,0.0,162.2,52910.0,28.75,191400.0,36.9628,908043.0,849.6292,6136779.0,261.2859,9186.0,4.641,2442220.0,34.9872,1001923.0,13.93,21344406.0,,0.0,51.3576,2564906.0,30.045,1136000.0,63.01,3070200.0,5.1525,2681600.0,52.6,3218200.0,16.5488,34997292.0,38.63,428300.0,44.19,1099100.0,,0.0,427.25,971093.0,,0.0,37.25,709200.0,92.64,484700.0,42.46,1903400.0,18.46,986000.0,36.1571,800489.0,75.7288,2071722.0,77.17,3596600.0,454.2857,9937929.0,25.505,716200.0,42.56,2103400.0,43.91,454641.0,5.9959,22319082.0,29.66,1873794.0,23.55,23399351.0,,0.0,393.0,0.0,27.1649,12239961.0,36.875,6619400.0,169.25,65063.0,,0.0,59.02,946200.0,47.4,1231900.0,20.0653,1171088.0,4.69,659920.0,52.61,33100.0,19.94,617300.0,50.3125,640224.0,,0.0,109.12,75000.0,35.93,1389000.0,35.04,1402400.0,21.15,308400.0,3.6517,4690800.0,50.45,269615.0,38.6377,2868071.0,43.515,3112200.0,37.44,1366300.0,,0.0,17.2,150600.0,394.9089,1099052.0,8.26,23400100.0,,0.0,5.8288,4986400.0,273.0,1683023.0,,0.0,29.85,9346600.0,44.17,288200.0,111.82,1199300.0,50.7,1335200.0,481.3506,54280.0,117.5,2454070.0,35.92,1489800.0,,0.0,342.2663,3145758.0,302.25,55784.0,10.64,3417228.0,38.85,933100.0,40.26,860500.0,40.2,5042700.0,19.34,139000.0,311.0,12937.0,,0.0,6.5,0.0,15.2498,143299.0,,0.0,75.38,194800.0,,0.0,,0.0,,0.0,107.5,445420.0,,0.0,,0.0,593.3539,71905.0,,0.0,288.0,22524.0,,0.0,64.5,1086700.0,,0.0,625.0,231.0,162.6074,5224273.0,,0.0,,0.0,,0.0,,0.0,895.8,93911.0,15.505,9392800.0,25.425,2999200.0,25.4578,810225.0,110.3389,942149.0,,0.0,27.44,11822500.0,,0.0,250.9315,0.0,494.0,16934.0,9.8376,763952790.0,9.8844,760338900.0,44.05,244400.0,367.1446,653419.0,24.79,3039000.0,382.2,809810.0,294.1428,237797.0,40.69,2022600.0,,0.0,156.9,4458100.0,41.875,687510.0,1514.0586,15679396.0,75.63,327600.0,37.13,12087000.0,21.09,936700.0,160.75,17410677.0,24.36,1266900.0,,0.0,,0.0,42.91,7367300.0,85.3477,16220.0,31.21,1719000.0,52.15,1186700.0,,0.0,66.65,562940.0,101.8599,15096309.0,80.19,2317000.0,,0.0,408.0,1828381.0,261.5,140493.0,187.75,576937.0,,0.0,,0.0,3839.2075,433724.0,30.81,360237.0,36.68,1156404.0,,0.0,27.43,937200.0,37.982,2492773.0,,0.0,14.8592,20972729.0,389.0,338497.0,8.3325,1393200.0,834.8352,39356649.0,18.5961,738225.0,248.0,98070.0,20.93,2340972.0,341.4399,992644.0,52.88,882200.0,388.5,252792.0,,0.0,51.17,211800.0,52.73,1788300.0,,0.0,106.75,3567956.0,846.7364,21105.0,,0.0,89.5,39847.0,355.0,9422558.0,6.685,11633544.0,79.4742,4594137.0,,0.0,13.55,1981000.0,732.6409,435580.0,372.0,129782.0,21.55,437600.0,114.25,79997.0,35.0667,747000.0,34.76,442300.0,7.3376,18765739.0,215.0,4957786.0,1935.0822,3213048.0,,0.0,701.7389,3698131.0,1489.4059,3656150.0,645.7142,1851309.0,123.591,0.0,6.02,511300.0,432.4785,2010316.0,24.91,9265402.0,,0.0,19.82,78986300.0,26.52,3523400.0,,0.0,427.5401,2461393.0,32.2941,2097559.0,9.79,2204200.0,133.3931,0.0,,0.0,,0.0,24.695,972339.0,4.5896,29061858.0,12.9678,16556400.0,13.95,376400.0,,0.0,835.0,1433537.0,127.0,27726210.0,47.73,3176800.0,6.288,18153840.0,19.15,932400.0,114.0,0.0,36.3988,864897.0,133.7,404475.0,22.0,3270600.0,42.42,2221400.0,56.9245,3816110.0,2.765,350000.0,377.0,702849.0,126.7,0.0,199.2,0.0,319.0,413249.0,122.4,241695.0,278.75,449823.0,22.65,340400.0,1552.9426,1062485.0,33.625,662430.0,59.51,6631700.0,41.68,7822900.0,,0.0,,0.0,,0.0,41.5211,2109552.0,,0.0,92.3867,291071.0,36.91,990700.0,,0.0,241.75,13458951.0,,0.0,1135.0706,391095.0,41.4,6991500.0,,0.0,49.42,3010700.0,457.0,65605.0,56.117,1453942.0,,0.0,17.87,1092200.0,,0.0,21.08,8702000.0,10.18,3878800.0,,0.0,34.26,1681800.0,1823.7831,4042576.0,,0.0,58.1689,2079691.0,140.25,56588896.0,50.8076,788726.0,44.3773,1390347.0,28.98,589900.0,5.07,1263200.0,358.5964,32469625.0,56.32,6317400.0,,0.0,75.5,1477100.0,16.01,1352600.0,32.845,4096400.0,,0.0,4.305,19105000.0,315.0,1133573.0,1031.6837,2659217.0,,0.0,17.97,5143000.0,55.33,1472400.0,,0.0,323.25,96538.0,,0.0,18.99,114500.0,,0.0,57.21,88300.0,524.5716,4823031.0,32.264,1370928.0,28.2601,2249257.0,39.2585,5924074.0,80.85,688895.0,34.6,2583800.0,489.6612,1360079.0,17.695,3655000.0,52.3,1900500.0,71.16,1000400.0,,0.0,30.36,2472800.0,51.88,5897500.0,98.75,827221.0,,0.0,43.6364,2196203.0,233.5,977525.0,42.94,2643800.0,1239.0,111888.0,86.55,226600.0,17.085,771800.0,530.2282,17313211.0,12.15,79500.0,12.5611,3693113.0,103.05,357500.0,29.4,2599800.0,64.8495,6294070.0,,0.0,,0.0,284.0,313638.0,2.4946,54556800.0,72.82,5344000.0,21.6667,430350.0,,0.0,,0.0,13.99,1261900.0,,0.0,17.33,378700.0,105.7,0.0,486.75,148528.0,34.1603,8603346.0,,0.0,69.2889,2862361.0,27.7,14867400.0,62.9,3767400.0,,0.0,27.02,53150300.0,92.0477,6791688.0,308.785,1023568.0,10.576,3206000.0,85.178,786203.0,114.41,317600.0,7.6272,12229705.0,60.7,313500.0,102.8267,883483.0,660.0,73255.0,118.23,1255510.0,121.0,617910.0,,0.0,100.35,26820.0,,0.0,45.7227,56283.0,,0.0,10.37,1309608,13.95,4513800.0,24.625,571800.0,10.13,13057600.0,51.49,5357900.0,,0.0,0.4173,79786000.0,553.1324,28467375.0,8.0668,1937000.0,10.6925,6694400.0,62.0433,1421029.0,16.69,21679934,,0.0,22.57,1543600.0,53.5,1966400.0,35.62,4188100.0,52.67,1438200.0,52.905,4308600.0,0.4757,987096000.0,761.0,27900.0,5708.8901,8152251.0,,0.0,,0.0,,0.0,1660.0,2083620.0,23.4884,463781.0,,0.0,470.0,20721.0,4.0222,2602125.0,14.1131,2523805.0,41.97,1273000.0,7.15,2926300.0,,0.0,72.75,1005153.0,18.68,8773423.0,13.72,55889400.0,2.4113,3598500.0,,0.0,,0.0,197.25,52724.0,45.8001,4766083.0,,0.0,620.975,20675.0,331.0,1074994.0,,0.0,,0.0,,0.0,817.9166,117913.0,,0.0,40.78,5164000.0,21.1496,2270025.0,,0.0,39.62,2369100.0,24.75,6095770.0,,0.0,32.8,984600.0,58.41,4185200.0,,0.0,1574.0352,231590.0,23.9469,27735905.0,49.55,489400.0,57.74,12430600.0,26.265,3052000.0,54.3867,882900.0,99.75,36000.0,,0.0,39.79,1713300.0,,0.0,100.5,75544.0,79.75,100360.0,22.39,422100.0,55.13,391600.0,,0.0,,0.0,68.5,867900.0,256.25,437000.0,661.4496,991762.0,27.1592,923776.0,39.97,609200.0,,0.0,46.1,322400.0,172.75,194677.0,31.645,1168200.0,10.5,0.0,27.9513,663947.0,,0.0,552.4793,14897843.0,,0.0,82.29,643300.0,,0.0,1332.0,1513959.0,789.5,7515766.0,,0.0,16.14,1298800.0,272.0,4540001.0,32.45,705328.0,15.9,1696600.0,,0.0,50.72,15647800.0,15.2975,412675.0,,0.0,187.5,5076076.0,1186.0,177638.0,42.27,1469700.0,1024.0,291949.0,67.78,647000.0,16.25,246700.0,663.8599,6599877.0,35.47,999900.0,,0.0,75.1231,596500.0,128.5,42158.0,2338.7029,7837907.0,19.3333,622050.0,1958.7126,1877471.0,60.4,338000.0,21.825,539400.0,70.2667,102216.0,38.25,499550.0,87.8,1058132.0,72.34,700600.0,2.61,452588.0,,0.0,46.25,590900.0,69.25,3934870.0,7.2575,3883200.0,154.7688,31438487.0,283.0,11690275.0,27.9467,1053300.0,890.0,27299.0,156.25,10834757.0,36.696,5241952.0,23.41,677900.0,68.9903,1944627.0,20.8,349479.0,,0.0,237.0,100420.0,10.386,71120193.0,76.8303,4068440.0,43.25,3547744.0,23.17,775000.0,332.25,17897058.0,18.765,12899800.0,17.64,8836300.0,,0.0,123.0,188452.0,203.32,10052341.0,,0.0,,0.0,286.1299,6039970.0,56.85,815502.0,1213.5745,1287675.0,,0.0,155.0,0.0,1795.0,11371430.0,,0.0,16.8567,5571900.0,66.3105,5196672.0,39.77,156700.0,63.4,10560400.0,1466.9991,0.0,103.2,2343850.0,353.8295,0.0,514.5,6760533.0,38.89,187800.0,21.91,1097700.0,62.863,1528226.0,32.93,2536500.0,110.0,204611.0,,0.0,79.876,1477897.0,57.18,1334700.0,,0.0,45.5,4659894.0,1029.5381,164416.0,23.355,2280400.0,240.0,7500.0,261.9755,2269535.0,7.2625,5864.0,1138.0,2394487.0,,0.0,,0.0,1169.4509,26978832.0,24.82,238300.0,328.25,1687569.0,,0.0,9.4676,4194.0,14.4475,11076800.0,14.8,3665124.0,60.1,1099600.0,25.61,1761700.0,43.106,1398801.0,,0.0,631.0,1686788.0,1726.4991,1089463.0,,0.0,51.11,316800.0,6.83,3898200.0,669.5,226852.0,,0.0,,0.0,45.06,2977800.0,,0.0,32.17,2490700.0,20.5891,16571581.0,34.425,1047000.0,671.4165,6405798.0,,0.0,412.829,1560909.0,24.9,81900.0,35.1,256500.0,,0.0,14.9425,353200.0,,0.0,58.7,2095985.0,136.5,498884.0,29.1293,111513.0,15.49,2140500.0,39.58,1084100.0,,0.0,53.3,3859300.0,,0.0,163.5,76832.0,,0.0,6.3275,10693600.0,16.95,179200.0,37.12,948900.0,161.0,605530.0,,0.0,1242.8147,736530.0,9.3073,49500.0,34.92,1296500.0,,0.0,,0.0,11.1925,523600.0,,0.0,37.3,767800.0,,0.0,41.96,4016900.0,207.5,968020.0,424.3331,24398285.0,,0.0,13.55,2728300.0,26.6137,4008426.0,,0.0,54.3,10431060.0,17.71,1235600.0,413.0,5127314.0,31.99,12603800.0,47.025,1522200.0,10.93,179100.0,40.52,792200.0,,0.0,157.8661,3888202.0,28.93,753400.0,25.125,1185800.0,,0.0,,0.0,1282.2222,3890817.0,,0.0,55.98,9507000.0,23.1925,6492400.0,79.6,3219100.0,33.48,688300.0,,0.0,,0.0,30.79,5621300.0,439.5,382042.0,691.5,6422125.0,,0.0,758.0,76946.0,,0.0,,0.0,42.8521,2097904.0,55.1463,11918583.0,,0.0,86.68,440700.0,,0.0,145.373,395559197.0,248.0,1885096.0,61.27,1348316.0,44.1842,172914.0,,0.0,23.53,2619200.0,35.89,1171300.0,,0.0,385.5911,931276.0,38.1067,330489.0,23.97,491900.0,884.4442,738012.0,31.4943,8699658.0,16.4,697400.0,43.27,422900.0,,0.0,6.9043,5016284.0,,0.0,14.6258,6680489.0,20.2,695000.0,436.5,415962.0,37.76,126000.0,32.1,8398400.0,,0.0,2452.7776,26481.0,34.68,12343000.0,17.1029,5389720.0,16.0167,26045400.0,,0.0,686.0,0.0,,0.0,11.2968,2298375.0,21.25,976200.0,17.045,250800.0,1345.959,1102827.0,90.0927,156549.0,58.35,489450.0,74.05,1354800.0,76.39,1163600.0,18.29,986400.0,61.28,19115600.0,,0.0,,0.0,17.3868,4596977.0,,0.0,64.767,1956794.0,44.84,335700.0,,0.0,,0.0
2006-03-30,,0.0,26.681,3540016.0,,0.0,2409.8962,0.0,2.2411,1390650800.0,,0.0,,0.0,853.5,418951.0,24.238,1351994.0,,0.0,20.4587,8545852.0,33.9044,1789161.0,28.5266,3427809.0,6.3122,2979000.0,30.06,7232900.0,,0.0,35.31,10552500.0,38.3,3805000.0,33.9,3619100.0,626.0,633511.0,36.6158,2632574.0,40.575,5769376.0,38.07,2307300.0,,0.0,50.31,829500.0,16.92,1272400.0,22.605,4563600.0,,0.0,96.7,1207635.0,203.8557,4900360.0,36.5376,1358347.0,1321.4,418375.0,34.78,2051694.0,49.03,617500.0,,0.0,28.06,424200.0,30.77,3206200.0,22.165,466800.0,,0.0,9.33,669500.0,52.14,3836800.0,,0.0,,0.0,139.53,3730701.0,380.0,496490.0,17.77,26229100.0,,0.0,33.59,13789400.0,13.2178,1443150.0,72.62,7623500.0,44.8,2895500.0,29.69,3123900.0,1.8335,80984000.0,,0.0,432.0,9251160.0,,0.0,41.23,858000.0,8.7717,681000.0,66.53,2989400.0,,0.0,61.2211,1088351.0,3.2531,11219200.0,,0.0,,0.0,95.25,215200.0,,0.0,96.5,646483.0,,0.0,667.5,198717.0,29.1477,1535414.0,,0.0,26.47,279500.0,23.65,0.0,,0.0,804.3478,8784358.0,107.93,358200.0,,0.0,58.96,636700.0,,0.0,10.61,818000.0,52.13,6196800.0,2917.0,3259870.0,99.48,625600.0,78.42,3002400.0,427.75,33265000.0,286.5531,1177426.0,45.61,12825100.0,165.0,59604.0,,0.0,11.0325,1534800.0,627.2227,24756885.0,32.67,4622754.0,1407.0,7125676.0,20.88,4844223.0,32.5637,17927659.0,,0.0,,0.0,16.4575,26861047.0,54.78,9154800.0,326.4086,2352013.0,,0.0,60.3512,1130985.0,39.8433,246321.0,31.4767,3155400.0,118.5,3191250.0,16.5824,1347656.0,55.09,1586700.0,,0.0,282.75,122834.0,,0.0,47.2,2238800.0,38.075,13482978.0,1201.1606,547217.0,24.5,246500.0,69.46,2661900.0,19.1758,128174.0,139.75,123400.0,1043.9969,4927793.0,,0.0,45.57,2211326.0,24.95,6485600.0,330.9814,707403.0,47.2277,1960282.0,38.0,1350260.0,76.0,3861251.0,,0.0,685.5,1053616.0,,0.0,477.5912,2168529.0,670.0,52966368.0,,0.0,,0.0,460.0,2148501.0,,0.0,159.0,0.0,59.84,415000.0,16.4,519000.0,320.75,0.0,422.0,0.0,,0.0,23.32,7110400.0,227.25,46712992.0,717.711,3777411.0,417.0,41343.0,,0.0,1243.0,499660.0,,0.0,96.31,1894700.0,370.0,25529.0,,0.0,472.8,1443260.0,43.54,2947712.0,16.5603,6381053.0,74.81,1265200.0,44.51,1198737.0,,0.0,72.4,5282400.0,52.2,1130000.0,547.5,0.0,265.4945,512354.0,,0.0,27.42,1510200.0,391.6801,725364.0,,0.0,,0.0,27.98,1762600.0,2812.0,2533813.0,526.7609,3535569.0,18.5,1340400.0,,0.0,3.392,958000.0,,0.0,2065.0,3195.0,9.3675,698800.0,201.8179,482392.0,49.47,741200.0,,0.0,,0.0,44.42,2467800.0,42.71,642100.0,922.5,68264.0,29.14,4910400.0,1.966,479820.0,60.63,742600.0,8.8433,34000800.0,,0.0,89.59,2570500.0,1.1082,10470000.0,26.015,3256000.0,13.01,1408000.0,253.7212,12103664.0,7.165,834400.0,12.15,2291000.0,87.2727,6810.0,80.9,2335000.0,78.8995,555743.0,13.65,932800.0,49.1542,11341745.0,23.88,1591000.0,,0.0,32.33,608500.0,253.0452,20583451.0,1.6906,3190400.0,71.59,331400.0,545.8723,416266.0,35.45,17300.0,49.22,242000.0,9.205,3318400.0,,0.0,,0.0,27.8394,7897168.0,21.97,54944600.0,5.267,2144000.0,3.3322,36878400.0,10.735,2826800.0,,0.0,6.195,5421600.0,14.8925,5427200.0,,0.0,272.0,178899.0,,0.0,29.8,4056800.0,58.51,6748300.0,613.5,7550.0,,0.0,34.85,3407200.0,,0.0,,0.0,,0.0,119.75,1053620.0,73.5972,3658974.0,1671.426,18042.0,24.4755,7537232.0,,0.0,39.89,4953000.0,,0.0,2.2183,9558000.0,,0.0,,0.0,,0.0,40.55,5322632.0,911.0,13376239.0,51.59,844700.0,33.46,2052500.0,20.91,4749527.0,21.3969,2368629.0,27.4938,7445413.0,1620.0,167598.0,27.86,308200.0,9.33,2933700.0,,0.0,25.3825,386606.0,,0.0,49.0625,158150.0,32.5314,912230.0,,0.0,161.4,392205.0,28.5,221300.0,36.6588,957490.0,882.5516,9816673.0,255.4715,18574.0,4.653,4360900.0,34.6468,840478.0,13.96,19979991.0,,0.0,51.5494,2317272.0,29.975,899400.0,62.56,3549900.0,5.0625,2454400.0,54.19,3463100.0,16.5362,23259139.0,38.57,517400.0,43.69,987800.0,,0.0,429.0,232085.0,,0.0,37.12,446000.0,92.44,285100.0,41.83,1467900.0,18.66,901800.0,36.3039,2034764.0,78.2454,12314727.0,77.21,2225300.0,457.9047,10166310.0,25.635,1432800.0,41.945,3184800.0,43.91,1046576.0,6.0347,25327769.0,30.38,1317461.0,23.77,17056131.0,,0.0,393.0,6748.0,27.4821,11268256.0,37.015,5262400.0,170.5,142352.0,,0.0,61.83,977900.0,46.75,1440100.0,19.9401,526852.0,4.77,405120.0,52.18,35200.0,19.61,526000.0,50.8437,1347936.0,,0.0,107.5,129900.0,36.645,2658800.0,34.595,2473000.0,21.0,413000.0,3.6108,15013200.0,50.3,438840.0,37.9387,4860313.0,42.96,1803000.0,39.62,1421350.0,,0.0,16.97,78400.0,386.1816,16964825.0,8.16,15024400.0,,0.0,5.9237,6204800.0,273.75,1844343.0,,0.0,30.575,9859600.0,43.84,153300.0,111.46,1175200.0,49.99,1518200.0,484.0006,19330.0,118.3,873450.0,35.99,1288600.0,,0.0,344.8753,2245517.0,302.5,57781.0,10.5875,2775216.0,38.8,570100.0,40.17,670800.0,39.39,1926800.0,19.55,93600.0,311.0,215095.0,,0.0,6.5,0.0,15.4716,110776.0,,0.0,75.15,511200.0,,0.0,,0.0,,0.0,108.4,362300.0,,0.0,,0.0,590.1639,12458.0,,0.0,288.25,26597.0,,0.0,64.26,1600000.0,,0.0,630.0,0.0,166.058,9110020.0,,0.0,,0.0,,0.0,,0.0,900.0,92275.0,15.4175,8343600.0,25.305,2809400.0,25.6844,1953450.0,111.143,1371414.0,,0.0,27.19,10253400.0,,0.0,247.5119,15203.0,492.5,13787.0,9.6747,590673723.0,9.7207,587879532.0,43.8,301600.0,369.7941,429560.0,25.435,1637800.0,390.0,2097340.0,294.1428,142679.0,39.505,3140000.0,,0.0,156.81,4771000.0,42.05,645290.0,1520.1028,10106906.0,75.76,322100.0,37.15,10633000.0,21.09,681200.0,161.0,7093463.0,24.27,2016900.0,,0.0,,0.0,42.38,7492200.0,86.2331,10683.0,31.6,2781600.0,52.75,1684900.0,,0.0,66.6,210400.0,102.6286,3158092.0,80.84,1768400.0,,0.0,395.0,933391.0,257.75,468028.0,188.0,902247.0,,0.0,,0.0,3848.5034,364145.0,30.96,558199.0,36.85,802521.0,,0.0,27.14,1115600.0,38.0449,2800600.0,,0.0,14.7911,21691902.0,393.0,53825.0,8.405,1201200.0,839.1924,48315145.0,18.7529,493170.0,250.25,24766.0,20.8125,2315945.0,343.5918,769855.0,52.65,863200.0,388.0,481521.0,,0.0,51.52,171700.0,52.46,1139700.0,,0.0,107.5,5884912.0,841.2824,210372.0,,0.0,90.0,119937.0,356.25,6076556.0,6.7025,15102368.0,79.5411,4672482.0,,0.0,14.264,5514000.0,746.0366,1633789.0,373.25,51871.0,21.365,379600.0,116.5,219233.0,34.6733,422550.0,34.63,258100.0,7.5337,23987223.0,215.0,207072.0,1938.212,2214934.0,,0.0,704.3268,4785948.0,1492.0067,4615041.0,660.5714,1017518.0,123.591,0.0,6.09,361300.0,448.3598,6122858.0,25.1787,8011818.0,,0.0,19.7,70641700.0,26.41,2064200.0,,0.0,429.1441,2454007.0,32.3501,2315142.0,9.51,4410800.0,134.4906,11351.0,,0.0,,0.0,24.658,509784.0,4.6551,21680867.0,13.1844,10129500.0,13.95,383600.0,,0.0,829.5,614354.0,125.0,32793256.0,47.715,2134000.0,6.374,14665165.0,19.0,375700.0,113.75,0.0,36.192,934534.0,134.8,667545.0,21.7,2243900.0,42.57,1492900.0,56.862,6819384.0,2.765,2632200.0,374.75,377921.0,127.4,0.0,201.4,0.0,322.0,1411607.0,122.9,140420.0,282.0,438711.0,22.39,338700.0,1569.5813,638636.0,33.975,1146770.0,59.35,7838600.0,41.53,9323500.0,,0.0,,0.0,,0.0,41.4836,685860.0,,0.0,92.6191,349624.0,36.96,2063700.0,,0.0,240.5,20106616.0,,0.0,1121.6378,63869.0,40.41,2846700.0,,0.0,49.19,3623500.0,460.0,19134.0,55.7814,1666818.0,,0.0,16.75,5237000.0,,0.0,21.06,13586200.0,9.995,6119400.0,,0.0,34.1467,1151700.0,1846.533,1747268.0,,0.0,57.6359,2752155.0,143.25,38362572.0,50.5069,541260.0,44.7174,633467.0,28.47,503500.0,5.0175,820400.0,361.1949,28974442.0,56.05,3525300.0,,0.0,75.23,1570400.0,15.965,772200.0,32.385,6509000.0,,0.0,4.313,14865000.0,319.75,966402.0,961.216,12996638.0,,0.0,17.81,4585000.0,56.72,2318400.0,,0.0,325.0,96096.0,,0.0,19.02,237200.0,,0.0,56.0,55200.0,525.3874,3467406.0,32.3106,1503086.0,28.3568,2265758.0,39.5579,5436213.0,81.3,1030108.0,34.55,4039100.0,496.6749,1893206.0,17.935,2566400.0,52.31,1165800.0,70.85,810300.0,,0.0,30.19,1253000.0,51.58,4718600.0,98.0,2037953.0,,0.0,43.4403,3091783.0,238.0,892647.0,43.0,1239100.0,1255.0,140579.0,85.32,336600.0,16.85,739600.0,525.0066,16623840.0,12.16,51900.0,12.5732,3772699.0,105.72,893900.0,29.31,3315500.0,63.9799,4021670.0,,0.0,,0.0,288.25,390629.0,2.4813,34372800.0,71.72,9611100.0,21.8667,290550.0,,0.0,,0.0,14.3,2486500.0,,0.0,18.89,410800.0,106.1,0.0,487.25,181419.0,33.979,7737908.0,,0.0,67.7694,1009951.0,27.49,10236800.0,63.62,5568500.0,,0.0,27.23,54612000.0,92.8158,5619814.0,306.5571,234089.0,10.512,1677000.0,83.7042,428582.0,113.74,249200.0,7.4228,21269244.0,60.48,151500.0,101.0227,809932.0,662.0,62488.0,118.58,1285016.0,121.5,406225.0,,0.0,100.85,283400.0,,0.0,46.3046,531755.0,,0.0,10.36,837449,13.37,7123200.0,24.815,246000.0,10.065,16268800.0,52.93,10131100.0,,0.0,0.4091,64995000.0,557.9675,20185387.0,8.0236,3131623.0,10.625,11872000.0,61.6006,1485113.0,17.49,81881139,,0.0,22.55,2236000.0,53.8,1716400.0,36.19,6510700.0,52.63,768200.0,53.325,6158200.0,0.4789,1063308000.0,745.75,57700.0,5838.4209,7808105.0,,0.0,,0.0,,0.0,1667.0,1560050.0,23.2655,802793.0,,0.0,473.5,85250.0,3.9467,1179225.0,14.1613,2473091.0,41.45,1584200.0,7.17,1767900.0,,0.0,73.6,1259499.0,18.72,13364503.0,13.78,50501000.0,2.4087,3201000.0,,0.0,,0.0,199.0,20208.0,45.1534,7481984.0,,0.0,630.744,10243.0,337.0,2936285.0,,0.0,,0.0,,0.0,815.2083,189564.0,,0.0,41.17,2065900.0,20.8859,2613263.0,,0.0,39.39,2127100.0,24.9,1043810.0,,0.0,32.265,1616200.0,58.11,3924900.0,,0.0,1580.4967,694869.0,23.9089,24576434.0,49.4,675700.0,57.63,8419500.0,26.2175,3038800.0,53.88,873000.0,101.0,83629.0,,0.0,38.81,1888300.0,,0.0,100.625,123988.0,78.3,108600.0,22.38,369200.0,54.18,397000.0,,0.0,,0.0,66.99,1698400.0,256.25,14400.0,663.3496,1665326.0,27.0719,859302.0,39.33,1102000.0,,0.0,46.5,227400.0,172.5,34742.0,31.585,1266800.0,10.5,0.0,27.5788,1123363.0,,0.0,557.4491,18287979.0,,0.0,81.26,907300.0,,0.0,1317.0,1260481.0,795.5,4471056.0,,0.0,16.2,645500.0,274.0,654824.0,32.45,851234.0,15.8,687800.0,,0.0,50.85,13533200.0,15.9197,211045.0,,0.0,187.25,4690445.0,1174.0,99701.0,42.5,1541100.0,1029.5,159915.0,66.34,260600.0,16.53,307100.0,663.265,7760339.0,35.12,1472700.0,,0.0,74.9344,937401.0,128.5,15656.0,2462.6187,10991013.0,19.4,603300.0,1984.125,3123947.0,60.13,700200.0,21.74,993600.0,69.5333,153858.0,38.25,1408490.0,88.95,1112760.0,72.55,480300.0,2.6469,1407881.0,,0.0,48.15,5643100.0,68.8,2475480.0,7.29,4178000.0,156.8278,35193148.0,280.0,16094787.0,27.9467,625200.0,896.5,114209.0,156.25,6583751.0,36.5135,4562496.0,23.27,453500.0,70.1464,2418209.0,20.95,456819.0,,0.0,238.25,98518.0,10.4639,31728050.0,77.8746,5317143.0,44.45,7041512.0,23.18,547400.0,331.5,25124362.0,18.765,9633600.0,17.47,9231200.0,,0.0,125.25,166049.0,204.51,3687352.0,,0.0,,0.0,288.2338,5555457.0,57.6,1169031.0,1210.8499,1087803.0,,0.0,155.0,0.0,1816.0,5565783.0,,0.0,16.5367,3642000.0,67.516,5769754.0,39.86,159400.0,64.115,9577600.0,1483.4991,0.0,104.2,3065930.0,353.8295,0.0,516.5,4379510.0,38.44,190000.0,21.93,911500.0,63.1039,0.0,32.37,2546700.0,110.75,204642.0,,0.0,78.1311,1735077.0,57.16,1243700.0,,0.0,45.0,11880524.0,1031.6919,157981.0,23.265,2333800.0,240.0,0.0,257.5215,16578620.0,7.1275,1900.0,1148.0,2295628.0,,0.0,,0.0,1168.6482,33261037.0,24.79,174200.0,329.5,1200967.0,,0.0,9.6478,1965.0,14.275,4525600.0,15.23,13518031.0,59.64,1037900.0,25.0,1295900.0,43.4766,1231246.0,,0.0,631.5,530010.0,1717.4991,1708860.0,,0.0,51.17,335800.0,6.96,7859300.0,668.0,773691.0,,0.0,,0.0,44.86,1251900.0,,0.0,32.2,2850000.0,20.4079,22666483.0,34.345,571200.0,675.4998,5170753.0,,0.0,417.6824,1947342.0,25.45,132400.0,34.9,178300.0,,0.0,14.995,302000.0,,0.0,58.9,3910865.0,138.0,131765.0,28.7535,134966.0,15.68,2712300.0,39.2,881400.0,,0.0,52.75,5131600.0,,0.0,164.5,112263.0,,0.0,6.2725,10286000.0,16.81,159500.0,37.1,562800.0,163.2,326865.0,,0.0,1239.8307,1070807.0,9.3333,21000.0,34.93,1148400.0,,0.0,,0.0,11.0175,991600.0,,0.0,37.16,538000.0,,0.0,42.18,2974300.0,207.5,770321.0,422.4331,30494734.0,,0.0,13.58,1269400.0,26.1242,4436090.0,,0.0,55.05,9227340.0,18.75,2170200.0,407.25,3980407.0,33.08,21189100.0,47.165,1144800.0,10.95,113400.0,39.01,1274200.0,,0.0,160.1327,3025001.0,28.37,432000.0,25.515,2636200.0,,0.0,,0.0,1300.0,3617256.0,,0.0,56.26,8091100.0,23.165,4460000.0,79.52,3355100.0,32.63,579900.0,,0.0,,0.0,30.6,4100300.0,439.0,718322.0,693.5,5788239.0,,0.0,746.0,126193.0,,0.0,,0.0,43.7528,2471601.0,55.1371,7376842.0,,0.0,87.76,712000.0,,0.0,145.9688,207908679.0,251.5,1261802.0,62.4,1552410.0,44.9099,257758.0,,0.0,24.21,6813700.0,35.31,1243500.0,,0.0,393.4374,1973833.0,37.6499,340034.0,23.54,1104600.0,871.3306,548483.0,31.0176,14713183.0,16.225,386200.0,43.08,548000.0,,0.0,6.9322,3317519.0,,0.0,14.9509,4164275.0,20.14,1094400.0,436.0,1702322.0,37.59,326500.0,32.065,7766800.0,,0.0,2438.3069,32059.0,34.9,3621000.0,17.4697,10493253.0,15.8867,29380800.0,,0.0,692.0,0.0,,0.0,11.3422,2326725.0,21.18,919800.0,17.085,238600.0,1342.5658,904481.0,90.3841,185541.0,58.1,576500.0,73.1,1254100.0,76.94,855400.0,18.11,1855700.0,61.12,15759800.0,,0.0,,0.0,17.5341,6718808.0,,0.0,65.2913,1699088.0,44.84,181400.0,,0.0,,0.0
2006-03-31,,0.0,26.8598,3822412.0,,0.0,2379.853,0.0,2.24,815357200.0,,0.0,,0.0,848.0,919064.0,24.1943,1284728.0,,0.0,20.3771,8415798.0,33.5239,1507424.0,28.1065,3772431.0,6.4156,3699000.0,30.07,4134000.0,,0.0,34.95,5032000.0,38.29,2370700.0,33.65,5115300.0,628.0,166193.0,36.2272,2844789.0,40.7975,3689040.0,38.52,3233600.0,,0.0,49.82,907700.0,17.06,1946000.0,22.565,4279000.0,,0.0,96.6,1367230.0,205.7005,0.0,36.4527,1675256.0,1321.8,368130.0,34.77,2350556.0,49.25,353700.0,,0.0,27.81,526600.0,32.89,7802200.0,22.675,612000.0,,0.0,9.17,706800.0,52.11,2975300.0,,0.0,,0.0,137.78,3503319.0,378.9,1714760.0,17.51,21909000.0,,0.0,33.16,13498700.0,13.3215,1395563.0,72.75,8828100.0,45.06,1603400.0,30.32,3499800.0,1.8265,53180000.0,,0.0,427.4,4294300.0,,0.0,41.51,1329500.0,8.8,914400.0,65.51,2874600.0,,0.0,62.1554,1633823.0,3.2613,9232000.0,,0.0,,0.0,95.33,146200.0,,0.0,96.5,658040.0,,0.0,668.5,100390.0,29.7614,2002753.0,,0.0,26.33,291800.0,23.75,0.0,,0.0,790.0197,14928342.0,109.1,495600.0,,0.0,58.48,927500.0,,0.0,10.59,553200.0,52.55,5182300.0,2900.0,4499402.0,99.69,749800.0,77.93,2294300.0,420.75,18935500.0,280.822,1202605.0,45.54,10968800.0,163.3333,16092.0,,0.0,10.9575,1853600.0,622.1421,24667664.0,32.35,4129870.0,1394.0,7931648.0,21.0809,5337611.0,32.5342,7186380.0,,0.0,,0.0,16.544,42970044.0,55.93,6510200.0,323.7977,3576383.0,,0.0,60.078,1209090.0,39.6667,178089.0,31.4133,3056100.0,118.0,1005407.0,16.4203,2391563.0,55.71,1206300.0,,0.0,284.75,125949.0,,0.0,47.1,2167400.0,38.2022,8040221.0,1228.1064,860797.0,24.84,385600.0,68.4,2702700.0,19.1001,130433.0,140.0,145000.0,1028.2542,2275136.0,,0.0,45.45,1989032.0,24.61,8032500.0,339.2196,378689.0,47.6995,3563487.0,38.25,1560320.0,76.7,5607121.0,,0.0,683.0,2512516.0,,0.0,476.7275,1339727.0,661.0,72938736.0,,0.0,,0.0,463.5,4265916.0,,0.0,158.0,0.0,60.24,550000.0,16.6,928400.0,321.0,0.0,420.5,0.0,,0.0,23.05,9462400.0,222.0,51972316.0,702.9568,2201918.0,417.5,42586.0,,0.0,1235.0,400040.0,,0.0,93.25,8716800.0,369.75,2182364.0,,0.0,472.3,1293990.0,43.9,3850191.0,16.7004,5172382.0,74.52,1066300.0,44.96,1312445.0,,0.0,71.81,4316800.0,52.01,1684900.0,547.5,0.0,263.4911,382013.0,,0.0,26.9,2125200.0,387.1256,268817.0,,0.0,,0.0,28.35,1494400.0,2830.0,3332878.0,524.8896,15671018.0,18.49,1253400.0,,0.0,3.398,1156500.0,,0.0,2065.0,3018.0,9.23,1464000.0,207.4239,517800.0,49.09,1070800.0,,0.0,,0.0,43.54,3078600.0,42.07,858600.0,865.0,53887.0,28.55,5275000.0,1.98,713470.0,59.85,661800.0,8.72,33950700.0,,0.0,89.5,2503000.0,1.1078,38520000.0,26.275,3221600.0,12.95,1601800.0,250.6053,27747088.0,7.2925,1553200.0,11.93,2074400.0,87.7272,20428.0,80.52,2929600.0,78.5622,553715.0,13.5075,2839200.0,48.1403,14352174.0,24.135,3265600.0,,0.0,32.4,957000.0,252.2164,12836393.0,1.7156,3700800.0,72.05,305700.0,542.7955,444194.0,35.5,17300.0,49.02,360700.0,9.0825,2730800.0,,0.0,,0.0,27.8394,7061772.0,21.67,54881800.0,5.189,2342000.0,3.3222,21990600.0,10.655,3127200.0,,0.0,5.9913,4628000.0,14.8725,3785200.0,,0.0,270.5,237173.0,,0.0,29.87,3058300.0,57.97,7363200.0,631.5,20803.0,,0.0,34.515,2638000.0,,0.0,,0.0,,0.0,119.0,855516.0,73.2089,3813710.0,1666.257,1838051.0,24.1777,12677361.0,,0.0,39.525,2910800.0,,0.0,2.2522,4429800.0,,0.0,,0.0,,0.0,40.675,7018158.0,906.5,11526822.0,51.3,730400.0,33.22,1309100.0,20.69,7860427.0,21.3566,3176521.0,27.5135,8013989.0,1618.0,198472.0,28.17,184200.0,9.2233,2390400.0,,0.0,25.8652,522319.0,,0.0,48.776,4671811.0,32.5515,892538.0,,0.0,161.6,1378560.0,28.55,307500.0,36.6767,931983.0,892.9481,10229517.0,258.0153,33695.0,4.719,3934150.0,34.1191,1291678.0,13.92,19277830.0,,0.0,50.8172,7267997.0,30.105,1159000.0,61.17,3905200.0,5.0675,1570400.0,54.72,2869200.0,16.4141,17340286.0,38.2,466700.0,43.5,1286400.0,,0.0,429.5,1173674.0,,0.0,37.24,514200.0,93.37,456600.0,41.18,1535800.0,18.595,1108000.0,36.0103,1286348.0,78.703,5499225.0,77.43,2037600.0,469.5238,19265961.0,25.59,1689600.0,41.815,2429200.0,43.85,1079870.0,6.0088,29052542.0,29.84,2135529.0,23.48,26027269.0,,0.0,403.0,83276.0,27.4338,11988568.0,36.0,5810400.0,171.25,508818.0,,0.0,64.22,1040900.0,46.79,1204800.0,19.8748,1398508.0,4.69,174570.0,52.64,95500.0,19.53,734700.0,51.0,2214248.0,,0.0,108.73,133000.0,36.485,2027000.0,34.47,1666200.0,20.81,561500.0,3.625,4104000.0,49.8,524560.0,37.7318,5085194.0,43.195,1478800.0,40.54,1406750.0,,0.0,17.19,290100.0,382.9089,1884643.0,7.96,19844700.0,,0.0,5.9175,4790400.0,274.0,1515345.0,,0.0,29.885,7313400.0,44.35,153400.0,112.94,1393200.0,48.9,1808600.0,487.7992,37950.0,117.5,1041460.0,36.245,2153400.0,,0.0,346.3429,3002747.0,301.5,112388.0,10.6375,4817460.0,39.62,666200.0,40.55,795300.0,39.36,2138800.0,19.925,51200.0,311.0,9022.0,,0.0,6.5,0.0,15.618,176435.0,,0.0,75.2,209700.0,,0.0,,0.0,,0.0,106.9,597440.0,,0.0,,0.0,602.9242,23874.0,,0.0,280.0,21045.0,,0.0,63.98,1325300.0,,0.0,625.0,0.0,166.681,7801166.0,,0.0,,0.0,,0.0,,0.0,916.9,4502000.0,15.555,10704800.0,25.34,3268200.0,25.3778,985050.0,110.875,1630938.0,,0.0,26.92,8851200.0,,0.0,253.8626,3197002.0,485.5,22694.0,9.7136,1466331647.0,9.7598,1459395144.0,43.83,463500.0,370.9296,276214.0,26.505,4628400.0,386.0,562300.0,304.4726,667838.0,39.715,2866000.0,,0.0,156.96,3298400.0,41.95,423210.0,1516.0734,17660129.0,75.35,369500.0,36.51,9321200.0,21.1,673000.0,162.25,8912522.0,24.13,2732000.0,,0.0,,0.0,42.3,9198200.0,86.8787,26581.0,32.16,5432100.0,52.7,3065440.0,,0.0,66.5,573720.0,101.8599,2648794.0,80.55,2509800.0,,0.0,399.75,1161415.0,258.0,76888.0,187.75,797209.0,,0.0,,0.0,3842.3062,738378.0,30.61,268450.0,36.69,519680.0,,0.0,27.675,1377800.0,38.4313,3472900.0,,0.0,14.941,25993069.0,389.5,76643.0,8.45,1615200.0,840.9353,49700014.0,18.7686,588795.0,249.0,53236.0,20.9496,2426880.0,341.0812,327873.0,52.23,858200.0,394.0,283565.0,,0.0,51.26,471900.0,52.65,858400.0,,0.0,107.25,5923220.0,861.7349,122898.0,,0.0,90.5,169642.0,353.25,7790420.0,6.66,49211608.0,78.8432,6131652.0,,0.0,13.81,9687000.0,735.217,864817.0,372.5,46954.0,21.59,383200.0,116.0,310402.0,34.78,223500.0,34.32,326300.0,7.5872,23353236.0,219.0,879749.0,1963.2325,1626439.0,,0.0,697.6566,4140977.0,1479.8696,5912067.0,646.8571,1504002.0,123.591,0.0,6.02,532100.0,442.6057,3337497.0,25.0328,8740579.0,,0.0,19.46,87499200.0,26.595,2570600.0,,0.0,428.8525,2420562.0,32.2848,2500923.0,9.56,2640300.0,134.8897,28229.0,,0.0,,0.0,25.1017,679063.0,4.6083,15439998.0,13.1111,9938700.0,13.95,525200.0,,0.0,822.5,1329296.0,119.25,117486928.0,48.155,1778200.0,6.37,10575035.0,18.86,550300.0,113.5,0.0,35.8735,687904.0,133.4,379160.0,21.54,1914200.0,42.86,1278700.0,55.9667,5536205.0,2.745,401800.0,372.25,405830.0,127.2,0.0,203.2,0.0,324.5,346402.0,124.0,337215.0,285.75,1281410.0,22.87,524500.0,1548.5056,771992.0,34.2,1127710.0,59.22,9704000.0,41.64,10371300.0,,0.0,,0.0,,0.0,41.3521,1292271.0,,0.0,92.6191,392749.0,36.8,1095700.0,,0.0,239.5,8944540.0,,0.0,1128.3542,118116.0,40.64,24297400.0,,0.0,48.36,2976800.0,460.0,134607.0,55.4171,2126573.0,,0.0,16.34,5738400.0,,0.0,20.935,14535800.0,10.18,7437000.0,,0.0,33.7333,2138400.0,1827.5747,1591106.0,,0.0,57.4741,1459334.0,142.0,25152991.0,50.2406,851466.0,44.6796,767887.0,29.86,926600.0,5.2025,1202400.0,357.622,39624637.0,55.3,5139100.0,,0.0,75.13,2164400.0,15.735,875800.0,32.22,7728200.0,,0.0,4.3,13773000.0,318.5,835369.0,972.7303,3219052.0,,0.0,17.99,4158300.0,56.66,1425000.0,,0.0,324.25,134549.0,,0.0,19.84,238000.0,,0.0,54.75,167600.0,520.4925,5185354.0,31.975,2023996.0,28.5501,3515168.0,39.4248,5366565.0,80.9,1262672.0,34.36,4020100.0,490.96,1689470.0,18.15,2673000.0,52.13,1300000.0,71.46,1225500.0,,0.0,30.31,1969300.0,50.75,7650000.0,98.0,828810.0,,0.0,43.1105,12279168.0,238.0,855705.0,43.09,989300.0,1265.0,81327.0,80.72,2451100.0,16.93,773000.0,528.3294,17548427.0,12.03,50400.0,12.5249,2607614.0,107.03,494600.0,29.36,1684700.0,63.286,3738457.0,,0.0,,0.0,288.0,1022902.0,2.626,111124800.0,70.86,11566000.0,22.3133,405600.0,,0.0,,0.0,14.35,1095600.0,,0.0,18.64,375500.0,106.2,0.0,480.75,141920.0,33.6164,9235605.0,,0.0,71.1722,862349.0,27.05,8633200.0,62.82,5030800.0,,0.0,27.21,62190500.0,92.6137,3130909.0,307.4482,1176793.0,10.529,1787000.0,81.8186,349639.0,114.14,264900.0,7.3431,10414091.0,60.34,396300.0,98.7033,2151517.0,664.0,96746.0,117.0,1518823.0,122.1,447050.0,,0.0,100.75,42490.0,,0.0,46.1383,55658.0,,0.0,10.24,771542,13.3467,6114600.0,24.93,310000.0,10.035,18864000.0,51.89,6899800.0,,0.0,0.4141,39151000.0,553.6159,12997007.0,7.945,4360349.0,10.6375,8536800.0,61.7,1395351.0,17.08,27565604,,0.0,22.61,2393400.0,54.07,1635300.0,36.03,3871800.0,52.5,1149200.0,52.395,6833200.0,0.4772,835560000.0,738.95,43100.0,5773.6553,3098422.0,,0.0,,0.0,,0.0,1650.0,4798527.0,23.4593,683081.0,,0.0,473.5,500.0,3.9926,811350.0,14.1175,2177719.0,41.625,1925400.0,7.26,3108500.0,,0.0,72.7,946845.0,18.56,9039354.0,13.69,33305800.0,2.4373,5541000.0,,0.0,,0.0,199.5,8367.0,44.3822,6705624.0,,0.0,626.9129,82410.0,341.0,2445131.0,,0.0,,0.0,,0.0,823.3333,6250.0,,0.0,41.66,2388700.0,20.883,3020963.0,,0.0,38.9,2215600.0,24.925,2442850.0,,0.0,32.02,1580000.0,57.79,4488900.0,,0.0,1574.0352,240732.0,23.6433,25701474.0,48.8,986300.0,57.63,11176100.0,26.065,2552800.0,53.74,996150.0,101.25,113714.0,,0.0,38.42,1571800.0,,0.0,101.25,47148.0,79.5,96870.0,22.44,325500.0,54.27,334500.0,,0.0,,0.0,67.31,1752200.0,256.0,95100.0,652.6496,1671394.0,27.3674,1309724.0,39.1,1186400.0,,0.0,46.91,328800.0,173.0,320366.0,31.675,1444800.0,10.5,0.0,27.3832,1956517.0,,0.0,552.8935,13148907.0,,0.0,81.23,906000.0,,0.0,1328.0,1979866.0,798.0,4798346.0,,0.0,16.33,766300.0,273.0,5527749.0,32.2,930902.0,16.02,910300.0,,0.0,50.61,12090000.0,15.9948,292331.0,,0.0,195.25,18967412.0,1175.0,635270.0,42.02,1597300.0,1020.0,166722.0,67.19,494700.0,16.63,330600.0,656.721,9147889.0,35.17,1166400.0,,0.0,74.5572,683693.0,128.5,15353.0,2413.8784,13205609.0,19.7067,484800.0,1980.2155,2025051.0,60.61,460200.0,21.99,765600.0,69.5333,57450.0,38.125,1530620.0,87.75,1301129.0,71.91,524700.0,2.6653,1207406.0,,0.0,48.63,1049700.0,69.5,1479480.0,7.2975,3260800.0,157.171,55544000.0,280.0,1800608.0,28.34,1579500.0,896.0,53179.0,156.0,5366409.0,36.4821,4862181.0,23.47,416700.0,71.5816,3697352.0,20.92,312644.0,,0.0,238.75,270112.0,10.4293,34519961.0,78.0735,4246840.0,44.7525,7283204.0,23.41,441000.0,332.5,12354493.0,18.815,8581200.0,17.21,5788100.0,,0.0,126.5,178958.0,202.13,7077870.0,,0.0,,0.0,289.5487,6951315.0,57.65,894712.0,1210.8499,4518105.0,,0.0,155.0,0.0,1798.0,8678879.0,,0.0,16.48,3344400.0,67.2976,4872756.0,39.7,188300.0,63.285,10456000.0,1474.4991,5392720.0,104.3,5867495.0,353.8295,0.0,511.0,8404734.0,38.12,263700.0,22.35,1362600.0,66.235,0.0,32.77,3622800.0,111.5,110250.0,,0.0,78.094,1734862.0,57.62,1585000.0,,0.0,44.5,8934340.0,1035.4611,111252.0,23.23,4345600.0,240.0,0.0,255.0921,4484124.0,7.25,15076.0,1132.0,3238966.0,,0.0,,0.0,1149.3848,11155526.0,24.68,236300.0,328.0,650237.0,,0.0,9.7332,1507.0,14.1825,3902800.0,15.26,8832084.0,60.43,1242400.0,25.05,1855200.0,44.02,2137598.0,,0.0,627.0,378558.0,1675.4991,2933559.0,,0.0,50.66,431000.0,6.78,4393700.0,671.0,688609.0,,0.0,,0.0,44.34,1174500.0,,0.0,32.05,3248500.0,20.423,19638627.0,34.31,330200.0,666.1665,2499122.0,,0.0,415.3984,2232902.0,25.75,100100.0,35.6,265600.0,,0.0,15.035,582400.0,,0.0,59.6,4068015.0,142.75,71215.0,28.4716,83791.0,15.51,1947500.0,39.2,1244100.0,,0.0,52.01,4836500.0,,0.0,164.75,240749.0,,0.0,6.205,15727200.0,16.9,163100.0,37.09,633800.0,163.3,641335.0,,0.0,1245.0526,429717.0,9.8,174000.0,34.58,1521600.0,,0.0,,0.0,11.2625,1253200.0,,0.0,39.105,3264400.0,,0.0,41.79,2454500.0,209.5,538167.0,417.9998,47303529.0,,0.0,13.74,1582000.0,25.895,2854216.0,,0.0,54.425,9051140.0,18.66,772900.0,404.0,4585799.0,32.47,13431000.0,46.695,1388600.0,11.0,162100.0,39.93,1007000.0,,0.0,159.0661,2453343.0,28.54,530800.0,25.395,1343200.0,,0.0,,0.0,1308.8888,6535106.0,,0.0,55.86,9771000.0,23.3375,6554000.0,79.38,3190300.0,34.5,3203700.0,,0.0,,0.0,30.5,5388400.0,450.0,310145.0,689.5,5305169.0,,0.0,739.0,215645.0,,0.0,,0.0,43.4494,1600459.0,54.6435,6612245.0,,0.0,86.65,684600.0,,0.0,143.5856,289788133.0,255.0,1109173.0,62.31,1369765.0,45.0192,303051.0,,0.0,23.99,2364300.0,36.59,1739600.0,,0.0,386.3384,1840624.0,37.8897,412017.0,23.4,1556100.0,871.3306,536691.0,30.6309,20164062.0,16.3,517400.0,43.15,498200.0,,0.0,6.9553,7231342.0,,0.0,14.6863,3458190.0,19.995,677800.0,437.5,842536.0,38.1,254300.0,31.935,7081600.0,,0.0,2450.9688,77725.0,35.3,3494700.0,17.4371,5916217.0,15.7467,30273000.0,,0.0,690.5,0.0,,0.0,11.4686,4282369.0,21.2,1109400.0,17.36,302400.0,1341.4348,994361.0,90.755,551112.0,57.5,868880.0,72.43,1172600.0,76.85,1043600.0,18.15,1547000.0,60.86,19309600.0,,0.0,,0.0,17.5629,3853626.0,,0.0,65.6311,3239041.0,44.72,389200.0,,0.0,,0.0
2006-04-03,,0.0,27.2532,4227412.0,,0.0,2456.0342,0.0,2.2375,815791200.0,,0.0,,0.0,847.0,1823445.0,24.4068,684295.0,,0.0,20.5834,10139225.0,33.7001,1607750.0,28.229,2304483.0,6.4511,2562300.0,29.91,4233600.0,,0.0,35.7,4931500.0,38.36,2078200.0,35.21,6674800.0,656.0,1809094.0,36.592,2383540.0,42.02,10463040.0,37.25,3461300.0,,0.0,50.11,835000.0,16.68,2031500.0,22.275,6471800.0,,0.0,96.65,1186220.0,208.4678,0.0,36.7074,1244525.0,1313.4,370160.0,35.02,2206179.0,49.41,488000.0,,0.0,27.92,483600.0,33.19,4444600.0,22.89,556800.0,,0.0,9.03,570300.0,52.37,2509900.0,,0.0,,0.0,138.95,2302663.0,379.0,694210.0,17.8,26395300.0,,0.0,33.18,21449200.0,13.3096,978075.0,71.88,10609400.0,44.66,1010700.0,30.55,2842100.0,1.807,101080000.0,,0.0,437.4,4486205.0,,0.0,40.96,1402500.0,8.8467,2069400.0,65.71,3111100.0,,0.0,61.5079,1513724.0,3.24,10206400.0,,0.0,,0.0,93.28,128100.0,,0.0,96.5,57024.0,,0.0,663.0,299704.0,29.6006,2064284.0,,0.0,26.22,174100.0,23.975,0.0,,0.0,800.3952,7403938.0,106.61,408700.0,,0.0,58.68,402100.0,,0.0,10.42,1005900.0,52.43,4105800.0,2907.0,6486836.0,99.56,513600.0,78.01,3303500.0,423.75,16823400.0,277.0748,4635323.0,45.68,11832600.0,165.0,101196.0,,0.0,10.8325,2608400.0,620.2946,19374750.0,32.565,4130384.0,1385.0,6857339.0,20.9451,4175204.0,32.8688,5668255.0,,0.0,,0.0,16.6785,101959273.0,55.44,4218400.0,326.6263,5657989.0,,0.0,60.5561,1250910.0,40.1,273729.0,31.5833,3725700.0,119.0,3449084.0,16.3093,2183906.0,55.93,1048300.0,,0.0,293.0,480715.0,,0.0,46.34,3444300.0,38.0008,3784355.0,1209.4517,437547.0,24.72,298400.0,67.75,2454400.0,18.9487,122110.0,142.26,226400.0,1031.5684,3510823.0,,0.0,46.08,2005622.0,24.71,8060500.0,351.8191,68021.0,48.0297,2737635.0,38.2,1728780.0,77.3,3676456.0,,0.0,682.5,1322868.0,,0.0,480.1821,1305705.0,674.5,60824582.0,,0.0,,0.0,460.0,3962017.0,,0.0,161.75,0.0,60.24,690000.0,16.62,1662600.0,322.5,0.0,437.5,0.0,,0.0,22.63,8440200.0,221.0,38986632.0,719.6782,3172053.0,418.5,44784.0,,0.0,1233.0,287197.0,,0.0,91.55,2935300.0,365.0,297340.0,,0.0,474.1,1145520.0,43.9,2684440.0,16.8482,4814767.0,74.58,1265000.0,44.54,786855.0,,0.0,73.5,5884900.0,52.12,1386200.0,547.5,0.0,265.2541,316110.0,,0.0,26.45,1689900.0,392.8195,754807.0,,0.0,,0.0,28.74,1371800.0,2851.0,3595407.0,519.2758,275730.0,18.51,1947000.0,,0.0,3.414,1725000.0,,0.0,2085.0,1601.0,9.16,1158800.0,210.9277,2568503.0,49.38,767400.0,,0.0,,0.0,43.9167,1956000.0,42.47,759600.0,902.0,23742.0,28.915,4444200.0,1.99,828040.0,60.84,1138800.0,8.7933,23275200.0,,0.0,87.73,2946000.0,1.1396,18505000.0,26.2,3812000.0,13.01,2012900.0,252.8309,30731507.0,7.2,2122000.0,12.04,2558100.0,86.8181,1103.0,81.1,2282400.0,80.3955,1384335.0,13.2975,1780400.0,49.1008,14852360.0,24.295,3214800.0,,0.0,32.65,1440000.0,254.9789,10011776.0,1.705,4209600.0,70.1,425600.0,538.4455,235264.0,36.75,39900.0,49.39,312000.0,9.265,2427600.0,,0.0,,0.0,27.8394,8319728.0,21.59,46689300.0,4.996,1428000.0,3.4172,46837800.0,10.5675,3195600.0,,0.0,6.1487,4862400.0,14.895,5198000.0,,0.0,271.0,259240.0,,0.0,29.5,4515200.0,58.34,6919400.0,642.0,227549.0,,0.0,35.2,3759000.0,,0.0,,0.0,,0.0,116.67,893429.0,74.0167,3126962.0,1654.1949,52753.0,24.2015,9897897.0,,0.0,40.005,5069600.0,,0.0,2.1656,6516000.0,,0.0,,0.0,,0.0,40.075,5344622.0,910.5,15401718.0,51.2,1000000.0,33.68,2452600.0,20.91,3693220.0,21.3062,4898241.0,27.5628,7124075.0,1607.0,309253.0,28.25,146900.0,9.24,3212400.0,,0.0,25.337,456219.0,,0.0,48.5416,2010595.0,32.3973,1302631.0,,0.0,162.2,229595.0,28.62,304200.0,36.4264,957490.0,898.724,3596543.0,258.0153,88885.0,4.77,3859500.0,34.7404,1271233.0,13.95,15127968.0,,0.0,50.3291,3176906.0,29.375,2363400.0,61.78,3543000.0,5.14,998000.0,55.01,2943700.0,16.4141,19546639.0,38.51,725700.0,43.36,1668500.0,,0.0,429.5,351598.0,,0.0,37.45,466100.0,93.8,467400.0,41.12,1783700.0,18.685,1217200.0,36.3528,1125700.0,78.2454,651856.0,76.32,2544700.0,481.5238,16682510.0,25.755,2456000.0,41.8,2677800.0,44.49,889407.0,6.0175,26093941.0,30.0,1290740.0,23.65,17863152.0,,0.0,405.0,94850.0,27.5365,10151975.0,35.95,5713800.0,174.0,98236.0,,0.0,62.1,1719400.0,46.25,1526700.0,19.9238,1403652.0,4.67,287220.0,52.79,78600.0,19.8,485600.0,51.5625,1181728.0,,0.0,106.7,225100.0,36.885,2829400.0,34.65,1714600.0,21.3,640800.0,3.6192,5726400.0,50.0,393910.0,37.6177,4512898.0,43.485,1536800.0,39.1,1037100.0,,0.0,16.76,171700.0,389.1816,2644920.0,7.77,30977600.0,,0.0,5.9313,4764000.0,276.5,1437627.0,,0.0,30.74,7353800.0,43.51,294600.0,114.68,1476400.0,48.82,1116000.0,490.7506,68800.0,118.2,1469880.0,34.57,2762600.0,,0.0,343.897,2103352.0,302.0,50755.0,10.5625,5172996.0,39.92,690900.0,39.93,472800.0,39.18,2037500.0,20.23,119000.0,311.0,45930.0,,0.0,6.5,0.0,15.9707,267601.0,,0.0,72.43,477400.0,,0.0,,0.0,,0.0,108.1,695005.0,,0.0,,0.0,599.7341,38498.0,,0.0,280.0,2283.0,,0.0,64.07,1405000.0,,0.0,615.0,828.0,166.2496,4662575.0,,0.0,,0.0,,0.0,,0.0,916.9,64957.0,15.8725,13425600.0,25.45,4249600.0,25.3289,1689525.0,110.7857,1435005.0,,0.0,27.53,11193800.0,,0.0,252.397,35704.0,485.0,316833.0,9.7061,326125835.0,9.7523,324583092.0,43.7,518600.0,367.9016,491579.0,25.69,2613000.0,391.0,994540.0,290.2691,695703.0,40.57,3341200.0,,0.0,158.12,3979800.0,42.05,304080.0,1534.2058,18300167.0,75.68,283400.0,36.435,12074400.0,20.86,795100.0,166.75,10412050.0,24.14,2064400.0,,0.0,,0.0,42.38,6977700.0,87.22,70747.0,32.76,5113200.0,53.55,874740.0,,0.0,67.1,34020.0,101.8599,1127165.0,80.7,2865900.0,,0.0,395.0,226475.0,265.0,27828.0,186.75,1403788.0,,0.0,,0.0,3777.2349,770971.0,31.07,612613.0,37.26,1122779.0,,0.0,27.12,1117600.0,38.0899,3973146.0,,0.0,15.2271,22371659.0,388.75,184612.0,8.535,2050400.0,850.0853,54517344.0,18.5804,899895.0,249.5,102326.0,20.5482,2045656.0,338.5706,1037093.0,52.0,1018000.0,388.5,576847.0,,0.0,51.4,102900.0,52.06,1181600.0,,0.0,107.5,2770936.0,846.7364,40922.0,,0.0,92.75,54782.0,352.0,9710131.0,6.61,22031560.0,79.4073,4311194.0,,0.0,12.62,10266000.0,726.4583,1480101.0,372.0,70968.0,21.305,527200.0,116.0,184864.0,34.18,515850.0,34.24,666500.0,7.6407,14242496.0,218.25,3160925.0,1972.6158,1690453.0,,0.0,703.9614,2985910.0,1475.5349,4000715.0,653.1428,759732.0,123.591,0.0,3.58,12944600.0,438.4628,3110753.0,25.0328,7235002.0,,0.0,19.35,73344300.0,26.755,2494600.0,,0.0,437.8932,3350573.0,32.4248,3707697.0,9.72,2376200.0,134.6902,5583141.0,,0.0,,0.0,25.0154,759077.0,4.6831,23860123.0,12.6667,13356900.0,13.75,298400.0,,0.0,828.0,869870.0,120.0,49841064.0,48.225,2043400.0,6.52,11510045.0,19.37,375900.0,113.5,0.0,36.2623,983376.0,134.6,1006690.0,22.0,1514300.0,42.75,1669800.0,55.6336,4853767.0,2.7875,345600.0,371.0,301912.0,127.9,0.0,203.2,0.0,333.0,1191422.0,125.6,163918450.0,291.5,1133139.0,23.31,725400.0,1549.6149,1103745.0,34.5,1347010.0,59.17,9271700.0,41.93,10872900.0,,0.0,,0.0,,0.0,41.3333,1104299.0,,0.0,92.9444,437052.0,37.0,1498600.0,,0.0,238.0,7422701.0,,0.0,1116.2646,188830.0,39.5,4298800.0,,0.0,48.29,4718900.0,490.25,49910.0,55.8869,1729920.0,,0.0,15.98,4749800.0,,0.0,20.935,11291600.0,10.13,5531600.0,,0.0,34.0,3554400.0,1829.4705,2475835.0,,0.0,56.5412,1974004.0,143.0,51106452.0,49.8797,680242.0,44.7268,610817.0,30.23,460400.0,5.025,1153600.0,358.5964,48662161.0,55.24,3928500.0,,0.0,74.35,1771700.0,16.12,1056600.0,32.09,11413600.0,,0.0,4.329,32742000.0,321.0,1570928.0,967.2035,1933259.0,,0.0,17.95,5170600.0,55.0,2009200.0,,0.0,326.0,79821.0,,0.0,19.17,150000.0,,0.0,52.86,206100.0,527.5629,7955490.0,32.6275,4331188.0,29.0246,4531971.0,40.0237,6355814.0,81.55,1069698.0,34.73,5750000.0,487.3233,2573122.0,18.53,3996200.0,52.57,1920800.0,72.31,1531400.0,,0.0,30.28,2184300.0,51.14,6844700.0,97.25,646913.0,,0.0,43.1729,3211949.0,237.75,1457697.0,42.93,1151300.0,1264.0,203502.0,79.99,1284800.0,16.93,1148400.0,527.8547,9523128.0,12.03,127000.0,12.9718,5631464.0,108.39,565500.0,29.44,2785100.0,63.4114,4309188.0,,0.0,,0.0,291.0,384953.0,2.6479,62577600.0,71.31,8613700.0,21.8267,459450.0,,0.0,,0.0,14.3,658600.0,,0.0,18.93,500900.0,106.25,0.0,479.0,121612.0,33.7882,10496663.0,,0.0,67.4655,338377.0,27.855,12029600.0,63.25,4910000.0,,0.0,27.56,57605300.0,94.2711,4878639.0,304.9975,307409.0,10.448,3215000.0,81.9269,592005.0,114.48,211000.0,7.4253,12303549.0,60.58,183800.0,96.8993,3844890.0,664.0,91289.0,117.82,1397985.0,121.9,559915.0,,0.0,100.85,164370.0,,0.0,46.1383,6785520.0,,0.0,10.45,9990448,13.1733,3483300.0,24.565,179000.0,10.0575,9923200.0,51.13,6761100.0,,0.0,0.4019,85218000.0,556.5169,11231006.0,8.0629,3014044.0,10.6138,11781600.0,61.447,1683896.0,17.16,23337776,,0.0,23.025,3351000.0,55.16,2156300.0,36.07,3701500.0,52.29,974200.0,54.02,6032600.0,0.4825,968916000.0,753.0,59000.0,5782.9297,3815277.0,,0.0,,0.0,,0.0,1638.0,1731999.0,22.8488,379673.0,,0.0,473.5,6850.0,3.9496,1485675.0,14.4721,3132141.0,41.3,1323400.0,7.45,5891700.0,,0.0,73.05,1087712.0,18.58,9537592.0,13.79,26912300.0,2.414,5095500.0,,0.0,,0.0,199.5,85350.0,45.1391,6189374.0,,0.0,632.0097,34809.0,340.75,1717319.0,,0.0,,0.0,,0.0,821.1666,20945.0,,0.0,41.77,2582900.0,20.8859,2927475.0,,0.0,39.35,2624000.0,25.4,1964830.0,,0.0,31.98,2617000.0,57.85,5097900.0,,0.0,1574.0352,192854.0,23.833,21507186.0,49.02,751600.0,57.88,8113400.0,25.775,3203600.0,54.24,841650.0,103.75,109841.0,,0.0,38.05,1611400.0,,0.0,100.5625,102496.0,80.3,569730.0,22.72,496100.0,52.88,496400.0,,0.0,,0.0,67.29,1661800.0,256.25,38900.0,643.8996,2651207.0,27.1726,1307044.0,39.07,1066100.0,,0.0,48.21,754500.0,173.25,37742.0,31.91,2371400.0,10.5,0.0,27.5508,2583960.0,,0.0,557.035,12359576.0,,0.0,78.91,901800.0,,0.0,1323.0,1384924.0,796.0,3521421.0,,0.0,16.14,854500.0,271.25,1732112.0,31.95,1286176.0,16.03,978200.0,,0.0,51.18,13950400.0,15.555,248146.0,,0.0,195.5,3285787.0,1172.0,202582.0,42.67,801800.0,1023.0,178113.0,66.53,638200.0,15.96,462800.0,650.773,9143160.0,35.16,1342100.0,,0.0,74.6043,646173.0,128.5,357870.0,2522.0984,11028850.0,19.6867,1065450.0,2004.6504,2707105.0,60.04,670300.0,21.575,688600.0,69.7667,65706.0,37.9,6898410.0,88.4,1470912.0,73.1,814200.0,2.6653,1678978.0,,0.0,49.25,1061000.0,70.5,4119670.0,7.2025,6384400.0,155.0262,57230814.0,282.75,1389559.0,28.6467,809400.0,883.5,312176.0,156.25,16258432.0,36.6142,3556341.0,23.67,1227300.0,71.8906,2488407.0,21.17,706044.0,,0.0,239.5,130751.0,10.4985,47883883.0,77.7254,3069588.0,45.1025,4251364.0,23.51,576500.0,334.0,11840344.0,18.995,15231200.0,17.41,5504600.0,,0.0,128.75,508547.0,205.53,3163523.0,,0.0,,0.0,286.1299,4776193.0,58.0,1216023.0,1210.8499,1046872.0,,0.0,155.0,0.0,1822.0,6622761.0,,0.0,16.58,3315900.0,68.3546,4178549.0,40.03,233800.0,63.65,13558800.0,1477.4991,0.0,104.4,2209775.0,353.8295,0.0,520.0,7630809.0,38.43,213500.0,22.09,917000.0,66.4759,0.0,32.55,2554900.0,114.5,545098.0,,0.0,77.1565,1328782.0,57.51,1695000.0,,0.0,43.5,17811792.0,1029.5381,248456.0,23.25,2447200.0,240.0,0.0,257.1166,4623391.0,7.25,12640.0,1127.0,2472223.0,,0.0,,0.0,1179.8853,22289470.0,24.6,585300.0,330.0,550358.0,,0.0,10.2455,2265.0,14.29,4218800.0,15.42,3772853.0,60.58,1246700.0,25.25,1628700.0,44.5141,1485715.0,,0.0,625.0,301338.0,1688.9991,2055722.0,,0.0,50.7,540600.0,7.2,10650900.0,672.0,859238.0,,0.0,,0.0,44.25,1551200.0,,0.0,32.02,3049400.0,20.355,20229528.0,34.575,1048800.0,671.4165,1800169.0,,0.0,414.5419,2428181.0,24.9,291800.0,35.1,216000.0,,0.0,14.92,570400.0,,0.0,60.5,4055960.0,137.5,256995.0,28.4716,63270.0,15.89,2493100.0,39.49,1614900.0,,0.0,51.18,5488100.0,,0.0,165.5,127816.0,,0.0,6.0975,22429600.0,16.66,155900.0,36.9,834200.0,162.5,433305.0,,0.0,1253.2585,1418835.0,9.7193,51000.0,34.43,1904800.0,,0.0,,0.0,10.9625,1555600.0,,0.0,39.53,2052200.0,,0.0,42.13,2292300.0,208.5,721449.0,417.9998,25734174.0,,0.0,13.77,1265700.0,26.0313,2879231.0,,0.0,55.0,8658372.0,17.4,2096200.0,404.75,5756307.0,32.29,10560200.0,47.05,1032000.0,10.79,271600.0,39.13,691800.0,,0.0,161.8661,2470858.0,28.27,544300.0,25.175,1458600.0,,0.0,,0.0,1308.8888,7316280.0,,0.0,55.47,7603400.0,23.6675,6712800.0,79.58,2992900.0,35.75,2494300.0,,0.0,,0.0,30.52,4707800.0,440.0,591575.0,690.0,3935737.0,,0.0,740.0,545824.0,,0.0,,0.0,43.3925,986062.0,53.9031,8722900.0,,0.0,88.87,881200.0,,0.0,144.7772,247132966.0,254.0,734824.0,63.99,2221601.0,46.2419,215564.0,,0.0,23.76,2139500.0,35.85,1348900.0,,0.0,392.1297,2561913.0,36.8619,386622.0,22.99,1960500.0,869.3878,481217.0,30.9547,15049213.0,16.725,836200.0,43.19,648800.0,,0.0,6.9368,6045205.0,,0.0,14.9887,4521220.0,20.1,615800.0,445.0,760349.0,36.83,480800.0,32.165,8248200.0,,0.0,2467.2483,92441.0,35.58,3517800.0,17.4371,4855741.0,15.59,42327000.0,,0.0,690.0,0.0,,0.0,11.763,6936131.0,20.875,2175600.0,17.15,454400.0,1331.2552,1752257.0,91.9205,730613.0,57.85,1404700.0,72.95,1085400.0,74.91,862200.0,18.3,1819800.0,61.03,16697300.0,,0.0,,0.0,17.2214,4283445.0,,0.0,65.6214,1271741.0,44.92,330000.0,,0.0,,0.0
2006-04-04,,0.0,27.2175,2554565.0,,0.0,2496.8069,9307016.0,2.1846,931924000.0,,0.0,,0.0,844.5,949043.0,24.0317,1094929.0,,0.0,20.4347,7880992.0,33.242,1816926.0,28.1327,3677210.0,6.44,2468700.0,30.35,3216800.0,,0.0,36.21,3711400.0,38.2,2468800.0,35.96,4903500.0,664.5,995574.0,36.7109,1907790.0,41.75,5820304.0,37.87,3536200.0,,0.0,50.42,544100.0,17.13,3806800.0,22.86,5568200.0,,0.0,96.6,1669645.0,213.5411,7338336.0,36.8135,1973350.0,1321.4,336470.0,34.25,3522556.0,49.75,689400.0,,0.0,28.2,552300.0,31.93,3796200.0,23.05,351800.0,,0.0,9.04,652700.0,52.27,2170200.0,,0.0,,0.0,138.81,2222226.0,377.3,772760.0,17.76,25384000.0,,0.0,33.43,14139900.0,13.4074,1008450.0,72.02,9649900.0,45.0,686400.0,30.33,2354600.0,1.8385,74356000.0,,0.0,441.4,8299710.0,,0.0,40.92,2238400.0,9.0,1408800.0,66.63,3012400.0,,0.0,61.5264,1679225.0,3.25,6897600.0,,0.0,,0.0,93.47,159000.0,,0.0,94.5,343637.0,,0.0,663.0,202380.0,29.776,2961317.0,,0.0,26.58,314400.0,23.975,0.0,,0.0,804.3478,11510287.0,106.88,465000.0,,0.0,58.7,366500.0,,0.0,10.72,1206600.0,53.23,2893100.0,2900.0,7013645.0,99.88,713300.0,78.6,2598500.0,439.25,49649500.0,277.5157,2049391.0,46.29,8823300.0,166.8333,104904.0,,0.0,10.9075,2483600.0,619.8328,35801573.0,32.375,4864518.0,1391.0,6381813.0,20.8474,3500477.0,32.7507,4184988.0,,0.0,,0.0,16.7266,156231653.0,57.0,5682500.0,330.7613,4110317.0,,0.0,61.1317,1422495.0,40.0333,226317.0,32.08,4616700.0,120.0,788464.0,16.2539,2028281.0,55.26,839900.0,,0.0,292.0,426286.0,,0.0,46.08,3465600.0,37.8419,3922752.0,1213.5972,363532.0,25.25,626300.0,68.94,3912300.0,18.8394,95596.0,145.1,206400.0,1032.397,2707481.0,,0.0,45.69,1837827.0,24.75,7644200.0,332.1929,471816.0,47.7938,2102404.0,38.2,1256010.0,76.4,3574146.0,,0.0,678.0,1012364.0,,0.0,476.7275,647240.0,664.5,70449224.0,,0.0,,0.0,453.75,3711407.0,,0.0,160.75,0.0,60.02,715000.0,16.755,433000.0,322.0,0.0,437.0,0.0,,0.0,22.14,13678600.0,219.5,45845024.0,686.5632,3257866.0,413.25,55120.0,,0.0,1264.0,585788.0,,0.0,89.94,2372700.0,370.0,426444.0,,0.0,482.1,1611820.0,43.45,3068692.0,16.8171,5212474.0,74.85,1068700.0,44.32,803525.0,,0.0,75.3,4606000.0,52.26,1369000.0,547.5,0.0,266.5363,427584.0,,0.0,26.6,2266800.0,390.9215,1059421.0,,0.0,,0.0,28.32,908700.0,2821.0,1416000.0,531.9069,616273.0,18.49,1701400.0,,0.0,3.362,1048500.0,,0.0,2075.0,620.0,9.13,933600.0,211.4533,1590988.0,50.11,1235700.0,,0.0,,0.0,44.0567,2442600.0,42.6,486700.0,906.0,46968.0,28.935,3564400.0,1.989,431900.0,61.13,674000.0,8.83,22726500.0,,0.0,88.99,2826000.0,1.14,8370000.0,26.4275,3839200.0,13.17,1922900.0,252.3858,47198098.0,7.2675,1356400.0,12.14,1714600.0,86.8181,4470.0,82.18,2181400.0,83.007,1851878.0,13.25,1304800.0,49.6649,12736179.0,23.98,3312400.0,,0.0,32.43,818000.0,253.8739,9647833.0,1.7156,7019200.0,70.05,429700.0,540.143,178852.0,35.75,51400.0,49.38,249100.0,8.975,7547200.0,,0.0,,0.0,27.8394,6194726.0,21.56,43116400.0,5.0,1071000.0,3.4722,44085600.0,10.6225,2695200.0,,0.0,6.0875,2594400.0,15.2575,5160800.0,,0.0,269.5,448885.0,,0.0,29.77,2911700.0,58.91,5795800.0,648.5,52079.0,,0.0,35.855,4041200.0,,0.0,,0.0,,0.0,115.15,863639.0,74.91,4877052.0,1649.887,31690.0,24.2492,7487863.0,,0.0,40.23,2266000.0,,0.0,2.1728,4757400.0,,0.0,,0.0,,0.0,39.475,6545528.0,898.5,16481733.0,51.37,1028700.0,33.86,2920900.0,20.84,3152006.0,21.6792,6178371.0,27.5332,7559655.0,1620.0,263338.0,28.23,161300.0,9.3867,3442200.0,,0.0,25.2004,485206.0,,0.0,49.2447,407433.0,32.6386,1099002.0,,0.0,160.0,220025.0,28.01,393300.0,36.3639,1614163.0,907.9654,4846779.0,258.9238,9938.0,4.705,2794100.0,35.0298,874553.0,13.9,15414112.0,,0.0,50.7998,3862387.0,29.05,1261000.0,62.12,3999900.0,5.1525,2128800.0,54.93,2359700.0,16.5825,18589111.0,38.79,583300.0,43.38,2690700.0,,0.0,428.0,1610468.0,,0.0,37.24,374400.0,93.77,347900.0,41.63,1654400.0,18.615,960200.0,35.9614,862050.0,78.703,1404410.0,77.33,2461800.0,477.9047,16380582.0,25.695,1532600.0,41.57,3762000.0,44.34,1013164.0,5.9744,34774874.0,29.75,996327.0,23.37,16665508.0,,0.0,411.5,101250.0,27.5516,8833221.0,36.55,5307000.0,174.25,75291.0,,0.0,59.52,1064600.0,45.65,1717900.0,19.7496,1443882.0,4.64,147030.0,52.04,109200.0,19.67,865700.0,52.0312,4004944.0,,0.0,106.05,126800.0,37.1,1842200.0,34.955,2286400.0,21.26,307400.0,3.6167,5250000.0,49.9,544695.0,38.1384,4205159.0,43.885,1290000.0,40.86,1618950.0,,0.0,16.8,234400.0,390.5453,2848430.0,7.68,24538900.0,,0.0,6.095,6891200.0,275.0,1592926.0,,0.0,31.095,5065600.0,43.8,184500.0,116.92,1879000.0,49.6,877500.0,494.0,50090.0,118.8,1150260.0,32.54,10028200.0,,0.0,345.6906,2310890.0,300.75,65868.0,10.83,6316328.0,40.19,654300.0,40.04,544400.0,39.68,1691800.0,20.035,318800.0,316.0,15000.0,,0.0,6.5,0.0,15.8598,206604.0,,0.0,71.7,430500.0,,0.0,,0.0,,0.0,107.3,522225.0,,0.0,,0.0,609.3043,145610.0,,0.0,278.0,25222.0,,0.0,65.09,2145900.0,,0.0,615.0,0.0,166.2976,4500007.0,,0.0,,0.0,,0.0,,0.0,904.2,46855.0,16.1325,17660400.0,25.33,3458400.0,25.4356,874800.0,109.5349,1789575.0,,0.0,26.93,12312200.0,,0.0,257.6078,16088.0,482.5,11260.0,10.0708,630984252.0,10.1186,627999372.0,43.89,521800.0,368.4694,928453.0,25.995,1792200.0,387.0,1442310.0,291.3021,419978.0,40.565,985200.0,,0.0,161.0,5088800.0,42.075,496910.0,1511.0366,16281165.0,76.51,272500.0,37.6,12150600.0,20.89,1400600.0,165.75,9303749.0,24.23,1385500.0,,0.0,,0.0,42.55,6306000.0,88.6311,13100.0,32.82,4076400.0,53.2,918800.0,,0.0,67.25,3220600.0,101.8599,873029.0,81.55,1390300.0,,0.0,400.0,1275264.0,261.75,130719.0,187.25,2030679.0,,0.0,,0.0,3767.939,590417.0,31.0,399136.0,37.3,872862.0,,0.0,26.895,1413800.0,38.7368,3350704.0,,0.0,15.2997,21585325.0,389.5,130520.0,8.5525,2030800.0,843.5496,38307117.0,18.3098,1010820.0,249.75,154868.0,20.3328,1873942.0,342.5158,676969.0,52.05,983400.0,396.25,941480.0,,0.0,51.26,138900.0,52.55,1874000.0,,0.0,107.5,7248000.0,839.9189,173373.0,,0.0,93.0,56000.0,354.0,9382534.0,6.6175,16379068.0,79.7801,4030238.0,,0.0,13.0,9966500.0,720.7908,351706.0,374.0,403347.0,20.55,1554000.0,116.0,752163.0,34.6667,346050.0,34.15,286100.0,7.7566,16661258.0,217.25,443629.0,1966.3624,2238899.0,,0.0,693.2099,2975210.0,1491.1398,4706111.0,658.8571,1048532.0,123.591,0.0,3.6,6117500.0,445.3677,2134789.0,24.6719,8481424.0,,0.0,19.3,67093000.0,26.87,2330400.0,,0.0,446.4965,4954854.0,32.5929,8226512.0,9.65,2685300.0,134.6902,5582279.0,,0.0,,0.0,24.8922,447623.0,4.6597,26634352.0,12.45,14851800.0,13.6,318000.0,,0.0,831.0,601186.0,118.75,40191739.0,48.32,2254000.0,6.376,9940015.0,19.36,143600.0,113.0,0.0,36.0265,597715.0,134.3,443550.0,22.21,1214600.0,42.3,2044600.0,55.9042,3811691.0,2.94,2131600.0,373.75,575015.0,128.1,0.0,203.0,0.0,335.25,369757.0,125.9,988585.0,293.5,940965.0,23.39,449700.0,1560.7073,946366.0,34.55,1438160.0,58.82,9506700.0,42.27,14008500.0,,0.0,,0.0,,0.0,41.3333,829209.0,,0.0,92.3867,261516.0,37.74,1740900.0,,0.0,239.5,12710157.0,,0.0,1125.6676,241806.0,38.85,2386900.0,,0.0,47.57,3878400.0,495.0,161171.0,56.1745,1386147.0,,0.0,16.295,1818800.0,,0.0,21.04,9257600.0,10.26,5157600.0,,0.0,34.09,1832100.0,1816.1998,2885651.0,,0.0,56.703,1364574.0,145.0,50246612.0,49.7251,1100329.0,44.0938,997566.0,31.02,386500.0,5.0475,656800.0,354.3738,60189312.0,55.16,5302500.0,,0.0,75.0,2129500.0,16.26,771200.0,32.755,7030200.0,,0.0,4.239,23020000.0,317.0,149073.0,976.4149,3409315.0,,0.0,17.92,2303300.0,58.8,2941300.0,,0.0,325.25,83272.0,,0.0,19.02,156900.0,,0.0,52.89,129500.0,526.7471,10198224.0,32.9538,2318563.0,29.0773,3375308.0,39.9488,7381212.0,81.25,1379741.0,34.66,4283000.0,486.0245,1954896.0,18.54,2935200.0,52.64,794600.0,72.45,918100.0,,0.0,30.74,1640000.0,51.5,5390500.0,94.25,1610309.0,,0.0,43.5027,2685619.0,238.5,577379.0,43.17,1027500.0,1254.0,245660.0,79.53,801500.0,17.1,829400.0,535.9245,13770491.0,12.47,156500.0,12.9114,4442985.0,109.55,574100.0,29.5,2999800.0,64.3813,4346982.0,,0.0,,0.0,290.0,468253.0,2.6717,38126400.0,71.08,10106500.0,22.3533,457650.0,,0.0,,0.0,14.26,677200.0,,0.0,18.91,135100.0,105.9,0.0,479.0,123304.0,33.855,9501063.0,,0.0,66.4525,2278423.0,27.535,13783400.0,64.27,3845900.0,,0.0,27.64,45470000.0,94.4732,2699097.0,309.2305,373577.0,10.511,2089000.0,83.4658,713212.0,114.5,520700.0,7.5524,13231824.0,60.88,200100.0,100.2496,5265663.0,661.0,115590.0,117.76,1395897.0,121.9,924125.0,,0.0,100.85,88960.0,,0.0,46.1383,8931.0,,0.0,10.49,1413607,13.21,2143800.0,24.475,657400.0,10.1625,9206800.0,51.75,5324100.0,,0.0,0.3916,119861000.0,556.5169,10127344.0,8.1493,3835315.0,10.63,7724000.0,62.5132,1787161.0,16.92,25998451,,0.0,23.14,2459600.0,55.73,1877900.0,36.0,2809400.0,52.3,1298700.0,53.96,4667000.0,0.5051,1200612000.0,759.0,34600.0,5755.1685,4008219.0,,0.0,,0.0,,0.0,1654.0,5743220.0,22.5775,566981.0,,0.0,473.5,251.0,3.9733,1080675.0,14.6034,1912271.0,41.765,1345400.0,7.17,3267800.0,,0.0,72.6,1170876.0,18.33,11661423.0,13.84,30831800.0,2.4173,6102000.0,,0.0,,0.0,199.75,8848.0,45.8001,6188330.0,,0.0,627.3461,24264.0,346.5,3264485.0,,0.0,,0.0,,0.0,797.3333,12786.0,,0.0,41.68,2312500.0,21.2207,2371950.0,,0.0,40.12,2069000.0,25.325,2210160.0,,0.0,32.275,3423000.0,57.81,3549100.0,,0.0,1566.2812,616336.0,23.814,22953380.0,49.75,709900.0,58.0,8873400.0,25.9225,3284800.0,54.8333,885750.0,103.75,135082.0,,0.0,38.43,1429700.0,,0.0,102.5,148344.0,82.0,80500.0,22.71,358200.0,51.99,545900.0,,0.0,,0.0,67.65,1409900.0,256.0,23500.0,658.9996,3927199.0,26.7965,3605316.0,39.95,1195300.0,,0.0,48.52,507300.0,174.0,590173.0,32.235,2222000.0,10.5,0.0,28.1469,1805454.0,,0.0,550.8227,19822354.0,,0.0,78.05,959500.0,,0.0,1328.0,1062449.0,797.0,3360181.0,,0.0,16.17,589200.0,273.5,6949125.0,32.03,1190768.0,16.1,772600.0,,0.0,51.81,13997500.0,15.5872,245815.0,,0.0,194.5,3736440.0,1170.0,331490.0,42.36,578700.0,1033.0,546523.0,66.44,194600.0,15.72,327600.0,653.7476,8451089.0,35.54,1168700.0,,0.0,74.3686,609554.0,128.5,73009.0,2514.6633,11338751.0,19.64,590400.0,2034.95,4595207.0,59.82,330500.0,22.005,761200.0,68.0333,168561.0,36.525,9241720.0,87.5,1339676.0,72.41,709300.0,2.6825,1078313.0,,0.0,49.24,717100.0,70.0,821840.0,7.2625,4477600.0,156.8278,60897162.0,287.5,4031301.0,28.6533,1005450.0,890.0,93647.0,159.25,28447679.0,36.5953,3502156.0,23.4,1253400.0,71.4521,2001803.0,21.0,624816.0,,0.0,241.0,188292.0,10.4726,91796022.0,76.5816,3288732.0,44.7525,3807540.0,23.13,540700.0,333.5,6570717.0,19.165,9335000.0,17.71,6425500.0,,0.0,129.25,304209.0,202.64,4253152.0,,0.0,,0.0,286.3929,3420990.0,58.25,1249999.0,1198.1394,1794334.0,,0.0,155.0,0.0,1810.0,5436879.0,,0.0,16.6833,1963500.0,67.4374,3841431.0,39.78,193400.0,65.3,11098400.0,1481.9991,3264215.0,103.6,2432855.0,353.8295,0.0,516.0,5490025.0,38.4,226600.0,21.79,597800.0,66.7649,1170761.0,32.67,3045300.0,114.75,599726.0,,0.0,76.5254,1153917.0,57.84,1221600.0,,0.0,45.0,7633108.0,1018.2304,303108.0,23.28,2287000.0,240.0,0.0,261.9755,11168249.0,7.3475,5080.0,1133.0,2976600.0,,0.0,,0.0,1197.5435,32903697.0,24.88,336300.0,334.0,855748.0,,0.0,10.1981,5292.0,14.5325,4061600.0,15.43,6655833.0,61.27,931800.0,25.89,2015200.0,45.1317,2894496.0,,0.0,622.5,603134.0,1795.4991,4547008.0,,0.0,51.29,315500.0,7.19,5192200.0,690.0,625278.0,,0.0,,0.0,44.65,1901500.0,,0.0,31.74,3201100.0,20.4834,14525074.0,34.425,677600.0,658.5832,8815218.0,,0.0,417.9679,879078.0,24.8,220200.0,36.01,242000.0,,0.0,14.79,1078400.0,,0.0,60.8,6200005.0,138.0,386578.0,28.9414,112746.0,15.66,1986200.0,39.79,1224400.0,,0.0,51.56,4553100.0,,0.0,166.0,1020876.0,,0.0,6.12,26366400.0,16.5,123900.0,36.96,701400.0,162.1,446275.0,,0.0,1234.6088,2095750.0,9.5933,49500.0,34.31,2934800.0,,0.0,,0.0,11.0775,760400.0,,0.0,40.92,2491000.0,,0.0,42.35,1885500.0,208.0,1704410.0,414.5165,37935198.0,,0.0,13.69,1104100.0,26.527,2799346.0,,0.0,54.025,9612740.0,18.0,937000.0,400.0,5803603.0,32.34,10199300.0,46.675,1793000.0,11.14,262600.0,39.08,947700.0,,0.0,159.9994,1951008.0,28.06,557000.0,25.0,989200.0,,0.0,,0.0,1298.8888,6551725.0,,0.0,55.3,6934400.0,23.9275,7497200.0,80.65,3416000.0,35.44,1744300.0,,0.0,,0.0,30.6,4889900.0,435.0,271084.0,691.5,4323667.0,,0.0,754.5,108475.0,,0.0,,0.0,42.8521,1929584.0,54.6984,8471498.0,,0.0,90.39,614000.0,,0.0,145.1347,240598326.0,254.5,691184.0,65.3,3969414.0,47.0768,491413.0,,0.0,24.04,1923100.0,36.38,1246700.0,,0.0,403.1519,3638992.0,36.7592,463858.0,23.55,1429300.0,891.7296,1360485.0,31.1166,7663656.0,16.765,512200.0,43.95,568900.0,,0.0,7.011,4090018.0,,0.0,15.4951,6901826.0,20.195,569400.0,443.75,642267.0,36.78,222400.0,32.435,7475600.0,,0.0,2467.2483,28597.0,35.88,3352900.0,17.4045,5771099.0,15.5,26145300.0,,0.0,686.0,0.0,,0.0,11.7689,3538181.0,21.385,1000200.0,17.405,404000.0,1325.5999,1990087.0,92.8477,971232.0,57.9,355150.0,72.85,1237300.0,76.85,879100.0,18.54,1736000.0,61.75,14876800.0,,0.0,,0.0,17.2574,2716067.0,,0.0,65.4951,2780897.0,44.28,329100.0,,0.0,,0.0
2006-04-05,,0.0,27.3391,2414206.0,,0.0,2547.2368,0.0,2.4004,2233408800.0,,0.0,,0.0,849.0,1324939.0,23.8692,1690914.0,,0.0,20.4683,12852647.0,33.1222,1400939.0,28.5966,3528188.0,6.4878,2604600.0,29.7,2618300.0,,0.0,35.99,3802000.0,38.91,2290600.0,37.19,6703500.0,672.5,726373.0,36.6951,1913465.0,42.14,7367376.0,39.32,3943800.0,,0.0,51.14,628100.0,17.0,2232000.0,23.065,3313600.0,,0.0,96.8,1069315.0,214.9248,8925367.0,37.1105,2317127.0,1319.0,335760.0,32.73,14118789.0,49.45,419900.0,,0.0,27.91,396700.0,31.78,3359000.0,23.005,297400.0,,0.0,8.98,407900.0,51.99,2756600.0,,0.0,,0.0,139.03,2724877.0,376.8,915990.0,18.26,26946500.0,,0.0,34.78,12991800.0,13.5733,796500.0,72.86,12862300.0,45.1,715700.0,30.11,4820100.0,1.867,111190000.0,,0.0,462.2,6992580.0,,0.0,41.5,1559400.0,9.0883,1287000.0,67.92,3120600.0,,0.0,62.6549,1124348.0,3.2669,5558400.0,,0.0,,0.0,94.2,154200.0,,0.0,94.5,181957.0,,0.0,669.0,315518.0,30.1997,2370505.0,,0.0,26.76,188100.0,23.975,0.0,,0.0,808.3003,7539517.0,108.13,240300.0,,0.0,58.69,240300.0,,0.0,11.04,1795600.0,52.9,4179200.0,2924.0,6334188.0,101.06,518700.0,79.11,3085100.0,435.75,26207000.0,277.9565,803138.0,46.55,10249600.0,167.0833,32808.0,,0.0,10.8725,2149600.0,626.299,69130469.0,32.15,5334068.0,1384.0,6291488.0,20.4726,6185576.0,32.9869,5815586.0,,0.0,,0.0,16.7169,78062751.0,58.25,6301200.0,336.6363,3898493.0,,0.0,61.8341,1189308.0,40.1167,298473.0,32.08,3149700.0,119.25,315861.0,16.2432,1215469.0,56.05,613600.0,,0.0,292.0,178387.0,,0.0,45.36,3058100.0,38.5414,5728419.0,1199.0879,468691.0,25.1,294500.0,70.07,2816200.0,18.9319,121873.0,146.91,141300.0,1034.8827,1691558.0,,0.0,45.8,2143887.0,24.54,5668200.0,329.5276,233391.0,47.1805,2221163.0,38.4,1453230.0,77.3,3567811.0,,0.0,681.5,807974.0,,0.0,475.8639,660697.0,675.0,81742922.0,,0.0,,0.0,450.0,4706031.0,,0.0,161.0,0.0,59.8,1035000.0,16.84,580200.0,324.0,0.0,449.0,0.0,,0.0,21.69,26493900.0,221.25,37154453.0,701.9731,3278685.0,422.25,78205.0,,0.0,1235.0,578139.0,,0.0,90.38,1137100.0,368.75,152986.0,,0.0,482.6,1276340.0,43.19,2926851.0,16.9339,3562149.0,74.91,1227900.0,44.67,755914.0,,0.0,75.8,4758400.0,52.54,1148900.0,547.5,0.0,266.937,448918.0,,0.0,26.9,2202600.0,393.1987,1141390.0,,0.0,,0.0,28.53,2244800.0,2828.0,891231.0,525.8253,1494294.0,18.57,1396500.0,,0.0,3.378,1519000.0,,0.0,2055.0,1876.0,9.0625,554800.0,211.6285,185993.0,51.44,933600.0,,0.0,,0.0,43.9233,2434800.0,42.45,474100.0,903.0,174893.0,28.99,3392200.0,1.989,559150.0,60.87,773200.0,9.0133,29200200.0,,0.0,88.77,1529500.0,1.143,4965000.0,26.6875,2053200.0,13.13,1592200.0,251.9407,15903620.0,7.2525,1446000.0,12.29,3378400.0,86.8181,5867.0,82.39,1677000.0,83.327,1215048.0,13.1925,2234000.0,50.7398,16387943.0,24.21,3099200.0,,0.0,32.34,1029600.0,252.4927,8674807.0,1.6969,4294400.0,69.49,928900.0,538.976,357020.0,35.75,36600.0,48.57,327200.0,9.2975,5259600.0,,0.0,,0.0,27.8394,5928106.0,21.69,38695200.0,5.031,1429000.0,3.5111,31285800.0,10.5575,2123600.0,,0.0,6.1087,2794400.0,14.9225,6038000.0,,0.0,271.75,212762.0,,0.0,29.69,2935600.0,59.5,6873800.0,643.0,92288.0,,0.0,35.965,2804600.0,,0.0,,0.0,,0.0,114.75,891682.0,75.9353,5838876.0,1649.026,37673.0,24.3981,7188456.0,,0.0,40.455,3347000.0,,0.0,2.2244,3227400.0,,0.0,,0.0,,0.0,39.175,5065014.0,909.5,15209893.0,51.28,653700.0,35.18,2702900.0,20.85,4108856.0,22.0388,6252763.0,27.4148,7691840.0,1614.0,700677.0,28.4,185200.0,9.3,3123600.0,,0.0,25.337,301072.0,,0.0,49.4531,227558.0,32.9336,871653.0,,0.0,160.2,3500.0,27.87,422400.0,36.2208,903792.0,883.7067,5379472.0,260.3774,31035.0,4.678,2928720.0,35.4043,904280.0,13.88,29107486.0,,0.0,51.6017,3568405.0,29.16,1059000.0,62.58,2893300.0,5.15,766400.0,54.55,2227900.0,16.2163,38290428.0,38.42,609300.0,43.69,2326600.0,,0.0,429.25,293524.0,,0.0,36.99,581700.0,94.06,226200.0,41.97,1636600.0,18.245,1188600.0,36.4017,901178.0,79.6181,1688463.0,76.98,2283000.0,490.4761,20713444.0,25.6,1367000.0,41.455,2744000.0,44.34,708423.0,6.0218,41828932.0,29.75,765855.0,23.52,16741917.0,,0.0,412.5,91177.0,27.6151,8958481.0,37.2,4957600.0,174.0,82495.0,,0.0,58.06,1452600.0,45.6,1480200.0,19.8694,938891.0,4.66,194270.0,52.0,72200.0,19.65,740900.0,52.0,713080.0,,0.0,106.83,55600.0,37.195,1601200.0,35.53,2019000.0,21.59,502400.0,3.6208,3625200.0,50.3,495045.0,38.7161,3985325.0,44.73,2996000.0,40.2,784950.0,,0.0,16.91,141600.0,356.7271,150570005.0,7.57,34559900.0,,0.0,5.9988,6020000.0,274.75,1870710.0,,0.0,32.05,9601000.0,44.07,192900.0,117.72,1460700.0,50.0,1460400.0,499.2496,134250.0,119.0,1144780.0,32.595,4519600.0,,0.0,341.2064,2035816.0,299.75,62951.0,10.6125,9513656.0,39.91,340300.0,40.16,348100.0,39.69,2358500.0,20.035,112000.0,314.5,17550.0,,0.0,6.5,0.0,15.8598,90183.0,,0.0,71.91,178400.0,,0.0,,0.0,,0.0,107.5,440375.0,,0.0,,0.0,606.1142,19448.0,,0.0,278.0,56409.0,,0.0,64.5,1730200.0,,0.0,617.5,1814.0,164.9557,4077883.0,,0.0,,0.0,,0.0,,0.0,891.5,28977.0,15.9775,12061600.0,25.38,2392600.0,25.5467,578025.0,109.6242,2036856.0,,0.0,26.44,13979500.0,,0.0,260.5389,84735.0,478.5,40594.0,10.1617,538430634.0,10.21,535883580.0,46.04,1202900.0,374.7146,1318693.0,24.305,4125000.0,382.0,2230260.0,284.5876,332612.0,40.79,1144400.0,,0.0,160.75,4191500.0,42.325,653850.0,1505.9998,20515317.0,77.4,396000.0,38.67,13783800.0,20.93,855100.0,165.75,8521802.0,24.11,1382300.0,,0.0,,0.0,42.65,6680000.0,89.0922,32917.0,32.92,3753000.0,53.6,1039850.0,,0.0,67.55,36190.0,101.8599,749648.0,83.16,2085700.0,,0.0,411.5,495891.0,261.75,27818.0,190.0,480895.0,,0.0,,0.0,3792.728,816287.0,30.78,360729.0,36.36,2565845.0,,0.0,27.365,808600.0,38.629,2991127.0,,0.0,15.604,33190526.0,387.0,517156.0,8.555,1072000.0,847.9067,37713649.0,18.2471,603840.0,249.5,138251.0,20.4601,2885022.0,340.3639,403028.0,52.0,843700.0,394.5,1129299.0,,0.0,51.57,135200.0,51.09,1639800.0,,0.0,108.5,4023987.0,842.6459,175276.0,,0.0,94.5,37064.0,356.5,12735081.0,6.665,20279684.0,80.4685,5777999.0,,0.0,12.566,9132500.0,731.6104,702447.0,371.5,49037.0,20.5175,594000.0,116.0,1679013.0,34.6267,448650.0,34.1,947800.0,7.721,12335321.0,217.5,954274.0,1968.4476,2224187.0,,0.0,689.8696,4295834.0,1495.4745,2348880.0,663.4285,1374960.0,123.591,0.0,3.65,3547000.0,449.971,2495201.0,24.6259,10697791.0,,0.0,19.48,73019400.0,27.095,2213600.0,,0.0,460.7868,4150416.0,32.07,4360768.0,9.54,5438100.0,133.9918,11526.0,,0.0,,0.0,25.0893,853536.0,4.7486,44418205.0,12.4311,9159300.0,13.53,224500.0,,0.0,828.5,687921.0,117.0,55351532.0,48.995,2612800.0,6.466,7878305.0,19.58,202900.0,113.25,0.0,36.7627,746902.0,133.4,2300290.0,22.69,1065500.0,42.66,1875800.0,55.6127,5420456.0,2.9375,1243600.0,372.5,294710.0,128.6,0.0,204.4,0.0,337.5,529070.0,127.4,583405.0,296.5,433680.0,23.61,432300.0,1597.3124,2150158.0,34.75,1216930.0,58.4,8809200.0,42.54,9494600.0,,0.0,,0.0,,0.0,41.5681,1320068.0,,0.0,92.2009,380138.0,37.22,1488600.0,,0.0,233.0,19236930.0,,0.0,1141.787,394616.0,38.93,1836900.0,,0.0,48.84,3587900.0,491.0,366779.0,55.7335,1443408.0,,0.0,16.48,1344200.0,,0.0,20.975,13148800.0,10.235,3619800.0,,0.0,34.3267,1530300.0,1812.4081,1802557.0,,0.0,59.2826,2440978.0,144.5,52760738.0,50.0344,680940.0,44.6985,386749.0,30.99,372600.0,5.125,431200.0,353.3994,131342419.0,54.87,4407100.0,,0.0,74.88,2013000.0,16.405,484200.0,33.35,9301600.0,,0.0,4.398,23800000.0,319.75,738501.0,971.3486,3401360.0,,0.0,17.97,4731800.0,60.71,4027600.0,,0.0,327.75,179438.0,,0.0,19.0,119000.0,,0.0,53.22,123000.0,524.2996,3934378.0,33.4898,4119005.0,29.174,3055985.0,40.6891,10206844.0,81.5,1149390.0,34.81,5667500.0,481.8682,1487906.0,18.73,2312000.0,52.45,768200.0,71.23,1428900.0,,0.0,30.29,2116100.0,50.58,17044400.0,95.75,1411623.0,,0.0,44.082,2571848.0,236.0,435956.0,43.76,2538500.0,1238.0,215512.0,80.19,487600.0,16.99,804000.0,533.0763,6731654.0,12.45,153400.0,12.8268,3426247.0,112.37,563500.0,29.5,3068100.0,64.7659,3329784.0,,0.0,,0.0,290.75,344767.0,2.6619,72000000.0,71.18,6388700.0,22.4733,372300.0,,0.0,,0.0,14.7,1959600.0,,0.0,18.82,104000.0,106.8,0.0,477.5,131746.0,34.3416,9332126.0,,0.0,67.2904,11604846.0,28.985,17193400.0,64.31,5192900.0,,0.0,27.74,41539300.0,94.1498,3981422.0,305.6659,70544.0,10.509,1638000.0,82.6205,572765.0,114.48,452600.0,7.4403,11280160.0,61.37,239200.0,97.4147,1096867.0,662.0,82060.0,118.65,1763363.0,123.0,593110.0,,0.0,101.65,95600.0,,0.0,46.9697,132511.0,,0.0,10.54,2298962,13.3633,3484200.0,24.95,496000.0,10.1625,12102400.0,53.23,6805800.0,,0.0,0.4094,140861000.0,553.1324,13960340.0,8.2043,5570496.0,10.5712,7793600.0,62.73,1091312.0,17.04,29049338,,0.0,23.715,3910000.0,56.14,1992400.0,37.07,7121500.0,52.68,651000.0,55.35,4782800.0,0.5092,1112976000.0,842.98,151900.0,5708.8901,4314756.0,,0.0,,0.0,,0.0,1662.0,3293074.0,22.5194,713834.0,,0.0,468.5,3988.0,4.0296,490050.0,14.7522,2089084.0,41.535,1393800.0,7.31,6013400.0,,0.0,72.5,834490.0,18.41,11191503.0,13.95,70984700.0,2.416,5385000.0,,0.0,,0.0,210.25,15213.0,46.7055,7899076.0,,0.0,623.9482,22828.0,356.0,5128973.0,,0.0,,0.0,,0.0,777.2916,23724.0,,0.0,41.74,1797900.0,21.0578,1580850.0,,0.0,40.78,2405000.0,25.5,1294370.0,,0.0,32.725,2354800.0,57.89,3505100.0,,0.0,1550.7736,208321.0,23.8805,18136810.0,49.9,698000.0,57.62,8926000.0,25.9175,1624000.0,54.92,876300.0,104.25,41640.0,,0.0,40.7,2357600.0,,0.0,101.875,35588.0,82.95,212700.0,22.69,549900.0,52.38,291000.0,,0.0,,0.0,67.81,904500.0,255.63,55000.0,676.0496,4279804.0,27.0651,1693589.0,40.61,669600.0,,0.0,49.22,352800.0,173.0,387325.0,32.31,1701400.0,10.5,0.0,28.2307,1683809.0,,0.0,539.6406,20525040.0,,0.0,78.41,541000.0,,0.0,1340.0,2174715.0,787.0,4776315.0,,0.0,16.36,699000.0,285.75,4941825.0,32.15,797906.0,16.44,766600.0,,0.0,51.67,9794500.0,15.8875,168538.0,,0.0,194.5,1478060.0,1180.0,33164.0,42.04,888400.0,1041.5,249070.0,66.99,266200.0,15.69,273400.0,656.721,5821923.0,35.25,1172000.0,,0.0,74.3686,594704.0,128.5,21380.0,2589.8389,10585839.0,19.7133,418350.0,2032.9951,3593285.0,61.04,396400.0,22.17,1265000.0,69.5667,180411.0,36.4,2188320.0,87.05,1654231.0,72.89,652100.0,2.7009,852778.0,,0.0,49.57,495900.0,70.8,737480.0,7.2725,5236000.0,158.4579,35496119.0,286.0,1066992.0,28.8467,822600.0,894.0,10165.0,158.75,16288719.0,36.6457,3602740.0,23.11,887700.0,71.3225,2659512.0,20.91,304434.0,,0.0,243.75,63413.0,10.4726,62132936.0,76.2335,3396796.0,44.45,4110220.0,22.74,761600.0,336.75,12696105.0,18.745,11467000.0,17.54,6281300.0,,0.0,130.25,286732.0,203.32,4675770.0,,0.0,,0.0,286.1299,3033510.0,57.65,1056893.0,1218.1107,875556.0,,0.0,155.0,0.0,1836.0,6785349.0,,0.0,17.31,4863300.0,67.5247,4497968.0,39.82,182300.0,66.5,11308400.0,1503.7491,2937779.0,104.55,2418345.0,353.8295,0.0,536.0,9776578.0,38.62,129000.0,22.01,1022800.0,66.9576,2802057.0,33.12,3127700.0,116.25,316921.0,,0.0,77.2308,1345590.0,57.88,2018800.0,,0.0,45.25,5704182.0,1024.1534,270203.0,23.535,2140400.0,240.0,0.0,264.0001,5111114.0,7.2775,2920.0,1154.0,5752578.0,,0.0,,0.0,1216.8068,6935015.0,24.67,258800.0,335.0,1023326.0,,0.0,10.2645,2455.0,14.6025,2670400.0,15.23,5299781.0,61.02,885900.0,25.88,1530300.0,44.0942,2162391.0,,0.0,629.0,634054.0,1786.4991,3148182.0,,0.0,50.95,410500.0,7.27,3867000.0,694.0,764956.0,,0.0,,0.0,44.2,2118400.0,,0.0,31.77,3082400.0,20.4607,24004120.0,34.255,1248400.0,660.9165,5614390.0,,0.0,428.2458,2150099.0,24.68,122200.0,36.18,269800.0,,0.0,14.68,453600.0,,0.0,61.6,6166030.0,136.0,361296.0,28.2836,125745.0,16.2,2341100.0,39.89,1105800.0,,0.0,52.18,3943500.0,,0.0,166.5,205902.0,,0.0,6.095,10434000.0,17.0,243600.0,36.87,535900.0,162.3,642300.0,,0.0,1221.181,2400368.0,9.7333,42000.0,34.49,1677000.0,,0.0,,0.0,11.1875,664000.0,,0.0,40.79,1507800.0,,0.0,42.26,1760400.0,208.75,457309.0,417.6831,35584561.0,,0.0,13.41,2154900.0,26.905,2286633.0,,0.0,54.575,8744980.0,18.09,741100.0,403.75,9533671.0,33.22,12301100.0,46.65,1923200.0,11.21,203800.0,39.34,677600.0,,0.0,163.4661,3474641.0,28.35,681900.0,24.985,617000.0,,0.0,,0.0,1313.3333,10026423.0,,0.0,55.3,5678600.0,23.92,5491200.0,80.91,2824800.0,35.95,722800.0,,0.0,,0.0,30.8,4776500.0,432.0,82343.0,695.5,7531155.0,,0.0,760.0,126437.0,,0.0,,0.0,44.1036,2123274.0,57.1298,13727950.0,,0.0,93.26,1024400.0,,0.0,147.1603,385133261.0,254.5,679940.0,64.51,2348434.0,46.3214,541477.0,,0.0,24.52,3418600.0,36.41,926900.0,,0.0,413.4269,2358651.0,37.0789,266913.0,23.27,1117200.0,890.2725,817205.0,30.9727,10077250.0,16.865,713000.0,44.03,381400.0,,0.0,6.9693,4243138.0,,0.0,15.8277,4755391.0,20.315,354600.0,450.0,926163.0,37.01,91600.0,32.565,6983200.0,,0.0,2422.0273,18737.0,36.0,3951800.0,17.9099,7126472.0,15.6233,23291100.0,,0.0,684.0,0.0,,0.0,11.923,3032100.0,21.44,797600.0,17.515,293000.0,1312.0272,1464286.0,93.2185,179086.0,57.45,2196790.0,73.62,1525400.0,78.38,1186700.0,18.52,1035900.0,62.16,15788800.0,,0.0,,0.0,17.1316,3391258.0,,0.0,65.2136,2252301.0,43.27,874500.0,,0.0,,0.0
2006-04-06,,0.0,27.5393,3291731.0,,0.0,2567.6233,0.0,2.5443,2663768800.0,,0.0,,0.0,847.5,1096805.0,23.988,1649815.0,,0.0,20.569,12706128.0,32.8544,2463479.0,28.5791,3495104.0,6.4467,2607300.0,29.4,3327100.0,,0.0,36.1,3077100.0,39.23,2047700.0,36.92,4485700.0,670.0,349399.0,37.0995,2482523.0,41.9975,8497920.0,41.31,6646600.0,,0.0,50.16,644800.0,16.84,1621500.0,22.88,2882600.0,,0.0,97.2,1451690.0,214.9248,0.0,37.7258,3203340.0,1308.8,310030.0,32.18,12500541.0,48.9,622700.0,,0.0,27.76,350600.0,31.79,2539000.0,22.62,635800.0,,0.0,8.91,289300.0,51.8,2429100.0,,0.0,,0.0,137.79,2930506.0,377.8,1456770.0,18.43,19039500.0,,0.0,34.7,13343900.0,13.6474,804938.0,71.85,9637600.0,44.93,1162400.0,31.21,3487500.0,1.9255,185892000.0,,0.0,463.2,9043095.0,,0.0,41.6,1205900.0,9.0417,1342800.0,67.77,2607600.0,,0.0,62.3867,1074622.0,3.2956,8193600.0,,0.0,,0.0,94.0,108100.0,,0.0,94.5,126578.0,,0.0,671.0,303832.0,30.8279,1183815.0,,0.0,26.63,233000.0,24.125,0.0,,0.0,807.3122,13527253.0,107.95,323600.0,,0.0,58.75,315000.0,,0.0,11.02,2063100.0,52.27,4898900.0,2922.0,7698950.0,100.86,705300.0,79.82,2910700.0,431.0,25146500.0,280.822,1551820.0,46.2,7795500.0,168.0,131490.0,,0.0,10.6875,2234800.0,633.6889,131339867.0,32.24,5082356.0,1401.0,12240023.0,20.3313,4433496.0,33.1542,6592876.0,,0.0,,0.0,16.6785,54567568.0,58.72,3740700.0,335.7662,4965473.0,,0.0,61.5805,911635.0,39.6367,112242.0,31.9533,2362500.0,119.75,3980183.0,16.1536,1184531.0,55.75,531700.0,,0.0,295.25,252300.0,,0.0,45.0,2856900.0,38.5944,3860676.0,1202.1971,390297.0,25.15,235900.0,70.93,2825000.0,19.0917,132217.0,147.66,69100.0,1024.1113,3572980.0,,0.0,45.29,2998438.0,24.81,8311400.0,333.4044,113501.0,47.0861,1260705.0,38.4,2220340.0,77.4,3707687.0,,0.0,680.0,1118684.0,,0.0,484.0684,1078219.0,672.5,52966440.0,,0.0,,0.0,452.0,2987656.0,,0.0,162.0,0.0,59.8,810000.0,17.09,975200.0,326.0,0.0,453.25,0.0,,0.0,21.93,19487400.0,220.25,23591070.0,701.6453,3897598.0,422.75,44984.0,,0.0,1255.0,757975.0,,0.0,89.93,887400.0,366.5,713854.0,,0.0,478.5,1183440.0,43.19,2110506.0,16.8794,3540946.0,73.52,1513500.0,44.8,672969.0,,0.0,75.65,3679300.0,52.32,548000.0,547.5,0.0,272.1459,494486.0,,0.0,27.36,1678500.0,393.1987,1816656.0,,0.0,,0.0,30.02,3842200.0,2810.0,1996568.0,533.3103,834171.0,18.41,1807200.0,,0.0,3.398,1093500.0,,0.0,2045.0,2872.0,8.9675,820800.0,211.4533,762290.0,52.16,1063300.0,,0.0,,0.0,43.4433,2604600.0,42.32,537400.0,898.0,15912.0,29.015,2677200.0,1.996,909730.0,59.51,1348500.0,9.1333,28307700.0,,0.0,91.082,3473500.0,1.11,15085000.0,26.2275,2931600.0,12.98,1967200.0,255.5017,33559924.0,7.175,2266800.0,11.96,2075900.0,86.8181,22933.0,82.58,2253100.0,82.5141,755028.0,13.27,1266800.0,51.2658,14842259.0,23.655,2340400.0,,0.0,32.28,889700.0,254.7027,9320741.0,1.6719,4665600.0,68.91,335000.0,527.1991,408132.0,36.45,17600.0,48.73,252900.0,9.05,6906400.0,,0.0,,0.0,27.8394,6700674.0,21.18,71000400.0,4.958,1709000.0,3.5128,21366000.0,10.54,2137600.0,,0.0,6.3225,4151200.0,14.6875,6251600.0,,0.0,272.0,554449.0,,0.0,31.25,7649200.0,59.41,5212200.0,639.5,20485.0,,0.0,35.72,2699600.0,,0.0,,0.0,,0.0,114.45,418716.0,76.2149,4536538.0,1658.5031,12683.0,24.3147,7591472.0,,0.0,40.0,3336200.0,,0.0,2.26,5776200.0,,0.0,,0.0,,0.0,39.225,5751556.0,898.5,22251668.0,50.73,583100.0,34.77,1684900.0,20.99,4773357.0,22.1127,3953467.0,27.3063,6580841.0,1619.0,317619.0,28.51,200100.0,9.3033,3516300.0,,0.0,25.2732,299315.0,,0.0,49.4791,282710.0,32.5046,1013075.0,,0.0,161.0,21465.0,27.79,211700.0,36.1493,1110974.0,895.2585,5586037.0,258.7421,3233.0,4.701,2782700.0,35.183,1013555.0,13.82,26217991.0,,0.0,51.009,2695233.0,28.915,1157600.0,61.53,3966800.0,5.055,1208400.0,55.29,2076500.0,16.33,25034724.0,38.3,545200.0,43.22,1117800.0,,0.0,428.5,352251.0,,0.0,36.7,469000.0,93.7,182600.0,41.24,1408800.0,18.265,1103200.0,36.206,1233457.0,80.3045,4072106.0,75.45,3568600.0,496.3809,25142076.0,25.1,2264800.0,41.4,2799800.0,44.2,696126.0,5.9916,24280890.0,30.06,1487276.0,23.54,16630569.0,,0.0,421.0,0.0,27.6272,9016965.0,37.29,6889400.0,177.5,57744.0,,0.0,60.0,541600.0,44.86,2264400.0,19.9782,960384.0,4.73,304010.0,52.22,51400.0,19.61,815500.0,52.375,1830136.0,,0.0,106.93,154500.0,36.47,2609000.0,35.1,2057200.0,21.11,594500.0,3.6125,3567600.0,50.65,619860.0,38.0314,3339985.0,45.465,4254000.0,40.24,585900.0,,0.0,16.75,296200.0,362.1816,10764103.0,7.65,22895800.0,,0.0,5.8913,7942400.0,276.0,1881705.0,,0.0,32.155,9826800.0,43.59,239700.0,118.2,1294200.0,49.54,1481400.0,502.0007,535050.0,120.1,1154990.0,33.38,3452200.0,,0.0,337.7821,2058214.0,300.5,31885.0,10.4875,7726532.0,39.91,421800.0,39.62,356300.0,39.55,1013900.0,19.925,53800.0,320.0,10006.0,,0.0,6.5,0.0,15.4383,125257.0,,0.0,71.17,266900.0,,0.0,,0.0,,0.0,108.0,434920.0,,0.0,,0.0,615.6845,61854.0,,0.0,280.0,23647.0,,0.0,65.07,1552700.0,,0.0,615.0,1837.0,165.387,4219147.0,,0.0,,0.0,,0.0,,0.0,894.1,124567.0,15.4275,19279600.0,25.125,3036800.0,25.5556,598950.0,109.6242,1360219.0,,0.0,26.35,9163400.0,,0.0,255.3281,168412.0,477.5,10372.0,10.2411,345229172.0,10.2898,343596060.0,45.46,722400.0,373.9576,786295.0,24.445,1761000.0,390.0,2136970.0,282.2634,292516.0,41.22,1061400.0,,0.0,162.04,4180900.0,42.575,725160.0,1489.882,24885260.0,76.81,309900.0,39.26,16730800.0,20.9,555100.0,168.5,15452941.0,23.95,1050100.0,,0.0,,0.0,42.14,7130000.0,88.9907,21596.0,33.18,4501800.0,53.7,1683860.0,,0.0,67.65,173750.0,101.8599,963306.0,83.21,1295000.0,,0.0,439.0,2626579.0,259.75,63446.0,186.75,2547767.0,,0.0,,0.0,3764.8403,1291743.0,30.53,487014.0,36.36,1160621.0,,0.0,27.67,896000.0,38.5032,2196298.0,,0.0,15.4859,14855132.0,391.75,165646.0,8.435,1034800.0,845.7282,37738910.0,18.1373,968235.0,249.0,242505.0,20.3622,4159344.0,336.7773,1298890.0,51.93,1304600.0,377.75,536555.0,,0.0,51.5,134100.0,50.2,1574000.0,,0.0,109.0,4540118.0,827.6473,23678.0,,0.0,95.0,113653.0,350.75,16136681.0,6.6125,15787792.0,80.1243,5171529.0,,0.0,11.96,12852000.0,727.4887,725596.0,371.25,71349.0,20.46,410800.0,116.75,1395257.0,33.9,324750.0,34.05,771300.0,7.8101,9258124.0,215.0,994278.0,1966.3624,1861637.0,,0.0,693.5744,3859800.0,1481.6034,4461396.0,664.5714,1358677.0,123.591,0.0,3.8,3126500.0,449.2805,2150694.0,24.5644,8844372.0,,0.0,19.38,51707700.0,27.15,2115600.0,,0.0,459.3286,4562332.0,32.2381,3933311.0,9.58,1576800.0,133.6925,1056754.0,,0.0,,0.0,24.9661,228518.0,4.6738,44097023.0,12.4033,8956800.0,13.46,283900.0,,0.0,828.0,347290.0,117.75,62363500.0,47.75,3442200.0,6.488,12891640.0,19.51,205200.0,113.75,0.0,37.3996,1616151.0,133.6,322205.0,22.85,1498900.0,43.14,1637300.0,55.2171,3427703.0,2.93,714300.0,383.75,2244540.0,129.1,0.0,206.5,0.0,343.0,1727472.0,127.6,357625.0,299.0,534225.0,23.5,273700.0,1674.9595,2982186.0,35.0,705510.0,58.5,6432000.0,42.29,6226600.0,,0.0,,0.0,,0.0,41.4085,1275551.0,,0.0,92.2473,290013.0,37.06,1772500.0,,0.0,234.75,15549615.0,,0.0,1141.787,212511.0,38.48,1700000.0,,0.0,49.12,2511300.0,488.0,98584.0,55.2445,1473863.0,,0.0,16.635,1764800.0,,0.0,20.845,10988400.0,10.09,5318400.0,,0.0,33.95,1417800.0,1810.5123,2424540.0,,0.0,58.3212,1848462.0,143.0,31962327.0,49.5876,1160275.0,44.689,291173.0,30.5,353700.0,5.0575,703600.0,356.6475,42023509.0,54.48,3791500.0,,0.0,74.48,1329400.0,16.33,736400.0,33.195,4855400.0,,0.0,4.557,47183000.0,321.0,95336.0,962.5977,1039701.0,,0.0,17.7,3790800.0,61.33,1281500.0,,0.0,328.25,227082.0,,0.0,19.19,810600.0,,0.0,52.6,201600.0,523.7558,8035899.0,33.7042,1869740.0,28.7346,2421436.0,39.8823,9686931.0,80.7,1020049.0,34.6,4033800.0,483.6866,1549244.0,18.535,2039000.0,51.9,1218800.0,71.0,1546700.0,,0.0,30.29,1053800.0,51.49,7404400.0,96.0,581668.0,,0.0,44.3672,3376322.0,239.25,257785.0,44.28,1142200.0,1182.0,83039.0,79.94,401000.0,16.84,456200.0,534.9751,12943997.0,12.23,66100.0,13.2616,10765412.0,110.93,312100.0,29.35,2443700.0,68.0435,12523436.0,,0.0,,0.0,291.25,418018.0,2.6823,34689600.0,70.46,6831700.0,21.8667,689550.0,,0.0,,0.0,14.46,1145700.0,,0.0,19.47,219300.0,108.05,0.0,479.75,335069.0,33.2443,22055370.0,,0.0,64.8317,1600276.0,30.09,22277800.0,64.5,3844600.0,,0.0,27.56,51885500.0,96.0902,5673370.0,311.0128,94542.0,10.577,1689000.0,82.3604,289843.0,114.19,217600.0,7.662,15203153.0,61.47,238800.0,99.4764,1710419.0,660.5,109008.0,118.02,1464794.0,123.5,506575.0,,0.0,101.65,110060.0,,0.0,45.8889,144348.0,,0.0,10.3,4982970,13.6933,3448500.0,24.77,245400.0,10.0325,18252400.0,54.05,8289300.0,,0.0,0.4036,64323000.0,559.418,11728599.0,8.0668,4826338.0,10.6075,11317600.0,62.5764,988600.0,17.1,25389681,,0.0,24.06,3978000.0,56.34,1539900.0,37.23,3567200.0,52.55,465100.0,55.43,4810600.0,0.5102,789312000.0,815.0,78600.0,5708.8901,3016519.0,,0.0,,0.0,,0.0,1643.0,5647801.0,22.5485,361303.0,,0.0,469.0,48500.0,4.0519,600750.0,14.599,1472067.0,42.305,2693400.0,7.11,6254100.0,,0.0,72.2,1136878.0,18.42,14812671.0,13.8,32788400.0,2.4327,4440000.0,,0.0,,0.0,210.25,150749.0,46.4708,5214488.0,,0.0,623.0987,40728.0,379.5,9041377.0,,0.0,,0.0,,0.0,783.2499,20761.0,,0.0,41.34,1560600.0,20.6459,3737475.0,,0.0,39.61,5677000.0,25.5,3665630.0,,0.0,32.115,1162000.0,58.02,3452200.0,,0.0,1521.0503,2291592.0,23.8046,25959282.0,49.92,566000.0,57.5,6607300.0,25.9125,1911600.0,52.4533,3403200.0,105.75,79008.0,,0.0,40.26,2238700.0,,0.0,101.75,31476.0,84.6,147500.0,22.98,286600.0,52.11,323700.0,,0.0,,0.0,67.79,1544500.0,256.9,106000.0,673.5996,3296147.0,27.0651,872554.0,39.95,610400.0,,0.0,48.77,244800.0,173.25,799532.0,32.18,1114000.0,10.5,0.0,27.5974,1175005.0,,0.0,561.1765,37325108.0,,0.0,77.55,578700.0,,0.0,1363.0,5098179.0,771.5,16786913.0,,0.0,16.54,803700.0,304.75,6397132.0,32.13,675121.0,16.54,2186500.0,,0.0,51.76,9981800.0,15.6408,198927.0,,0.0,196.75,5046544.0,1149.0,134457.0,42.16,1349700.0,1045.5,202181.0,67.02,312700.0,15.27,408400.0,653.7476,5875845.0,35.16,1314100.0,,0.0,74.793,1005921.0,128.5,50495.0,2603.8826,9190406.0,19.8733,462900.0,2021.2664,2723139.0,61.6,309900.0,21.59,771600.0,69.3333,171999.0,36.0,8892100.0,87.75,1158037.0,73.98,929700.0,2.7022,620409.0,,0.0,49.0,420700.0,70.8,2648360.0,7.5425,6875600.0,162.4043,77583027.0,285.25,3194080.0,28.72,896400.0,892.0,57404.0,160.25,11408525.0,36.6457,3259039.0,23.05,929900.0,70.4853,2958784.0,20.95,274005.0,,0.0,245.75,154670.0,10.412,68640246.0,75.3882,3491803.0,46.0675,13000944.0,23.49,587500.0,336.25,9211574.0,18.725,9241400.0,17.88,7493900.0,,0.0,131.0,127731.0,202.47,4394947.0,,0.0,,0.0,285.3409,6458099.0,58.0,1060990.0,1213.5745,2453718.0,,0.0,155.0,0.0,1838.0,11436869.0,,0.0,17.1733,2972700.0,67.9266,5275454.0,39.23,193700.0,66.3,12400600.0,1502.2491,2216131.0,104.65,5762440.0,353.8295,0.0,536.0,7863980.0,38.0,268900.0,21.86,541300.0,65.0307,0.0,32.5,3654300.0,116.5,1178469.0,,0.0,76.7853,811513.0,58.3,2624100.0,,0.0,43.5,10464132.0,1021.4611,227366.0,23.375,2391800.0,240.0,0.0,264.8099,4219185.0,7.425,1468.0,1156.0,3073574.0,,0.0,,0.0,1223.2279,11015696.0,24.24,617100.0,335.5,1672977.0,,0.0,10.1981,1697.0,14.665,3172400.0,15.55,6683209.0,61.12,659600.0,25.46,1798200.0,43.9953,1933903.0,,0.0,645.0,218844.0,1780.4991,1741056.0,,0.0,50.3,352400.0,7.35,2119700.0,693.5,757775.0,,0.0,,0.0,43.78,2586700.0,,0.0,31.43,1580000.0,19.9773,23617777.0,34.505,781400.0,659.7498,3580899.0,,0.0,426.8183,585026.0,24.25,130100.0,35.82,168700.0,,0.0,14.455,620400.0,,0.0,62.1,6148315.0,133.0,106290.0,28.6595,39346.0,16.5,1702500.0,39.62,1040800.0,,0.0,52.62,5378800.0,,0.0,166.25,814719.0,,0.0,6.145,14713600.0,17.34,295500.0,36.55,1017600.0,161.9,982030.0,,0.0,1227.8949,1288597.0,9.9,334500.0,35.25,2164300.0,,0.0,,0.0,11.16,678400.0,,0.0,40.9,1587400.0,,0.0,42.14,1889600.0,209.5,1297839.0,413.8831,26582442.0,,0.0,13.26,1855400.0,26.6447,2541779.0,,0.0,54.75,10578324.0,17.7,708700.0,404.0,5368252.0,33.63,13332200.0,46.225,1696400.0,11.26,154100.0,38.92,556200.0,,0.0,163.4661,2195984.0,28.11,755800.0,24.805,493000.0,,0.0,,0.0,1294.4445,4585843.0,,0.0,54.51,12065600.0,23.7825,2700800.0,81.35,2663300.0,35.88,569400.0,,0.0,,0.0,30.82,4312200.0,434.0,349193.0,695.0,3730853.0,,0.0,708.0,278030.0,,0.0,,0.0,44.5112,2055530.0,57.404,11043821.0,,0.0,91.92,634600.0,,0.0,148.1136,303027781.0,254.0,6606745.0,64.02,1831247.0,46.0729,323989.0,,0.0,24.86,3697300.0,33.78,2646800.0,,0.0,407.6356,2595589.0,36.8277,336882.0,23.01,1112200.0,906.3003,1025369.0,30.2892,10744641.0,16.82,737000.0,44.0,376800.0,,0.0,6.9693,1759150.0,,0.0,16.0242,3092380.0,19.975,637600.0,449.25,676597.0,36.0,399300.0,32.47,4383200.0,,0.0,2403.939,40535.0,35.77,2896800.0,18.3175,8670510.0,15.52,26291700.0,,0.0,678.0,0.0,,0.0,11.8578,2779650.0,21.69,803800.0,17.53,295400.0,1304.1097,2631086.0,93.0066,360852.0,57.3,1455950.0,75.05,1798900.0,78.9,755200.0,18.3,1508900.0,62.09,15409100.0,,0.0,,0.0,17.3257,5333372.0,,0.0,64.7282,1386380.0,43.77,346500.0,,0.0,,0.0
2006-04-07,,0.0,27.0815,3174718.0,,0.0,2508.6096,0.0,2.4925,1545238800.0,,0.0,,0.0,835.0,1676759.0,23.8754,1000795.0,,0.0,20.1948,7422259.0,32.9037,1875465.0,28.1327,3508606.0,6.4433,1080000.0,29.03,3032100.0,,0.0,36.95,6005600.0,38.47,2155100.0,36.05,3271300.0,671.0,1170596.0,36.8458,2877195.0,41.5,8218912.0,42.6,7156000.0,,0.0,49.64,663200.0,16.43,2936200.0,22.51,3941600.0,,0.0,98.0,876445.0,215.1554,0.0,37.3863,2152107.0,1287.6,434910.0,31.88,7259195.0,48.51,425700.0,,0.0,27.6,302900.0,30.89,2042400.0,22.695,310600.0,,0.0,8.91,306900.0,51.22,2225200.0,,0.0,,0.0,135.37,3483799.0,378.3,508640.0,18.04,18560100.0,,0.0,33.69,11274100.0,13.6978,1293300.0,71.03,8248800.0,44.2,949900.0,31.7,3343900.0,1.8545,114090000.0,,0.0,450.6,4637450.0,,0.0,40.68,1047200.0,9.3433,3584400.0,67.02,2949800.0,,0.0,62.0352,1166940.0,3.25,7336000.0,,0.0,,0.0,92.45,142400.0,,0.0,94.5,278068.0,,0.0,673.5,74850.0,30.2873,2786168.0,,0.0,26.3,292200.0,24.0,0.0,,0.0,797.9249,11785767.0,106.02,239000.0,,0.0,57.88,275800.0,,0.0,10.68,2980600.0,51.7,4555000.0,2939.0,9344184.0,99.5,531300.0,79.57,2709900.0,435.5,48484000.0,277.7361,465589.0,45.74,9406600.0,170.0,242652.0,,0.0,10.6075,2562000.0,647.5451,79833663.0,31.815,5391086.0,1384.0,9507941.0,20.1521,4343655.0,32.8983,7746890.0,,0.0,,0.0,16.4287,47008863.0,58.12,4604500.0,332.5022,1178106.0,,0.0,62.0098,1120838.0,39.3133,136950.0,31.66,2078400.0,118.0,394627.0,15.8656,867188.0,55.95,720000.0,,0.0,294.75,177200.0,,0.0,44.37,3170800.0,39.0396,4440867.0,1202.1971,186568.0,24.5,276900.0,69.5,2384100.0,18.9571,42804.0,147.56,148400.0,1021.6256,2869293.0,,0.0,44.06,3757721.0,24.51,7674200.0,335.5851,164620.0,46.52,1731050.0,38.4,2810110.0,75.4,3873656.0,,0.0,672.5,1186750.0,,0.0,490.5457,488320.0,681.5,161671488.0,,0.0,,0.0,447.25,3258646.0,,0.0,162.75,0.0,59.44,605000.0,17.0,610600.0,327.0,0.0,447.75,0.0,,0.0,21.57,15261400.0,216.75,37037040.0,706.2355,2267750.0,425.75,49348.0,,0.0,1246.0,283377.0,,0.0,88.41,751300.0,368.0,72248.0,,0.0,476.6,1255520.0,43.6,4421628.0,16.7626,3337402.0,71.62,1881600.0,44.14,648696.0,,0.0,74.92,4262900.0,51.19,1036000.0,547.5,0.0,266.0555,548523.0,,0.0,27.2367,2773500.0,383.3312,480486.0,,0.0,,0.0,29.94,1202500.0,2860.0,3586170.0,528.6322,128195.0,18.36,1497500.0,,0.0,3.366,765000.0,,0.0,2040.0,1250.0,8.9,664800.0,213.7308,1233232.0,52.29,1089700.0,,0.0,,0.0,42.36,2315100.0,41.83,552700.0,899.0,206254.0,28.775,3163800.0,1.999,562060.0,58.85,926200.0,9.1733,33858000.0,,0.0,96.1,8318500.0,1.093,11055000.0,26.3425,2915600.0,12.91,3338900.0,253.0535,22917198.0,7.115,2121200.0,11.86,1590400.0,86.8181,3989.0,83.09,2262200.0,81.2429,1136869.0,13.295,1190000.0,50.2824,10637051.0,23.05,3858000.0,,0.0,31.73,762100.0,253.5977,9777042.0,1.6825,6672000.0,68.37,256700.0,528.0479,416043.0,35.46,27700.0,48.48,177600.0,8.625,7028000.0,,0.0,,0.0,27.8394,7212436.0,20.81,44277000.0,4.894,1331000.0,3.5222,48380400.0,10.5,2172000.0,,0.0,6.1588,2979200.0,14.515,3664800.0,,0.0,271.0,238379.0,,0.0,31.18,5375200.0,58.65,6880500.0,640.5,8738.0,,0.0,35.48,3094800.0,,0.0,,0.0,,0.0,113.24,581215.0,74.8944,5075637.0,1593.886,25076.0,23.9157,12289459.0,,0.0,39.815,4308000.0,,0.0,2.2289,4179600.0,,0.0,,0.0,,0.0,39.3,6245306.0,900.0,25613190.0,50.25,621400.0,34.5,1880500.0,20.73,4671427.0,21.9884,2061540.0,27.1583,6067917.0,1628.0,129526.0,28.51,134000.0,9.2233,1977000.0,,0.0,25.0273,369587.0,,0.0,49.4791,210585.0,32.089,1154198.0,,0.0,162.2,29150.0,27.6,226500.0,36.0331,1021703.0,887.1723,3396512.0,258.7421,11282.0,4.697,1823050.0,34.4766,1084643.0,13.74,21699970.0,,0.0,50.0501,2466701.0,28.08,2347200.0,59.8,4853000.0,4.9275,1707600.0,55.65,5452500.0,16.1027,26585302.0,37.94,611900.0,42.39,1870500.0,,0.0,430.0,679664.0,,0.0,36.33,375100.0,93.14,262200.0,40.3,1402900.0,18.43,1158600.0,35.9124,803473.0,79.1606,2234073.0,75.59,2321600.0,490.0952,19655380.0,25.095,1602200.0,40.805,2747800.0,42.9,2251279.0,5.9228,37670808.0,29.5,1154912.0,23.68,35235368.0,,0.0,426.0,119466.0,27.1921,11388210.0,36.035,5020800.0,176.5,124745.0,,0.0,59.01,318900.0,43.99,1111500.0,19.6843,933563.0,4.75,313650.0,51.93,36800.0,19.43,928300.0,52.6875,1306152.0,,0.0,105.15,108000.0,36.805,1639200.0,34.785,2747600.0,21.0,566600.0,3.605,2934000.0,50.6,1102335.0,37.0542,4341714.0,45.375,1898600.0,39.52,595100.0,,0.0,16.48,112400.0,359.9998,18597577.0,7.6,13831600.0,,0.0,5.83,8634400.0,276.5,923641.0,,0.0,30.5,9622800.0,43.37,213300.0,117.1,1458900.0,48.6,1197000.0,505.5492,83060.0,119.1,2991170.0,32.24,2509200.0,,0.0,341.6141,2902348.0,297.5,232686.0,10.48,7432784.0,39.91,427600.0,39.1,760000.0,39.36,1326200.0,19.325,76400.0,328.5,28983.0,,0.0,6.5,0.0,15.4062,69427.0,,0.0,69.81,257200.0,,0.0,,0.0,,0.0,108.1,316605.0,,0.0,,0.0,612.4944,310745.0,,0.0,298.0,109022.0,,0.0,64.94,1134100.0,,0.0,615.0,0.0,163.0866,4943184.0,,0.0,,0.0,,0.0,,0.0,891.5,13413.0,15.375,11493600.0,25.04,2064800.0,25.1467,654300.0,107.3906,1780441.0,,0.0,26.22,6735300.0,,0.0,259.5619,297102.0,477.0,12200.0,10.1161,282089392.0,10.1642,280754964.0,44.91,493900.0,377.5534,705819.0,24.175,1402200.0,383.0,180380.0,280.9722,271726.0,41.135,1755800.0,,0.0,161.02,4964100.0,42.825,427660.0,1487.8673,33624590.0,75.4,243000.0,38.635,10872600.0,20.78,556100.0,169.75,8159074.0,23.65,891600.0,,0.0,,0.0,42.1,8844700.0,86.7588,30633.0,32.87,4962900.0,53.45,2517480.0,,0.0,68.35,118350.0,101.8599,1787539.0,82.27,1154200.0,,0.0,449.0,1559423.0,261.75,39251.0,190.25,598841.0,,0.0,,0.0,3764.8403,421746.0,29.82,850394.0,35.96,651351.0,,0.0,27.315,952200.0,38.0988,2591821.0,,0.0,15.1544,16089794.0,391.75,121141.0,8.535,1886000.0,845.2924,40863340.0,18.2196,537285.0,249.5,37325.0,20.0979,9002377.0,337.4946,1308791.0,50.52,1990600.0,382.5,1007090.0,,0.0,50.87,192300.0,49.83,1384600.0,,0.0,109.25,1307473.0,845.3729,78389.0,,0.0,95.25,60624.0,347.5,6740569.0,6.525,21819460.0,78.8528,5583025.0,,0.0,10.6,24447000.0,715.1234,510948.0,374.0,44915.0,20.2925,611200.0,117.25,123043.0,33.5333,391350.0,33.78,1105100.0,7.7566,13615739.0,211.75,1175816.0,1952.8064,1819988.0,,0.0,686.9051,2109239.0,1466.8654,4888240.0,660.5714,740263.0,123.591,0.0,3.95,2704000.0,450.2012,2404036.0,24.3341,12633775.0,,0.0,19.24,54523300.0,26.94,2023600.0,,0.0,460.7868,1984156.0,32.126,2062437.0,9.45,2224900.0,133.892,1164462.0,,0.0,,0.0,24.7689,310805.0,4.627,59290239.0,12.0822,9962100.0,13.18,479000.0,,0.0,831.0,1124672.0,117.0,45666775.0,47.775,3133800.0,6.374,5410300.0,19.23,209300.0,110.75,0.0,37.1845,1071389.0,133.9,165915.0,22.66,1056700.0,42.75,1607100.0,54.301,4013219.0,2.93,3940900.0,380.75,445826.0,130.5,0.0,204.4,0.0,341.0,658727.0,127.3,1715575.0,298.25,611585.0,23.17,333800.0,1653.8839,1461406.0,35.325,584120.0,57.83,8974300.0,41.7,10753900.0,,0.0,,0.0,,0.0,41.2207,1209627.0,,0.0,91.8291,298750.0,36.85,937700.0,,0.0,233.75,25637960.0,,0.0,1118.2795,67257.0,37.66,1161300.0,,0.0,47.61,4339500.0,480.0,631415.0,54.9664,1351832.0,,0.0,16.65,2339800.0,,0.0,20.675,11893400.0,9.97,6020600.0,,0.0,33.3267,1583100.0,1812.4081,4056346.0,,0.0,58.4545,1758639.0,140.75,25008672.0,49.3557,564889.0,44.2544,388971.0,30.04,299600.0,4.9975,627600.0,350.8008,50401757.0,53.54,4515400.0,,0.0,73.81,1633000.0,16.125,517200.0,32.695,6111000.0,23.22,18686800.0,4.528,36600000.0,319.75,147500.0,954.768,1332125.0,,0.0,17.69,3331000.0,61.41,2274900.0,,0.0,328.0,32187.0,,0.0,19.2,57600.0,,0.0,51.22,116300.0,528.6507,5547670.0,33.7415,3706011.0,28.6467,2952541.0,39.0006,8782855.0,79.9,1042738.0,34.88,4716800.0,483.9463,1184795.0,18.26,2632200.0,51.22,1262900.0,70.87,880200.0,,0.0,30.0,1179900.0,50.95,5459000.0,95.5,1251573.0,,0.0,43.9572,2106443.0,236.25,300096.0,44.61,1309700.0,1214.0,423707.0,79.75,526700.0,16.92,811800.0,535.9245,13603740.0,11.83,131000.0,13.3462,8601071.0,108.51,389400.0,29.28,1993600.0,67.7508,4913048.0,,0.0,,0.0,290.0,282339.0,2.624,30955200.0,69.75,7547200.0,22.2667,429600.0,,0.0,,0.0,14.26,1030100.0,,0.0,19.02,361700.0,107.8,0.0,477.5,84407.0,32.8912,11584697.0,,0.0,64.1226,75085.0,29.87,16209400.0,63.77,3362900.0,,0.0,27.25,47249400.0,95.0796,3641484.0,304.7748,121941.0,10.425,2276000.0,83.9643,852366.0,113.7,218500.0,7.5325,7812274.0,61.85,371800.0,99.9919,2315069.0,659.0,116821.0,115.81,1814198.0,123.8,442385.0,,0.0,101.25,96110.0,,0.0,45.8889,3007.0,,0.0,10.19,1584049,13.7167,3651600.0,24.59,181200.0,10.03,22343200.0,52.74,7673300.0,,0.0,0.3991,49728000.0,548.7808,13836937.0,7.945,3149947.0,10.4537,10429600.0,62.5854,1518539.0,17.02,23946475,,0.0,23.91,5547800.0,54.4,2749900.0,36.7,5935500.0,52.3,998100.0,54.17,4562600.0,0.5088,682674000.0,800.0,50900.0,5681.1289,5234367.0,,0.0,,0.0,,0.0,1645.0,3984224.0,22.1415,240869.0,,0.0,469.0,1755.0,4.0356,1072575.0,14.5115,1507932.0,42.525,2543000.0,6.99,7764900.0,,0.0,71.25,1222690.0,18.32,8015793.0,13.75,29517200.0,2.4133,4033500.0,,0.0,,0.0,209.0,14486.0,45.5702,6295630.0,,0.0,625.6471,51866.0,378.5,6062216.0,,0.0,,0.0,,0.0,784.3333,27972.0,,0.0,40.82,1825700.0,20.7289,2855588.0,,0.0,39.2,2307200.0,25.45,775560.0,,0.0,31.265,3080800.0,57.8,3924900.0,,0.0,1533.9735,431753.0,23.425,22025754.0,49.04,477800.0,57.28,7392400.0,25.6675,2088800.0,52.2667,1816050.0,106.75,79474.0,,0.0,40.81,2620600.0,,0.0,103.25,151600.0,84.65,217000.0,22.58,242300.0,51.24,414100.0,,0.0,,0.0,67.18,1090600.0,256.5,38700.0,665.7996,2417381.0,26.7965,585177.0,39.64,477900.0,,0.0,48.75,296000.0,174.25,76718.0,31.59,1211400.0,10.5,0.0,27.0292,1021795.0,,0.0,557.035,21938779.0,,0.0,75.8,706200.0,,0.0,1347.0,1793329.0,763.0,2722713.0,,0.0,16.46,976500.0,308.0,1320867.0,31.96,1196844.0,16.57,1193800.0,,0.0,51.96,14131900.0,15.5442,117361.0,,0.0,194.0,6098203.0,1170.0,194856.0,42.04,617500.0,1053.0,79261.0,65.99,316100.0,15.15,269500.0,655.5311,9919216.0,34.86,1342000.0,,0.0,74.8401,656466.0,128.5,135316.0,2532.0115,16288083.0,19.8,399900.0,2012.4696,3316970.0,61.22,264800.0,21.48,421200.0,69.3,73470.0,36.0,11296370.0,86.6,968978.0,73.49,903200.0,2.6956,1325869.0,,0.0,48.64,322000.0,72.2,2166340.0,7.545,3280400.0,160.86,43597700.0,283.25,3164488.0,28.58,790350.0,891.5,11234.0,161.0,9961712.0,36.2618,5455832.0,22.85,713300.0,69.2095,3132894.0,20.52,427074.0,,0.0,243.5,174072.0,10.3254,42969573.0,74.2444,5409396.0,46.2225,15457364.0,23.33,517600.0,336.0,24304335.0,18.93,13841800.0,18.0,9055600.0,,0.0,133.0,1430514.0,199.07,4496370.0,,0.0,,0.0,279.0293,5963993.0,56.8,1461540.0,1214.4877,1298842.0,,0.0,155.0,0.0,1844.0,10433716.0,,0.0,16.8833,3566400.0,67.0443,6000742.0,38.8,196200.0,64.525,12555400.0,1495.4991,0.0,104.9,13996420.0,353.8295,0.0,526.0,3057988.0,37.66,213100.0,21.64,462300.0,64.7899,0.0,31.96,4581400.0,115.0,385834.0,,0.0,75.3188,934877.0,58.17,1892800.0,,0.0,43.75,17318304.0,1023.0765,111920.0,22.94,2285800.0,255.0,4000.0,269.2639,5328111.0,7.305,1472.0,1130.0,2405444.0,,0.0,,0.0,1201.5566,13416586.0,23.91,576500.0,337.75,1082166.0,,0.0,10.1506,5851.0,14.2,4930400.0,15.37,4261944.0,60.33,1083300.0,23.99,6854600.0,44.0694,3668358.0,,0.0,640.0,91844.0,1748.9991,2665161.0,,0.0,52.42,1278200.0,7.27,5537600.0,692.0,418564.0,,0.0,,0.0,43.12,1102500.0,,0.0,31.69,3067000.0,19.7583,29140048.0,34.175,1156200.0,659.1665,2649597.0,,0.0,427.9603,3070399.0,24.11,33700.0,35.73,147500.0,,0.0,14.2575,504000.0,,0.0,61.6,2068035.0,134.5,91252.0,28.5655,38457.0,16.01,2982500.0,39.61,1510100.0,,0.0,51.96,3401600.0,,0.0,166.5,87458.0,,0.0,6.1175,9835600.0,17.25,216400.0,36.17,837900.0,162.1,413030.0,,0.0,1221.181,648403.0,9.8333,43500.0,35.35,2269200.0,,0.0,,0.0,11.1225,667200.0,,0.0,40.32,1357800.0,,0.0,41.29,1919100.0,207.0,936431.0,410.7165,30147454.0,,0.0,13.26,1789000.0,26.5146,2144616.0,,0.0,55.225,19283860.0,17.76,675400.0,403.5,2508219.0,33.07,18469400.0,45.995,1331000.0,11.03,178000.0,38.82,634400.0,,0.0,159.5994,2869870.0,27.83,622800.0,24.59,1085600.0,,0.0,,0.0,1291.1111,4167208.0,,0.0,53.69,8073100.0,23.4075,3686000.0,81.74,3766300.0,35.25,623800.0,,0.0,,0.0,30.5,4276100.0,446.0,285536.0,690.0,13498808.0,,0.0,720.0,710398.0,,0.0,,0.0,43.8097,1713142.0,56.1243,8841817.0,,0.0,88.91,994200.0,,0.0,149.901,334063735.0,254.0,937486.0,63.01,2240991.0,44.8999,591817.0,,0.0,24.46,2120800.0,32.31,3578500.0,,0.0,415.6687,4854595.0,36.5422,310611.0,22.78,942300.0,903.3862,578407.0,30.3881,13018797.0,16.425,1047800.0,43.38,473300.0,,0.0,6.9507,1887037.0,,0.0,15.48,3146888.0,19.65,705400.0,444.25,1279765.0,35.89,1326200.0,32.185,6489800.0,,0.0,2485.3364,24494.0,35.48,1716700.0,17.9099,9372424.0,15.34,37372500.0,,0.0,672.5,0.0,,0.0,11.8044,1614600.0,21.37,561000.0,17.515,405200.0,1282.6198,1269950.0,92.4238,307398.0,57.15,906650.0,74.04,973300.0,77.03,1331900.0,18.07,1726600.0,61.33,16137600.0,,0.0,,0.0,17.2322,3039891.0,,0.0,64.0291,1936709.0,43.66,140500.0,,0.0,,0.0
2006-04-10,,0.0,26.4092,3005281.0,,0.0,2580.4988,0.0,2.4525,903515200.0,,0.0,,0.0,830.0,2368461.0,23.8942,1109422.0,,0.0,20.238,7751563.0,33.1363,1826276.0,28.1502,2417866.0,6.45,2141100.0,29.01,2286000.0,,0.0,37.5,5597800.0,38.09,1579100.0,36.2,2668400.0,670.0,771003.0,36.592,2596259.0,41.875,5158752.0,42.68,3728500.0,,0.0,49.59,510300.0,16.83,2932500.0,22.56,2392200.0,,0.0,97.45,1415650.0,211.2351,0.0,37.1529,1260327.0,1283.8,323210.0,32.31,5359877.0,47.82,817800.0,,0.0,27.51,342900.0,30.03,3571900.0,22.51,369800.0,,0.0,8.92,371800.0,51.09,1867900.0,,0.0,,0.0,135.37,2616824.0,376.8,227670.0,17.69,22288400.0,,0.0,34.57,12375100.0,13.5407,1371263.0,70.74,6131500.0,45.38,1271800.0,32.3,5329100.0,1.8305,94950000.0,,0.0,465.8,7000080.0,,0.0,40.67,1136900.0,9.2283,1287600.0,68.54,2764800.0,,0.0,61.4154,714325.0,3.2125,3452800.0,,0.0,,0.0,91.85,95800.0,,0.0,101.0,738590.0,,0.0,670.5,94074.0,29.9513,1533087.0,,0.0,26.53,230000.0,23.85,0.0,,0.0,801.8774,6005508.0,103.39,504700.0,,0.0,58.28,356600.0,,0.0,10.25,2161900.0,51.85,2273600.0,2922.0,5963936.0,99.03,383700.0,80.79,2808100.0,428.0,40589500.0,277.2952,454930.0,45.68,9100000.0,174.4166,356328.0,,0.0,10.48,2132000.0,643.3882,46181479.0,32.045,3346458.0,1378.0,17721455.0,20.0054,6016572.0,33.3903,5973327.0,,0.0,,0.0,16.3615,32948027.0,57.18,2871200.0,328.8027,1274756.0,,0.0,61.4244,1003578.0,38.8333,406332.0,31.9167,2465400.0,117.0,184432.0,15.8656,809063.0,55.68,861300.0,,0.0,294.25,280500.0,,0.0,44.75,3868800.0,37.1423,12691089.0,1194.9424,299327.0,24.21,185100.0,72.54,3755600.0,19.3776,141491.0,147.98,152100.0,1026.597,2693342.0,,0.0,44.56,2165765.0,24.27,6736400.0,334.3736,69545.0,46.52,1441527.0,38.35,1111990.0,75.5,2875895.0,,0.0,674.5,1440972.0,,0.0,479.3184,652426.0,693.5,94721776.0,,0.0,,0.0,446.0,1805436.0,,0.0,162.25,0.0,58.99,835000.0,16.905,1186800.0,327.5,0.0,447.0,0.0,,0.0,21.53,12519100.0,218.25,47684680.0,702.6289,2279105.0,425.5,25491.0,,0.0,1239.0,387568.0,,0.0,88.27,1010000.0,369.5,353316.0,,0.0,479.3,1273400.0,43.6,1691409.0,16.7782,3160972.0,71.48,1020900.0,44.33,564059.0,,0.0,75.45,4038400.0,51.8,1312500.0,547.5,0.0,264.4527,451275.0,,0.0,26.96,784500.0,380.6747,2223693.0,,0.0,,0.0,30.47,1249200.0,2858.0,1293926.0,537.0529,468173.0,18.26,985400.0,,0.0,3.302,661000.0,,0.0,2040.0,789.0,8.875,1000800.0,212.8548,425043.0,52.28,1666800.0,,0.0,,0.0,42.1767,4463700.0,41.96,321000.0,892.5,28767.0,28.9,2217400.0,1.986,243400.0,59.37,484700.0,9.2233,69798000.0,,0.0,96.844,7058000.0,1.0746,16905000.0,26.995,4159600.0,12.87,1569800.0,255.0566,19413831.0,7.1375,1733200.0,11.86,1402300.0,81.8181,50157.0,83.51,1876100.0,82.2201,677549.0,13.1,832800.0,50.8465,11605940.0,23.335,2713800.0,,0.0,31.79,575200.0,263.819,32873589.0,1.6725,4236800.0,67.4,605400.0,520.3028,287724.0,35.2,19700.0,47.75,166600.0,8.7025,4025600.0,,0.0,,0.0,27.8394,5092889.0,20.99,31086300.0,4.919,934000.0,3.5056,34441200.0,10.5275,1881200.0,,0.0,6.3438,2901600.0,14.3625,4294000.0,,0.0,271.0,192520.0,,0.0,30.84,3366300.0,59.72,7380200.0,625.0,8337.0,,0.0,36.0,3676600.0,,0.0,,0.0,,0.0,114.12,902428.0,75.1585,4360778.0,1606.809,42279.0,23.7609,12151762.0,,0.0,40.09,1940600.0,,0.0,2.2606,4651200.0,,0.0,,0.0,,0.0,39.325,4551856.0,903.5,38188568.0,50.09,612400.0,34.02,1314400.0,20.98,3622334.0,22.0018,2116887.0,27.4148,6749823.0,1625.0,84955.0,28.21,148700.0,9.0133,3630600.0,,0.0,24.7905,372222.0,,0.0,49.4791,142924.0,32.0219,1044701.0,,0.0,160.6,93490.0,27.27,288100.0,35.4968,2326323.0,879.6636,6469583.0,260.014,38805.0,4.655,1241740.0,34.0851,806403.0,13.76,14821126.0,,0.0,50.0153,2967074.0,27.71,2168200.0,61.1,3463000.0,4.965,1286400.0,54.9,1733900.0,16.0311,20593742.0,37.92,455800.0,42.22,1022100.0,,0.0,428.25,623833.0,,0.0,36.08,980500.0,92.76,258900.0,40.39,1015700.0,18.4,688200.0,35.8635,961729.0,78.703,768184.0,74.2,4301100.0,481.7142,11040928.0,25.28,1345600.0,40.63,2817400.0,42.8,1113165.0,5.9486,28758950.0,29.34,878178.0,24.25,24583172.0,,0.0,435.0,60274.0,27.6272,7910018.0,36.95,5183400.0,175.0,71971.0,,0.0,56.64,438600.0,43.29,1478300.0,19.6843,1002451.0,4.74,224020.0,51.57,58700.0,19.44,406800.0,52.625,1596728.0,,0.0,104.42,186800.0,37.235,1103200.0,34.56,1792200.0,20.78,664800.0,3.5933,3146400.0,50.6,171995.0,37.2254,2780727.0,45.26,1662000.0,38.52,1086500.0,,0.0,16.31,94000.0,365.4544,7059498.0,7.52,13766300.0,,0.0,5.83,6224800.0,277.75,2126461.0,,0.0,31.04,7156200.0,43.64,142600.0,117.8,1325100.0,48.89,1016400.0,504.7508,74910.0,119.0,1813720.0,31.18,5759400.0,,0.0,336.7222,1828358.0,293.0,23768.0,10.4875,7300936.0,39.8,414700.0,38.57,592200.0,39.3,1093300.0,19.175,66800.0,339.0,373311.0,,0.0,6.5,0.0,15.0834,90102.0,,0.0,68.55,370300.0,,0.0,,0.0,,0.0,107.6,212620.0,,0.0,,0.0,612.4944,12267.0,,0.0,303.0,33204.0,,0.0,65.18,1421400.0,,0.0,615.0,0.0,162.5595,4789734.0,,0.0,,0.0,,0.0,,0.0,908.4,121123.0,15.4675,11110800.0,25.05,1524200.0,25.3867,915975.0,107.3906,1205864.0,,0.0,25.83,7922100.0,,0.0,256.1423,416946.0,477.5,19061.0,10.3706,374201361.0,10.4199,372431196.0,45.27,419100.0,376.9856,250529.0,23.38,3568400.0,379.9,278570.0,278.9062,200531.0,41.145,1561800.0,,0.0,162.46,4470700.0,43.5,1024860.0,1504.9924,14465864.0,73.45,762800.0,39.565,9928200.0,20.96,887200.0,168.25,6463392.0,23.77,661300.0,,0.0,,0.0,41.8,6960400.0,87.6627,12095.0,32.9,3237300.0,53.3,396910.0,,0.0,67.95,70300.0,101.8599,839715.0,82.25,1060800.0,,0.0,436.0,574997.0,258.0,117875.0,181.25,3673126.0,,0.0,,0.0,3764.8403,409321.0,29.67,550469.0,35.64,847914.0,,0.0,26.48,1564400.0,38.3055,2628212.0,,0.0,15.0318,12624727.0,391.0,73085.0,8.5675,1623200.0,847.0353,31094228.0,18.1216,776220.0,250.25,35445.0,20.2447,14762514.0,337.136,1118321.0,50.26,1312300.0,385.0,990206.0,,0.0,51.06,136300.0,49.41,1611700.0,,0.0,107.75,1669668.0,845.3729,142876.0,,0.0,95.25,34758.0,346.75,5974248.0,6.5375,6812620.0,78.4895,3794574.0,,0.0,10.912,7960000.0,716.6691,480462.0,374.0,156858.0,20.2675,616800.0,116.75,159726.0,33.2333,246750.0,33.8,303100.0,7.7388,10158582.0,207.5,2837133.0,1984.0846,1472102.0,,0.0,686.9051,3646813.0,1454.7283,5209483.0,665.7142,1313303.0,123.591,0.0,3.88,2404200.0,445.1375,739483.0,24.4108,7825200.0,,0.0,19.36,52152400.0,26.91,1091400.0,,0.0,458.3078,1479296.0,31.7524,2934162.0,9.49,1414800.0,141.6741,1785747.0,,0.0,,0.0,24.5841,470345.0,4.6831,80823538.0,12.3022,8561700.0,13.29,386200.0,,0.0,829.5,737084.0,117.5,37166096.0,47.925,2595400.0,6.37,5375765.0,18.92,210200.0,110.0,0.0,36.6676,1012633.0,133.3,214670.0,22.45,1480400.0,42.07,1325600.0,53.9887,2017488.0,2.9325,3825300.0,378.5,152788.0,131.9,0.0,203.2,0.0,338.5,422073.0,126.7,231070.0,298.0,240509.0,23.41,684000.0,1663.8671,1804974.0,35.3,740360.0,57.71,9309100.0,41.88,7409300.0,,0.0,,0.0,,0.0,41.3052,872981.0,,0.0,91.5502,268360.0,37.0,1472100.0,,0.0,231.25,18204392.0,,0.0,1138.4288,295399.0,37.37,1798100.0,,0.0,46.84,3728600.0,488.5,19617.0,55.1774,1346617.0,,0.0,16.6,1724800.0,,0.0,20.74,7726200.0,9.99,6619400.0,,0.0,33.6433,1419900.0,1811.4602,2318630.0,,0.0,57.969,1227686.0,141.75,27733994.0,49.0979,701659.0,43.0545,473328.0,30.35,389800.0,5.05,944800.0,348.5271,57474812.0,53.37,2486700.0,,0.0,73.94,1215800.0,16.06,347800.0,32.585,3675600.0,23.07,3397500.0,4.464,34866000.0,316.5,33471.0,946.9382,1493270.0,,0.0,17.49,3355800.0,60.1,2293000.0,,0.0,329.25,123810.0,,0.0,19.06,98600.0,,0.0,52.19,384900.0,533.0017,3942616.0,33.3081,2314916.0,28.3743,1324177.0,40.057,6848405.0,80.05,771046.0,35.35,6109500.0,479.5303,1412085.0,18.315,2645800.0,52.15,1556200.0,70.4,917900.0,,0.0,29.75,1048200.0,50.93,4051800.0,95.0,1613028.0,,0.0,43.7166,3763637.0,232.0,352238.0,44.28,1496500.0,1214.0,54926.0,79.18,435700.0,17.045,838800.0,535.4498,5369367.0,11.8,112200.0,13.5757,6818880.0,107.05,378700.0,29.3,1838300.0,67.709,3066783.0,,0.0,,0.0,291.25,366567.0,2.5627,49358400.0,70.04,4673200.0,21.4133,347400.0,,0.0,,0.0,14.13,697700.0,,0.0,18.2,330000.0,107.5,0.0,478.0,80511.0,32.8435,7959560.0,,0.0,64.3252,57645.0,29.165,8629200.0,64.19,3385200.0,,0.0,27.29,39432000.0,93.9073,2986790.0,307.4482,256155.0,10.5,2029000.0,81.7536,501666.0,114.2,151000.0,7.4851,5934455.0,61.56,386200.0,100.5073,1058933.0,660.0,51078.0,115.87,1525929.0,123.4,218300.0,,0.0,102.0,295330.0,,0.0,45.8889,3313.0,,0.0,10.14,1193412,13.79,3617400.0,24.435,463400.0,10.005,11179200.0,52.9,7201900.0,,0.0,0.4036,51653000.0,549.2643,9337415.0,7.9411,3167253.0,10.3862,10723200.0,62.8023,954068.0,16.97,18154058,,0.0,23.9,3107800.0,54.13,1854100.0,36.52,2606000.0,52.8,950100.0,54.3,5149000.0,0.5,634230000.0,792.0,43500.0,5718.1641,4820681.0,,0.0,,0.0,,0.0,1650.0,3240382.0,21.7926,268939.0,,0.0,471.5,3837.0,3.9615,1338525.0,14.332,1276751.0,42.85,1819800.0,6.94,7215200.0,,0.0,71.1,839825.0,18.34,10240458.0,13.83,28928600.0,2.3887,3412500.0,,0.0,,0.0,210.25,4750.0,46.2265,5502779.0,,0.0,614.1792,41680.0,373.75,2223699.0,,0.0,,0.0,,0.0,774.5833,14733.0,,0.0,40.72,982200.0,21.1526,2396925.0,,0.0,39.57,1393000.0,25.45,1088590.0,,0.0,31.3,1677600.0,58.09,3203300.0,,0.0,1519.7581,268280.0,23.3871,19274709.0,49.15,494200.0,57.15,7153700.0,25.5075,1931200.0,52.7067,1133100.0,107.25,240997.0,,0.0,40.87,2152200.0,,0.0,102.9375,36584.0,86.25,177990.0,22.41,452400.0,50.77,344000.0,,0.0,,0.0,67.04,2019700.0,256.0,38700.0,665.7996,710962.0,27.0719,1015200.0,39.71,458300.0,,0.0,48.76,284500.0,174.0,67173.0,31.495,913800.0,10.5,0.0,27.0106,887589.0,,0.0,552.8935,11708945.0,,0.0,75.0,630900.0,,0.0,1341.0,1557285.0,781.0,10328651.0,,0.0,16.45,798600.0,316.5,3976080.0,32.03,588407.0,16.18,567000.0,,0.0,51.58,7279000.0,15.2546,151292.0,,0.0,194.0,752334.0,1165.0,261576.0,42.03,1022600.0,1052.0,113470.0,64.83,274100.0,14.41,581200.0,661.4803,8290041.0,35.46,1260300.0,,0.0,74.1799,474593.0,128.5,394318.0,2573.3169,13279155.0,19.5467,373350.0,2013.447,1322482.0,59.63,335900.0,21.415,621400.0,68.0,73800.0,36.1,2239750.0,85.8,1651162.0,72.71,978300.0,2.7049,1091981.0,,0.0,48.11,377000.0,72.2,4186920.0,7.415,3705600.0,160.2595,29627005.0,282.5,702778.0,28.5333,924450.0,890.0,196610.0,163.25,10793796.0,36.2996,3401255.0,22.63,1049100.0,70.7145,2678380.0,20.58,452440.0,,0.0,244.5,42772.0,10.2995,28103583.0,75.1395,4813966.0,46.86,5336044.0,23.01,698300.0,338.25,5349015.0,18.985,5561200.0,18.12,6679200.0,,0.0,132.5,233276.0,200.6,4570188.0,,0.0,,0.0,279.8182,7686788.0,56.8,670989.0,1201.7773,1308122.0,,0.0,155.0,0.0,1880.0,13696249.0,,0.0,16.99,2167500.0,67.2277,3378448.0,39.54,264800.0,64.66,8714000.0,1494.7491,1797377.0,104.85,650820.0,353.8295,0.0,519.0,4390445.0,37.85,208300.0,21.35,997500.0,65.0307,0.0,31.85,1747200.0,115.0,175374.0,,0.0,74.5856,972264.0,58.18,2070900.0,,0.0,42.75,16273831.0,1018.7688,287223.0,22.775,1781600.0,255.0,0.0,268.859,5673868.0,7.3,288.0,1137.0,2282871.0,,0.0,,0.0,1198.3459,7116600.0,23.79,248100.0,338.0,1144073.0,,0.0,10.0558,7093.0,14.495,5262800.0,15.47,3970939.0,60.36,997200.0,24.06,1781700.0,43.526,1421522.0,,0.0,627.5,248462.0,1741.4991,2190802.0,,0.0,52.9,807500.0,7.18,2879800.0,689.0,674909.0,,0.0,,0.0,43.39,1197900.0,,0.0,31.52,2074300.0,19.6601,13390671.0,34.0,1553400.0,671.9998,3272589.0,,0.0,428.2458,1199438.0,24.31,43800.0,35.61,204200.0,,0.0,14.1575,1051600.0,,0.0,61.8,2002605.0,134.25,26882.0,28.3776,60115.0,15.75,1766000.0,40.19,1735500.0,,0.0,51.62,3595800.0,,0.0,168.75,150362.0,,0.0,6.1025,13025600.0,16.95,477200.0,36.17,1014100.0,161.9,225420.0,,0.0,1207.7533,1295583.0,9.8,54000.0,34.83,1757800.0,,0.0,,0.0,10.95,1024800.0,,0.0,40.865,1824600.0,,0.0,41.4,1927200.0,207.25,571631.0,416.7331,36476474.0,,0.0,13.24,1443500.0,26.5704,1877689.0,,0.0,55.925,8285236.0,18.57,2362400.0,399.5,2499436.0,32.76,17095800.0,45.775,713400.0,10.81,121500.0,37.76,1563000.0,,0.0,161.5994,2061394.0,27.55,1716000.0,24.365,1335400.0,,0.0,,0.0,1295.5555,2779069.0,,0.0,52.43,19075000.0,23.195,3413200.0,81.57,2064300.0,34.81,577000.0,,0.0,,0.0,30.47,2731500.0,432.0,150423.0,684.0,6961308.0,,0.0,705.0,66358.0,,0.0,,0.0,44.2173,919749.0,57.2121,9253708.0,,0.0,89.68,835500.0,,0.0,150.4968,379859117.0,252.0,657263.0,63.7,1167244.0,45.4665,243835.0,,0.0,24.33,1115400.0,33.72,3317300.0,,0.0,409.8774,4378577.0,36.5422,289594.0,22.72,758600.0,893.6724,893940.0,30.1093,8638612.0,16.645,588000.0,43.5,268600.0,,0.0,6.8812,1982791.0,,0.0,15.0038,3262783.0,19.795,666400.0,447.5,1073344.0,35.33,378300.0,32.205,4753800.0,,0.0,2382.2329,28817.0,35.71,2019700.0,18.0974,4412659.0,15.2333,28747500.0,,0.0,690.5,0.0,,0.0,11.8193,2081025.0,21.015,842400.0,17.17,310200.0,1279.2266,1216050.0,91.7086,190562.0,56.6,924830.0,73.35,607700.0,76.4,816700.0,18.07,1716000.0,61.94,12956600.0,,0.0,,0.0,17.1639,2607290.0,,0.0,64.2427,1101276.0,43.5,161600.0,,0.0,,0.0
2006-04-11,,0.0,26.4449,2249242.0,,0.0,2601.9585,0.0,2.4282,939316000.0,,0.0,,0.0,826.0,875898.0,23.8254,1185986.0,,0.0,19.8877,12608378.0,32.791,1791829.0,27.9402,5284347.0,6.4344,2266200.0,28.75,3689500.0,,0.0,37.28,3682400.0,37.73,2094700.0,36.55,4225900.0,669.0,1829570.0,36.4492,4252872.0,42.6225,27495008.0,42.76,3426700.0,,0.0,49.13,869900.0,16.66,2946500.0,22.53,3088400.0,,0.0,97.7,1024985.0,208.0066,1725329.0,36.6225,2044784.0,1267.8,396695.0,32.39,5328158.0,47.47,815400.0,,0.0,27.21,408600.0,31.21,5062600.0,22.45,229000.0,,0.0,8.74,433200.0,50.5,4714800.0,,0.0,,0.0,133.04,3996547.0,376.0,277290.0,17.51,21109300.0,,0.0,34.35,9594300.0,13.5348,1623038.0,70.24,8550500.0,45.3,1102900.0,31.95,2701300.0,1.803,132112000.0,,0.0,472.8,7222590.0,,0.0,40.25,983300.0,9.3083,1878000.0,68.98,3324200.0,,0.0,60.8418,939605.0,3.1669,8166400.0,,0.0,,0.0,91.18,111800.0,,0.0,101.0,211061.0,,0.0,661.0,169582.0,29.5714,1759912.0,,0.0,26.42,253500.0,23.75,0.0,,0.0,791.5019,12275420.0,103.3,368300.0,,0.0,58.53,693600.0,,0.0,9.78,1918900.0,51.25,3458200.0,2910.0,5153096.0,96.18,1450500.0,80.57,2748000.0,418.0,35196900.0,271.7846,831107.0,45.56,8570000.0,172.9166,47718.0,,0.0,10.4675,2468400.0,629.9939,23603047.0,31.8,7216488.0,1371.0,18588223.0,19.924,5264892.0,32.8786,5635058.0,,0.0,,0.0,16.1213,47843629.0,56.6,3679800.0,320.7513,3284973.0,,0.0,61.278,1160710.0,39.1267,324939.0,31.3467,3173100.0,116.5,108560.0,15.6928,509531.0,55.81,454300.0,,0.0,293.5,236369.0,,0.0,44.31,3735800.0,36.7713,6230780.0,1190.7969,883509.0,23.99,216100.0,70.97,3541200.0,19.4701,143869.0,142.41,255700.0,994.2828,4735687.0,,0.0,44.65,3586185.0,24.16,6289500.0,330.4968,118802.0,46.0953,2513326.0,38.1,1545500.0,73.7,6056950.0,,0.0,665.0,1899129.0,,0.0,474.5684,1440927.0,695.0,122725104.0,,0.0,,0.0,447.0,3575385.0,,0.0,161.25,0.0,58.4,1500000.0,16.46,817200.0,328.5,0.0,449.5,0.0,,0.0,21.36,18261800.0,213.0,97004760.0,669.5139,8531068.0,426.5,339360.0,,0.0,1184.0,601908.0,,0.0,87.12,768900.0,370.0,159499.0,,0.0,474.7,1020660.0,43.26,2215512.0,16.7704,5073566.0,70.08,2213700.0,42.82,1497923.0,,0.0,76.66,5325200.0,51.12,1208100.0,547.5,0.0,255.4774,632385.0,,0.0,27.1567,1213200.0,372.3243,482744.0,,0.0,,0.0,30.21,1172800.0,2820.0,1585668.0,537.9885,847057.0,18.16,1425700.0,,0.0,3.228,940000.0,,0.0,2035.0,3185.0,8.9425,1037200.0,211.1029,918903.0,52.38,918200.0,,0.0,,0.0,41.1667,4112400.0,41.64,423000.0,876.5,98237.0,28.53,4133600.0,1.975,364500.0,59.04,1132800.0,9.1933,26775900.0,,0.0,96.502,3819500.0,1.092,17970000.0,26.73,3092400.0,12.56,1798500.0,250.6053,27953711.0,7.065,1307200.0,11.78,1896900.0,82.2727,420.0,82.85,1539500.0,80.3868,1245662.0,13.275,3956400.0,51.3496,13983823.0,22.875,3495800.0,,0.0,31.85,873200.0,260.504,10282016.0,1.6612,5792000.0,67.2,175500.0,510.9662,821941.0,34.7,17600.0,47.36,354600.0,8.315,6601600.0,,0.0,,0.0,26.8794,10579721.0,21.03,45602900.0,4.865,892000.0,3.5661,61970400.0,10.4875,2082000.0,,0.0,6.1825,2977600.0,14.22,4257200.0,,0.0,269.0,423939.0,,0.0,30.31,3766900.0,59.46,7476800.0,626.0,28057.0,,0.0,35.825,2721200.0,,0.0,,0.0,,0.0,110.82,624687.0,73.3875,5761440.0,1598.194,13022.0,23.5048,13332598.0,,0.0,40.475,4324800.0,,0.0,2.2039,4073400.0,,0.0,,0.0,,0.0,38.825,4138054.0,886.0,23388289.0,49.75,901600.0,34.05,2314500.0,20.75,5338543.0,21.9615,3247937.0,27.3951,5957121.0,1578.0,293888.0,28.45,74800.0,8.67,5778900.0,,0.0,24.6084,304585.0,,0.0,49.7656,327801.0,31.7404,777521.0,,0.0,157.4,119965.0,26.83,313900.0,35.0856,2095536.0,906.8102,5502326.0,259.1055,5820.0,4.562,3224870.0,33.7106,1155965.0,13.56,31685378.0,,0.0,49.7886,1822693.0,27.535,1434800.0,60.47,2968900.0,4.825,692400.0,54.42,1988200.0,16.1279,21589524.0,37.39,673300.0,41.86,954500.0,,0.0,425.25,549708.0,,0.0,36.03,757300.0,91.73,302500.0,39.56,1586300.0,17.89,2765000.0,35.1785,2647411.0,78.4742,281666.0,72.68,4520300.0,475.238,9775342.0,25.165,1697800.0,40.57,5177000.0,41.9,1449849.0,5.8582,42869552.0,28.76,1036952.0,24.18,28283799.0,,0.0,446.5,683101.0,27.5033,16473082.0,36.435,4336200.0,172.0,143395.0,,0.0,56.0,440200.0,43.21,1259700.0,19.2923,1905888.0,4.81,288260.0,51.89,56800.0,19.46,1190400.0,52.0625,1729104.0,,0.0,102.55,211100.0,36.95,1595400.0,34.075,2413200.0,20.7,496900.0,3.5683,2298000.0,50.5,146350.0,36.7618,2765165.0,45.32,1651600.0,39.48,916200.0,,0.0,16.09,136700.0,356.1816,5594073.0,7.17,42789600.0,,0.0,5.8075,5798400.0,274.75,1224016.0,,0.0,30.81,8951400.0,42.83,194700.0,116.06,1391700.0,48.63,1464900.0,504.7992,42000.0,117.7,719840.0,31.9,4326600.0,,0.0,334.2763,1519619.0,294.0,37933.0,10.345,7687560.0,40.18,838100.0,38.37,409000.0,39.26,1183000.0,19.03,80200.0,343.5,277011.0,,0.0,6.5,0.0,15.201,221400.0,,0.0,67.7,349100.0,,0.0,,0.0,,0.0,106.5,1101440.0,,0.0,,0.0,612.4944,332358.0,,0.0,307.0,159724.0,,0.0,64.83,1144600.0,,0.0,615.0,4423.0,163.1825,4792071.0,,0.0,,0.0,,0.0,,0.0,887.3,33674.0,15.1025,12218800.0,24.645,2728400.0,25.08,781650.0,105.7824,2381195.0,,0.0,26.17,11049300.0,,0.0,263.7956,109982.0,478.0,11100.0,10.2033,445953300.0,10.2518,443843712.0,45.01,471600.0,370.1726,503269.0,23.67,1622600.0,380.0,712000.0,278.9062,402284.0,41.315,811000.0,,0.0,159.15,4962800.0,43.675,589740.0,1496.9336,15561073.0,72.52,779700.0,38.4,13908600.0,20.95,843400.0,166.25,7233850.0,23.55,995400.0,,0.0,,0.0,41.43,7065300.0,86.436,22651.0,31.83,6654600.0,52.55,734570.0,,0.0,68.35,228620.0,101.8599,684874.0,81.55,1504100.0,,0.0,430.75,867512.0,259.0,29118.0,178.0,871463.0,,0.0,,0.0,3665.6841,401031.0,30.19,1327272.0,34.84,1175289.0,,0.0,24.745,5927600.0,37.6406,4062066.0,,0.0,14.7775,25307146.0,393.0,402488.0,8.455,1858000.0,839.1924,36263652.0,18.0314,833850.0,251.0,314056.0,20.0,6079355.0,334.2667,657819.0,50.15,1574400.0,380.0,450449.0,,0.0,50.27,201800.0,47.3,2901900.0,,0.0,106.0,5642044.0,845.3729,66314.0,,0.0,95.5,77150.0,337.5,12605238.0,6.4375,15952468.0,77.5908,6233846.0,,0.0,11.322,9023500.0,711.0017,1049779.0,371.25,63115.0,20.195,419600.0,117.75,449901.0,32.8333,241200.0,33.63,469900.0,7.5783,12288210.0,207.0,577030.0,1944.4655,2576623.0,,0.0,673.918,4728632.0,1459.063,7025159.0,646.8571,1956805.0,123.591,0.0,3.7,801900.0,433.3992,1804238.0,23.9348,12506411.0,,0.0,19.16,60169600.0,26.845,1321000.0,,0.0,442.5594,3626862.0,32.1914,4060520.0,9.51,1732100.0,140.1775,627580.0,,0.0,,0.0,24.3007,339532.0,4.5289,126954279.0,11.7789,11078100.0,13.15,281800.0,,0.0,828.5,620007.0,117.5,53384576.0,47.615,2877600.0,6.35,13047925.0,18.38,208200.0,107.25,0.0,35.6171,1324789.0,132.1,1047750.0,21.71,1930300.0,41.64,1928700.0,53.6764,3239959.0,2.93,5579800.0,371.25,763020.0,133.1,0.0,201.6,0.0,334.5,350251.0,125.8,234790.0,297.75,376392.0,23.07,328500.0,1638.3544,781446.0,35.35,1162670.0,57.75,9114500.0,41.61,8828400.0,,0.0,,0.0,,0.0,41.108,1068515.0,,0.0,89.8308,592784.0,36.83,1214000.0,,0.0,228.75,9356160.0,,0.0,1155.2198,197006.0,37.0,1335400.0,,0.0,45.8,4975700.0,491.75,30614.0,54.7939,1671512.0,,0.0,16.445,1700400.0,,0.0,20.645,11085200.0,9.925,4891400.0,,0.0,33.2433,1521600.0,1756.4813,2804895.0,,0.0,57.8548,1764207.0,138.75,67271192.0,48.866,890926.0,42.4215,830546.0,30.45,373500.0,5.0175,828000.0,344.3045,72933588.0,53.1,4454100.0,,0.0,73.12,1742300.0,15.825,551200.0,32.35,7596000.0,22.5,1706100.0,4.479,28476000.0,318.5,719443.0,956.6103,4403006.0,,0.0,17.27,3959700.0,59.88,1684800.0,,0.0,327.5,60979.0,,0.0,19.0,135900.0,,0.0,52.14,189000.0,521.8522,6019531.0,32.7347,2410173.0,28.1986,2152186.0,39.3583,10167214.0,78.8,1347800.0,35.55,5525900.0,474.0752,797858.0,18.05,2887600.0,51.24,1179900.0,69.75,1470700.0,,0.0,29.26,2040200.0,50.5,5155500.0,91.25,2289688.0,,0.0,43.9572,4035385.0,224.25,744118.0,43.77,1171900.0,1200.0,103632.0,78.63,661200.0,16.905,1066600.0,556.3361,41672259.0,11.19,280800.0,13.4066,5054746.0,104.97,563600.0,29.15,2409700.0,67.5502,3338754.0,,0.0,,0.0,286.0,240535.0,2.571,37468800.0,69.32,7422200.0,21.0133,178350.0,,0.0,,0.0,14.51,4038200.0,,0.0,17.8,239000.0,106.8,0.0,472.0,84824.0,32.5,14049488.0,,0.0,69.0158,1975843.0,28.245,12387600.0,62.73,4030200.0,,0.0,27.13,42953400.0,95.2817,4423995.0,298.7595,766695.0,10.445,1261000.0,80.3231,202272.0,113.34,202200.0,7.4203,4352415.0,61.4,264900.0,99.9919,1421628.0,656.0,71297.0,114.17,2251559.0,122.2,438825.0,,0.0,101.9,808700.0,,0.0,45.7227,32706.0,,0.0,10.03,689350,13.6167,9295500.0,24.545,306200.0,9.84,17048000.0,51.46,7528600.0,,0.0,0.4074,82516000.0,542.9787,12730913.0,7.9057,3175142.0,10.3112,10032000.0,62.2511,1287548.0,17.6,113531811,,0.0,23.65,2412200.0,54.02,3393400.0,36.43,1881200.0,52.65,1499200.0,53.165,4693600.0,0.4878,702072000.0,794.0,24900.0,5644.1245,7493184.0,,0.0,,0.0,,0.0,1646.0,2322079.0,21.657,235296.0,,0.0,471.5,13500.0,3.8341,765450.0,14.2226,1481205.0,42.625,2550400.0,6.64,4583900.0,,0.0,70.8,1550431.0,17.99,13972091.0,13.84,44219500.0,2.3047,8638500.0,,0.0,,0.0,210.0,29147.0,46.0013,7182003.0,,0.0,597.6145,39344.0,364.5,4077990.0,,0.0,,0.0,,0.0,764.8333,27300.0,,0.0,40.6,1617400.0,21.0311,2326388.0,,0.0,39.21,1128900.0,25.475,961720.0,,0.0,30.99,1102600.0,57.81,2902700.0,,0.0,1504.2502,252848.0,23.1025,24888313.0,48.85,729500.0,56.49,13443800.0,25.5575,2531600.0,52.5533,1300800.0,107.75,91387.0,,0.0,40.51,2325200.0,,0.0,101.0,84716.0,87.25,251210.0,22.17,340100.0,50.69,392500.0,,0.0,,0.0,66.07,1211300.0,256.5,41400.0,651.1996,669400.0,26.8301,754923.0,39.15,1018400.0,,0.0,48.4,208500.0,174.25,0.0,31.31,1010600.0,10.5,0.0,26.517,1475413.0,,0.0,541.7113,15043352.0,,0.0,75.69,725400.0,,0.0,1299.0,2948611.0,771.5,6959004.0,,0.0,16.07,1107700.0,320.0,2349143.0,31.83,745912.0,15.61,2015000.0,,0.0,51.39,11033000.0,14.9006,269027.0,,0.0,195.0,2761735.0,1130.0,47791.0,41.81,1727900.0,1043.0,338843.0,64.46,210700.0,13.92,382400.0,651.3679,10825043.0,35.06,1297200.0,,0.0,73.2368,769076.0,128.75,48575.0,2584.8821,19842951.0,19.1933,846000.0,1978.2606,2825714.0,59.94,423600.0,21.08,549400.0,67.3667,239484.0,36.3,3996510.0,84.25,1123847.0,71.05,1126100.0,2.6891,984150.0,,0.0,47.51,582600.0,71.0,2918090.0,7.39,2658000.0,159.1442,38213122.0,274.25,1659212.0,28.6067,916500.0,894.0,587864.0,158.5,31542180.0,36.1296,4360216.0,22.25,905200.0,70.1165,4672966.0,20.3,318323.0,,0.0,243.0,39675.0,10.135,51452763.0,74.9406,4775644.0,45.73,7124664.0,22.81,433000.0,337.0,10401164.0,18.785,7913000.0,17.73,6169200.0,,0.0,132.0,2733864.0,195.16,5650317.0,,0.0,,0.0,278.2403,7261868.0,55.55,1859243.0,1174.5452,1282598.0,,0.0,155.0,0.0,1895.0,21922286.0,,0.0,16.7,2050200.0,65.5767,7185301.0,39.31,239300.0,62.7,10331000.0,1477.4991,0.0,103.8,1509500.0,353.8295,0.0,512.5,5915332.0,37.76,255500.0,21.4,1211900.0,63.3447,153241.0,31.5,2477900.0,115.5,214933.0,,0.0,74.3164,828752.0,57.42,2027300.0,,0.0,41.5,9470829.0,1010.6919,190319.0,22.34,2616000.0,255.0,0.0,267.4418,3193374.0,7.35,3128.0,1115.0,2255052.0,,0.0,,0.0,1163.8324,6360463.0,23.72,351200.0,334.75,765738.0,,0.0,9.885,4058.0,14.255,5914400.0,14.96,10785119.0,59.4,1516400.0,23.75,2126600.0,42.5626,1702336.0,,0.0,611.0,466974.0,1733.9991,1456331.0,,0.0,52.91,606800.0,7.19,3545900.0,677.5,339116.0,,0.0,,0.0,43.06,1501700.0,,0.0,31.5,2159400.0,19.4713,22321051.0,33.785,2164400.0,656.2498,2761540.0,,0.0,413.1145,1123361.0,24.1,163800.0,35.65,221700.0,,0.0,14.1625,904400.0,,0.0,61.3,3556025.0,125.0,136505.0,28.3776,86839.0,15.65,2031300.0,39.61,1055800.0,,0.0,51.19,3073700.0,,0.0,169.0,362137.0,,0.0,6.055,10992400.0,16.86,153700.0,35.86,1039600.0,160.4,230320.0,,0.0,1201.7854,2717956.0,9.8,55500.0,34.24,1318300.0,,0.0,,0.0,10.725,930000.0,,0.0,40.24,1323800.0,,0.0,41.1,1188400.0,203.0,1093744.0,414.1998,24332018.0,,0.0,13.07,2356100.0,26.087,2279371.0,,0.0,55.4,14218004.0,19.0,3213000.0,385.25,5748656.0,32.89,15564000.0,45.31,1260400.0,10.75,169100.0,38.3,2497400.0,,0.0,155.4661,3490342.0,27.32,1103000.0,24.25,887800.0,,0.0,,0.0,1287.7777,18534227.0,,0.0,51.55,14551300.0,23.01,5079200.0,81.27,2730900.0,34.31,971100.0,,0.0,,0.0,30.38,4058100.0,411.5,428675.0,677.0,4369378.0,,0.0,709.0,100045.0,,0.0,,0.0,43.6106,1430578.0,56.8099,11148626.0,,0.0,87.5,498000.0,,0.0,147.1603,297279484.0,240.5,1428237.0,62.2,1747192.0,44.4824,240666.0,,0.0,23.85,3232600.0,32.7,1790900.0,,0.0,406.3278,3552876.0,36.5422,266651.0,22.17,1753100.0,860.1596,914162.0,29.4438,14727972.0,16.5,577000.0,42.37,433200.0,,0.0,6.8302,2414114.0,,0.0,15.1398,2824076.0,19.5,400800.0,447.75,1533701.0,35.28,215800.0,32.19,6077400.0,,0.0,2385.8506,32791.0,36.02,2456600.0,17.8529,4121565.0,15.1667,28961100.0,,0.0,678.5,0.0,,0.0,11.7333,2859300.0,20.915,928800.0,16.925,391200.0,1262.2607,1465266.0,90.9934,90864.0,56.837,980740.0,72.18,1643300.0,75.19,1459400.0,18.03,1506300.0,62.0,14726500.0,,0.0,,0.0,17.1459,3695609.0,,0.0,64.0,1080058.0,42.86,288200.0,,0.0,,0.0
2006-04-12,,0.0,25.9871,1992010.0,,0.0,2567.6233,9482307.0,2.3825,739894400.0,,0.0,,0.0,830.0,3218866.0,23.8817,1162801.0,,0.0,19.9789,8264902.0,32.5584,1918090.0,27.7738,4041997.0,6.4289,1672200.0,29.39,2367900.0,,0.0,36.97,2682300.0,37.97,2021300.0,37.39,5964900.0,668.5,1473327.0,36.4809,2336507.0,41.6275,18009120.0,42.38,3637300.0,,0.0,49.66,644600.0,16.4,2173400.0,22.555,2455200.0,,0.0,99.0,2649765.0,203.8557,4641420.0,36.2406,1901369.0,1267.8,265180.0,32.22,3025473.0,48.01,266100.0,,0.0,27.51,455700.0,30.98,4985600.0,22.55,172000.0,,0.0,9.01,535300.0,50.56,4859800.0,,0.0,,0.0,132.5,3477074.0,372.2,247480.0,17.42,19376200.0,,0.0,35.42,24189500.0,13.4459,1957163.0,69.97,8408200.0,45.55,944500.0,31.51,1852700.0,1.8065,57116000.0,,0.0,460.8,3956370.0,,0.0,40.33,1350000.0,9.3767,1653600.0,67.81,2881900.0,,0.0,60.9713,1110295.0,3.1644,3718400.0,,0.0,,0.0,90.3,201200.0,,0.0,99.0,600145.0,,0.0,658.0,102735.0,29.25,1697012.0,,0.0,26.32,200900.0,23.65,0.0,,0.0,790.5138,6579379.0,102.92,441100.0,,0.0,58.4,389300.0,,0.0,10.1,1475200.0,51.19,2331000.0,2925.0,7028235.0,96.1,483800.0,83.21,6518900.0,414.5,37203100.0,271.7846,882230.0,45.72,7157300.0,171.6666,145998.0,,0.0,10.5625,2113200.0,630.9177,21219564.0,31.72,5107794.0,1385.0,16192222.0,20.1412,4240928.0,32.7408,6000655.0,,0.0,,0.0,16.0348,76800796.0,56.9,3035700.0,315.9641,3355466.0,,0.0,61.3171,869405.0,39.02,439059.0,31.3733,2039700.0,116.0,21360.0,15.7653,572813.0,55.87,373900.0,,0.0,289.75,173596.0,,0.0,44.81,3179600.0,37.0893,6466818.0,1169.033,549223.0,24.01,187100.0,70.88,3310200.0,19.5711,49462.0,144.89,160300.0,991.7971,10720922.0,,0.0,44.46,2328095.0,24.06,5026600.0,326.62,499197.0,45.6707,2035981.0,38.1,3351690.0,73.5,4152601.0,,0.0,669.0,1477102.0,,0.0,465.9321,1324598.0,691.0,51170516.0,,0.0,,0.0,459.75,10680712.0,,0.0,160.75,0.0,58.0,1410000.0,16.615,567800.0,326.5,0.0,437.0,0.0,,0.0,22.16,20229100.0,211.0,54859048.0,671.1532,4767752.0,426.0,24810.0,,0.0,1180.0,515490.0,,0.0,87.0,545400.0,363.0,339987.0,,0.0,476.0,787020.0,43.0,2289242.0,16.5214,3300523.0,70.07,1680700.0,42.03,1598682.0,,0.0,77.84,6412900.0,50.79,957200.0,547.5,0.0,254.5959,510553.0,,0.0,27.2667,901200.0,381.8125,1144256.0,,0.0,,0.0,30.25,1443700.0,2791.0,1391638.0,535.1816,166166.0,18.05,1024100.0,,0.0,3.31,1701000.0,,0.0,2045.0,1620.0,9.0125,708400.0,211.9789,1019766.0,52.5,619200.0,,0.0,,0.0,41.2033,3622200.0,41.58,260700.0,875.0,5039.0,28.44,2542800.0,1.97,331520.0,59.59,956000.0,9.1,26724600.0,,0.0,97.98,2270000.0,1.081,10640000.0,26.5225,2091600.0,13.04,4159500.0,253.0535,40515730.0,7.22,2987600.0,11.73,1355700.0,82.2727,5084.0,83.25,1528100.0,80.8365,772213.0,13.6025,3247600.0,51.3268,9281184.0,23.315,3478400.0,,0.0,32.2,1043600.0,260.2277,9464468.0,1.6569,3035200.0,67.26,257500.0,516.4833,235222.0,34.48,15300.0,47.7,259700.0,8.3125,10817200.0,,0.0,,0.0,26.8794,9129156.0,21.02,30588600.0,4.913,844000.0,3.6039,28513800.0,10.49,2209200.0,,0.0,6.1275,2233600.0,14.89,9231600.0,,0.0,269.0,751389.0,,0.0,30.19,2970200.0,58.67,7136800.0,622.5,8831.0,,0.0,35.75,2690800.0,,0.0,,0.0,,0.0,112.48,952848.0,73.1312,5338605.0,1605.0861,5366.0,23.612,6737414.0,,0.0,42.025,7009600.0,,0.0,2.1756,3810600.0,,0.0,,0.0,,0.0,38.8,8212322.0,889.0,25787458.0,49.91,582200.0,33.06,1914500.0,20.66,3739263.0,22.1631,6357506.0,27.5431,4979828.0,1557.0,154290.0,28.27,127300.0,8.68,2582100.0,,0.0,24.8816,370575.0,,0.0,49.9218,64387.0,31.66,1016953.0,,0.0,157.4,17740.0,27.22,294900.0,35.0141,1452959.0,917.2067,4058189.0,258.7421,5921.0,4.556,3396460.0,33.9745,981360.0,13.49,32297225.0,,0.0,49.7886,1522171.0,27.795,694400.0,60.0,3022400.0,5.0775,1948800.0,55.38,2236000.0,16.1911,13355258.0,37.77,523300.0,42.07,1428800.0,,0.0,423.0,275148.0,,0.0,35.87,259800.0,91.22,344900.0,39.34,1077900.0,18.01,1930800.0,35.4232,1905024.0,78.0166,117267.0,73.19,3188200.0,467.0476,20273793.0,25.445,1446600.0,40.67,2476000.0,41.67,2786402.0,5.8367,40028493.0,28.12,1696839.0,24.02,20939973.0,,0.0,438.5,127427.0,27.3855,8804668.0,36.05,4184800.0,170.5,46488.0,,0.0,56.89,259600.0,43.29,1328200.0,19.1181,1011269.0,4.82,349250.0,51.9,19300.0,19.5,450900.0,51.875,472216.0,,0.0,102.55,153400.0,37.09,1484400.0,34.025,1933400.0,20.93,303200.0,3.575,2431200.0,51.05,211045.0,36.9187,3948593.0,45.55,893600.0,39.64,486250.0,,0.0,15.83,125800.0,350.7271,2957879.0,7.28,34584900.0,,0.0,5.7175,9716800.0,273.5,1011292.0,,0.0,31.325,7357600.0,43.29,106300.0,114.42,1859600.0,49.14,758500.0,501.9997,127840.0,117.6,679850.0,32.37,1661600.0,,0.0,334.2763,1603053.0,291.5,46809.0,10.3325,7574584.0,40.82,483500.0,38.14,377700.0,38.79,1307500.0,18.85,55400.0,343.5,90761.0,,0.0,6.5,0.0,15.1389,171530.0,,0.0,67.69,176100.0,,0.0,,0.0,,0.0,106.2,874800.0,,0.0,,0.0,612.4944,182487.0,,0.0,300.0,595140.0,,0.0,63.93,1349900.0,,0.0,620.0,500.0,165.1474,5456806.0,,0.0,,0.0,,0.0,,0.0,881.4,16969.0,15.2725,15498800.0,24.665,2181000.0,25.12,808425.0,106.0505,2090974.0,,0.0,26.75,8363300.0,,0.0,263.47,6210.0,472.75,19740.0,10.1856,241582128.0,10.234,240439320.0,44.7,308100.0,356.9251,779629.0,24.14,1731600.0,382.5,692990.0,273.7413,695318.0,42.13,1721400.0,,0.0,159.52,3404000.0,43.525,704360.0,1495.9261,15632054.0,72.86,485900.0,38.345,7456600.0,20.9,743600.0,169.25,12155748.0,23.5,1028400.0,,0.0,,0.0,40.99,7047400.0,86.1409,24152.0,32.0,3573000.0,52.3,379730.0,,0.0,67.6,83780.0,101.6196,1207050.0,80.63,2183100.0,,0.0,427.75,1150978.0,260.25,16402.0,182.0,2101376.0,,0.0,,0.0,3575.8237,801831.0,30.01,994895.0,34.63,1033412.0,,0.0,25.225,1311600.0,38.1528,2851570.0,,0.0,14.6821,14650567.0,390.5,52739.0,8.4425,1363600.0,837.4495,21829398.0,18.2353,719865.0,250.75,87156.0,19.8727,11984647.0,334.2667,1339296.0,51.42,2461900.0,380.0,234138.0,,0.0,50.65,63600.0,47.83,2144300.0,,0.0,105.25,2967921.0,844.0094,69536.0,,0.0,95.25,693152.0,339.25,12639058.0,6.4125,15474444.0,77.1989,4084839.0,,0.0,11.528,7027000.0,702.7582,1083607.0,371.75,41560.0,20.2225,394400.0,118.0,49388.0,33.1333,401400.0,33.65,336500.0,7.6764,12018839.0,209.75,257060.0,1918.4025,1513103.0,,0.0,667.6123,3473458.0,1465.1316,3936228.0,622.8571,2002875.0,123.591,0.0,3.8,657400.0,437.0818,1596695.0,24.1344,14622763.0,,0.0,19.12,44072500.0,26.95,1245800.0,,0.0,438.4765,2710648.0,32.0513,1693231.0,9.46,3302000.0,139.4791,155521.0,,0.0,,0.0,24.3007,260167.0,4.5429,135226083.0,11.7789,6133500.0,13.09,302000.0,,0.0,826.5,836023.0,115.75,30921508.0,47.87,3941800.0,6.352,8655810.0,18.66,90200.0,107.0,0.0,35.7164,725866.0,131.8,221940.0,21.66,2118700.0,42.24,1919000.0,54.3218,5082383.0,2.9325,0.0,370.0,1418822.0,131.5,0.0,199.8,0.0,329.0,380989.0,124.8,223530.0,293.0,534701.0,23.1,188800.0,1618.3879,1301171.0,35.4,2629270.0,57.87,6708200.0,41.9,5873900.0,,0.0,,0.0,,0.0,40.5728,2873051.0,,0.0,88.9013,566858.0,36.92,1024900.0,,0.0,224.0,32446064.0,,0.0,1155.2198,158784.0,37.16,2530400.0,,0.0,46.5,4976800.0,500.0,137970.0,54.9281,1353501.0,,0.0,16.585,1194400.0,,0.0,20.575,10010000.0,9.8,7271800.0,,0.0,33.4533,2259600.0,1750.7938,4579458.0,,0.0,56.7792,1818101.0,140.0,19402108.0,48.8574,505642.0,42.7711,636008.0,30.9,362300.0,5.025,748400.0,340.7316,56871972.0,53.42,3200100.0,,0.0,72.82,1744200.0,15.85,286000.0,32.075,3878200.0,23.2,2491100.0,4.471,41924000.0,318.5,29706.0,1103.9937,24856049.0,,0.0,17.52,3098500.0,62.76,1858600.0,,0.0,325.5,33144.0,,0.0,19.17,256000.0,,0.0,52.47,323800.0,504.1761,24722990.0,32.7114,2434631.0,28.2337,1165312.0,39.4581,9042582.0,79.05,1599738.0,35.19,6314200.0,466.0224,1506756.0,18.11,1511800.0,51.82,1024900.0,69.66,802000.0,,0.0,29.1,2408000.0,51.04,7505500.0,94.75,6560105.0,,0.0,44.5544,4014965.0,222.0,1882652.0,43.92,588500.0,1170.0,95331.0,78.62,366200.0,16.85,545000.0,559.1842,11685723.0,11.01,288200.0,13.3824,5371785.0,107.63,351600.0,28.8,1695300.0,67.8094,2938333.0,,0.0,,0.0,284.5,142606.0,2.6021,24196800.0,69.59,5869900.0,21.8,230850.0,,0.0,,0.0,14.28,2459900.0,,0.0,18.3,157300.0,104.55,0.0,473.0,72042.0,32.2996,8648410.0,,0.0,64.6291,434505.0,28.255,7459200.0,63.08,2372200.0,,0.0,27.2,32183000.0,96.9391,5142338.0,296.7544,258642.0,10.336,2922000.0,81.2984,186031.0,113.37,145900.0,7.4303,9752300.0,61.55,192000.0,102.0535,1842035.0,653.0,57042.0,114.2,1650763.0,122.0,229135.0,,0.0,101.9,205650.0,,0.0,45.7227,115039.0,,0.0,9.95,1169153,14.0733,6065700.0,24.535,213000.0,9.815,15514000.0,52.95,6207000.0,,0.0,0.4103,68593000.0,539.1107,7689390.0,7.9293,2557980.0,10.3188,11932800.0,61.438,1836303.0,17.38,34612041,,0.0,23.61,1343800.0,54.61,1951500.0,35.93,3103100.0,52.28,965400.0,53.605,4917000.0,0.5075,598308000.0,760.0,35400.0,5653.3677,3642674.0,,0.0,,0.0,,0.0,1620.0,5271195.0,21.6473,286174.0,,0.0,471.5,6845.0,3.8489,1230525.0,14.1438,1401708.0,42.61,2021400.0,6.67,2118800.0,,0.0,71.15,1159790.0,17.82,11958537.0,13.78,29217300.0,2.3487,3876000.0,,0.0,,0.0,211.0,1130.0,46.1498,4904278.0,,0.0,581.8992,43121.0,366.0,2323065.0,,0.0,,0.0,,0.0,752.9166,3874.0,,0.0,40.51,1063600.0,20.9985,1102275.0,,0.0,39.11,1153500.0,25.7,735800.0,,0.0,31.04,1847200.0,57.88,2186400.0,,0.0,1490.0349,587445.0,23.1689,18737063.0,49.08,505000.0,56.42,8850500.0,26.125,4714400.0,52.9267,889200.0,108.25,8960.0,,0.0,39.69,2733500.0,,0.0,100.75,47944.0,87.0,941410.0,22.18,264600.0,50.75,556400.0,,0.0,,0.0,66.08,1466100.0,255.75,62600.0,643.3996,1533668.0,26.9308,1185542.0,39.35,511500.0,,0.0,47.89,137200.0,174.0,56899.0,31.645,1098200.0,10.5,0.0,26.5915,777324.0,,0.0,545.8529,16643492.0,,0.0,75.89,592000.0,,0.0,1299.0,4095485.0,772.5,7166972.0,,0.0,16.28,467500.0,310.0,634370.0,31.47,1644701.0,16.61,1519700.0,,0.0,50.97,7223400.0,15.2331,180190.0,,0.0,197.0,7434442.0,1115.0,18770.0,41.84,706800.0,1060.0,218353.0,64.45,171500.0,13.89,569900.0,648.3933,4661594.0,35.21,1033100.0,,0.0,72.7652,536667.0,129.0,59797.0,2554.3164,9817278.0,19.38,638850.0,1984.125,1953178.0,59.67,244400.0,21.02,609800.0,67.0,116973.0,35.875,10564410.0,84.15,1900768.0,71.08,1262700.0,2.7075,706978.0,,0.0,47.49,475300.0,71.3,3552800.0,7.36,3211200.0,160.6027,90208331.0,272.75,2039535.0,28.8667,884100.0,892.0,75482.0,158.0,10115123.0,36.1485,3714605.0,22.24,799600.0,70.864,2739689.0,20.4,491936.0,,0.0,239.5,68473.0,10.1177,62863089.0,74.3936,6201197.0,45.84,4631988.0,23.15,284900.0,337.0,7954608.0,19.005,5279600.0,17.39,5388000.0,,0.0,131.25,145162.0,192.27,6686894.0,,0.0,,0.0,274.8215,4774873.0,55.3,2088632.0,1152.7625,1770583.0,,0.0,155.0,0.0,1877.0,12427133.0,,0.0,16.9167,2724000.0,65.5505,6241968.0,38.97,188100.0,61.71,8215100.0,1478.2491,2245739.0,103.2,1568495.0,353.8295,0.0,514.5,3712347.0,37.7,118000.0,21.37,490400.0,63.1039,0.0,31.67,2824500.0,113.0,45372.0,,0.0,74.3999,810328.0,58.09,1181700.0,,0.0,41.5,9214359.0,1014.9996,169166.0,22.56,1659000.0,255.0,0.0,262.3804,3482573.0,7.25,12588.0,1115.0,1565388.0,,0.0,,0.0,1157.4113,9610627.0,24.07,446100.0,335.0,780533.0,,0.0,9.6763,2814.0,14.33,2720000.0,15.14,4634854.0,59.0,1258900.0,23.77,1623500.0,42.0191,3049060.0,,0.0,603.5,664362.0,1709.9991,1844689.0,,0.0,52.52,472900.0,7.23,1987900.0,675.0,1141270.0,,0.0,,0.0,42.97,1263800.0,,0.0,31.6,2177000.0,19.3505,19116706.0,33.585,1217800.0,650.4165,1880653.0,,0.0,405.406,1317737.0,24.1,664800.0,35.99,122700.0,,0.0,14.2025,626800.0,,0.0,60.9,2791560.0,123.5,33240.0,28.3776,69455.0,15.6,1493500.0,39.25,1139300.0,,0.0,51.39,3519400.0,,0.0,168.25,314275.0,,0.0,6.0525,7163200.0,16.95,200900.0,36.1,811400.0,158.2,326060.0,,0.0,1175.6758,1584041.0,9.8,12000.0,33.67,2715300.0,,0.0,,0.0,10.6975,814400.0,,0.0,40.355,1110000.0,,0.0,41.25,1535700.0,201.0,690813.0,414.1998,26849170.0,,0.0,13.1,1785400.0,26.6013,2315198.0,,0.0,55.175,9964668.0,18.87,1290900.0,382.0,6116066.0,32.87,7135700.0,45.32,816800.0,10.9,85600.0,38.88,2920000.0,,0.0,157.3327,3797281.0,27.37,338000.0,24.6,646200.0,,0.0,,0.0,1278.8888,2102382.0,,0.0,53.46,12100500.0,23.2425,3126800.0,81.46,2121000.0,34.6,594800.0,,0.0,,0.0,30.33,3960000.0,401.0,995676.0,675.0,6820808.0,,0.0,691.0,564068.0,,0.0,,0.0,43.6296,2421016.0,58.2998,10620443.0,,0.0,87.96,397400.0,,0.0,148.1136,557113897.0,234.5,1088445.0,62.71,1702084.0,44.9099,255803.0,,0.0,24.03,4133400.0,35.13,2749400.0,,0.0,393.6243,5206687.0,36.428,197295.0,22.26,860900.0,848.9887,1719223.0,29.6956,10536929.0,16.97,867200.0,42.99,268300.0,,0.0,6.8487,1412151.0,,0.0,15.0265,3298107.0,19.53,608800.0,445.0,0.0,34.92,361600.0,32.195,4091200.0,,0.0,2380.4243,43270.0,35.84,2319600.0,17.8692,3787537.0,15.3,27855600.0,,0.0,674.0,0.0,,0.0,11.7393,1151550.0,20.85,714400.0,16.91,214600.0,1257.7365,1112705.0,90.543,346054.0,55.15,615170.0,72.05,660900.0,76.63,801200.0,17.89,995100.0,61.46,14117900.0,,0.0,,0.0,17.2214,3066042.0,,0.0,63.5825,2366734.0,42.4,229600.0,,0.0,,0.0
2006-04-13,,0.0,26.2303,1634821.0,,0.0,2538.6531,0.0,2.3739,734678000.0,,0.0,,0.0,836.5,1408822.0,24.113,1203722.0,,0.0,19.9117,7186328.0,32.7557,1521994.0,27.5025,2790830.0,6.5144,2910600.0,29.49,1684700.0,,0.0,36.83,3127100.0,38.14,1103300.0,36.85,2681200.0,672.5,285544.0,36.5523,1373659.0,41.8975,5009680.0,42.01,2327600.0,,0.0,49.41,432600.0,16.63,1892800.0,22.7,1929800.0,,0.0,99.7,1306315.0,205.9311,2650703.0,36.1769,1581392.0,1268.0,269125.0,32.28,1521998.0,47.95,394300.0,,0.0,27.5,419100.0,31.06,1672600.0,22.615,189000.0,,0.0,9.05,357000.0,50.6,2739500.0,,0.0,,0.0,132.34,3049239.0,377.9,730700.0,18.11,37280700.0,,0.0,31.8,60853700.0,13.4459,1191038.0,70.07,7537900.0,45.48,559100.0,31.97,1028300.0,1.831,74304000.0,,0.0,464.4,3027505.0,,0.0,40.47,743500.0,9.2567,2080200.0,68.7,2278200.0,,0.0,60.8881,648924.0,3.2587,16678400.0,,0.0,,0.0,89.32,94500.0,,0.0,99.0,37337.0,,0.0,664.5,178423.0,29.8344,1593592.0,,0.0,26.12,356100.0,23.475,0.0,,0.0,791.0079,9963277.0,101.25,413300.0,,0.0,58.72,490300.0,,0.0,10.33,1277900.0,51.21,2534700.0,2940.0,4085057.0,95.83,329600.0,82.93,3230700.0,418.5,17309900.0,270.4621,2196773.0,45.73,7642200.0,170.6666,40326.0,,0.0,10.505,3155600.0,630.9177,16334213.0,32.075,5836314.0,1383.0,3472442.0,19.8262,5350682.0,33.0361,3397854.0,,0.0,,0.0,15.9964,25602528.0,57.51,2792700.0,320.5336,2538132.0,,0.0,60.9659,587735.0,39.3333,127422.0,31.5467,1498500.0,114.75,7201.0,15.6587,568125.0,54.71,1404900.0,,0.0,289.75,113585.0,,0.0,45.04,2258500.0,37.2164,2971333.0,1186.6514,257160.0,24.23,119500.0,71.53,2533100.0,19.487,108437.0,143.0,92300.0,1010.8542,9781859.0,,0.0,44.48,1793720.0,24.04,3982500.0,325.6508,63102.0,46.001,1587914.0,38.25,971360.0,73.5,2708536.0,,0.0,675.0,420690.0,,0.0,475.0003,2683076.0,688.0,60279316.0,,0.0,,0.0,460.0,4615823.0,,0.0,160.75,0.0,57.86,1100000.0,16.82,611600.0,326.75,0.0,435.0,0.0,,0.0,21.55,25923200.0,212.75,16880696.0,676.0713,1536512.0,425.25,31648.0,,0.0,1179.0,604993.0,,0.0,85.99,721400.0,363.0,41530.0,,0.0,480.5,1197840.0,44.57,10468575.0,16.4903,3044808.0,70.0,807800.0,42.35,682535.0,,0.0,76.94,4209000.0,50.22,1329600.0,547.5,0.0,253.6342,278566.0,,0.0,27.25,1290000.0,374.9808,1104018.0,,0.0,,0.0,30.39,803000.0,2846.0,1286186.0,552.023,1332130.0,18.26,969600.0,,0.0,3.318,892500.0,,0.0,2055.0,1196.0,8.9675,400800.0,210.5773,532698.0,51.43,1280300.0,,0.0,,0.0,41.8167,1659600.0,41.61,325800.0,889.0,7972.0,28.3,3192600.0,1.99,352920.0,59.45,1325700.0,9.31,36747600.0,,0.0,98.032,2124500.0,1.0604,7405000.0,26.6875,1983200.0,13.1,2645600.0,253.9438,16152001.0,7.2125,733600.0,11.76,1586700.0,82.2727,4558.0,83.9,2950400.0,81.0181,603002.0,13.565,1764000.0,51.1819,6646845.0,23.06,2666400.0,,0.0,32.02,570900.0,263.819,6601339.0,1.6419,5716800.0,65.91,288400.0,517.0137,325818.0,34.85,16400.0,48.0,204100.0,8.4275,6106800.0,,0.0,,0.0,26.8794,6152525.0,21.18,38597300.0,4.969,719000.0,3.6139,29127600.0,10.395,3056800.0,,0.0,6.1775,3020800.0,14.905,3285600.0,,0.0,271.5,219399.0,,0.0,30.67,2591000.0,58.78,5250200.0,622.5,32682.0,,0.0,35.385,2133600.0,,0.0,,0.0,,0.0,111.74,665031.0,73.1778,3383865.0,1606.809,15018.0,23.8264,7423381.0,,0.0,42.355,4550800.0,,0.0,2.2,1607400.0,,0.0,,0.0,,0.0,39.025,3860674.0,889.0,9192294.0,49.73,659900.0,33.02,1802700.0,20.79,3326234.0,22.2975,2956322.0,27.5036,3667005.0,1580.0,52844.0,28.34,95500.0,8.72,2477400.0,,0.0,24.4627,398684.0,,0.0,50.8333,728947.0,31.5393,1114218.0,,0.0,157.0,17740.0,27.1,120200.0,35.4074,1367938.0,919.5171,1446966.0,265.2834,736.0,4.513,2172920.0,33.7617,602893.0,13.53,18837473.0,,0.0,49.6318,1508863.0,27.55,830000.0,60.11,3574300.0,5.095,1692400.0,55.06,1274700.0,16.2416,17850413.0,38.0,488000.0,41.88,902100.0,,0.0,426.0,357536.0,,0.0,35.65,619700.0,91.2,359600.0,38.85,1542000.0,17.995,897400.0,35.7167,1968584.0,79.1606,253985.0,72.99,2236000.0,487.0476,24826215.0,25.535,704600.0,40.64,3078800.0,41.35,1062305.0,5.8022,31317041.0,28.15,1000906.0,23.97,15030389.0,,0.0,445.0,434350.0,27.5244,8101086.0,35.985,5784000.0,170.25,35772.0,,0.0,57.35,321600.0,42.63,1481900.0,19.0528,1303168.0,4.78,63860.0,51.46,57000.0,19.36,302300.0,51.875,1308720.0,,0.0,101.5,85000.0,37.31,1194800.0,33.835,1747400.0,20.68,349000.0,3.5708,3925200.0,51.1,151365.0,36.8973,4290681.0,46.065,1886400.0,38.76,834950.0,,0.0,15.77,110400.0,353.1816,1878238.0,7.35,18717900.0,,0.0,5.7575,7751200.0,273.75,509312.0,,0.0,31.775,4811000.0,43.2,87200.0,114.85,971900.0,48.88,1067000.0,501.9008,289770.0,119.0,819390.0,32.855,2537200.0,,0.0,331.2597,904567.0,291.75,6167.0,10.275,9597012.0,40.75,272800.0,38.17,483600.0,39.37,1459200.0,19.02,53000.0,343.5,98672.0,,0.0,6.5,0.0,14.9703,116421.0,,0.0,66.95,195900.0,,0.0,,0.0,,0.0,106.4,153700.0,,0.0,,0.0,612.4944,89672.0,,0.0,298.0,39866.0,,0.0,63.89,948200.0,,0.0,635.0,0.0,162.4157,7859821.0,,0.0,,0.0,,0.0,,0.0,862.8,90503.0,15.3575,8954800.0,24.32,2486800.0,25.1467,870750.0,106.6759,1199011.0,,0.0,27.13,9310500.0,,0.0,263.7956,157449.0,463.5,30626.0,10.0165,263098475.0,10.0641,261853884.0,44.77,358800.0,366.0091,351116.0,24.01,1857800.0,382.3,1393870.0,277.8732,251457.0,43.5,2864800.0,,0.0,159.43,2217100.0,43.55,666000.0,1509.0219,11714351.0,73.7,498700.0,38.56,9869000.0,21.01,639900.0,170.75,2156974.0,23.54,1322800.0,,0.0,,0.0,41.12,5386000.0,85.5968,18627.0,32.18,2065500.0,52.1,796810.0,,0.0,68.0,94040.0,101.6196,1425834.0,80.91,1109700.0,,0.0,430.75,209863.0,260.0,31185.0,181.5,666947.0,,0.0,,0.0,3619.2046,811807.0,29.99,400458.0,34.87,535134.0,,0.0,24.785,958200.0,39.0064,6251353.0,,0.0,14.8138,15504722.0,391.75,223982.0,8.39,803200.0,842.2424,27987740.0,18.2078,641835.0,251.25,166288.0,19.7455,5198516.0,332.8321,1730646.0,50.68,1328500.0,380.5,556877.0,,0.0,50.42,122800.0,47.81,1053900.0,,0.0,105.75,952182.0,845.3729,41292.0,,0.0,95.5,50790.0,337.0,7174898.0,6.4125,8332092.0,78.3748,5020486.0,,0.0,11.75,4786000.0,693.9995,1680655.0,371.0,42169.0,20.525,458800.0,117.5,1223298.0,33.14,200550.0,33.79,240300.0,7.9082,17931430.0,211.5,223329.0,1920.4877,1457662.0,,0.0,672.0591,1643702.0,1476.4019,4430938.0,634.2857,865049.0,123.591,0.0,3.94,937500.0,441.9152,946176.0,24.073,6988999.0,,0.0,19.45,77378500.0,26.96,1093200.0,,0.0,443.5802,1346357.0,32.2007,1610780.0,9.41,2218800.0,139.5789,325206.0,,0.0,,0.0,24.3993,431069.0,4.5289,129819833.0,11.7867,12293100.0,13.07,635000.0,,0.0,832.0,498537.0,116.75,32251464.0,47.875,1999600.0,6.36,5058210.0,19.01,307700.0,106.75,0.0,35.948,609804.0,132.1,236000.0,21.5,915100.0,42.22,1560100.0,54.1553,3137034.0,2.95,0.0,376.0,393494.0,131.6,0.0,200.0,0.0,330.75,305025.0,126.0,87895.0,286.25,450036.0,22.94,392100.0,1611.7325,1120704.0,35.5,1336320.0,57.91,7339900.0,42.19,6554700.0,,0.0,,0.0,,0.0,40.4789,901842.0,,0.0,89.6914,661391.0,36.94,878600.0,,0.0,223.5,18001660.0,,0.0,1131.7124,164635.0,36.8,1223900.0,,0.0,47.42,4673800.0,544.75,315129.0,54.8897,1521007.0,,0.0,16.735,1757000.0,,0.0,20.63,9029000.0,9.86,4864200.0,,0.0,33.2367,1367100.0,1790.6061,5083279.0,,0.0,56.4936,1765783.0,141.25,30678400.0,48.8058,408098.0,43.3569,408446.0,30.71,230100.0,5.0075,507600.0,341.0564,60870646.0,53.27,2174200.0,,0.0,72.83,1036100.0,15.69,330200.0,32.145,4769600.0,22.99,827900.0,4.677,85363000.0,318.25,670112.0,1134.8521,10367987.0,,0.0,17.67,2445700.0,64.1,1668000.0,,0.0,326.0,115485.0,,0.0,19.2,216800.0,,0.0,51.97,136300.0,541.1599,26287331.0,32.6648,1475196.0,28.1898,1040473.0,38.2271,7791643.0,78.95,1326941.0,34.85,10711400.0,463.4247,2063193.0,17.98,3462600.0,51.4,1099400.0,69.7,721300.0,,0.0,29.12,1032700.0,49.93,133028500.0,94.25,2652124.0,,0.0,43.8948,1818874.0,229.75,575131.0,43.88,567000.0,1198.0,36430.0,78.88,263300.0,16.78,666600.0,559.1842,8628089.0,10.91,712800.0,13.4187,2447277.0,109.1,390100.0,29.01,1830700.0,67.7007,2145504.0,,0.0,,0.0,286.5,354846.0,2.6185,21009600.0,69.0,8342100.0,21.7333,210150.0,,0.0,,0.0,14.17,1208000.0,,0.0,17.42,551500.0,105.2,0.0,476.75,50699.0,32.3855,5800680.0,,0.0,64.5278,139819.0,28.77,7851000.0,62.98,2521700.0,,0.0,27.07,28160000.0,97.1009,3635349.0,299.8734,180286.0,10.272,3145000.0,81.5368,224418.0,114.07,282400.0,7.3506,6547285.0,61.86,160600.0,101.0227,577198.0,655.5,126356.0,114.6,1361134.0,122.9,318505.0,,0.0,102.15,76490.0,,0.0,45.3902,270653.0,,0.0,10.0,312026,14.08,2780400.0,24.505,237800.0,9.735,8207200.0,52.87,5589100.0,,0.0,0.417,50764000.0,538.1437,9179902.0,7.8743,1949725.0,10.4125,13517600.0,61.7362,1005423.0,17.42,13967841,,0.0,23.56,2062600.0,53.84,2047900.0,37.25,4186600.0,52.74,701900.0,54.775,4132400.0,0.4933,738360000.0,756.0,50800.0,5662.6421,1913004.0,,0.0,,0.0,,0.0,1622.0,3336717.0,21.405,247990.0,,0.0,471.5,3756.0,3.8548,546075.0,14.1131,850939.0,42.575,1225600.0,6.69,3741600.0,,0.0,72.6,1557704.0,17.84,6743370.0,13.68,29693900.0,2.3527,3598500.0,,0.0,,0.0,214.0,5725.0,46.1354,4991538.0,,0.0,588.2702,17880.0,373.0,2771687.0,,0.0,,0.0,,0.0,764.8333,28420.0,,0.0,40.82,1441500.0,20.9867,1655100.0,,0.0,38.61,1846300.0,25.725,1777020.0,,0.0,30.725,2985200.0,57.87,2567600.0,,0.0,1497.7887,288476.0,23.2448,19294524.0,48.81,573100.0,56.6,6852400.0,26.19,1953600.0,52.6533,803850.0,108.25,136516.0,,0.0,39.5,1965600.0,,0.0,100.375,21560.0,87.2,436890.0,22.33,399900.0,49.69,442300.0,,0.0,,0.0,65.85,1321100.0,255.75,54000.0,644.3996,1221608.0,26.7428,553759.0,39.29,456500.0,,0.0,47.5,155000.0,172.5,5672.0,31.69,804000.0,10.5,0.0,26.5915,1701847.0,,0.0,545.8529,6903243.0,,0.0,74.63,463000.0,,0.0,1309.0,937657.0,777.5,4189343.0,,0.0,16.12,523800.0,312.75,135293.0,31.69,689327.0,16.3,547600.0,,0.0,51.48,7865000.0,15.2653,205638.0,,0.0,194.0,4178462.0,1103.0,24640.0,42.14,570800.0,1060.5,96561.0,63.14,269600.0,14.23,495200.0,647.7984,4274025.0,35.36,1100900.0,,0.0,72.5765,451770.0,129.0,4809.0,2527.8811,9043927.0,19.44,461850.0,2019.3114,2806922.0,59.64,294300.0,20.905,550000.0,66.8667,118788.0,36.1,76900.0,84.5,810761.0,73.56,1255500.0,2.6996,647747.0,,0.0,47.84,625700.0,72.1,1621070.0,7.415,3757200.0,164.7207,47563388.0,273.75,1059006.0,29.02,865950.0,909.0,57461.0,159.25,6087719.0,35.9597,6171358.0,22.39,478700.0,71.8208,3280704.0,20.4,268191.0,,0.0,238.75,84802.0,10.1004,29121074.0,74.5428,2764576.0,45.6875,3818680.0,23.1,236500.0,340.75,12042428.0,19.145,7647200.0,17.59,4785200.0,,0.0,132.25,315768.0,195.67,4712776.0,,0.0,,0.0,279.0293,3788977.0,55.1,617690.0,1167.2843,950357.0,,0.0,155.0,0.0,1878.0,4825774.0,,0.0,16.7733,1428300.0,65.5505,4438956.0,39.2,144200.0,62.05,8229400.0,1487.9991,0.0,103.8,961875.0,353.8295,0.0,518.5,7865364.0,37.6,151900.0,21.46,581000.0,63.1039,103759.0,31.45,2064200.0,113.5,332871.0,,0.0,73.3419,1002970.0,58.05,865400.0,,0.0,42.5,5912635.0,1021.4611,244723.0,22.33,1067800.0,255.0,0.0,262.3804,1600028.0,7.0,3100.0,1119.0,1107185.0,,0.0,,0.0,1171.0562,4704041.0,24.08,211500.0,336.0,661899.0,,0.0,9.7142,1158.0,14.52,2632000.0,15.1,3828949.0,59.2,854300.0,23.64,927500.0,41.945,1124170.0,,0.0,614.5,375814.0,1711.4991,1642106.0,,0.0,52.84,345100.0,7.38,1537100.0,677.5,445764.0,,0.0,,0.0,42.82,1956300.0,,0.0,31.69,1642100.0,19.3202,18049430.0,33.6,399000.0,660.3332,3008693.0,,0.0,405.406,1030929.0,24.38,214700.0,36.24,157600.0,,0.0,14.145,340800.0,,0.0,61.25,2137050.0,126.0,13205.0,28.3776,32641.0,16.23,2422900.0,39.59,965600.0,,0.0,51.48,2950500.0,,0.0,169.0,409143.0,,0.0,6.0575,5399600.0,17.0,363900.0,36.29,755200.0,159.2,268820.0,,0.0,1171.9459,1757150.0,9.7327,25500.0,33.5,2263700.0,,0.0,,0.0,10.76,894800.0,,0.0,40.5,548000.0,,0.0,41.02,1386300.0,203.0,517253.0,417.6831,23713407.0,,0.0,13.08,1263900.0,26.2234,1720179.0,,0.0,55.15,6690028.0,18.8,698600.0,382.75,3218417.0,32.68,7308700.0,45.22,790800.0,10.91,67700.0,39.43,2065600.0,,0.0,157.3327,1590020.0,26.92,491600.0,24.545,771800.0,,0.0,,0.0,1283.3333,1793562.0,,0.0,53.5,7685500.0,23.38,3157200.0,81.6,1609600.0,34.35,1969500.0,,0.0,,0.0,30.42,2472000.0,405.0,613350.0,675.0,3570281.0,,0.0,723.0,250151.0,,0.0,,0.0,43.6106,870991.0,58.7751,8709334.0,,0.0,90.95,764000.0,,0.0,152.8799,283129450.0,234.0,256588.0,62.54,958191.0,44.8204,85674.0,,0.0,24.51,2431100.0,35.76,1196300.0,,0.0,395.8661,2832142.0,36.1996,212445.0,22.42,579700.0,852.8743,975327.0,29.5068,7054531.0,17.55,1679600.0,43.19,292900.0,,0.0,6.7606,2467598.0,,0.0,14.9282,3254183.0,19.3,700000.0,441.75,807700.0,34.7,256300.0,32.325,5030000.0,,0.0,2371.3799,44381.0,36.12,1830000.0,17.7958,2713199.0,15.2567,21597000.0,,0.0,674.5,0.0,,0.0,11.7156,1092150.0,20.805,902800.0,16.905,341000.0,1259.9987,977631.0,90.596,79539.0,55.5,362260.0,72.5,794500.0,77.07,541100.0,17.92,1025000.0,61.56,11561100.0,,0.0,,0.0,17.261,3092193.0,,0.0,64.233,1330657.0,42.1,511900.0,,0.0,,0.0
2006-04-14,,0.0,26.2303,0.0,,0.0,2538.6531,0.0,2.3739,0.0,,0.0,,0.0,836.5,0.0,24.113,0.0,,0.0,19.9117,0.0,32.7557,0.0,27.5025,0.0,6.5144,0.0,29.49,0.0,,0.0,36.83,0.0,38.14,0.0,36.85,0.0,672.5,0.0,36.5523,0.0,41.8975,0.0,42.01,0.0,,0.0,49.41,0.0,16.63,0.0,22.7,0.0,,0.0,99.7,0.0,205.9311,0.0,36.1769,0.0,1268.0,0.0,32.28,0.0,47.95,0.0,,0.0,27.5,0.0,31.06,0.0,22.615,0.0,,0.0,9.05,0.0,50.6,0.0,,0.0,,0.0,132.34,0.0,377.9,0.0,18.11,0.0,,0.0,31.8,0.0,13.4459,0.0,70.07,0.0,45.48,0.0,31.97,0.0,1.831,0.0,,0.0,464.4,0.0,,0.0,40.47,0.0,9.2567,0.0,68.7,0.0,,0.0,60.8881,0.0,3.2587,0.0,,0.0,,0.0,89.32,0.0,,0.0,99.0,0.0,,0.0,664.5,0.0,29.8344,0.0,,0.0,26.12,0.0,23.475,0.0,,0.0,791.0079,0.0,101.25,0.0,,0.0,58.72,0.0,,0.0,10.33,0.0,51.21,0.0,2940.0,0.0,95.83,0.0,82.93,0.0,418.5,0.0,270.4621,0.0,45.73,0.0,170.6666,0.0,,0.0,10.505,0.0,630.9177,0.0,32.075,0.0,1383.0,0.0,19.8262,0.0,33.0361,0.0,,0.0,,0.0,15.9964,0.0,57.51,0.0,320.5336,0.0,,0.0,60.9659,0.0,39.3333,0.0,31.5467,0.0,114.75,0.0,15.6587,0.0,54.71,0.0,,0.0,289.75,0.0,,0.0,45.04,0.0,37.2164,0.0,1186.6514,0.0,24.23,0.0,71.53,0.0,19.487,0.0,143.0,0.0,1010.8542,0.0,,0.0,44.48,0.0,24.04,0.0,325.6508,0.0,46.001,0.0,38.25,0.0,73.5,0.0,,0.0,675.0,0.0,,0.0,475.0003,0.0,688.0,0.0,,0.0,,0.0,460.0,0.0,,0.0,160.75,0.0,57.86,0.0,16.82,0.0,326.75,0.0,435.0,0.0,,0.0,21.55,0.0,212.75,0.0,676.0713,0.0,425.25,0.0,,0.0,1179.0,0.0,,0.0,85.99,0.0,363.0,0.0,,0.0,480.5,0.0,44.57,0.0,16.4903,0.0,70.0,0.0,42.35,0.0,,0.0,76.94,0.0,50.22,0.0,547.5,0.0,253.6342,0.0,,0.0,27.25,0.0,374.9808,0.0,,0.0,,0.0,30.39,0.0,2846.0,0.0,552.023,0.0,18.26,0.0,,0.0,3.318,0.0,,0.0,2055.0,0.0,8.9675,0.0,210.5773,0.0,51.43,0.0,,0.0,,0.0,41.8167,0.0,41.61,0.0,889.0,0.0,28.3,0.0,1.99,0.0,59.45,0.0,9.31,0.0,,0.0,98.032,0.0,1.0604,0.0,26.6875,0.0,13.1,0.0,253.9438,0.0,7.2125,0.0,11.76,0.0,82.2727,0.0,83.9,0.0,81.0181,0.0,13.565,0.0,51.1819,0.0,23.06,0.0,,0.0,32.02,0.0,263.819,0.0,1.6419,0.0,65.91,0.0,517.0137,0.0,34.85,0.0,48.0,0.0,8.4275,0.0,,0.0,,0.0,26.8794,0.0,21.18,0.0,4.969,0.0,3.6139,0.0,10.395,0.0,,0.0,6.1775,0.0,14.905,0.0,,0.0,271.5,0.0,,0.0,30.67,0.0,58.78,0.0,622.5,0.0,,0.0,35.385,0.0,,0.0,,0.0,,0.0,111.74,0.0,73.1778,0.0,1606.809,0.0,23.8264,0.0,,0.0,42.355,0.0,,0.0,2.2,0.0,,0.0,,0.0,,0.0,39.025,0.0,889.0,0.0,49.73,0.0,33.02,0.0,20.79,0.0,22.2975,0.0,27.5036,0.0,1580.0,0.0,28.34,0.0,8.72,0.0,,0.0,24.4627,0.0,,0.0,50.8333,0.0,31.5393,0.0,,0.0,157.0,0.0,27.1,0.0,35.4074,0.0,919.5171,0.0,265.2834,0.0,4.513,0.0,33.7617,0.0,13.53,0.0,,0.0,49.6318,0.0,27.55,0.0,60.11,0.0,5.095,0.0,55.06,0.0,16.2416,0.0,38.0,0.0,41.88,0.0,,0.0,426.0,0.0,,0.0,35.65,0.0,91.2,0.0,38.85,0.0,17.995,0.0,35.7167,0.0,79.1606,0.0,72.99,0.0,487.0476,0.0,25.535,0.0,40.64,0.0,41.35,0.0,5.8022,0.0,28.15,0.0,23.97,0.0,,0.0,445.0,0.0,27.5244,0.0,35.985,0.0,170.25,0.0,,0.0,57.35,0.0,42.63,0.0,19.0528,0.0,4.78,0.0,51.46,0.0,19.36,0.0,51.875,0.0,,0.0,101.5,0.0,37.31,0.0,33.835,0.0,20.68,0.0,3.5708,0.0,51.1,0.0,36.8973,0.0,46.065,0.0,38.76,0.0,,0.0,15.77,0.0,353.1816,0.0,7.35,0.0,,0.0,5.7575,0.0,273.75,0.0,,0.0,31.775,0.0,43.2,0.0,114.85,0.0,48.88,0.0,501.9008,0.0,119.0,0.0,32.855,0.0,,0.0,331.2597,0.0,291.75,0.0,10.275,0.0,40.75,0.0,38.17,0.0,39.37,0.0,19.02,0.0,343.5,0.0,,0.0,6.5,0.0,14.9703,0.0,,0.0,66.95,0.0,,0.0,,0.0,,0.0,106.4,0.0,,0.0,,0.0,612.4944,0.0,,0.0,298.0,0.0,,0.0,63.89,0.0,,0.0,635.0,0.0,162.4157,0.0,,0.0,,0.0,,0.0,,0.0,862.8,0.0,15.3575,0.0,24.32,0.0,25.1467,0.0,106.6759,0.0,,0.0,27.13,0.0,,0.0,263.7956,0.0,463.5,0.0,10.0165,0.0,10.0641,0.0,44.77,0.0,366.0091,0.0,24.01,0.0,382.3,0.0,277.8732,0.0,43.5,0.0,,0.0,159.43,0.0,43.55,0.0,1509.0219,0.0,73.7,0.0,38.56,0.0,21.01,0.0,170.75,0.0,23.54,0.0,,0.0,,0.0,41.12,0.0,85.5968,0.0,32.18,0.0,52.1,0.0,,0.0,68.0,0.0,101.6196,0.0,80.91,0.0,,0.0,430.75,0.0,260.0,0.0,181.5,0.0,,0.0,,0.0,3619.2046,0.0,29.99,0.0,34.87,0.0,,0.0,24.785,0.0,39.0064,0.0,,0.0,14.8138,0.0,391.75,0.0,8.39,0.0,842.2424,0.0,18.2078,0.0,251.25,0.0,19.7455,0.0,332.8321,0.0,50.68,0.0,380.5,0.0,,0.0,50.42,0.0,47.81,0.0,,0.0,105.75,0.0,845.3729,0.0,,0.0,95.5,0.0,337.0,0.0,6.4125,0.0,78.3748,0.0,,0.0,11.75,0.0,693.9995,0.0,371.0,0.0,20.525,0.0,117.5,0.0,33.14,0.0,33.79,0.0,7.9082,0.0,211.5,0.0,1920.4877,0.0,,0.0,672.0591,0.0,1476.4019,0.0,634.2857,0.0,123.591,0.0,3.94,0.0,441.9152,0.0,24.073,0.0,,0.0,19.45,0.0,26.96,0.0,,0.0,443.5802,0.0,32.2007,0.0,9.41,0.0,139.5789,0.0,,0.0,,0.0,24.3993,0.0,4.5289,0.0,11.7867,0.0,13.07,0.0,,0.0,832.0,0.0,116.75,0.0,47.875,0.0,6.36,0.0,19.01,0.0,106.75,0.0,35.948,0.0,132.1,0.0,21.5,0.0,42.22,0.0,54.1553,0.0,2.95,0.0,376.0,0.0,131.6,0.0,200.0,0.0,330.75,0.0,126.0,0.0,286.25,0.0,22.94,0.0,1611.7325,0.0,35.5,0.0,57.91,0.0,42.19,0.0,,0.0,,0.0,,0.0,40.4789,0.0,,0.0,89.6914,0.0,36.94,0.0,,0.0,223.5,0.0,,0.0,1131.7124,0.0,36.8,0.0,,0.0,47.42,0.0,544.75,0.0,54.8897,0.0,,0.0,16.735,0.0,,0.0,20.63,0.0,9.86,0.0,,0.0,33.2367,0.0,1790.6061,0.0,,0.0,56.4936,0.0,141.25,0.0,48.8058,0.0,43.3569,0.0,30.71,0.0,5.0075,0.0,341.0564,0.0,53.27,0.0,,0.0,72.83,0.0,15.69,0.0,32.145,0.0,22.99,0.0,4.677,0.0,318.25,0.0,1134.8521,0.0,,0.0,17.67,0.0,64.1,0.0,,0.0,326.0,0.0,,0.0,19.2,0.0,,0.0,51.97,0.0,541.1599,0.0,32.6648,0.0,28.1898,0.0,38.2271,0.0,78.95,0.0,34.85,0.0,463.4247,0.0,17.98,0.0,51.4,0.0,69.7,0.0,,0.0,29.12,0.0,49.93,0.0,94.25,0.0,,0.0,43.8948,0.0,229.75,0.0,43.88,0.0,1198.0,0.0,78.88,0.0,16.78,0.0,559.1842,0.0,10.91,0.0,13.4187,0.0,109.1,0.0,29.01,0.0,67.7007,0.0,,0.0,,0.0,286.5,0.0,2.6185,0.0,69.0,0.0,21.7333,0.0,,0.0,,0.0,14.17,0.0,,0.0,17.42,0.0,105.2,0.0,476.75,0.0,32.3855,0.0,,0.0,64.5278,0.0,28.77,0.0,62.98,0.0,,0.0,27.07,0.0,97.1009,0.0,299.8734,0.0,10.272,0.0,81.5368,0.0,114.07,0.0,7.3506,0.0,61.86,0.0,101.0227,0.0,655.5,0.0,114.6,0.0,122.9,0.0,,0.0,102.15,0.0,,0.0,45.3902,0.0,,0.0,10.0,0,14.08,0.0,24.505,0.0,9.735,0.0,52.87,0.0,,0.0,0.417,0.0,538.1437,0.0,7.8743,0.0,10.4125,0.0,61.7362,0.0,17.42,0,,0.0,23.56,0.0,53.84,0.0,37.25,0.0,52.74,0.0,54.775,0.0,0.4933,0.0,756.0,0.0,5662.6421,0.0,,0.0,,0.0,,0.0,1622.0,0.0,21.405,0.0,,0.0,471.5,0.0,3.8548,0.0,14.1131,0.0,42.575,0.0,6.69,0.0,,0.0,72.6,0.0,17.84,0.0,13.68,0.0,2.3527,0.0,,0.0,,0.0,214.0,0.0,46.1354,0.0,,0.0,588.2702,0.0,373.0,0.0,,0.0,,0.0,,0.0,764.8333,0.0,,0.0,40.82,0.0,20.9867,0.0,,0.0,38.61,0.0,25.725,0.0,,0.0,30.725,0.0,57.87,0.0,,0.0,1497.7887,0.0,23.2448,0.0,48.81,0.0,56.6,0.0,26.19,0.0,52.6533,0.0,108.25,0.0,,0.0,39.5,0.0,,0.0,100.375,0.0,87.2,0.0,22.33,0.0,49.69,0.0,,0.0,,0.0,65.85,0.0,255.75,0.0,644.3996,0.0,26.7428,0.0,39.29,0.0,,0.0,47.5,0.0,172.5,0.0,31.69,0.0,10.5,0.0,26.5915,0.0,,0.0,545.8529,0.0,,0.0,74.63,0.0,,0.0,1309.0,0.0,777.5,0.0,,0.0,16.12,0.0,312.75,0.0,31.69,0.0,16.3,0.0,,0.0,51.48,0.0,15.2653,0.0,,0.0,194.0,0.0,1103.0,0.0,42.14,0.0,1060.5,0.0,63.14,0.0,14.23,0.0,647.7984,0.0,35.36,0.0,,0.0,72.5765,0.0,129.0,0.0,2527.8811,0.0,19.44,0.0,2019.3114,0.0,59.64,0.0,20.905,0.0,66.8667,0.0,36.1,0.0,84.5,0.0,73.56,0.0,2.6996,0.0,,0.0,47.84,0.0,72.1,0.0,7.415,0.0,164.7207,0.0,273.75,0.0,29.02,0.0,909.0,0.0,159.25,0.0,35.9597,0.0,22.39,0.0,71.8208,0.0,20.4,0.0,,0.0,238.75,0.0,10.1004,0.0,74.5428,0.0,45.6875,0.0,23.1,0.0,340.75,0.0,19.145,0.0,17.59,0.0,,0.0,132.25,0.0,195.67,0.0,,0.0,,0.0,279.0293,0.0,55.1,0.0,1167.2843,0.0,,0.0,155.0,0.0,1878.0,0.0,,0.0,16.7733,0.0,65.5505,0.0,39.2,0.0,62.05,0.0,1487.9991,0.0,103.8,0.0,353.8295,0.0,518.5,0.0,37.6,0.0,21.46,0.0,63.1039,0.0,31.45,0.0,113.5,0.0,,0.0,73.3419,0.0,58.05,0.0,,0.0,42.5,0.0,1021.4611,0.0,22.33,0.0,255.0,0.0,262.3804,0.0,7.0,0.0,1119.0,0.0,,0.0,,0.0,1171.0562,0.0,24.08,0.0,336.0,0.0,,0.0,9.7142,0.0,14.52,0.0,15.1,0.0,59.2,0.0,23.64,0.0,41.945,0.0,,0.0,614.5,0.0,1711.4991,0.0,,0.0,52.84,0.0,7.38,0.0,677.5,0.0,,0.0,,0.0,42.82,0.0,,0.0,31.69,0.0,19.3202,0.0,33.6,0.0,660.3332,0.0,,0.0,405.406,0.0,24.38,0.0,36.24,0.0,,0.0,14.145,0.0,,0.0,61.25,0.0,126.0,0.0,28.3776,0.0,16.23,0.0,39.59,0.0,,0.0,51.48,0.0,,0.0,169.0,0.0,,0.0,6.0575,0.0,17.0,0.0,36.29,0.0,159.2,0.0,,0.0,1171.9459,0.0,9.7327,0.0,33.5,0.0,,0.0,,0.0,10.76,0.0,,0.0,40.5,0.0,,0.0,41.02,0.0,203.0,0.0,417.6831,0.0,,0.0,13.08,0.0,26.2234,0.0,,0.0,55.15,0.0,18.8,0.0,382.75,0.0,32.68,0.0,45.22,0.0,10.91,0.0,39.43,0.0,,0.0,157.3327,0.0,26.92,0.0,24.545,0.0,,0.0,,0.0,1283.3333,0.0,,0.0,53.5,0.0,23.38,0.0,81.6,0.0,34.35,0.0,,0.0,,0.0,30.42,0.0,405.0,0.0,675.0,0.0,,0.0,723.0,0.0,,0.0,,0.0,43.6106,0.0,58.7751,0.0,,0.0,90.95,0.0,,0.0,152.8799,0.0,234.0,0.0,62.54,0.0,44.8204,0.0,,0.0,24.51,0.0,35.76,0.0,,0.0,395.8661,0.0,36.1996,0.0,22.42,0.0,852.8743,0.0,29.5068,0.0,17.55,0.0,43.19,0.0,,0.0,6.7606,0.0,,0.0,14.9282,0.0,19.3,0.0,441.75,0.0,34.7,0.0,32.325,0.0,,0.0,2371.3799,0.0,36.12,0.0,17.7958,0.0,15.2567,0.0,,0.0,674.5,0.0,,0.0,11.7156,0.0,20.805,0.0,16.905,0.0,1259.9987,0.0,90.596,0.0,55.5,0.0,72.5,0.0,77.07,0.0,17.92,0.0,61.56,0.0,,0.0,,0.0,17.261,0.0,,0.0,64.233,0.0,42.1,0.0,,0.0,,0.0
2006-04-17,,0.0,26.3662,2351855.0,,0.0,2538.6531,0.0,2.3146,721938000.0,,0.0,,0.0,836.5,0.0,24.113,0.0,,0.0,19.7342,6656732.0,32.7557,0.0,27.5025,0.0,6.5222,1697400.0,29.68,1786800.0,,0.0,36.89,4478200.0,37.51,2031500.0,36.24,3303200.0,672.5,0.0,36.2034,2430951.0,41.8975,0.0,41.66,3927400.0,,0.0,49.64,432700.0,16.77,1662300.0,22.66,1998600.0,,0.0,99.7,0.0,205.9311,0.0,36.1769,0.0,1258.4,303890.0,32.28,0.0,48.35,307100.0,,0.0,27.5,510300.0,30.91,1534700.0,22.695,268600.0,,0.0,9.01,433900.0,50.42,1991800.0,,0.0,,0.0,132.34,0.0,377.9,0.0,17.65,24999000.0,,0.0,30.6,31513300.0,13.3719,1221075.0,69.61,9411400.0,45.33,520900.0,31.6,1096900.0,1.7635,88844000.0,,0.0,464.4,0.0,,0.0,40.98,1849500.0,9.4433,3540600.0,68.89,3130500.0,,0.0,61.1933,1124348.0,3.2338,4744000.0,,0.0,,0.0,89.1,137700.0,,0.0,99.0,0.0,,0.0,664.5,0.0,29.5568,1208455.0,,0.0,26.29,253900.0,23.475,0.0,,0.0,791.0079,0.0,101.39,228100.0,,0.0,58.13,340500.0,,0.0,10.15,983800.0,51.0,4037300.0,2940.0,0.0,95.78,280600.0,82.35,3318000.0,418.5,0.0,270.4621,0.0,45.48,10618900.0,170.6666,0.0,,0.0,10.55,2254400.0,630.9177,0.0,32.075,0.0,1383.0,0.0,19.7175,4699521.0,33.0361,0.0,,0.0,,0.0,15.9964,0.0,56.79,2301900.0,320.5336,0.0,,0.0,60.6439,544070.0,39.3333,0.0,31.4833,1710000.0,114.75,0.0,15.6011,565781.0,54.9,417000.0,,0.0,289.75,0.0,,0.0,45.0,2411200.0,36.8455,2913125.0,1186.6514,0.0,23.81,241100.0,72.65,2655700.0,19.8907,145296.0,143.17,78200.0,1010.8542,0.0,,0.0,44.48,0.0,24.45,6651400.0,325.6508,0.0,46.001,0.0,38.25,0.0,73.5,0.0,,0.0,675.0,0.0,,0.0,475.0003,0.0,688.0,0.0,,0.0,,0.0,460.0,0.0,,0.0,160.75,0.0,57.36,1360000.0,17.08,681200.0,326.75,0.0,435.0,0.0,,0.0,21.48,8555100.0,212.75,0.0,676.0713,0.0,425.25,0.0,,0.0,1179.0,0.0,,0.0,85.83,419600.0,363.0,0.0,,0.0,483.5,1656020.0,44.57,0.0,16.5992,2342555.0,69.85,1863500.0,42.35,0.0,,0.0,76.45,5459300.0,50.78,1124800.0,547.5,0.0,253.6342,0.0,,0.0,26.8167,874200.0,374.9808,0.0,,0.0,,0.0,30.36,821100.0,2846.0,0.0,552.023,0.0,17.97,1065800.0,,0.0,3.284,1075500.0,,0.0,2055.0,0.0,8.9875,524800.0,210.5773,0.0,49.09,2425800.0,,0.0,,0.0,41.4,1712400.0,41.43,241400.0,889.0,0.0,28.13,2929600.0,1.99,0.0,59.41,601300.0,9.36,36063300.0,,0.0,98.458,3124000.0,1.0814,4985000.0,26.7725,2650400.0,12.93,1827100.0,253.9438,0.0,7.12,1310000.0,11.75,994200.0,82.2727,0.0,83.41,3582400.0,81.0181,0.0,13.525,2154000.0,52.0891,9701482.0,23.4,3863200.0,,0.0,32.07,419200.0,263.819,0.0,1.6294,2660800.0,65.5,136800.0,517.0137,0.0,35.15,11300.0,48.27,163200.0,8.2,6039200.0,,0.0,,0.0,26.8794,0.0,20.86,34077500.0,4.95,675000.0,3.5989,25405200.0,10.335,2664800.0,,0.0,6.3438,2178400.0,15.5975,12048800.0,,0.0,271.5,0.0,,0.0,30.3,2114700.0,59.32,5121900.0,622.5,0.0,,0.0,35.575,2644200.0,,0.0,,0.0,,0.0,111.74,0.0,73.1778,0.0,1606.809,0.0,23.749,6440190.0,,0.0,42.815,4108200.0,,0.0,2.2106,2748600.0,,0.0,,0.0,,0.0,39.025,0.0,889.0,0.0,49.48,539700.0,33.4,2169500.0,20.79,0.0,22.19,3163726.0,27.2767,5925900.0,1580.0,0.0,28.19,107400.0,8.67,2981100.0,,0.0,24.4536,201922.0,,0.0,50.8333,0.0,31.4454,875979.0,,0.0,157.0,0.0,27.18,160000.0,35.0051,922922.0,919.5171,0.0,265.2834,0.0,4.513,0.0,33.8128,1042108.0,13.53,0.0,,0.0,49.44,1682040.0,27.58,946200.0,61.83,2557200.0,5.1625,906800.0,54.39,2076900.0,16.0059,16845840.0,37.93,318000.0,41.98,913900.0,,0.0,426.0,0.0,,0.0,35.77,508100.0,91.02,107900.0,38.54,1597500.0,17.945,1363400.0,35.7167,0.0,79.1606,0.0,72.23,1991600.0,487.0476,0.0,25.605,1157200.0,40.475,2382200.0,41.35,0.0,5.8022,0.0,28.15,0.0,23.97,0.0,,0.0,445.0,0.0,27.5244,0.0,36.84,3533200.0,170.25,0.0,,0.0,56.78,491100.0,42.72,1072200.0,19.1453,707796.0,4.78,0.0,50.5,104300.0,19.28,293900.0,51.875,0.0,,0.0,101.01,75800.0,37.995,4307200.0,33.88,978800.0,20.69,292500.0,3.5642,3324000.0,51.1,0.0,36.8545,2754930.0,44.8,2188800.0,38.02,1265850.0,,0.0,15.63,152000.0,353.1816,0.0,7.33,11680800.0,,0.0,5.75,4522400.0,273.75,0.0,,0.0,32.595,7331400.0,42.7,193100.0,113.29,1020100.0,48.45,589200.0,501.9008,0.0,119.0,0.0,32.71,1850200.0,,0.0,331.2597,0.0,291.75,0.0,10.345,6670296.0,40.81,282000.0,38.37,347300.0,39.32,1334600.0,19.185,39400.0,343.5,0.0,,0.0,6.5,0.0,14.9703,0.0,,0.0,66.46,173700.0,,0.0,,0.0,,0.0,106.4,0.0,,0.0,,0.0,612.4944,0.0,,0.0,298.0,0.0,,0.0,64.25,611400.0,,0.0,635.0,0.0,159.5402,7384677.0,,0.0,,0.0,,0.0,,0.0,862.8,0.0,15.2975,10529200.0,24.46,2118000.0,25.0933,447075.0,106.6759,0.0,,0.0,26.41,8159200.0,,0.0,263.7956,0.0,463.5,0.0,10.1325,331618345.0,10.1807,330049620.0,44.89,697200.0,366.0091,0.0,23.59,918200.0,382.3,0.0,277.8732,0.0,42.98,1797200.0,,0.0,161.94,3381700.0,43.55,0.0,1509.0219,0.0,74.37,831700.0,39.48,9128400.0,20.64,682300.0,170.75,0.0,23.49,1153100.0,,0.0,,0.0,40.38,6777600.0,85.5968,0.0,32.18,0.0,52.1,0.0,,0.0,68.0,0.0,101.6196,0.0,81.26,1031500.0,,0.0,430.75,0.0,260.0,0.0,181.5,0.0,,0.0,,0.0,3619.2046,0.0,29.99,0.0,34.87,0.0,,0.0,24.65,1150400.0,38.5301,3254995.0,,0.0,14.5459,15885668.0,391.75,0.0,8.3775,1031600.0,842.2424,0.0,17.9804,552840.0,251.25,0.0,19.6084,5030581.0,332.8321,0.0,50.04,1021600.0,380.5,0.0,,0.0,50.8,274500.0,47.0,997400.0,,0.0,105.75,0.0,845.3729,0.0,,0.0,95.5,0.0,337.0,0.0,6.4125,0.0,78.0497,4847373.0,,0.0,11.574,4060000.0,693.9995,0.0,371.0,0.0,20.595,219200.0,117.5,0.0,33.1667,1047000.0,33.83,280600.0,7.9082,0.0,211.5,0.0,1920.4877,0.0,,0.0,672.0591,0.0,1476.4019,0.0,634.2857,0.0,123.591,0.0,3.83,601800.0,441.9152,0.0,24.073,0.0,,0.0,19.19,76273800.0,26.545,1336000.0,,0.0,443.5802,0.0,32.5089,1715182.0,9.34,2346200.0,139.5789,0.0,,0.0,,0.0,24.3931,385949.0,4.5289,0.0,11.5956,5807700.0,13.08,191600.0,,0.0,832.0,0.0,116.75,0.0,48.18,1615800.0,6.36,0.0,19.02,80600.0,106.75,0.0,35.8073,511394.0,132.1,0.0,22.88,3102100.0,41.45,1535900.0,53.9887,3350857.0,2.95,0.0,376.0,0.0,131.6,0.0,200.0,0.0,330.75,0.0,126.0,0.0,286.25,0.0,22.85,323600.0,1611.7325,0.0,35.5,0.0,57.65,8810800.0,42.0,7986200.0,,0.0,,0.0,,0.0,40.554,881714.0,,0.0,89.6914,0.0,36.86,1403300.0,,0.0,223.5,0.0,,0.0,1131.7124,0.0,36.38,776400.0,,0.0,46.28,3934600.0,544.75,0.0,54.7363,1312198.0,,0.0,16.615,1913400.0,,0.0,20.52,9270800.0,9.78,4254400.0,,0.0,33.6533,1167000.0,1790.6061,0.0,,0.0,55.0277,2426061.0,141.25,0.0,48.445,636126.0,43.1585,386113.0,30.49,207000.0,5.025,981200.0,341.0564,0.0,53.01,3131500.0,,0.0,73.57,1040500.0,15.67,392200.0,31.755,7604600.0,22.99,0.0,4.513,27403000.0,318.25,0.0,1134.8521,0.0,,0.0,16.96,5231300.0,65.94,3066200.0,,0.0,326.0,0.0,,0.0,19.39,128900.0,,0.0,51.01,117600.0,541.1599,0.0,33.3733,2434416.0,28.0756,1354220.0,38.2271,0.0,78.95,0.0,34.32,6301700.0,463.4247,0.0,17.665,2622000.0,51.26,1012500.0,70.5,1321500.0,,0.0,29.05,1454900.0,49.56,10144800.0,94.25,0.0,,0.0,43.7433,1489006.0,229.75,0.0,43.37,668100.0,1198.0,0.0,78.46,323600.0,16.7,707600.0,559.1842,0.0,11.12,235800.0,13.4187,0.0,107.09,279600.0,29.71,3046400.0,67.107,3734510.0,,0.0,,0.0,286.5,0.0,2.6617,24494400.0,68.68,5293500.0,21.2,298800.0,,0.0,,0.0,14.21,1798300.0,,0.0,17.23,141800.0,105.2,0.0,476.75,0.0,32.2519,5586678.0,,0.0,64.5278,0.0,28.39,8297800.0,63.61,3255200.0,,0.0,26.84,35796200.0,95.3222,4411651.0,299.8734,0.0,10.305,4060000.0,82.0136,215283.0,114.62,236000.0,7.4079,9532772.0,62.17,129000.0,101.0227,0.0,655.5,0.0,114.6,0.0,122.9,0.0,,0.0,102.15,0.0,,0.0,45.3902,0.0,,0.0,10.0,0,14.3433,4199100.0,24.73,238200.0,9.6425,10011600.0,56.07,10204000.0,,0.0,0.4171,53816000.0,538.1437,0.0,7.9057,3061126.0,10.2262,16674400.0,62.206,888102.0,17.42,0,,0.0,23.6,1621400.0,53.85,1497900.0,36.77,2965700.0,52.76,1407300.0,56.205,4828000.0,0.4947,443868000.0,748.0,34000.0,5662.6421,0.0,,0.0,,0.0,,0.0,1622.0,0.0,21.2403,267494.0,,0.0,471.5,0.0,3.9126,2517750.0,14.2138,940716.0,42.7,1454800.0,6.66,2949600.0,,0.0,72.6,0.0,17.84,0.0,13.74,28970700.0,2.3407,2920500.0,,0.0,,0.0,214.0,0.0,48.5019,10270949.0,,0.0,588.2702,0.0,373.0,0.0,,0.0,,0.0,,0.0,764.8333,0.0,,0.0,40.47,1516200.0,20.7378,2232900.0,,0.0,38.81,1531300.0,25.725,0.0,,0.0,30.655,1229200.0,57.39,2696200.0,,0.0,1497.7887,0.0,23.1879,18181711.0,48.67,387400.0,56.03,13180200.0,26.0325,1572400.0,52.8467,1309950.0,108.25,0.0,,0.0,38.68,2279500.0,,0.0,100.375,0.0,87.2,0.0,23.12,810400.0,49.59,352300.0,,0.0,,0.0,66.18,1999000.0,255.75,0.0,644.3996,0.0,26.9241,431066.0,39.45,530300.0,,0.0,47.32,209700.0,172.5,0.0,31.74,981400.0,10.5,0.0,26.5635,873953.0,,0.0,545.8529,0.0,,0.0,73.96,495300.0,,0.0,1309.0,0.0,777.5,0.0,,0.0,16.3,570200.0,312.75,0.0,31.69,0.0,16.33,522400.0,,0.0,51.02,9425600.0,15.6193,234070.0,,0.0,194.0,0.0,1103.0,0.0,41.89,494000.0,1060.5,0.0,62.75,252500.0,14.59,350600.0,647.7984,0.0,35.58,1879900.0,,0.0,72.5765,0.0,129.0,0.0,2527.8811,0.0,19.6467,448050.0,2019.3114,0.0,59.18,425200.0,20.88,321800.0,66.8667,0.0,36.1,0.0,84.5,0.0,74.33,959900.0,2.6996,1132988.0,,0.0,47.59,901300.0,72.1,0.0,7.3775,2924000.0,164.7207,0.0,273.75,0.0,28.8667,1061250.0,909.0,0.0,159.25,0.0,36.1863,3909576.0,22.25,827300.0,71.8208,0.0,20.4,0.0,,0.0,238.75,0.0,10.1004,0.0,74.5428,0.0,45.6875,0.0,22.87,415200.0,340.75,0.0,18.93,9663600.0,17.34,7700500.0,,0.0,132.25,0.0,195.67,0.0,,0.0,,0.0,279.0293,0.0,55.1,0.0,1167.2843,0.0,,0.0,155.0,0.0,1878.0,0.0,,0.0,16.8967,1787100.0,65.5505,0.0,39.06,133800.0,62.6,6708000.0,1487.9991,0.0,103.8,0.0,353.8295,0.0,518.5,0.0,37.43,228000.0,21.04,691400.0,63.1039,0.0,31.6,1795900.0,113.5,0.0,,0.0,73.147,920763.0,57.87,941400.0,,0.0,42.5,0.0,1021.4611,0.0,22.36,1782400.0,255.0,0.0,262.3804,0.0,7.0,0.0,1119.0,0.0,,0.0,,0.0,1171.0562,0.0,23.89,306100.0,336.0,0.0,,0.0,9.7142,0.0,14.7025,4069200.0,15.1,0.0,60.2,1779200.0,23.48,1068000.0,41.945,0.0,,0.0,614.5,0.0,1711.4991,0.0,,0.0,52.9,467800.0,7.35,4583000.0,677.5,0.0,,0.0,,0.0,42.7,1260000.0,,0.0,31.63,2073600.0,19.2069,10356858.0,33.505,328000.0,660.3332,0.0,,0.0,405.406,0.0,24.6,203100.0,36.54,182400.0,,0.0,14.14,596000.0,,0.0,61.25,0.0,126.0,0.0,28.3776,0.0,15.89,2114800.0,39.28,1264200.0,,0.0,51.23,4389800.0,,0.0,169.0,0.0,,0.0,5.9975,7752400.0,17.05,204400.0,36.22,411600.0,159.2,0.0,,0.0,1171.9459,0.0,9.6333,31500.0,33.93,2297800.0,,0.0,,0.0,10.88,695600.0,,0.0,40.885,1029400.0,,0.0,41.11,2255000.0,203.0,0.0,417.6831,0.0,,0.0,13.17,1109400.0,26.3535,2030841.0,,0.0,55.15,0.0,17.93,1276100.0,382.75,0.0,32.68,12215800.0,45.22,1003000.0,10.82,91100.0,38.61,1740100.0,,0.0,157.3327,0.0,26.88,468800.0,24.355,664000.0,,0.0,,0.0,1283.3333,0.0,,0.0,51.67,10399800.0,23.155,3369200.0,81.04,2488100.0,34.15,1019100.0,,0.0,,0.0,30.38,3266300.0,405.0,0.0,675.0,0.0,,0.0,723.0,0.0,,0.0,,0.0,43.6106,0.0,60.0091,8859431.0,,0.0,90.88,537400.0,,0.0,152.8799,0.0,234.0,0.0,62.54,0.0,44.8204,0.0,,0.0,24.6,2652700.0,35.47,1332600.0,,0.0,395.8661,0.0,36.4737,238716.0,22.12,894200.0,852.8743,0.0,29.201,8580457.0,17.685,978600.0,42.47,336900.0,,0.0,6.6957,1523001.0,,0.0,15.1474,2670079.0,19.2,1060600.0,441.75,0.0,34.85,289200.0,32.23,6532600.0,,0.0,2371.3799,0.0,35.75,1084000.0,18.13,3420020.0,15.2733,27675300.0,,0.0,674.5,0.0,,0.0,11.7037,2439788.0,20.85,942400.0,16.735,435600.0,1259.9987,0.0,92.2384,196866.0,55.5,0.0,72.49,538600.0,77.5,740600.0,17.92,992700.0,62.05,11568200.0,,0.0,,0.0,17.1891,2932228.0,,0.0,63.9029,1033296.0,42.91,550900.0,,0.0,,0.0
2006-04-18,,0.0,27.1745,5097248.0,,0.0,2598.7395,0.0,2.365,794844400.0,,0.0,,0.0,843.0,2478990.0,24.1505,1246781.0,,0.0,19.9981,9045019.0,33.0588,1611428.0,27.5463,2604401.0,6.5089,1530000.0,30.58,4497800.0,,0.0,37.35,3383300.0,38.74,3051100.0,36.78,4803300.0,671.0,867169.0,36.9647,2621982.0,41.2675,7198752.0,43.62,4241200.0,,0.0,50.39,570200.0,16.89,2940200.0,23.055,2778400.0,,0.0,99.2,1323500.0,205.7005,3313900.0,36.3467,1661381.0,1269.6,442905.0,32.03,1861038.0,49.16,552400.0,,0.0,27.94,650400.0,32.55,3173000.0,22.95,330600.0,,0.0,9.43,852900.0,51.95,5432400.0,,0.0,,0.0,133.2,2725385.0,376.9,1016370.0,18.14,22757500.0,,0.0,31.23,22094800.0,13.6267,1605825.0,70.97,10459300.0,46.8,985100.0,31.79,3089100.0,1.814,91914000.0,,0.0,483.2,4121435.0,,0.0,42.06,1902700.0,8.92,5635800.0,70.23,5021300.0,,0.0,64.0241,2881406.0,3.2613,9785600.0,,0.0,,0.0,91.03,182200.0,,0.0,98.0,311718.0,,0.0,664.5,30729.0,30.4188,2531144.0,,0.0,26.21,396800.0,23.45,0.0,,0.0,788.5375,6287987.0,103.79,464100.0,,0.0,59.13,318400.0,,0.0,10.29,982300.0,52.3,5451200.0,2926.0,9066039.0,96.63,489100.0,83.3,4339800.0,423.0,20365500.0,276.4135,2135342.0,45.96,16356400.0,166.6666,108102.0,,0.0,11.01,5759200.0,620.7565,23761511.0,32.145,4920412.0,1377.0,12192706.0,20.038,5734531.0,32.7802,2803255.0,,0.0,,0.0,15.958,45166433.0,58.41,3104100.0,322.4922,2006672.0,,0.0,61.7561,1067333.0,39.0933,123711.0,32.45,3369000.0,113.0,253856.0,15.8421,1551563.0,55.5,474700.0,,0.0,289.5,52339.0,,0.0,45.86,2454500.0,37.8419,5907854.0,1210.4882,214191.0,24.5,274300.0,73.7,3138800.0,20.8326,179777.0,147.5,203700.0,1058.0826,6838813.0,,0.0,44.2,1677918.0,24.83,7573300.0,322.9855,14905.0,46.3784,1348724.0,38.1,604380.0,72.9,3621330.0,,0.0,677.0,517445.0,,0.0,470.6821,198789.0,696.5,83169184.0,,0.0,,0.0,458.0,2200149.0,,0.0,158.25,0.0,57.0,2285000.0,17.395,880600.0,325.25,0.0,450.0,0.0,,0.0,21.74,16259000.0,212.25,20371856.0,677.3828,2587328.0,425.5,26060.0,,0.0,1197.0,343847.0,,0.0,87.88,841800.0,368.0,59829.0,,0.0,484.8,1803670.0,44.5,2883275.0,16.6537,3514090.0,70.42,1839400.0,42.27,859313.0,,0.0,78.91,7702400.0,52.36,2094900.0,547.5,0.0,254.0349,391945.0,,0.0,28.1867,1519200.0,374.9808,228824.0,,0.0,,0.0,30.85,1108100.0,2796.0,2213576.0,549.2161,646699.0,18.25,1121400.0,,0.0,3.398,2204000.0,,0.0,2055.0,78.0,9.015,1412400.0,204.9713,767233.0,48.77,2574000.0,,0.0,,0.0,41.9333,4373100.0,42.17,533400.0,897.0,7240.0,28.37,3049200.0,1.981,171190.0,60.1,853000.0,9.61,64070700.0,,0.0,99.056,3495500.0,1.0784,5210000.0,27.435,4555600.0,13.23,2241600.0,252.3858,16824834.0,7.25,2832000.0,11.9,1911300.0,81.8181,19772.0,84.01,2925800.0,80.335,913182.0,13.535,1156800.0,53.85,14980784.0,23.75,3222000.0,,0.0,32.08,610800.0,266.029,8438977.0,1.6456,4065600.0,66.67,363500.0,514.2552,95354.0,35.95,51300.0,48.67,315800.0,8.3825,6026400.0,,0.0,,0.0,26.8794,5594819.0,21.47,50499000.0,5.118,980000.0,3.7372,46895400.0,10.5025,4060800.0,,0.0,6.5825,2304000.0,15.825,5369600.0,,0.0,271.25,219583.0,,0.0,30.45,2827000.0,60.87,9218000.0,619.5,11326.0,,0.0,36.715,3984000.0,,0.0,,0.0,,0.0,111.72,562504.0,72.9215,3727369.0,1611.1169,18055.0,23.7311,12675346.0,,0.0,44.28,7559800.0,,0.0,2.2872,3412800.0,,0.0,,0.0,,0.0,38.9,2154140.0,880.5,16302919.0,50.45,1253500.0,34.15,5621800.0,20.73,3737226.0,22.4185,4608708.0,27.7108,7355499.0,1606.0,56995.0,29.23,260800.0,8.69,2626500.0,,0.0,25.0182,333133.0,,0.0,50.8593,237225.0,32.7928,2177715.0,,0.0,155.8,33870.0,27.7,230300.0,35.4968,2313010.0,924.1378,3809802.0,261.4676,6053.0,4.45,1789880.0,33.9489,1832413.0,13.52,19635786.0,,0.0,49.9281,2588768.0,27.29,1698200.0,63.77,4639300.0,5.405,1568000.0,56.01,3979000.0,16.3636,23665198.0,38.1,507600.0,42.36,1365200.0,,0.0,426.25,176644.0,,0.0,35.98,1004600.0,91.76,1006700.0,40.22,3390000.0,18.15,777000.0,35.2764,756685.0,77.7878,557721.0,72.67,5095600.0,491.238,9810585.0,26.325,1805000.0,41.68,4190000.0,41.27,1227188.0,5.7635,41668601.0,28.32,954682.0,24.13,20444555.0,,0.0,441.0,267968.0,27.4217,7715679.0,38.59,6605400.0,170.25,50549.0,,0.0,57.15,401000.0,43.84,1419700.0,19.4992,1658811.0,4.82,85480.0,50.46,63100.0,19.54,666200.0,51.5312,622264.0,,0.0,103.7,268700.0,38.905,3205000.0,34.655,2408000.0,21.05,337800.0,3.6275,4952400.0,51.15,329335.0,37.9101,4780540.0,45.43,1942000.0,37.32,2951950.0,,0.0,15.86,539900.0,351.818,2919247.0,7.47,18224600.0,,0.0,5.9237,5714400.0,273.5,976883.0,,0.0,34.785,16597200.0,43.94,232800.0,115.28,2126000.0,49.78,1479500.0,506.2506,120150.0,118.1,654180.0,33.06,2018400.0,,0.0,337.5376,2023897.0,293.5,111525.0,10.48,8106616.0,40.93,392300.0,38.87,628600.0,40.96,4385300.0,19.39,65000.0,343.5,520902.0,,0.0,6.5,0.0,15.028,76964.0,,0.0,69.57,526500.0,,0.0,,0.0,,0.0,107.0,302710.0,,0.0,,0.0,599.7341,52732.0,,0.0,296.0,44859.0,,0.0,66.45,1825700.0,,0.0,640.0,1250.0,162.3199,6957566.0,,0.0,,0.0,,0.0,,0.0,856.0,83545.0,15.46,22391200.0,24.48,3581200.0,25.3378,1368000.0,106.4078,1393844.0,,0.0,27.12,7865300.0,,0.0,261.8416,7378.0,456.75,49666.0,10.0683,326724069.0,10.1161,325178496.0,44.87,759300.0,363.3596,532317.0,23.64,1895400.0,383.4,394950.0,280.9722,575142.0,43.975,1689600.0,,0.0,165.55,4828300.0,43.55,250370.0,1490.8894,14322872.0,78.39,881400.0,40.5,16555200.0,20.95,1271600.0,170.0,11238662.0,24.27,1867000.0,,0.0,,0.0,41.32,9382700.0,86.7219,19635.0,31.86,3185400.0,51.95,391740.0,,0.0,67.65,20140.0,101.8599,900736.0,82.59,2549700.0,,0.0,438.0,947815.0,261.75,67386.0,187.0,1404930.0,,0.0,,0.0,3665.6841,446332.0,29.88,333578.0,34.48,873698.0,,0.0,25.535,1182200.0,39.6803,5951428.0,,0.0,15.2044,25530428.0,392.25,74345.0,8.4925,1422400.0,836.1424,21936895.0,18.3098,468435.0,251.25,84849.0,19.8825,6555987.0,327.0936,364730.0,50.56,941800.0,381.5,229242.0,,0.0,51.27,195400.0,47.69,2188600.0,,0.0,105.5,2381323.0,872.643,350933.0,,0.0,96.0,20760.0,341.25,13073483.0,6.3925,15818784.0,79.6463,8269467.0,,0.0,13.232,13185500.0,692.969,166385.0,374.25,49937.0,20.9,325600.0,117.25,182793.0,34.1867,1062300.0,34.27,486000.0,7.8101,8911717.0,217.0,690298.0,1916.3152,1938800.0,,0.0,676.518,1913996.0,1460.7968,4574744.0,634.2857,1920924.0,123.591,0.0,3.97,1514400.0,434.0897,1955706.0,24.0346,9275560.0,,0.0,19.39,78082100.0,27.26,2219000.0,,0.0,452.3293,3187014.0,33.8163,4592271.0,9.42,2192100.0,138.1821,882049.0,,0.0,,0.0,24.6765,393740.0,4.4494,62328744.0,11.8967,9336600.0,13.35,290300.0,,0.0,819.0,818318.0,114.5,31059107.0,49.31,2390600.0,6.41,6882780.0,19.78,247800.0,106.75,0.0,37.2011,910596.0,131.1,202520.0,23.04,2163400.0,41.08,3225700.0,55.4462,3486249.0,2.9775,1718200.0,370.75,2613906.0,131.1,0.0,200.0,0.0,330.0,718605.0,125.2,147960.0,293.75,612117.0,23.28,351600.0,1608.4048,1168379.0,34.85,1445940.0,58.13,12658300.0,42.6,11079200.0,,0.0,,0.0,,0.0,40.6948,1133693.0,,0.0,89.2731,435173.0,37.23,3462200.0,,0.0,221.5,38368796.0,,0.0,1124.996,53013.0,37.34,1082000.0,,0.0,48.06,4558200.0,533.0,76673.0,55.2924,1957398.0,,0.0,17.385,2257200.0,,0.0,20.65,11528400.0,9.9,6778200.0,,0.0,34.0767,1126500.0,1811.4602,4609992.0,,0.0,56.4841,3859341.0,141.5,72983184.0,48.6082,616454.0,43.7064,455123.0,31.61,332900.0,5.3725,1002000.0,340.4067,78041968.0,54.5,7040700.0,,0.0,75.15,2324200.0,15.835,983000.0,32.065,11354200.0,22.9,775000.0,4.675,27970000.0,315.0,156271.0,1160.1836,6847924.0,,0.0,17.48,6702400.0,63.96,2027100.0,,0.0,326.0,28251.0,,0.0,19.3,86600.0,,0.0,51.35,97000.0,533.0017,4660910.0,33.9047,3597023.0,28.8401,3092856.0,37.961,6606914.0,79.5,1321988.0,34.48,5441100.0,468.8798,1802088.0,18.105,2232200.0,51.67,1247400.0,71.14,2222600.0,,0.0,29.3,1300700.0,49.29,13174100.0,93.75,3007986.0,,0.0,44.6881,2807805.0,230.0,1386077.0,44.12,980900.0,1230.0,91746.0,78.39,663200.0,16.615,1079800.0,556.3361,9899445.0,11.02,286400.0,13.4066,3912971.0,112.19,551200.0,30.1,8024100.0,68.2191,5232022.0,,0.0,,0.0,287.0,207087.0,2.7031,34800000.0,69.44,9269900.0,21.9133,346800.0,,0.0,,0.0,14.46,1278600.0,,0.0,18.16,470200.0,105.1,0.0,473.0,50470.0,32.9008,9539106.0,,0.0,64.2239,730717.0,29.555,9693600.0,65.64,6641600.0,,0.0,27.22,56272700.0,97.3434,6555993.0,298.7595,110144.0,10.318,3534000.0,86.1967,726869.0,115.44,371000.0,7.51,8286645.0,63.2,157000.0,103.9864,1066389.0,656.5,81901.0,114.84,1664019.0,122.8,225295.0,,0.0,102.05,46570.0,,0.0,45.1408,34673.0,,0.0,9.93,1368523,14.5933,4879500.0,25.8,270800.0,9.785,17382800.0,56.91,9141400.0,,0.0,0.4257,84665000.0,540.5612,9164528.0,8.1022,4817685.0,10.2188,17185600.0,63.0372,1583398.0,17.36,28273753,,0.0,23.945,2453000.0,56.35,3191800.0,37.76,3878900.0,57.26,4871900.0,58.435,5739600.0,0.483,1165488000.0,778.5,108200.0,5597.8765,2819770.0,,0.0,,0.0,,0.0,1620.0,2055783.0,21.8895,316411.0,,0.0,471.5,2857.0,4.1511,2878200.0,14.3276,1250024.0,42.98,1603600.0,7.1,3893800.0,,0.0,72.2,938038.0,17.81,10103961.0,14.0,41113900.0,2.3113,7587000.0,,0.0,,0.0,211.25,15035.0,49.1773,7843130.0,,0.0,581.8992,20336.0,371.5,4705253.0,,0.0,,0.0,,0.0,758.8749,2292.0,,0.0,41.65,2584400.0,21.3422,2801925.0,,0.0,39.49,1985100.0,25.675,1268100.0,,0.0,31.6,2388600.0,58.08,3285300.0,,0.0,1482.281,171833.0,23.6528,27008539.0,50.11,1174000.0,56.16,11186200.0,26.32,1893600.0,55.8867,3209850.0,109.25,55131.0,,0.0,41.35,5488200.0,,0.0,100.75,68108.0,87.2,19990.0,23.51,648300.0,50.28,959000.0,,0.0,,0.0,68.18,3024400.0,256.25,12000.0,651.1996,730918.0,27.1323,1472025.0,40.04,393700.0,,0.0,48.29,290400.0,171.0,59287.0,31.55,2907800.0,10.5,0.0,27.1876,1371162.0,,0.0,541.7113,10566808.0,,0.0,76.53,730500.0,,0.0,1343.0,2314198.0,760.0,8042014.0,,0.0,16.25,1020300.0,313.5,972211.0,31.69,740192.0,17.24,1437000.0,,0.0,52.03,12104600.0,15.7695,179537.0,,0.0,196.25,2148782.0,1110.0,229148.0,41.67,1306600.0,1050.0,147457.0,63.67,578000.0,15.12,337800.0,645.4188,4645271.0,35.85,1978500.0,,0.0,71.3033,702848.0,129.0,57790.0,2624.5354,10381964.0,20.0867,662100.0,1982.1702,3129845.0,60.15,472800.0,21.53,737600.0,66.8667,687834.0,36.25,3775620.0,84.3,861113.0,75.83,1093800.0,2.7707,1460278.0,,0.0,49.12,528500.0,72.4,4522690.0,7.4875,3404000.0,163.6054,20643885.0,270.5,1088103.0,29.2533,1120950.0,898.0,76443.0,161.75,9810667.0,37.0673,9691788.0,22.58,759400.0,70.8242,2868260.0,20.23,276964.0,,0.0,239.0,73410.0,10.0398,40446376.0,74.5428,2355231.0,45.0175,6356008.0,23.26,554700.0,339.25,8964378.0,19.285,11339000.0,17.54,7907100.0,,0.0,133.0,389250.0,196.18,2880723.0,,0.0,,0.0,274.5585,6728815.0,54.9,1073681.0,1181.8062,838368.0,,0.0,155.0,0.0,1905.0,13123798.0,,0.0,17.52,3484500.0,65.0788,4662565.0,39.24,307400.0,64.48,10659000.0,1491.7491,2844071.0,103.65,1093990.0,353.8295,0.0,520.0,3665182.0,37.97,488600.0,21.4,817700.0,63.5856,0.0,31.88,2953900.0,113.25,68533.0,,0.0,75.3095,1426181.0,58.68,1558400.0,,0.0,41.0,1393101.0,983.2304,408402.0,23.16,4073000.0,255.0,0.0,260.7608,1380874.0,7.375,2360.0,1119.0,1554822.0,,0.0,,0.0,1167.8456,3065937.0,24.46,614300.0,335.75,1279419.0,,0.0,9.7712,2959.0,15.2675,5026000.0,14.9,4410515.0,64.56,3789900.0,24.24,1701100.0,41.698,1552625.0,,0.0,610.0,73278.0,1714.4991,1485618.0,,0.0,54.02,587300.0,7.64,5551600.0,669.5,104176.0,,0.0,,0.0,43.59,2034800.0,,0.0,31.79,1740000.0,19.5921,20688427.0,33.705,887000.0,648.0832,3450940.0,,0.0,408.5465,2696302.0,24.25,186400.0,37.1,183600.0,,0.0,14.41,590400.0,,0.0,61.75,3247085.0,120.0,111357.0,28.6595,107629.0,16.55,3695300.0,40.42,1643300.0,,0.0,51.68,5311100.0,,0.0,169.0,456433.0,,0.0,6.105,5177600.0,17.17,329400.0,36.85,597000.0,158.9,167445.0,,0.0,1201.7854,1458633.0,9.6927,37500.0,34.92,2801200.0,,0.0,,0.0,10.745,1804000.0,,0.0,41.575,1103800.0,,0.0,41.8,2556600.0,207.0,1167711.0,413.8831,26292065.0,,0.0,13.34,2237400.0,27.6114,3532185.0,,0.0,55.725,39469296.0,18.06,2404400.0,382.25,4668884.0,34.0,24875800.0,47.045,2039600.0,10.94,155000.0,37.87,1517600.0,,0.0,155.0661,2128379.0,27.47,1003300.0,24.5,966800.0,,0.0,,0.0,1270.0,3890160.0,,0.0,49.67,41589900.0,23.995,6775200.0,82.4,3651000.0,35.04,1081300.0,,0.0,,0.0,30.55,5842900.0,410.0,116191.0,672.0,2999378.0,,0.0,722.0,113380.0,,0.0,,0.0,43.7054,958649.0,61.6545,11384164.0,,0.0,93.49,722200.0,,0.0,152.8799,164267529.0,239.5,619176.0,61.54,1648960.0,44.2339,202259.0,,0.0,24.85,3957600.0,37.28,1527500.0,,0.0,393.0638,2471902.0,37.2845,329351.0,22.0,1406600.0,852.3886,629213.0,29.8575,12523424.0,17.9,802400.0,43.25,558700.0,,0.0,6.756,3601761.0,,0.0,15.3968,5052537.0,19.41,2375200.0,448.0,651557.0,35.15,325100.0,32.53,10444200.0,,0.0,2420.2185,10039.0,36.15,1838900.0,18.7659,6102184.0,15.4667,31637700.0,,0.0,672.0,0.0,,0.0,11.8844,3077663.0,21.265,1359000.0,17.0,260400.0,1258.8676,1201387.0,93.6424,146017.0,55.35,1620640.0,74.4,1174900.0,77.32,912000.0,18.2,1237800.0,63.54,22318000.0,,0.0,,0.0,17.1747,6026090.0,,0.0,65.3495,1322829.0,43.17,354700.0,,0.0,,0.0
2006-04-19,,0.0,27.618,4215949.0,,0.0,2632.0017,0.0,2.3446,1086033200.0,,0.0,,0.0,788.5,8364179.0,24.338,1646792.0,,0.0,19.8349,10276990.0,33.9467,3536414.0,27.8964,2648489.0,6.5856,1843200.0,30.2,3187700.0,,0.0,37.57,2542100.0,39.0,2841500.0,37.7,4782900.0,648.5,1436676.0,36.6316,2569401.0,41.6875,6040704.0,43.31,3634300.0,,0.0,50.23,344200.0,16.6,2684200.0,22.995,2936800.0,,0.0,100.5,1624090.0,205.7005,0.0,36.5801,2134014.0,1273.2,274980.0,31.52,3940424.0,48.88,881900.0,,0.0,27.68,467000.0,33.42,7581700.0,22.95,1023000.0,,0.0,9.52,682300.0,54.82,9789700.0,,0.0,,0.0,133.95,3632931.0,377.6,2126060.0,18.33,23562600.0,,0.0,31.54,20969900.0,13.7926,1486013.0,68.3,22624400.0,47.65,1413300.0,32.47,4955800.0,1.8445,85610000.0,,0.0,482.0,4815885.0,,0.0,42.31,1351900.0,8.5583,5978400.0,73.73,5659500.0,,0.0,63.6448,1215801.0,3.6588,38660800.0,,0.0,,0.0,91.7,208700.0,,0.0,96.0,180143.0,,0.0,671.0,104545.0,31.7338,10161262.0,,0.0,26.53,368600.0,23.55,0.0,,0.0,796.4426,9023648.0,106.68,431600.0,,0.0,61.51,1024900.0,,0.0,10.67,1763600.0,51.87,3198000.0,2948.0,4820182.0,96.17,471500.0,84.96,3359900.0,421.5,30412400.0,279.7199,392873.0,46.05,10493000.0,166.6666,40338.0,,0.0,10.85,2480000.0,624.9133,25662427.0,32.685,7219490.0,1403.0,10395238.0,20.1141,4240191.0,33.1542,4631248.0,,0.0,,0.0,16.2078,29896399.0,57.98,1614700.0,329.4558,2794563.0,,0.0,62.6244,1280533.0,39.8567,352359.0,32.5167,2465100.0,115.0,517089.0,15.8827,1057500.0,55.37,526900.0,,0.0,292.0,105664.0,,0.0,45.49,3548700.0,37.7464,4869265.0,1220.8519,523117.0,24.87,343300.0,75.03,3550100.0,20.7569,62066.0,156.31,626200.0,1064.7112,6220320.0,,0.0,44.55,2218453.0,24.73,6498800.0,325.6508,270748.0,46.8974,1945920.0,38.65,1803810.0,74.1,5391514.0,,0.0,680.0,1391389.0,,0.0,470.6821,917756.0,704.0,73065344.0,,0.0,,0.0,465.0,2094772.0,,0.0,159.75,0.0,57.42,1250000.0,17.465,836000.0,325.5,0.0,450.75,0.0,,0.0,21.79,11660900.0,214.25,34173804.0,684.5959,5047154.0,427.25,155194.0,,0.0,1231.0,450286.0,,0.0,89.54,768200.0,369.5,827913.0,,0.0,482.3,1445480.0,44.95,3221067.0,16.7393,2618188.0,68.8,2266600.0,43.4,1437716.0,,0.0,78.97,4647200.0,53.87,2922800.0,547.5,0.0,255.7979,570340.0,,0.0,28.5067,1785300.0,377.258,1022818.0,,0.0,,0.0,31.14,662200.0,2789.0,1984424.0,550.1517,439560.0,18.5,1722900.0,,0.0,3.472,1862000.0,,0.0,2055.0,487.0,9.1625,1078800.0,207.2488,1391158.0,49.39,1675700.0,,0.0,,0.0,41.1767,3225900.0,42.26,281200.0,881.0,136719.0,28.465,2424400.0,2.0,389830.0,60.93,975300.0,9.58,26327700.0,,0.0,99.68,2481500.0,1.08,7525000.0,27.9425,3736800.0,13.32,1661000.0,259.2853,25876635.0,7.2625,1301200.0,12.01,1430700.0,77.2727,130100.0,83.83,2142000.0,82.8081,1412497.0,13.315,1496800.0,53.9568,12877590.0,23.745,3103600.0,,0.0,32.36,664100.0,265.7527,5781343.0,1.6656,5899200.0,68.2,432300.0,515.4223,550698.0,35.51,39600.0,48.66,466600.0,8.57,5162800.0,,0.0,,0.0,26.8794,8018073.0,21.26,29180000.0,5.114,936000.0,3.8206,113608800.0,10.6425,4128800.0,,0.0,6.6462,4515200.0,15.9,6272000.0,,0.0,275.0,481742.0,,0.0,29.99,4330200.0,61.01,8220700.0,627.5,17479.0,,0.0,36.735,2492000.0,,0.0,,0.0,,0.0,112.7,608321.0,73.6827,4791152.0,1654.1949,7603.0,24.1539,12621779.0,,0.0,44.09,4144400.0,,0.0,2.3333,3654000.0,,0.0,,0.0,,0.0,38.975,2060334.0,897.0,27641392.0,50.48,1629400.0,33.55,2322800.0,20.93,2672289.0,22.721,5091064.0,27.109,7730765.0,1605.0,714507.0,29.29,261600.0,8.68,3408300.0,,0.0,25.2732,323251.0,,0.0,50.8333,613075.0,32.6923,1717199.0,,0.0,155.2,29215.0,27.93,142600.0,34.9515,1681620.0,939.155,5113150.0,266.3736,0.0,4.489,4466390.0,33.8043,1263478.0,13.62,21316217.0,,0.0,50.1199,2079676.0,27.525,2354400.0,64.7,3646100.0,5.4525,1067600.0,56.4,2306400.0,16.9823,62456962.0,38.02,558500.0,42.41,861500.0,,0.0,433.0,748839.0,,0.0,36.1,850500.0,93.26,749000.0,40.26,868400.0,18.05,853800.0,35.7657,1353774.0,78.2454,545136.0,71.75,3803500.0,499.0476,17507973.0,26.72,1355200.0,42.565,3998400.0,41.8,1275796.0,5.8453,37597402.0,28.7,1126179.0,24.41,24560254.0,,0.0,417.5,136851.0,28.1045,15168830.0,39.3,5876400.0,172.75,55784.0,,0.0,57.35,380500.0,44.49,1568200.0,19.7496,880107.0,4.82,239320.0,50.5,56300.0,19.46,446300.0,52.375,1276048.0,,0.0,106.25,161400.0,38.81,1957200.0,34.73,2264600.0,20.98,264900.0,3.6458,4912800.0,51.85,475425.0,37.8959,3435601.0,45.23,1676000.0,36.88,1281700.0,,0.0,15.99,485700.0,349.3635,5717145.0,7.6,17522800.0,,0.0,5.9875,5417600.0,276.25,1001989.0,,0.0,36.045,10379800.0,44.13,167200.0,115.66,1012100.0,49.85,840900.0,510.4999,165890.0,120.2,983400.0,33.355,2424400.0,,0.0,342.2663,4866252.0,294.25,68434.0,10.5425,5889560.0,40.76,980700.0,38.78,410600.0,40.38,1843200.0,19.4,40600.0,347.5,78920.0,,0.0,6.5,0.0,15.3052,56118.0,,0.0,70.25,321500.0,,0.0,,0.0,,0.0,108.7,605225.0,,0.0,,0.0,599.7341,256846.0,,0.0,297.0,26149.0,,0.0,69.41,2931200.0,,0.0,650.0,716.0,162.4157,5137574.0,,0.0,,0.0,,0.0,,0.0,878.9,22382.0,16.2825,35390800.0,24.525,2769200.0,25.2578,1349775.0,108.1947,2210061.0,,0.0,27.49,9314300.0,,0.0,263.7956,741114.0,453.75,17569.0,10.2242,272284779.0,10.2728,270996732.0,44.8,1467300.0,361.8456,1481192.0,23.59,2270400.0,379.8,251640.0,280.9722,219782.0,44.0,2133800.0,,0.0,167.05,4670400.0,44.225,2131430.0,1494.9188,14015276.0,79.69,838200.0,41.245,14009800.0,20.95,776600.0,165.25,14415700.0,23.72,1569100.0,,0.0,,0.0,40.74,6692800.0,88.2806,29594.0,32.1,2981100.0,52.7,2009670.0,,0.0,67.8,299410.0,101.8599,1917938.0,85.09,2436600.0,,0.0,445.0,2286655.0,261.75,5806.0,179.25,1599004.0,,0.0,,0.0,3665.6841,522154.0,29.96,440877.0,34.4,956304.0,,0.0,25.33,1917600.0,39.1142,6741360.0,,0.0,14.9818,14326212.0,393.25,54061.0,8.5025,1046000.0,841.371,60737407.0,18.1176,792030.0,253.0,82563.0,20.2154,5239784.0,320.9965,1157565.0,50.69,1142100.0,396.0,2157131.0,,0.0,51.24,223300.0,47.53,1793900.0,,0.0,106.75,2276044.0,883.551,117219.0,,0.0,97.25,101132.0,340.5,11845930.0,6.4825,19249284.0,78.26,11040216.0,,0.0,13.856,11672500.0,697.0908,389615.0,377.0,136741.0,21.1225,400000.0,118.25,1850139.0,34.3333,375150.0,34.61,311400.0,8.0687,19049519.0,227.0,4774284.0,1950.7212,2775501.0,,0.0,679.8583,5294895.0,1520.6158,9659971.0,638.8571,1359642.0,123.591,0.0,4.15,1954500.0,438.6929,2042502.0,24.6028,12199201.0,,0.0,19.56,103771800.0,27.5,1670600.0,,0.0,463.9948,1856525.0,34.7409,7809977.0,9.39,3935200.0,138.2819,23659.0,,0.0,,0.0,24.7073,237932.0,4.5756,146578501.0,11.8256,9941400.0,13.33,310600.0,,0.0,831.0,1108278.0,113.5,37013298.0,49.585,2570000.0,6.548,8619925.0,20.25,190400.0,110.5,0.0,38.0696,1420782.0,131.5,353390.0,22.9,2136100.0,39.1,5302700.0,54.6342,3214504.0,3.0,214400.0,376.0,329096.0,132.1,0.0,202.8,0.0,331.75,299405.0,126.7,276645.0,296.5,569114.0,23.04,538800.0,1626.1528,714029.0,34.175,3352310.0,58.02,9145600.0,42.62,9448100.0,,0.0,,0.0,,0.0,41.2394,1142213.0,,0.0,90.7137,521371.0,36.2,3010600.0,,0.0,223.0,22598478.0,,0.0,1137.7571,95426.0,37.54,1162800.0,,0.0,48.64,4118800.0,529.75,302675.0,54.8514,1796463.0,,0.0,17.32,1407400.0,,0.0,20.845,16677600.0,9.935,4445800.0,,0.0,34.6267,1546800.0,1829.4705,3705101.0,,0.0,55.18,2538681.0,141.0,24163688.0,48.8058,568847.0,43.5458,503493.0,33.45,822500.0,5.525,1049200.0,342.6804,104000041.0,54.65,4099900.0,,0.0,75.98,1259100.0,15.745,1162600.0,31.9,7366200.0,23.1,1003200.0,4.766,30096000.0,311.5,593588.0,1152.3538,3482369.0,,0.0,17.36,5300700.0,64.14,1439800.0,,0.0,329.0,133218.0,,0.0,19.24,179400.0,,0.0,54.3,443200.0,533.2737,3174933.0,34.0585,2430554.0,28.8664,1519002.0,38.2105,5840204.0,81.85,3236925.0,34.55,3408600.0,469.9189,1871469.0,18.55,3462600.0,50.36,2219600.0,70.88,890900.0,,0.0,29.53,1767100.0,49.11,9389900.0,94.0,468927.0,,0.0,44.9822,2160748.0,232.75,394789.0,44.35,551700.0,1208.0,39064.0,78.58,400100.0,16.775,942000.0,561.5577,21242518.0,11.11,90500.0,13.5636,4161373.0,111.37,497000.0,30.3,1729400.0,68.4615,3495310.0,,0.0,,0.0,291.25,816593.0,2.7687,25372800.0,68.96,7098100.0,21.1933,297450.0,,0.0,,0.0,14.89,1963000.0,,0.0,18.06,169500.0,106.85,0.0,480.0,77789.0,32.8244,6627657.0,,0.0,63.8187,224059.0,30.445,13267000.0,65.16,2845600.0,,0.0,27.03,45111100.0,90.9158,13126333.0,297.6455,745242.0,10.61,3174000.0,85.0913,340780.0,114.5,271700.0,7.5275,7661776.0,63.36,130000.0,104.6307,2004395.0,661.0,48155.0,115.74,2567227.0,124.6,937965.0,,0.0,103.0,325150.0,,0.0,45.1408,6585.0,,0.0,10.19,841717,14.5967,4061100.0,26.265,530600.0,9.82,9538400.0,58.43,9218500.0,,0.0,0.444,191870000.0,551.6819,19063011.0,8.1532,3858729.0,10.265,9879200.0,63.4799,1591256.0,17.43,29542676,,0.0,24.035,1485400.0,55.87,2367100.0,37.79,2675800.0,57.43,1799800.0,59.39,5172400.0,0.486,517476000.0,788.0,164300.0,5616.3633,5824702.0,,0.0,,0.0,,0.0,1644.0,3524059.0,22.093,232200.0,,0.0,471.5,8500.0,4.2341,1476900.0,14.5246,787890.0,42.865,1749800.0,7.16,2345400.0,,0.0,73.35,1185693.0,17.94,12001534.0,14.31,58050400.0,2.322,7224000.0,,0.0,,0.0,214.0,8050.0,49.0863,7379276.0,,0.0,597.1812,39727.0,373.0,3661713.0,,0.0,,0.0,,0.0,775.6666,12970.0,,0.0,41.45,1972100.0,21.6267,2393550.0,,0.0,39.44,1052400.0,25.7,1226580.0,,0.0,31.705,1027000.0,58.08,4554900.0,,0.0,1453.8502,314684.0,23.5484,34629381.0,50.51,799000.0,56.07,12877800.0,26.2275,2164000.0,56.24,1611600.0,110.75,64409.0,,0.0,39.98,2532100.0,,0.0,100.4375,196412.0,87.55,4173150.0,22.81,1320400.0,50.79,921900.0,,0.0,,0.0,68.84,2109100.0,257.07,59100.0,665.7996,1207132.0,27.0651,1528310.0,40.06,357300.0,,0.0,49.79,354100.0,171.25,78706.0,31.585,2682800.0,10.5,0.0,27.1224,2846682.0,,0.0,553.7218,18316309.0,,0.0,77.4,561900.0,,0.0,1350.0,3115312.0,762.0,7796131.0,,0.0,16.26,829700.0,314.25,1680196.0,31.9,1100014.0,17.29,614800.0,,0.0,52.5,13482800.0,15.555,213469.0,,0.0,196.25,3163617.0,1135.0,148414.0,41.24,2501300.0,1055.0,299144.0,63.9,654900.0,15.25,553200.0,636.4962,4349604.0,35.57,1373500.0,,0.0,72.8595,589277.0,129.0,72141.0,2637.7529,7591281.0,20.4067,692250.0,2004.6504,4480673.0,60.34,262500.0,21.77,851600.0,67.2,63357.0,35.925,1505310.0,85.15,923662.0,77.17,844800.0,2.7694,887709.0,,0.0,49.38,385100.0,73.25,5983630.0,7.57,4467200.0,166.3507,58323599.0,271.0,1981148.0,28.8533,1252350.0,895.0,42305.0,161.75,7360842.0,39.5217,19740147.0,22.6,288000.0,71.5617,4048770.0,20.23,630188.0,,0.0,241.5,104212.0,10.1177,55467409.0,74.5428,3511959.0,45.8,7553536.0,23.74,454600.0,341.0,19023676.0,19.44,9441400.0,17.79,6797900.0,,0.0,136.25,1289671.0,198.05,4992658.0,,0.0,,0.0,274.5585,7471856.0,56.35,1546733.0,1152.7625,999858.0,,0.0,155.0,0.0,1903.0,6810879.0,,0.0,17.5967,2664300.0,67.4461,8412472.0,39.3,261500.0,67.75,11893200.0,1526.2491,3558892.0,105.2,1376645.0,353.8295,0.0,511.0,3915204.0,38.21,331300.0,21.74,732000.0,66.4759,0.0,31.91,1737900.0,113.75,269835.0,,0.0,76.5811,1167600.0,57.51,1431600.0,,0.0,42.25,23163636.0,972.4612,477651.0,22.855,1729800.0,255.0,0.0,266.8344,2638398.0,7.35,6460.0,1139.0,4019965.0,,0.0,,0.0,1168.6482,4662499.0,24.23,413100.0,347.5,1185097.0,,0.0,9.7712,2976.0,15.5825,6392400.0,15.2,6149813.0,64.69,2014400.0,24.0,834600.0,43.0319,2191127.0,,0.0,614.0,1312750.0,1742.9991,1623484.0,,0.0,54.33,484000.0,7.73,5633300.0,684.0,374119.0,,0.0,,0.0,43.81,1454000.0,,0.0,31.5,2442500.0,19.4486,18033674.0,33.68,370400.0,647.4998,3887520.0,,0.0,413.4,4906148.0,24.75,241600.0,38.25,222200.0,,0.0,14.535,735200.0,,0.0,62.75,6822850.0,125.0,112790.0,28.5655,95209.0,16.65,5743900.0,40.1,1391500.0,,0.0,51.46,3802100.0,,0.0,170.0,128256.0,,0.0,6.1125,5281200.0,17.22,209700.0,37.13,901700.0,160.4,334650.0,,0.0,1205.5153,951402.0,9.8007,34500.0,34.59,1879800.0,,0.0,,0.0,11.11,2104400.0,,0.0,41.63,900800.0,,0.0,43.0,4425800.0,208.0,922564.0,417.9998,34327387.0,,0.0,13.27,1422300.0,27.7787,3053685.0,,0.0,56.125,38198832.0,17.58,2509500.0,387.25,3450108.0,34.45,35822800.0,47.495,2078000.0,10.94,133300.0,38.04,2853100.0,,0.0,156.7994,2491611.0,27.96,886600.0,24.57,892000.0,,0.0,,0.0,1283.3333,4613574.0,,0.0,49.18,41951500.0,23.7575,4972000.0,82.52,2328400.0,35.23,623800.0,,0.0,,0.0,30.5,6899900.0,408.0,539948.0,684.5,6164443.0,,0.0,722.0,190578.0,,0.0,,0.0,44.1225,1380210.0,63.0622,11839268.0,,0.0,93.39,593800.0,,0.0,151.9267,234413474.0,250.5,1740506.0,62.17,1728581.0,44.8502,209383.0,,0.0,25.05,2680600.0,39.5,3396700.0,,0.0,397.3606,3689091.0,37.9925,249049.0,21.57,2204100.0,854.817,1067856.0,29.4618,10024655.0,18.9,1346800.0,43.25,438300.0,,0.0,6.7699,3243332.0,,0.0,14.9282,7096175.0,19.365,732000.0,458.0,2534078.0,35.53,491300.0,32.365,6701600.0,,0.0,2416.6008,12008.0,36.68,2226200.0,18.9452,5143278.0,15.49,32229600.0,,0.0,701.5,0.0,,0.0,12.077,2603813.0,21.05,1115400.0,17.025,437600.0,1280.3575,2635175.0,94.8344,177614.0,55.4,758570.0,74.55,1226100.0,77.29,827200.0,18.22,934800.0,64.3,20922200.0,,0.0,,0.0,17.2753,3454966.0,,0.0,64.7184,1353317.0,43.16,436800.0,,0.0,,0.0
2006-04-20,,0.0,27.8755,4884752.0,,0.0,2560.1123,0.0,2.4154,1666982800.0,,0.0,,0.0,807.0,5583274.0,24.2943,1511833.0,,0.0,20.1084,13190288.0,34.736,3605452.0,28.1852,3208082.0,6.5778,1032300.0,30.16,1595900.0,,0.0,37.68,2871500.0,39.08,2083800.0,37.3,3633200.0,652.0,296068.0,36.8378,2110296.0,41.9625,6426128.0,42.93,2366300.0,,0.0,50.37,458600.0,16.72,1113300.0,23.06,2290400.0,,0.0,100.3,1001690.0,216.7696,0.0,37.0044,1980532.0,1274.0,291385.0,31.3,3536652.0,49.32,601900.0,,0.0,27.75,434800.0,33.01,3437700.0,23.4,411800.0,,0.0,9.46,284200.0,55.43,5907100.0,,0.0,,0.0,135.59,2685416.0,380.0,1210920.0,18.58,27530000.0,,0.0,31.38,16658000.0,14.8444,4291988.0,68.51,15008900.0,47.25,1062400.0,32.28,2090200.0,1.817,107752000.0,,0.0,469.6,8651655.0,,0.0,41.79,1635300.0,8.4033,2566800.0,74.29,5365600.0,,0.0,63.3765,997006.0,3.7613,24910400.0,,0.0,,0.0,91.57,76900.0,,0.0,96.0,130440.0,,0.0,668.0,97026.0,31.4708,3109568.0,,0.0,26.6,305900.0,23.5,0.0,,0.0,794.4664,11833676.0,107.82,278600.0,,0.0,61.65,479600.0,,0.0,10.76,1215900.0,52.44,3651300.0,2990.0,9275194.0,96.24,425900.0,85.5,4445900.0,421.0,29665700.0,284.1284,572024.0,46.28,17056200.0,167.9166,10788.0,,0.0,10.735,2426400.0,625.3752,27274037.0,33.775,13707318.0,1406.0,9980223.0,20.918,7892919.0,33.7741,8747361.0,,0.0,,0.0,16.1981,28871145.0,57.84,1935500.0,325.1031,2234128.0,,0.0,62.8878,653028.0,40.2833,312750.0,32.4167,2327100.0,110.0,2085814.0,15.8251,725156.0,55.15,537900.0,,0.0,289.0,209764.0,,0.0,44.83,3238300.0,36.9303,7729559.0,1215.67,368309.0,24.86,148900.0,74.8,3288700.0,20.3112,110815.0,152.0,277600.0,1073.8254,4837611.0,,0.0,45.4,2264403.0,24.69,5448200.0,326.3777,234116.0,47.5108,3886296.0,38.675,815180.0,74.9,4238454.0,,0.0,674.0,1528467.0,,0.0,474.5684,485533.0,700.5,86552390.0,,0.0,,0.0,460.75,2021028.0,,0.0,160.75,0.0,57.4,1475000.0,17.54,518800.0,325.75,0.0,438.5,0.0,,0.0,22.26,21037700.0,212.5,34755896.0,683.6123,2996180.0,429.25,23916.0,,0.0,1220.0,558923.0,,0.0,89.12,413400.0,371.0,71782.0,,0.0,483.0,1866460.0,45.27,2963068.0,16.8949,3552383.0,68.32,1842600.0,43.82,1079016.0,,0.0,77.97,3850300.0,54.51,1669400.0,547.5,0.0,258.8431,567688.0,,0.0,28.5967,1300500.0,374.9808,711521.0,,0.0,,0.0,31.05,563700.0,2757.0,3011357.0,568.8644,692843.0,18.41,1805500.0,,0.0,3.58,1691000.0,,0.0,2055.0,0.0,9.2025,584400.0,209.5262,277950.0,49.79,941100.0,,0.0,,0.0,40.85,3480300.0,42.32,283100.0,860.0,17184.0,28.47,3480800.0,2.018,652540.0,61.77,1047200.0,9.5267,25391700.0,,0.0,98.98,1961500.0,1.0632,4970000.0,27.4975,3062000.0,13.56,2238900.0,259.9529,23986289.0,7.2125,1106000.0,11.99,1496900.0,79.5454,12338.0,83.57,2128700.0,83.1281,691621.0,13.43,1162800.0,53.2554,14607055.0,23.79,2899600.0,,0.0,32.23,711700.0,264.0952,8432578.0,1.6756,2059200.0,68.34,258500.0,522.0003,698820.0,35.68,22600.0,48.27,237400.0,8.35,7671200.0,,0.0,,0.0,27.8394,8246413.0,21.03,36842900.0,5.122,998000.0,3.7906,61659000.0,10.555,2783600.0,,0.0,6.385,5023200.0,15.9825,5460800.0,,0.0,274.0,362315.0,,0.0,29.7,4889500.0,60.03,8970100.0,630.0,413392.0,,0.0,36.695,4032400.0,,0.0,,0.0,,0.0,113.53,748634.0,74.475,4569060.0,1645.58,27883.0,24.3623,8996485.0,,0.0,43.675,4497200.0,,0.0,2.42,6642000.0,,0.0,,0.0,,0.0,39.275,1746734.0,918.0,25668985.0,55.19,3988500.0,33.15,3694400.0,21.09,6178359.0,22.19,5494861.0,26.9709,8012063.0,1606.0,204973.0,29.3,198400.0,8.8467,3354300.0,,0.0,25.2732,270108.0,,0.0,50.4166,263788.0,33.1146,1229832.0,,0.0,156.8,156600.0,28.04,121100.0,36.4085,2591789.0,947.2412,3551032.0,265.1017,5853.0,4.483,2181110.0,34.2213,1213658.0,13.65,24245222.0,,0.0,50.8346,3694889.0,28.395,2041600.0,63.25,4530500.0,5.5625,893600.0,56.94,2571800.0,15.4756,112863089.0,38.67,569800.0,42.88,1100100.0,,0.0,432.5,511286.0,,0.0,37.91,1673100.0,93.27,390200.0,40.58,927200.0,18.14,751200.0,37.8695,4961649.0,77.7878,8566411.0,72.0,3582400.0,504.9523,17638430.0,26.98,1395400.0,42.825,3130600.0,41.55,1981544.0,5.9228,51052385.0,28.72,636752.0,24.48,29086874.0,,0.0,410.0,148373.0,28.9413,20454655.0,38.325,5177400.0,174.75,77717.0,,0.0,57.06,177300.0,44.65,1559200.0,19.7169,769887.0,4.86,146020.0,50.5,66800.0,19.7,476800.0,52.5937,897240.0,,0.0,107.59,154600.0,38.85,1578000.0,34.985,2541000.0,21.07,388800.0,3.7408,6524400.0,52.05,49600.0,38.2739,4184409.0,45.36,1389800.0,36.66,1198550.0,,0.0,16.0,122700.0,338.4544,6115325.0,7.95,60520900.0,,0.0,5.9988,4358400.0,276.5,1078953.0,,0.0,33.84,12528000.0,44.96,218600.0,115.28,1278800.0,50.31,729200.0,511.9998,15070.0,121.2,1236070.0,32.735,9212400.0,,0.0,335.3362,1979036.0,295.0,31972.0,10.5725,7231548.0,41.1,380500.0,39.05,375900.0,39.55,2109800.0,19.39,99600.0,347.5,84681.0,,0.0,6.5,0.0,15.4162,102797.0,,0.0,70.25,137600.0,,0.0,,0.0,,0.0,109.3,422235.0,,0.0,,0.0,596.544,81018.0,,0.0,294.0,4916.0,,0.0,68.33,2382100.0,,0.0,645.0,750.0,163.518,5297784.0,,0.0,,0.0,,0.0,,0.0,874.6,18090.0,16.29,85579200.0,24.525,2832800.0,25.5644,1658700.0,110.2496,1678904.0,,0.0,27.97,8666500.0,,0.0,261.5159,29477.0,455.0,9689.0,10.3363,492699864.0,10.3854,490369140.0,44.8,486100.0,360.8994,533774.0,23.95,2030600.0,391.7,448900.0,280.9722,179572.0,43.78,871200.0,,0.0,168.55,4893900.0,44.3,726810.0,1505.9998,19829344.0,79.26,650300.0,41.4,24404200.0,20.88,1204500.0,165.25,8464835.0,23.74,1859000.0,,0.0,,0.0,40.81,5348100.0,88.9262,18686.0,32.05,3047700.0,52.95,2033910.0,,0.0,68.3,161390.0,101.8599,586199.0,85.61,1240100.0,,0.0,440.0,577217.0,262.25,25197.0,187.0,890102.0,,0.0,,0.0,3659.4868,432173.0,29.95,714567.0,34.63,656999.0,,0.0,25.345,1293200.0,39.3838,4470387.0,,0.0,15.3542,24384948.0,393.5,342894.0,8.3175,2503200.0,846.5996,46815881.0,18.3098,851955.0,252.0,286709.0,20.2937,3080946.0,324.2244,327395.0,49.76,3831500.0,399.5,942464.0,,0.0,52.77,531300.0,48.71,2185600.0,,0.0,106.0,4497833.0,887.6415,107733.0,,0.0,97.25,166503.0,340.25,17378731.0,6.4875,10509248.0,78.413,6524111.0,,0.0,14.0,8156500.0,696.0604,625251.0,371.5,113833.0,21.2625,253200.0,118.0,547895.0,34.7667,628650.0,34.54,232000.0,8.3361,23976034.0,226.0,512530.0,1956.9789,2103133.0,,0.0,678.7405,3596848.0,1510.2125,5824975.0,645.1428,1270677.0,123.591,0.0,4.17,671200.0,438.9231,3568384.0,24.8562,15919713.0,,0.0,19.45,127052000.0,28.43,6908400.0,,0.0,462.8282,2999575.0,34.9744,4024542.0,9.45,2024700.0,138.1821,23704.0,,0.0,,0.0,24.6334,472455.0,4.6808,97494691.0,11.9978,5510700.0,13.36,200700.0,,0.0,819.0,1326853.0,114.5,22981580.0,50.75,6325200.0,6.578,6118395.0,19.95,195200.0,109.0,0.0,37.8669,773015.0,132.0,152400.0,23.71,3130000.0,39.6,4297900.0,54.2386,2467852.0,2.98,488700.0,374.25,154903.0,133.8,0.0,204.4,0.0,330.0,480788.0,126.8,141595.0,298.5,281686.0,23.61,482300.0,1617.2788,1383618.0,34.55,8757870.0,58.22,7619600.0,42.6,8435900.0,,0.0,,0.0,,0.0,41.3615,934857.0,,0.0,91.9685,814029.0,36.33,1883900.0,,0.0,226.5,55473792.0,,0.0,1158.578,184475.0,37.46,896500.0,,0.0,49.5,5286900.0,520.0,434886.0,54.8897,1326279.0,,0.0,17.4,769600.0,,0.0,20.905,12246600.0,9.945,4394600.0,,0.0,34.5767,1500300.0,1817.1477,2105395.0,,0.0,54.6375,2104064.0,140.0,112316976.0,50.5498,1945626.0,44.16,671041.0,33.65,527600.0,5.4675,620000.0,342.0308,96112749.0,53.62,6309600.0,,0.0,76.8,1799900.0,15.8,886000.0,31.85,8422000.0,23.5,731600.0,4.778,36955000.0,311.0,137561.0,1160.1836,4045273.0,,0.0,16.48,6356600.0,63.92,1110700.0,,0.0,329.5,30427.0,,0.0,19.23,77400.0,,0.0,54.28,113300.0,543.8793,3881268.0,34.147,2504142.0,28.8752,1649076.0,38.5515,8976820.0,83.6,2962695.0,35.08,5006100.0,469.1396,2221740.0,18.84,3461600.0,50.15,1260000.0,71.36,915100.0,,0.0,30.43,3425300.0,49.45,12778500.0,94.75,166127.0,,0.0,44.4563,2250620.0,240.25,2401561.0,44.8,643600.0,1198.0,71292.0,78.85,255400.0,16.995,793600.0,562.0324,11965148.0,11.06,120600.0,13.5636,4337404.0,111.54,435100.0,30.31,2251400.0,69.0635,5120674.0,,0.0,,0.0,293.0,721745.0,2.7727,23904000.0,70.04,8016800.0,21.0733,168000.0,,0.0,,0.0,15.07,1823500.0,,0.0,18.52,170800.0,106.05,0.0,475.0,52317.0,33.3969,8769350.0,,0.0,65.2369,752730.0,30.495,13027200.0,64.98,2451900.0,,0.0,27.03,45648300.0,91.2392,5373457.0,302.9924,255665.0,10.618,1757000.0,82.0353,536177.0,115.07,255300.0,7.5325,8383366.0,63.26,240700.0,102.3113,4025406.0,667.0,51386.0,114.3,2362861.0,124.0,541955.0,,0.0,103.5,24550.0,,0.0,45.1408,12029.0,,0.0,10.19,877444,14.08,5488800.0,26.345,440600.0,9.9525,18479600.0,55.42,12278600.0,,0.0,0.4444,88830000.0,552.1654,13107392.0,8.2004,4771112.0,10.3538,7444800.0,63.7329,2124184.0,18.4,140423888,,0.0,24.175,2551000.0,55.62,1707800.0,37.76,2160400.0,57.36,1528200.0,56.065,7845800.0,0.4853,552684000.0,806.5,59500.0,5597.8765,5611094.0,,0.0,,0.0,,0.0,1657.0,1712780.0,22.1027,278434.0,,0.0,471.5,0.0,4.483,4081050.0,14.4414,710448.0,43.32,1589200.0,7.07,4489500.0,,0.0,72.85,2239328.0,18.08,10994678.0,14.15,32815300.0,2.3707,3886500.0,,0.0,,0.0,212.75,13835.0,48.9857,7667358.0,,0.0,595.9155,113056.0,372.0,3422118.0,,0.0,,0.0,,0.0,772.4166,15430.0,,0.0,41.51,1628300.0,21.5289,2474213.0,,0.0,39.39,2083400.0,25.625,2452470.0,,0.0,31.885,2617600.0,57.3,6195800.0,,0.0,1455.1425,917301.0,23.6717,26304994.0,50.66,699100.0,56.26,15583700.0,26.225,1601200.0,56.4267,1281750.0,113.75,361498.0,,0.0,39.88,2672300.0,,0.0,100.4375,70652.0,87.05,1076920.0,22.85,548400.0,51.05,522400.0,,0.0,,0.0,69.52,1579100.0,257.25,76900.0,670.6496,1492088.0,27.2801,2324627.0,40.13,544900.0,,0.0,49.0,381800.0,172.5,8775.0,32.93,5240400.0,10.5,0.0,27.29,2466609.0,,0.0,550.8227,21832422.0,,0.0,77.55,446600.0,,0.0,1350.0,1682118.0,757.5,11100365.0,,0.0,16.3,1057200.0,314.5,3025621.0,32.06,1089551.0,17.11,734400.0,,0.0,51.84,13473900.0,15.4799,112794.0,,0.0,201.75,1133896.0,1127.0,201720.0,41.55,3381300.0,1042.0,79830.0,64.0,239800.0,15.09,318700.0,650.1781,15050857.0,35.6,1536000.0,,0.0,73.0953,713018.0,129.0,56872.0,2540.2727,16874133.0,20.4133,461550.0,1969.464,3061809.0,61.31,412900.0,21.5,610400.0,67.9,187995.0,35.7,419200.0,85.75,1152118.0,77.35,939700.0,2.7681,923400.0,,0.0,49.07,364200.0,73.4,4974540.0,7.57,2669600.0,165.5786,41428542.0,270.0,1945223.0,29.1,966900.0,912.0,380256.0,160.75,5926203.0,40.4091,12709299.0,22.52,737500.0,72.5683,2848977.0,20.4,1096209.0,,0.0,242.0,72577.0,10.2562,269960049.0,75.786,3423391.0,45.375,12573068.0,23.75,262600.0,338.0,12778635.0,19.43,7424200.0,17.72,5709800.0,,0.0,135.5,406075.0,196.35,7388411.0,,0.0,,0.0,275.3474,16026410.0,56.6,1118695.0,1147.3131,627070.0,,0.0,155.0,0.0,1905.0,14984614.0,,0.0,17.45,2595300.0,67.5684,5846828.0,39.19,248500.0,68.07,16796300.0,1539.7491,3478797.0,104.6,923655.0,353.8295,0.0,501.0,7761589.0,38.27,224200.0,21.87,606600.0,65.7533,0.0,32.02,2190800.0,114.75,106185.0,,0.0,77.1751,936925.0,57.44,2104700.0,,0.0,44.75,12918906.0,983.2304,437731.0,22.9,1982200.0,255.0,0.0,265.6197,2420330.0,7.6475,59440.0,1151.0,3377483.0,,0.0,,0.0,1146.1742,16581878.0,24.03,482700.0,346.25,470921.0,,0.0,9.9609,439.0,15.3425,11765600.0,15.6,9521667.0,64.72,1312600.0,24.18,946600.0,43.6495,1981040.0,,0.0,616.5,459140.0,1772.9991,1743543.0,,0.0,53.91,425600.0,7.87,5855400.0,688.0,825238.0,,0.0,,0.0,44.0,2051400.0,,0.0,31.27,2351200.0,19.139,21113696.0,33.695,403800.0,646.3332,2466550.0,,0.0,416.8259,3043437.0,25.6,166400.0,38.23,164000.0,,0.0,14.5675,229600.0,,0.0,62.65,7392080.0,119.5,65932.0,28.8474,58123.0,17.37,3996000.0,41.69,3985700.0,,0.0,51.6,3056700.0,,0.0,170.5,180978.0,,0.0,6.14,3664000.0,17.23,395100.0,37.43,637600.0,160.6,523870.0,,0.0,1171.2,1819347.0,9.8193,57000.0,35.21,2241300.0,,0.0,,0.0,12.07,6416800.0,,0.0,41.935,1001000.0,,0.0,43.27,2789600.0,208.0,367708.0,416.7331,25035368.0,,0.0,12.92,6510000.0,28.1009,4428505.0,,0.0,55.95,49169872.0,17.45,845200.0,374.0,4943869.0,35.56,29853500.0,46.745,2812000.0,10.92,93300.0,36.79,1936500.0,,0.0,158.3994,1726391.0,27.86,670600.0,24.625,871800.0,,0.0,,0.0,1293.3333,3725534.0,,0.0,50.12,19329200.0,23.6275,6564800.0,82.05,3574900.0,34.83,1000600.0,,0.0,,0.0,30.6,4352100.0,414.0,187267.0,686.5,4090326.0,,0.0,716.5,205565.0,,0.0,,0.0,44.5776,2324505.0,61.7642,14132730.0,,0.0,93.19,456900.0,,0.0,152.2841,221855219.0,250.5,1886690.0,63.85,2406241.0,46.0232,258145.0,,0.0,25.39,6928600.0,39.26,1900500.0,,0.0,400.5365,1276686.0,38.2209,192041.0,21.66,635900.0,867.9307,1256802.0,29.2819,12201292.0,18.52,966600.0,43.49,340400.0,,0.0,6.8116,3598526.0,,0.0,14.641,4071665.0,19.5,539600.0,463.5,1507176.0,35.37,246000.0,32.515,7559400.0,,0.0,2409.3655,40307.0,36.77,1913700.0,18.6436,2866413.0,15.4667,26534700.0,,0.0,706.5,0.0,,0.0,12.0889,1504238.0,21.21,565600.0,17.0,712800.0,1315.4204,2372262.0,94.6755,152057.0,55.2,1001410.0,74.22,1243700.0,77.38,781000.0,18.41,1559700.0,63.92,23154900.0,,0.0,,0.0,17.4299,2961161.0,,0.0,64.4175,978088.0,43.21,394900.0,,0.0,,0.0
2006-04-21,,0.0,27.7682,3201280.0,,0.0,2639.5125,7094299.0,2.3943,788986800.0,,0.0,,0.0,803.5,3413606.0,24.2505,1674082.0,,0.0,20.1516,12847853.0,34.6585,1410613.0,28.2553,3208064.0,6.5844,1109700.0,30.01,1508300.0,,0.0,37.46,3546500.0,38.45,3026600.0,37.86,3738300.0,653.0,451624.0,36.251,3070118.0,42.0875,7339120.0,42.85,2702300.0,,0.0,50.28,544500.0,16.6,1219300.0,23.03,2527800.0,,0.0,100.3,824835.0,215.386,5566426.0,37.45,2450418.0,1276.2,288465.0,32.05,3466733.0,49.47,509300.0,,0.0,26.61,2421800.0,33.84,2859700.0,23.235,475200.0,,0.0,9.15,485200.0,55.65,3748300.0,,0.0,,0.0,134.3,4506356.0,380.4,265460.0,18.06,24417200.0,,0.0,31.73,12798800.0,14.8889,1808325.0,66.82,17582700.0,47.12,712600.0,33.01,2906500.0,1.8015,88470000.0,,0.0,493.6,5617930.0,,0.0,41.82,1006200.0,8.1767,2233200.0,75.22,3261900.0,,0.0,64.0426,826965.0,3.6781,11654400.0,,0.0,,0.0,91.25,104500.0,,0.0,96.0,29729.0,,0.0,670.0,35996.0,31.5438,1791054.0,,0.0,26.7,263000.0,23.6,0.0,,0.0,794.9604,14166291.0,108.37,328800.0,,0.0,62.03,566500.0,,0.0,10.34,1310000.0,52.25,7002500.0,3033.0,8091881.0,95.19,556800.0,86.46,4202800.0,428.0,17824600.0,288.3165,1470077.0,46.87,16502600.0,165.8333,25080.0,,0.0,10.8125,2881200.0,629.5321,50456623.0,34.745,14041484.0,1431.0,11703171.0,20.9451,5564054.0,34.4433,8151383.0,,0.0,,0.0,16.4672,33244412.0,57.55,2536400.0,330.5436,1597976.0,,0.0,63.2,851160.0,40.7433,302937.0,32.2867,2088300.0,116.0,497462.0,15.6843,844688.0,57.66,2130100.0,,0.0,286.5,62754.0,,0.0,44.28,2760300.0,36.2731,5584834.0,1204.2698,185231.0,24.85,243500.0,77.95,5121100.0,20.0757,53148.0,150.8,148300.0,1068.0255,3071001.0,,0.0,45.01,1896506.0,24.8,5841600.0,324.6816,141232.0,47.6051,2561978.0,38.75,1398500.0,75.4,3469563.0,,0.0,679.0,1265298.0,,0.0,476.2957,1683107.0,712.0,85733576.0,,0.0,,0.0,463.0,2935867.0,,0.0,160.5,0.0,57.62,845000.0,17.615,612600.0,325.75,0.0,443.5,0.0,,0.0,22.49,34046700.0,213.25,33968092.0,685.9074,4958091.0,431.5,27420.0,,0.0,1209.0,621678.0,,0.0,89.52,477600.0,373.25,1147014.0,,0.0,480.1,1579130.0,45.7,2600989.0,16.9805,3268912.0,67.47,2529000.0,44.2,902788.0,,0.0,77.87,6891700.0,53.97,1210700.0,547.5,0.0,257.6411,431897.0,,0.0,28.4,1770000.0,374.2222,1835229.0,,0.0,,0.0,31.08,725300.0,2823.0,4364877.0,566.0575,11587186.0,18.45,1334400.0,,0.0,3.552,7823500.0,,0.0,2055.0,2605.0,9.075,1568000.0,216.1834,176203.0,48.72,1504800.0,,0.0,,0.0,40.03,4079700.0,42.24,279400.0,852.0,36564.0,28.43,3435600.0,2.012,509250.0,62.13,1679900.0,9.5733,23555700.0,,0.0,100.022,2757500.0,1.068,5955000.0,27.4175,2433200.0,13.57,2051300.0,265.2944,26462538.0,7.065,1838800.0,12.09,1013700.0,79.5454,804.0,86.09,6070500.0,83.5345,1152969.0,13.225,1104800.0,55.2679,15045980.0,23.445,2483400.0,,0.0,32.3,729900.0,270.1727,9259104.0,1.6812,5579200.0,69.0,347600.0,527.4113,230032.0,35.8,11200.0,47.71,348000.0,8.2775,3853600.0,,0.0,,0.0,27.8394,7714895.0,20.68,43420200.0,5.09,528000.0,3.7822,65728800.0,10.4625,5021600.0,,0.0,6.6213,4589600.0,15.725,5108000.0,,0.0,275.0,223952.0,,0.0,29.38,4835400.0,61.48,10951000.0,637.0,11231.0,,0.0,37.145,6572400.0,,0.0,,0.0,,0.0,113.38,655595.0,74.6381,3984937.0,1645.58,1936864.0,24.4814,6307363.0,,0.0,43.78,3145200.0,,0.0,2.3328,9635400.0,,0.0,,0.0,,0.0,40.35,2824566.0,916.0,38947988.0,54.81,1608600.0,32.4,2713100.0,20.99,4799928.0,21.9279,5380596.0,26.6552,7737760.0,1613.0,79548.0,29.19,233800.0,8.65,2972100.0,,0.0,25.2186,271645.0,,0.0,50.677,3445488.0,33.3157,2065831.0,,0.0,158.0,26100.0,27.53,160300.0,36.3639,1981206.0,935.6895,2930570.0,270.5527,17878.0,4.401,6566490.0,34.4851,1144920.0,13.65,24390037.0,,0.0,50.7823,2109620.0,28.81,1740600.0,64.15,5208500.0,5.825,3310400.0,55.75,3389200.0,14.7685,136207289.0,38.01,1014100.0,42.67,898700.0,,0.0,435.75,845285.0,,0.0,38.24,1148500.0,92.89,312800.0,40.64,1111700.0,18.17,846600.0,38.7502,2482247.0,78.2454,789556.0,71.72,1828600.0,502.8571,12226168.0,27.15,1849200.0,43.14,3887400.0,42.8,1808107.0,5.9744,39048705.0,29.2,1489377.0,24.66,21763787.0,,0.0,420.0,230296.0,29.4851,18332786.0,38.69,5788000.0,175.0,54958.0,,0.0,57.52,208700.0,44.95,1676200.0,19.9565,1085300.0,4.9,204130.0,50.5,66800.0,19.71,794000.0,53.2812,727776.0,,0.0,108.07,164300.0,38.575,1456400.0,35.045,1618200.0,21.15,388600.0,3.7917,9241200.0,52.2,137360.0,38.1098,3341246.0,45.025,1426600.0,36.8,871850.0,,0.0,15.76,311000.0,343.9089,3936277.0,7.32,52419700.0,,0.0,5.8875,4394400.0,278.5,1355620.0,,0.0,33.25,12977200.0,45.19,312000.0,115.39,1519300.0,50.32,817700.0,512.2492,80410.0,121.4,949540.0,28.95,16643400.0,,0.0,341.451,1974731.0,295.75,42180.0,10.41,4676592.0,41.11,599000.0,39.07,288600.0,39.23,2564200.0,19.445,65800.0,347.5,17051.0,,0.0,6.5,0.0,15.5271,144092.0,,0.0,70.2,85000.0,,0.0,,0.0,,0.0,110.8,552715.0,,0.0,,0.0,596.544,275616.0,,0.0,297.0,95555.0,,0.0,67.88,1488200.0,,0.0,645.0,175.0,162.7991,6101926.0,,0.0,,0.0,,0.0,,0.0,889.0,4075034.0,16.13,23817200.0,24.475,2591400.0,25.7778,1598400.0,110.875,1803183.0,,0.0,29.09,21168800.0,,0.0,257.2822,1161407.0,459.75,38363.0,10.8867,905433112.0,10.9384,901149948.0,44.49,577600.0,361.8456,616020.0,23.93,1075800.0,390.3,580330.0,281.4887,299270.0,43.005,1180200.0,,0.0,165.89,3591500.0,44.35,472740.0,1502.9777,14698953.0,78.35,534700.0,41.665,21774000.0,20.93,836300.0,164.0,11990138.0,23.45,1452300.0,,0.0,,0.0,40.28,9110200.0,89.3043,16217.0,32.05,2510700.0,53.65,855100.0,,0.0,68.65,181660.0,102.5806,1121349.0,85.02,1171100.0,,0.0,441.0,270738.0,262.25,7268.0,180.0,1981430.0,,0.0,,0.0,3656.3882,832421.0,30.1,566990.0,34.79,844112.0,,0.0,25.605,1402600.0,39.1322,3334567.0,,0.0,14.9682,22815362.0,394.75,85188.0,8.2825,2697200.0,840.9353,36847360.0,18.1294,1003170.0,252.25,61501.0,20.0881,3180849.0,320.2792,467487.0,51.21,2663400.0,401.0,228292.0,,0.0,53.24,215800.0,49.59,2105500.0,,0.0,107.5,1773852.0,878.097,42176.0,,0.0,97.25,50676.0,340.5,14131735.0,6.51,17909512.0,78.0688,6398800.0,,0.0,13.8,4925500.0,715.6387,1744224.0,369.25,72302.0,21.28,308400.0,118.25,44806.0,34.8133,386400.0,35.6,931500.0,8.2737,10261652.0,226.0,543586.0,1975.7458,1995083.0,,0.0,683.1873,4057922.0,1525.8175,3215120.0,638.8571,1398722.0,123.591,0.0,4.18,885800.0,451.1218,2094525.0,25.1173,12087334.0,,0.0,19.06,92182400.0,27.515,4612200.0,,0.0,466.9111,1366855.0,34.7222,2862313.0,9.46,3282000.0,141.6741,2637296.0,,0.0,,0.0,24.6457,535265.0,4.6831,50639635.0,11.8689,6346800.0,13.37,378700.0,,0.0,824.0,417460.0,115.25,26984786.0,51.33,4044800.0,6.546,4717995.0,20.05,88100.0,108.5,0.0,38.4294,1373874.0,132.1,156340.0,23.39,1361100.0,39.1,2187200.0,55.4878,4009761.0,2.98,5254100.0,381.25,366674.0,134.3,0.0,205.8,0.0,326.5,274545.0,126.7,111310.0,296.75,144162.0,23.67,622800.0,1641.6823,795643.0,34.875,1428220.0,58.37,10014200.0,42.5,13733100.0,,0.0,,0.0,,0.0,41.5023,706628.0,,0.0,92.9444,559983.0,36.39,1610300.0,,0.0,225.75,21766244.0,,0.0,1144.4735,139765.0,37.11,857000.0,,0.0,48.91,5631100.0,520.0,0.0,54.8322,1451856.0,,0.0,17.725,1931400.0,,0.0,20.925,13110600.0,9.835,3905600.0,,0.0,34.7367,1262100.0,1823.7831,1591892.0,,0.0,53.7522,2621780.0,140.75,30982140.0,50.2577,646369.0,43.3285,469517.0,33.45,551700.0,5.385,877600.0,344.6293,112853925.0,52.93,5496700.0,,0.0,77.04,1312900.0,16.1,1007800.0,31.64,12550000.0,23.0,800700.0,4.632,28924000.0,307.5,1184605.0,1156.9596,2972391.0,,0.0,16.0,7539000.0,63.97,995300.0,,0.0,331.25,88790.0,,0.0,19.16,223400.0,,0.0,54.0,144600.0,548.2303,5821179.0,34.1983,2018847.0,28.7786,1898525.0,38.6014,9428714.0,84.4,1977733.0,34.6,6320500.0,473.0361,1704943.0,18.435,3226200.0,49.61,1370700.0,70.97,673200.0,,0.0,31.05,4351100.0,49.52,6698300.0,95.25,918965.0,,0.0,44.5187,2080412.0,238.75,2150651.0,44.34,553100.0,1226.0,134263.0,78.65,310800.0,17.155,1200600.0,562.5071,8770209.0,10.8,95700.0,13.7085,3550138.0,110.99,387300.0,30.96,5402700.0,71.1204,11084767.0,,0.0,,0.0,294.0,233499.0,2.826,30556800.0,70.54,9989300.0,20.8067,100200.0,,0.0,,0.0,15.08,848200.0,,0.0,18.38,108600.0,106.5,0.0,476.0,61280.0,33.1489,12059755.0,,0.0,65.2369,1160452.0,28.795,17896000.0,65.03,3843900.0,,0.0,27.15,58528000.0,89.218,4479159.0,305.6659,687483.0,10.646,3832000.0,83.5525,374738.0,114.3,282500.0,7.4926,8328384.0,62.51,424400.0,103.2132,1342483.0,667.5,114690.0,114.59,1564382.0,124.7,330775.0,,0.0,103.6,30310.0,,0.0,45.1408,2273.0,,0.0,10.34,1557677,13.7333,8548200.0,26.375,391400.0,9.835,12844800.0,57.55,9271900.0,,0.0,0.44,92183000.0,557.9675,18910385.0,8.1847,3163944.0,10.3775,9226400.0,63.6516,1191478.0,18.65,79744895,,0.0,23.97,3192600.0,56.18,1891600.0,36.91,4671200.0,57.64,1269800.0,56.75,5465800.0,0.4678,770016000.0,783.0,41900.0,5597.8765,4133348.0,,0.0,,0.0,,0.0,1667.0,1438181.0,22.093,233232.0,,0.0,467.5,840.0,4.3837,2544750.0,14.6078,879722.0,42.985,1303400.0,6.84,1701100.0,,0.0,73.9,1208785.0,18.0,12566666.0,14.28,56187800.0,2.3407,4132500.0,,0.0,,0.0,212.5,3435.0,51.2611,9019881.0,,0.0,595.4908,54860.0,373.0,2831477.0,,0.0,,0.0,,0.0,758.3333,29831.0,,0.0,40.5,2165600.0,21.1615,2237625.0,,0.0,39.53,1615800.0,25.75,1456290.0,,0.0,31.62,1918800.0,57.2,5696000.0,,0.0,1440.927,433335.0,23.5958,26312161.0,50.47,505200.0,56.34,12076800.0,26.615,6394000.0,56.3467,1218600.0,114.25,46580.0,,0.0,39.81,1673600.0,,0.0,101.125,260576.0,87.0,124180.0,22.97,515200.0,51.17,362000.0,,0.0,,0.0,69.69,1998100.0,257.75,49700.0,679.9496,2065615.0,27.4882,1497190.0,40.26,338900.0,,0.0,47.66,364000.0,172.5,33580.0,33.3,3767200.0,10.5,0.0,27.3366,1355808.0,,0.0,544.1963,25292264.0,,0.0,77.64,369400.0,,0.0,1353.0,1455622.0,761.0,6345211.0,,0.0,16.09,903000.0,317.0,835937.0,32.61,1009176.0,16.92,992500.0,,0.0,51.39,14823200.0,15.7266,90794.0,,0.0,202.5,2439906.0,1154.0,69177.0,42.77,5952900.0,1049.0,63653.0,63.83,404300.0,14.98,265400.0,656.1261,7723433.0,35.71,1280300.0,,0.0,74.2271,445150.0,129.0,154128.0,2612.1438,9066962.0,20.4267,786000.0,1983.1476,3840672.0,61.47,406900.0,21.525,486000.0,67.9,55836.0,35.15,3961590.0,85.65,1287643.0,77.64,607200.0,2.7786,1170197.0,,0.0,49.36,480900.0,77.05,6572110.0,7.395,6045200.0,166.4365,46998939.0,275.0,1860395.0,29.2467,1815000.0,938.5,131462.0,161.25,9911146.0,40.4154,8162534.0,22.61,600100.0,73.6647,5015074.0,20.91,650714.0,,0.0,242.0,37400.0,10.4726,125851843.0,75.5871,3869122.0,44.6225,8817712.0,23.26,631800.0,336.5,12249194.0,19.35,11463400.0,17.87,8668800.0,,0.0,135.25,87343.0,196.69,2425452.0,,0.0,,0.0,274.5585,5417197.0,57.8,2272637.0,1150.951,762097.0,,0.0,155.0,0.0,1944.0,15535857.0,,0.0,17.5567,2416200.0,68.2323,6338321.0,39.35,298700.0,68.51,11307700.0,1546.4991,0.0,105.0,1140045.0,353.8295,0.0,518.5,7650210.0,38.01,243500.0,21.98,843100.0,65.9942,0.0,31.99,2336800.0,114.75,188892.0,,0.0,77.2493,899754.0,57.19,980000.0,,0.0,44.25,19834726.0,1004.2304,353444.0,22.95,1745000.0,255.0,0.0,269.6688,3861617.0,7.8675,14496.0,1153.0,2995707.0,,0.0,,0.0,1150.1874,8534359.0,24.0,389700.0,348.75,566930.0,,0.0,10.4352,6981.0,15.84,6086800.0,15.56,4563851.0,64.44,1350600.0,24.0,729000.0,44.3165,1160488.0,,0.0,626.5,844060.0,1769.9991,2152517.0,,0.0,54.17,355700.0,7.72,3654600.0,672.5,1309715.0,,0.0,,0.0,45.58,5263100.0,,0.0,30.95,2570100.0,19.1465,20257465.0,35.32,3071400.0,650.9998,1615933.0,,0.0,426.5328,6757128.0,25.45,401800.0,38.53,207500.0,,0.0,14.4125,526400.0,,0.0,62.8,4196125.0,121.0,220434.0,29.1293,96983.0,16.81,3309100.0,41.93,2148700.0,,0.0,50.85,4446900.0,,0.0,170.5,273949.0,,0.0,6.1275,8830400.0,17.13,339900.0,37.7,857600.0,162.9,214015.0,,0.0,1168.2159,2419459.0,9.7067,96000.0,35.07,2097000.0,,0.0,,0.0,12.0275,1326800.0,,0.0,41.81,885000.0,,0.0,42.71,1839800.0,206.5,916784.0,416.7331,26805215.0,,0.0,14.05,10224800.0,27.2706,8716608.0,,0.0,56.7,48397888.0,17.29,901300.0,376.25,6880286.0,35.34,14870900.0,45.01,3888400.0,10.87,133700.0,34.44,1690200.0,,0.0,157.9994,2092378.0,28.07,680300.0,24.56,476200.0,,0.0,,0.0,1312.2222,5257158.0,,0.0,49.57,8944100.0,23.9875,5813200.0,82.03,2716900.0,35.18,714900.0,,0.0,,0.0,30.53,4117900.0,420.0,316481.0,686.5,3996546.0,,0.0,738.0,225513.0,,0.0,,0.0,45.4024,2190497.0,63.1079,12207727.0,,0.0,93.26,300700.0,,0.0,152.2841,192413838.0,249.5,1212217.0,64.05,2075750.0,46.0729,170764.0,,0.0,24.43,10507700.0,39.17,1515000.0,,0.0,398.1079,5073220.0,38.2665,254829.0,21.53,962000.0,873.2733,702598.0,29.246,11513886.0,18.93,736400.0,43.39,373900.0,,0.0,6.8209,6443100.0,,0.0,14.5351,5178487.0,19.41,512600.0,459.0,2649895.0,35.04,267300.0,32.515,7587400.0,,0.0,2431.0715,24784.0,36.62,1621700.0,18.5376,5179588.0,15.2733,30354300.0,,0.0,701.0,0.0,,0.0,12.0504,1731375.0,20.855,793000.0,16.675,881600.0,1343.6969,2425951.0,93.9868,205851.0,54.95,425690.0,75.04,1165500.0,77.19,683700.0,18.3,1279200.0,65.0,21759600.0,,0.0,,0.0,17.6276,5823839.0,,0.0,64.534,2327388.0,43.25,456800.0,,0.0,,0.0
2006-04-24,,0.0,27.4821,2539187.0,,0.0,2640.5854,0.0,2.3482,707028000.0,,0.0,,0.0,796.0,1924661.0,24.2568,1312693.0,,0.0,19.739,9300333.0,34.877,1217443.0,28.0539,2060497.0,6.5678,1837800.0,29.71,1464200.0,,0.0,37.2,2524800.0,38.39,2525200.0,38.21,5208400.0,648.0,482972.0,35.902,2289727.0,41.7625,3248432.0,42.38,2909400.0,,0.0,50.6,587000.0,16.7,987100.0,22.98,2532400.0,,0.0,100.3,657935.0,212.3881,3437540.0,37.2803,1790530.0,1285.6,235710.0,31.75,6788381.0,49.2,435800.0,,0.0,26.32,1527000.0,34.02,2578200.0,23.355,290200.0,,0.0,9.16,723500.0,55.65,3062400.0,,0.0,,0.0,132.2,3161380.0,378.6,189080.0,17.89,16415800.0,,0.0,32.81,13872400.0,14.8474,1555875.0,66.74,13411500.0,46.91,757600.0,32.74,4009200.0,1.7895,61752000.0,,0.0,491.4,4123920.0,,0.0,41.42,884500.0,8.195,2820000.0,74.58,3837400.0,,0.0,63.95,783833.0,3.6212,9396800.0,,0.0,,0.0,90.5,84500.0,,0.0,95.0,232956.0,,0.0,667.0,48722.0,31.7338,900387.0,,0.0,26.6,306500.0,23.55,0.0,,0.0,791.996,11184371.0,107.5,226300.0,,0.0,61.88,497400.0,,0.0,10.2,894100.0,51.78,6387600.0,2992.0,4219379.0,94.26,448900.0,86.1,3623600.0,425.0,11986200.0,288.3165,335519.0,47.07,12568100.0,165.9166,3018.0,,0.0,10.8825,2664400.0,624.4515,16340029.0,34.735,4965516.0,1432.0,3969132.0,21.0755,4664174.0,34.7189,5275618.0,,0.0,,0.0,16.4479,17932487.0,56.91,1569400.0,326.4086,1908087.0,,0.0,63.6878,1283095.0,40.3333,272241.0,32.12,1883700.0,116.75,210276.0,15.616,608438.0,59.19,2154600.0,,0.0,280.75,130956.0,,0.0,44.75,3077400.0,36.0187,6262572.0,1177.324,335879.0,24.59,149200.0,76.95,3599200.0,19.8907,133881.0,148.14,177000.0,1072.9969,3320103.0,,0.0,44.5,1165563.0,24.59,7738100.0,321.774,230685.0,47.1805,1365956.0,38.775,509960.0,74.3,3247010.0,,0.0,678.5,947216.0,,0.0,475.0003,3129256.0,711.5,74211480.0,,0.0,,0.0,470.0,3399897.0,,0.0,161.75,0.0,57.46,890000.0,17.28,1007800.0,327.75,0.0,444.5,0.0,,0.0,22.08,8807400.0,217.75,47711806.0,677.3828,4577271.0,431.75,13021.0,,0.0,1186.0,650039.0,,0.0,88.92,403000.0,371.5,183321.0,,0.0,480.0,1347680.0,45.7,2367310.0,17.3307,4770691.0,67.82,1568500.0,43.97,495137.0,,0.0,77.38,11219800.0,53.52,988400.0,547.5,0.0,251.5507,429309.0,,0.0,27.7967,1635000.0,371.4614,810213.0,,0.0,,0.0,30.68,533900.0,2781.0,1348421.0,568.8644,2341536.0,18.32,1407700.0,,0.0,3.482,1505000.0,,0.0,2055.0,1570.0,9.045,590800.0,213.5556,442561.0,48.68,1484900.0,,0.0,,0.0,39.9133,2154300.0,41.8,374400.0,854.0,9828.0,28.67,3609600.0,2.01,188180.0,62.33,635400.0,9.4767,19082100.0,,0.0,98.7,3378500.0,1.0662,8345000.0,27.675,2444800.0,13.66,2067800.0,270.8585,40331229.0,7.035,2458400.0,12.08,1108000.0,79.5454,4931.0,85.56,2608600.0,83.5345,799315.0,13.5225,1658000.0,53.2402,14616238.0,23.71,3212600.0,,0.0,32.05,1129500.0,266.5815,4337545.0,1.6625,2249600.0,68.6,183700.0,530.4881,135451.0,35.65,17400.0,46.9,607200.0,8.13,5683600.0,,0.0,,0.0,26.8794,6984514.0,20.29,48504400.0,4.949,1010000.0,3.7944,45199800.0,10.46,2308400.0,,0.0,6.3812,3292000.0,15.845,3491200.0,,0.0,274.5,359602.0,,0.0,29.27,4305100.0,60.99,11450400.0,637.0,71986.0,,0.0,37.025,3506000.0,,0.0,,0.0,,0.0,115.3,674697.0,73.8691,2952483.0,1649.887,35960.0,24.5172,6400225.0,,0.0,43.24,3741600.0,,0.0,2.2633,7453800.0,,0.0,,0.0,,0.0,39.925,2538990.0,919.5,12702053.0,54.87,1739100.0,31.64,3098100.0,20.96,3506564.0,21.8741,5252345.0,26.9019,6906842.0,1615.0,160036.0,28.88,88100.0,8.6167,2501100.0,,0.0,25.082,275378.0,,0.0,50.3125,164678.0,33.2285,1585624.0,,0.0,158.0,13505.0,27.2,289400.0,36.3013,949099.0,942.0429,4105423.0,270.5527,9772.0,4.399,2815770.0,34.8511,951045.0,14.16,105607656.0,,0.0,51.0787,1481558.0,28.585,583400.0,62.53,3475100.0,5.875,1689600.0,54.88,3986100.0,14.7012,56314526.0,38.4,519800.0,43.05,1884300.0,,0.0,437.0,512155.0,,0.0,38.56,776500.0,93.89,641400.0,40.8,1346600.0,18.1,1176000.0,38.7502,1213145.0,80.0757,2784331.0,71.5,2206200.0,492.3809,12768325.0,27.165,1332400.0,42.955,1933800.0,42.73,1273913.0,5.94,21822713.0,29.05,719350.0,24.78,20449187.0,,0.0,423.5,159142.0,29.6512,10701000.0,37.6,4527200.0,174.8,25203.0,,0.0,56.49,686400.0,44.78,1753300.0,20.0054,1864188.0,4.89,104000.0,50.45,28400.0,19.79,416000.0,53.4062,1202464.0,,0.0,107.78,83900.0,38.33,1394000.0,35.32,1739400.0,21.1,536400.0,3.7425,6337200.0,52.3,83315.0,39.6933,7012664.0,45.3,1350000.0,37.14,647000.0,,0.0,15.9,147600.0,337.6362,2391106.0,6.96,83554700.0,,0.0,5.9375,4160000.0,278.5,1468613.0,,0.0,32.95,10239200.0,44.5,212000.0,115.67,1091100.0,50.03,1215900.0,512.6493,106710.0,121.0,497370.0,29.945,5685200.0,,0.0,341.0434,2256910.0,295.0,20611.0,10.4575,4804544.0,40.84,282500.0,39.1,425400.0,39.23,1779200.0,19.73,44000.0,347.5,8066.0,,0.0,6.5,0.0,15.1056,130153.0,,0.0,68.68,179400.0,,0.0,,0.0,,0.0,110.9,173690.0,,0.0,,0.0,596.544,339980.0,,0.0,297.25,14629.0,,0.0,68.53,1776800.0,,0.0,635.0,700.0,162.6074,3423018.0,,0.0,,0.0,,0.0,,0.0,904.2,121274.0,15.885,18588000.0,24.365,3714200.0,25.7689,771975.0,108.6414,1493708.0,,0.0,28.78,13713900.0,,0.0,260.3761,0.0,456.25,10448.0,10.9714,354780840.0,11.0235,353102544.0,44.24,355900.0,357.1144,446833.0,24.015,995800.0,392.4,198820.0,282.5217,345030.0,43.02,1315200.0,,0.0,165.35,3431400.0,44.325,634310.0,1487.8673,12425409.0,77.01,493300.0,40.15,21057400.0,20.82,1664500.0,163.25,8474387.0,23.37,1091000.0,,0.0,,0.0,40.08,6571700.0,87.8471,26482.0,31.78,2153700.0,53.35,428360.0,,0.0,68.4,38830.0,103.0611,994421.0,85.43,906200.0,,0.0,441.25,966684.0,261.75,247488.0,178.0,567844.0,,0.0,,0.0,3606.8101,764151.0,29.65,483070.0,34.17,845855.0,,0.0,25.82,1886000.0,38.8357,3056232.0,,0.0,14.941,14533200.0,395.5,28965.0,8.3425,2017200.0,831.7852,26179152.0,18.3804,732615.0,253.5,162041.0,19.9315,2200005.0,319.9205,252616.0,52.45,3065100.0,412.5,445278.0,,0.0,52.47,228700.0,49.2,1296200.0,,0.0,107.75,2239826.0,889.005,73933.0,,0.0,96.75,34018.0,334.5,18402822.0,6.4275,16528328.0,78.499,6907889.0,,0.0,13.45,6188500.0,719.2452,3451559.0,371.5,30036.0,21.375,370400.0,118.0,58778.0,34.18,423450.0,35.91,588900.0,8.2024,6479015.0,229.0,634648.0,1971.5732,1333847.0,,0.0,679.4817,1939496.0,1525.8175,4041905.0,636.5714,967071.0,123.591,0.0,4.21,694000.0,452.2726,2285822.0,25.0943,9461787.0,,0.0,18.91,67594200.0,27.715,2245600.0,,0.0,464.8697,1425819.0,35.1238,2746882.0,9.5,2420500.0,141.1752,85857.0,,0.0,,0.0,24.5225,254324.0,4.4331,45655765.0,12.1089,8937000.0,13.41,267900.0,,0.0,824.5,484866.0,114.5,35723769.0,51.62,3023800.0,6.494,7238525.0,20.18,231700.0,107.5,0.0,38.326,1267726.0,131.4,241590.0,23.98,1926200.0,39.5,2351100.0,55.2796,1829696.0,2.9525,6190400.0,383.0,180943.0,134.5,0.0,205.1,0.0,319.25,315990.0,125.1,522600.0,293.5,277354.0,23.02,397300.0,1625.0435,556860.0,34.9,2662470.0,58.33,8139300.0,42.68,9475900.0,,0.0,,0.0,,0.0,41.8498,1305264.0,,0.0,93.8738,749622.0,36.28,1429000.0,,0.0,225.5,15938735.0,,0.0,1148.5034,113593.0,37.17,1060500.0,,0.0,48.55,3055800.0,526.0,68567.0,56.1074,3933257.0,,0.0,17.66,1864200.0,,0.0,20.78,12466400.0,9.82,3524200.0,,0.0,34.7233,1417200.0,1804.8248,2063618.0,,0.0,52.7242,3124473.0,139.25,46077943.0,50.3093,1026532.0,42.8561,308848.0,32.72,301600.0,5.295,838800.0,339.1075,42821226.0,52.56,3766800.0,,0.0,77.59,2195500.0,16.0,708600.0,31.415,8596400.0,23.0,917800.0,4.713,27539000.0,307.5,2445306.0,1140.3789,2856510.0,,0.0,16.58,6050400.0,64.31,1155200.0,,0.0,329.5,152522.0,,0.0,19.25,228500.0,,0.0,52.93,177600.0,548.5023,2704926.0,33.9932,2247549.0,28.4622,1371290.0,37.8445,7214598.0,84.4,1284046.0,34.26,5687200.0,471.7373,819040.0,18.58,2580600.0,49.1,1172100.0,71.04,838800.0,,0.0,31.16,2178900.0,49.79,7111600.0,94.25,1889717.0,,0.0,44.7148,2000638.0,239.0,531301.0,43.49,1129200.0,1235.0,106095.0,77.91,615200.0,17.14,743200.0,564.4058,7977745.0,10.58,75100.0,13.6481,2725891.0,110.37,437900.0,30.68,2595100.0,71.4548,5218985.0,,0.0,,0.0,292.5,262166.0,2.9177,38078400.0,71.31,6604300.0,20.8067,132450.0,,0.0,,0.0,14.68,1585100.0,,0.0,18.47,119300.0,107.05,0.0,472.0,138292.0,32.7958,7180477.0,,0.0,64.7304,897443.0,28.255,11302200.0,65.31,3090500.0,,0.0,27.11,42318400.0,90.3094,4005912.0,301.2101,291699.0,10.578,2665000.0,82.2304,265205.0,114.48,167200.0,7.2908,13538841.0,64.49,409600.0,103.7287,802567.0,664.5,71666.0,112.85,1429554.0,124.4,362450.0,,0.0,104.1,37540.0,,0.0,45.1408,74255.0,,0.0,10.24,6935248,13.2333,6903900.0,25.91,168600.0,9.8225,9922400.0,56.67,5969400.0,,0.0,0.4463,310422000.0,557.484,7125023.0,8.2083,3083268.0,10.3375,11511200.0,64.3563,1307582.0,18.29,28404090,,0.0,23.825,1581400.0,56.67,2131400.0,37.19,2293000.0,57.75,1392500.0,56.475,5684800.0,0.4822,676848000.0,783.0,40500.0,5514.5933,4377549.0,,0.0,,0.0,,0.0,1638.0,2243784.0,21.9283,217958.0,,0.0,467.5,4763.0,4.3452,2953800.0,14.6034,731693.0,43.175,1888000.0,6.73,3110400.0,,0.0,73.45,1002767.0,18.2,14116966.0,14.48,61354000.0,2.328,3292500.0,,0.0,,0.0,212.5,4762.0,50.5617,11371922.0,,0.0,594.6413,46683.0,374.0,2620043.0,,0.0,,0.0,,0.0,769.1666,19629.0,,0.0,40.38,1570700.0,21.4578,2394225.0,,0.0,39.37,1888900.0,25.35,1719830.0,,0.0,33.05,2462800.0,57.27,6023000.0,,0.0,1469.3579,1188022.0,23.5199,24034573.0,50.65,727800.0,56.6,9313400.0,26.875,3985600.0,55.8,816000.0,114.25,121565.0,,0.0,39.34,1457500.0,,0.0,100.625,59872.0,87.15,150240.0,23.07,616500.0,50.68,310400.0,,0.0,,0.0,69.59,1192400.0,258.0,42200.0,673.0996,751410.0,27.6897,1010287.0,40.98,1256200.0,,0.0,47.3,396000.0,172.5,11737.0,33.345,2429800.0,10.5,0.0,27.3645,1271741.0,,0.0,528.0443,42424270.0,,0.0,77.11,371400.0,,0.0,1345.0,1515036.0,755.5,5910048.0,,0.0,16.03,551700.0,319.0,616142.0,32.39,492228.0,16.55,1170700.0,,0.0,52.3,14477400.0,15.7481,78117.0,,0.0,200.75,2869758.0,1179.0,34157.0,42.45,1292200.0,1039.0,66373.0,63.06,248100.0,14.52,406600.0,651.3679,3454571.0,35.68,1067500.0,,0.0,73.0953,504728.0,128.75,29730.0,2584.8821,7045416.0,20.4133,518100.0,1965.5544,1208100.0,62.06,579700.0,21.77,627600.0,67.6667,356055.0,34.85,6172130.0,85.95,1050556.0,78.55,1147400.0,2.7378,1273472.0,,0.0,49.95,478500.0,75.95,10046740.0,7.35,4287600.0,168.1524,20425646.0,272.5,1398847.0,28.9267,852600.0,937.0,37542.0,161.25,3687760.0,40.6104,5546722.0,22.2,587700.0,72.8474,2021856.0,20.94,596879.0,,0.0,240.8,14950.0,10.3947,32077369.0,74.4433,2533565.0,44.18,4247380.0,23.73,515500.0,333.0,7530667.0,19.305,7589400.0,17.6,7056600.0,,0.0,135.0,105891.0,195.5,3999258.0,,0.0,,0.0,274.0325,3829244.0,57.5,1360740.0,1140.9655,750211.0,,0.0,155.0,0.0,1958.0,18303222.0,,0.0,17.61,2970300.0,68.5817,4631086.0,39.18,239000.0,68.67,8310100.0,1551.7491,1168033.0,104.5,1077290.0,353.8295,0.0,520.5,6590148.0,37.74,297000.0,21.91,639200.0,65.2716,0.0,32.34,3063000.0,114.0,144437.0,,0.0,76.8967,844590.0,57.45,784800.0,,0.0,44.75,8577001.0,1012.3073,205355.0,23.065,1770600.0,265.0,15816.0,269.6688,3507870.0,8.0,5600.0,1147.0,2766649.0,,0.0,,0.0,1136.5425,4546484.0,23.66,277700.0,358.75,1354771.0,,0.0,10.7008,4032.0,16.0675,5644400.0,15.55,4195369.0,63.82,1577000.0,24.01,921700.0,44.0942,854207.0,,0.0,649.0,473654.0,1763.9991,771414.0,,0.0,53.44,421800.0,7.64,8593900.0,658.5,371507.0,,0.0,,0.0,45.62,1965100.0,,0.0,30.76,2364200.0,19.2825,20086272.0,36.165,2908800.0,646.3332,1980998.0,,0.0,421.3939,948483.0,25.51,92400.0,38.04,156800.0,,0.0,14.4275,383200.0,,0.0,62.3,1576445.0,115.5,73332.0,29.5052,63213.0,16.68,2073800.0,41.88,1697300.0,,0.0,51.8,4271800.0,,0.0,170.0,78950.0,,0.0,6.0675,5651600.0,17.03,176800.0,37.6,438400.0,161.7,297955.0,,0.0,1187.6116,1843524.0,9.6667,6000.0,35.2,2905100.0,,0.0,,0.0,11.825,1474000.0,,0.0,41.835,972400.0,,0.0,42.95,2021100.0,206.5,311138.0,413.8831,35420739.0,,0.0,13.72,3709600.0,26.8864,3930962.0,,0.0,57.1,41004704.0,16.76,1334400.0,375.25,2609789.0,35.03,13499400.0,45.64,3006400.0,10.69,121900.0,36.07,1849600.0,,0.0,155.9994,1312370.0,28.19,468900.0,25.365,2312400.0,,0.0,,0.0,1302.2222,2945865.0,,0.0,50.16,11713600.0,24.3025,4765200.0,81.99,2210200.0,34.99,501200.0,,0.0,,0.0,30.5,3389200.0,426.0,391242.0,686.0,6672721.0,,0.0,745.0,170626.0,,0.0,,0.0,45.6963,1269125.0,63.1627,12185519.0,,0.0,91.95,446200.0,,0.0,150.4968,220494219.0,250.0,2124940.0,63.69,1078686.0,45.715,189744.0,,0.0,24.1,2646500.0,38.37,1447400.0,,0.0,397.9211,2410993.0,37.707,393102.0,21.25,891600.0,868.4164,261745.0,29.0481,7225993.0,18.745,838000.0,43.99,538100.0,,0.0,6.7838,2285364.0,,0.0,14.3311,3370343.0,19.64,694800.0,458.25,610678.0,35.06,361900.0,32.55,5664800.0,,0.0,2423.8362,15871.0,36.51,1185400.0,18.2768,4889352.0,15.18,36430800.0,,0.0,694.0,0.0,,0.0,11.9378,2981813.0,20.775,800200.0,16.815,562400.0,1308.6342,2046757.0,93.8808,206304.0,54.15,801220.0,75.09,964400.0,76.99,349600.0,18.45,902000.0,64.41,16362500.0,,0.0,,0.0,17.8289,5053781.0,,0.0,65.0583,1979660.0,43.02,339600.0,,0.0,,0.0
2006-04-25,,0.0,27.804,3163394.0,,0.0,2600.8855,0.0,2.3632,529062800.0,,0.0,,0.0,788.0,1937481.0,24.8757,2251158.0,,0.0,19.7678,9728429.0,35.3068,2773610.0,28.3078,3744974.0,6.5833,1489500.0,29.65,1204600.0,,0.0,37.66,3876500.0,37.9,3022900.0,36.67,6901200.0,654.5,4163153.0,35.8068,2149889.0,41.8125,3690320.0,42.95,4513100.0,,0.0,49.82,520600.0,16.59,1311200.0,23.12,3213000.0,,0.0,100.1,905165.0,218.6145,2680999.0,37.7895,2158969.0,1272.8,309280.0,31.82,2770140.0,49.0,535000.0,,0.0,26.63,1194100.0,34.0,2762700.0,23.575,512400.0,,0.0,9.22,647800.0,55.63,2105700.0,,0.0,,0.0,132.01,3246896.0,378.8,379890.0,17.86,15425900.0,,0.0,33.41,14069900.0,14.6904,970650.0,66.55,9193000.0,47.22,724700.0,33.19,2991200.0,1.7775,255810000.0,,0.0,490.0,5246995.0,,0.0,41.27,1210200.0,8.0017,2142000.0,74.38,4517700.0,,0.0,63.9778,1912938.0,3.6056,8508800.0,,0.0,,0.0,90.05,119200.0,,0.0,93.25,289724.0,,0.0,671.0,106122.0,31.5292,1347055.0,,0.0,26.45,304200.0,23.55,0.0,,0.0,793.4782,13955576.0,107.33,334500.0,,0.0,62.1,729700.0,,0.0,10.4,1677300.0,51.31,4538500.0,3000.0,6124031.0,93.4,553700.0,85.11,4649400.0,419.25,16873400.0,288.5369,787255.0,47.09,12677000.0,168.4166,64200.0,,0.0,10.85,2744800.0,628.6083,15040343.0,34.28,6408604.0,1421.0,3806308.0,20.8582,4460007.0,34.5516,5889779.0,,0.0,,0.0,16.765,26615508.0,57.57,3233400.0,325.974,2152976.0,,0.0,62.2341,1136520.0,40.84,190791.0,32.0167,2220900.0,116.25,803979.0,15.5712,1064531.0,58.02,1529300.0,,0.0,284.25,84277.0,,0.0,44.08,2586700.0,36.0717,2743596.0,1194.9424,549707.0,24.4,219500.0,75.93,4464400.0,19.3692,144582.0,147.73,69900.0,1061.3969,3658804.0,,0.0,44.29,1909116.0,24.69,6762300.0,325.4085,67236.0,47.1805,2103208.0,38.9,1906090.0,74.3,3124146.0,,0.0,684.5,1095054.0,,0.0,480.1821,1032844.0,701.5,92152416.0,,0.0,,0.0,472.25,4011754.0,,0.0,162.5,0.0,57.65,750000.0,15.95,3226600.0,329.0,0.0,448.0,0.0,,0.0,22.44,18392500.0,221.25,55270344.0,678.3664,2492797.0,431.75,7305.0,,0.0,1191.0,656812.0,,0.0,87.77,493700.0,370.0,108377.0,,0.0,474.6,1849030.0,46.41,4797887.0,17.393,3437504.0,67.91,2510200.0,43.56,954333.0,,0.0,74.93,7536800.0,53.0,1667600.0,547.5,0.0,254.0349,667008.0,,0.0,27.1567,2346600.0,374.9808,1219353.0,,0.0,,0.0,32.0,2821000.0,2789.0,1301019.0,576.3494,468865.0,18.13,1825700.0,,0.0,3.56,1388500.0,,0.0,2055.0,0.0,9.0525,1221200.0,212.3292,70683.0,50.04,1421000.0,,0.0,,0.0,39.5967,2248800.0,41.71,302900.0,857.5,51116.0,28.675,4341400.0,2.008,317080.0,62.93,1095900.0,9.61,31006800.0,,0.0,95.05,7573000.0,1.043,15775000.0,27.5575,3097200.0,13.31,1613400.0,269.078,16454533.0,6.685,9043200.0,11.93,1462000.0,79.5454,3300.0,84.83,2097700.0,83.301,716877.0,13.2425,2152800.0,52.0281,18418202.0,23.25,3206200.0,,0.0,32.08,942800.0,264.3715,7513646.0,1.6644,4444800.0,68.8,324800.0,549.4796,2091153.0,35.62,244100.0,46.66,478800.0,8.7875,16170000.0,,0.0,,0.0,27.8394,7689729.0,20.47,46101900.0,4.99,386000.0,3.7478,64506600.0,10.295,5292400.0,,0.0,6.2825,3490400.0,15.845,2586000.0,,0.0,276.0,280181.0,,0.0,28.91,5907600.0,60.41,9434400.0,640.5,107690.0,,0.0,37.09,3755600.0,,0.0,,0.0,,0.0,115.28,680499.0,74.5759,4364258.0,1653.334,72306.0,24.535,8491372.0,,0.0,41.985,5444200.0,,0.0,2.3789,15901200.0,,0.0,,0.0,,0.0,40.45,1832462.0,917.5,14025603.0,56.18,2227800.0,30.82,3634700.0,20.94,2572610.0,21.7296,3466649.0,26.6355,8157628.0,1616.0,67852.0,28.7,175500.0,8.5867,2561100.0,,0.0,24.8087,222565.0,,0.0,50.2864,296534.0,32.8531,1678860.0,,0.0,160.6,46205.0,27.2,264100.0,35.9437,1283029.0,931.0688,5063987.0,271.6429,2410.0,4.3,5294150.0,34.2808,975368.0,14.18,43674498.0,,0.0,49.8584,2662766.0,28.25,674800.0,61.9,3794100.0,6.2475,3088000.0,54.87,1358700.0,14.516,51161695.0,37.86,519300.0,42.3,923900.0,,0.0,438.5,150172.0,,0.0,38.27,946300.0,90.0,2125300.0,40.5,1013400.0,18.125,981600.0,38.9949,1209298.0,80.5333,9138284.0,70.74,2047300.0,491.8095,7298817.0,27.34,1157600.0,42.495,2238400.0,42.97,2075484.0,5.94,20627112.0,29.15,758425.0,24.68,0.0,,0.0,424.0,93152.0,29.621,11398488.0,36.665,5305000.0,176.25,87998.0,,0.0,57.83,412800.0,44.49,1389100.0,19.7333,1776379.0,4.81,80680.0,50.47,50400.0,19.59,550800.0,53.9687,1502872.0,,0.0,107.99,150000.0,38.275,2294600.0,34.69,2854000.0,21.04,975500.0,3.7233,2598000.0,52.3,114805.0,39.0728,4561127.0,45.245,1780800.0,36.74,496500.0,,0.0,15.81,99900.0,339.818,10056335.0,6.98,36873600.0,,0.0,5.9375,6832800.0,278.0,442821.0,,0.0,33.385,8998600.0,44.35,168100.0,113.78,1241500.0,49.18,1299300.0,513.2498,34890.0,121.1,731410.0,29.635,3508800.0,,0.0,342.4294,2979280.0,295.5,33650.0,10.485,6296160.0,40.64,420400.0,38.71,396600.0,39.0,1435100.0,19.555,107400.0,347.5,11075.0,,0.0,6.5,0.0,14.5289,468985.0,,0.0,68.05,139200.0,,0.0,,0.0,,0.0,110.9,487545.0,,0.0,,0.0,586.9738,60247.0,,0.0,301.5,22858.0,,0.0,68.31,1370300.0,,0.0,620.0,2350.0,162.7991,4739634.0,,0.0,,0.0,,0.0,,0.0,912.7,87396.0,15.355,21888400.0,24.56,3275400.0,25.7733,925200.0,108.284,1237093.0,,0.0,27.6,14779900.0,,0.0,258.5848,931779.0,452.0,53811.0,10.6391,384194678.0,10.6897,382377240.0,43.92,679700.0,361.0886,831139.0,23.995,766000.0,385.1,147290.0,282.5217,574681.0,43.545,3003200.0,,0.0,162.8,3361400.0,44.45,567180.0,1493.9115,9704555.0,76.61,416700.0,39.41,20477000.0,20.25,1242700.0,163.5,7888299.0,23.26,1047300.0,,0.0,,0.0,39.96,10603000.0,88.1054,29307.0,31.8,1702800.0,53.8,833480.0,,0.0,68.5,1791070.0,104.2622,1333467.0,85.7,1507100.0,,0.0,458.0,1811405.0,267.25,36116.0,177.0,1454393.0,,0.0,,0.0,3656.3882,655439.0,29.6,640283.0,34.35,904495.0,,0.0,25.03,4161000.0,39.2849,3533441.0,,0.0,14.9909,17738211.0,398.5,52374.0,8.2475,1122800.0,828.2994,43597043.0,18.1373,977925.0,255.25,113739.0,19.6574,2899630.0,324.2244,275287.0,52.29,1741900.0,410.0,670847.0,,0.0,52.4,245000.0,47.5,1526000.0,,0.0,108.5,4066516.0,883.551,71425.0,,0.0,96.75,31756.0,343.25,14518300.0,6.3875,23959328.0,79.0344,7171690.0,,0.0,13.962,5205000.0,721.3061,929558.0,373.25,49306.0,21.03,377600.0,118.0,106747.0,34.2867,301350.0,36.35,967300.0,8.4253,15584603.0,234.0,2908571.0,1991.3828,1930780.0,,0.0,683.5639,2293635.0,1510.2125,4972223.0,638.8571,2468343.0,123.591,0.0,4.2,823600.0,452.9631,2298064.0,25.1634,12156746.0,,0.0,19.15,90281100.0,27.4,2799800.0,,0.0,463.5573,1414661.0,34.302,3685210.0,9.52,1618600.0,142.6718,1100780.0,,0.0,,0.0,24.3007,736842.0,4.4191,0.0,11.9611,8133300.0,13.36,500500.0,,0.0,824.0,585474.0,116.0,31607666.0,51.315,3377600.0,6.466,4457125.0,20.7,649000.0,112.0,0.0,34.5046,5808617.0,131.9,259100.0,24.3,2080000.0,38.4,3002300.0,54.9881,1886658.0,2.965,5058900.0,383.0,183180.0,134.1,0.0,207.2,0.0,323.0,211012.0,126.4,192070.0,292.5,333533.0,22.95,614900.0,1628.3712,749391.0,35.0,769180.0,58.21,8543400.0,42.22,11649000.0,,0.0,,0.0,,0.0,41.831,1335297.0,,0.0,95.8257,1490300.0,36.43,1771300.0,,0.0,226.5,16529589.0,,0.0,1148.5034,73250.0,36.95,877600.0,,0.0,48.77,3609900.0,506.0,292859.0,55.8965,2675921.0,,0.0,17.7,1211400.0,,0.0,20.675,12600800.0,9.71,5300000.0,,0.0,34.4033,1504500.0,1791.5541,2309720.0,,0.0,52.4101,3159667.0,141.5,43296728.0,50.4553,1281913.0,42.979,611452.0,32.85,374400.0,5.25,603600.0,340.4067,51171834.0,52.21,2311600.0,,0.0,76.2,2309800.0,15.89,763600.0,31.295,6908400.0,23.6,1169200.0,4.743,20691000.0,305.0,1236604.0,1133.0098,1444676.0,,0.0,16.24,5740300.0,63.77,950800.0,,0.0,328.75,51684.0,,0.0,19.21,136100.0,,0.0,52.35,307700.0,553.6691,3110466.0,33.7182,1774912.0,28.4007,1976820.0,38.094,7797443.0,84.9,1545493.0,33.85,7113900.0,474.3349,1205398.0,19.04,5967000.0,49.0,1132400.0,70.43,915100.0,,0.0,31.26,1931900.0,49.05,8567300.0,94.5,2321528.0,,0.0,44.6791,2659589.0,243.25,694300.0,43.88,846500.0,1238.0,33064.0,77.7,368100.0,17.29,923800.0,561.5577,6399914.0,10.89,114300.0,13.8172,3466059.0,109.58,525200.0,30.28,2510900.0,70.9114,4731137.0,,0.0,,0.0,293.0,177033.0,2.9652,38092800.0,71.62,6493000.0,21.1133,681000.0,,0.0,,0.0,14.5,2566800.0,,0.0,18.5,493500.0,107.05,0.0,477.75,114462.0,32.6718,5759284.0,,0.0,64.0213,5256528.0,27.96,9490400.0,64.37,3788800.0,,0.0,27.11,49222500.0,88.935,3062783.0,301.2101,179223.0,10.811,2903000.0,82.122,265666.0,113.96,205000.0,7.1786,7611610.0,64.46,390000.0,103.0844,1064077.0,663.0,25112.0,112.6,1366141.0,124.1,301615.0,,0.0,104.1,63560.0,,0.0,45.1408,74465.0,,0.0,10.24,3746042,12.9167,5737500.0,26.315,398200.0,9.7125,8613600.0,56.9,5541400.0,,0.0,0.4526,276409000.0,558.451,6857614.0,8.165,3902249.0,10.2525,9793600.0,62.3957,2465523.0,18.25,31276076,,0.0,23.73,1923400.0,54.25,4407300.0,36.96,2655200.0,57.96,1108500.0,55.975,4437600.0,0.4818,719766000.0,780.0,77100.0,5505.3496,4921592.0,,0.0,,0.0,,0.0,1640.0,1779072.0,21.938,343553.0,,0.0,467.5,6600.0,4.4889,2366550.0,14.4808,1117072.0,44.23,5113000.0,6.71,2827700.0,,0.0,74.1,921740.0,18.34,8557318.0,14.65,58690000.0,2.3167,5293500.0,,0.0,,0.0,213.0,37913.0,50.0683,9308171.0,,0.0,597.1812,38999.0,375.0,4836293.0,,0.0,,0.0,,0.0,758.3333,503652.0,,0.0,40.19,3268500.0,21.283,4678425.0,,0.0,39.06,1578700.0,25.075,1950690.0,,0.0,32.575,2022400.0,57.5,5627300.0,,0.0,1462.8962,184843.0,23.4535,31080879.0,50.31,677600.0,57.27,22369200.0,26.23,4270800.0,54.7,1263300.0,114.25,38816.0,,0.0,37.9,3240700.0,,0.0,101.125,5932.0,86.9,83940.0,22.89,652000.0,50.46,263400.0,,0.0,,0.0,69.33,1499600.0,259.25,242200.0,668.2496,939668.0,27.4345,642950.0,40.55,1490400.0,,0.0,47.63,381300.0,172.75,9500.0,33.545,2992800.0,10.5,0.0,26.8523,1126047.0,,0.0,535.4991,27696655.0,,0.0,77.27,1108800.0,,0.0,1353.0,890852.0,758.5,5205296.0,,0.0,16.12,629500.0,349.0,3605538.0,33.11,1665091.0,16.72,940500.0,,0.0,51.5,10246400.0,15.4906,211884.0,,0.0,202.5,1408704.0,1171.0,14008.0,42.0,1360600.0,1043.0,51110.0,62.91,336500.0,13.99,290800.0,653.7476,6229763.0,35.49,949100.0,,0.0,72.7652,687489.0,128.75,6811.0,2586.5344,9178518.0,20.4467,722250.0,1960.6674,2215436.0,61.85,378900.0,21.475,725400.0,66.3667,273732.0,35.4,3817430.0,92.05,3518284.0,75.65,1497800.0,2.7417,626484.0,,0.0,50.29,446100.0,77.2,1814040.0,7.455,4534800.0,166.7797,59928013.0,270.0,894356.0,28.8267,1369050.0,943.0,10866.0,159.0,4826480.0,40.3713,6637253.0,21.74,1182500.0,72.1298,2339210.0,21.05,648465.0,,0.0,239.5,121378.0,10.4553,112149237.0,74.0455,3025883.0,44.3,5223668.0,24.08,803000.0,334.25,9263333.0,19.08,9245000.0,17.47,4395900.0,,0.0,134.0,70180.0,197.37,3962094.0,,0.0,,0.0,274.5585,4000911.0,58.4,1811526.0,1141.8636,785617.0,,0.0,155.0,0.0,1949.0,12134901.0,,0.0,16.94,4010100.0,68.1013,5910819.0,39.32,259000.0,68.75,10425500.0,1551.7491,5402888.0,104.8,2973475.0,353.8295,0.0,516.5,4782290.0,37.53,241200.0,21.73,544800.0,64.3082,0.0,31.71,3165900.0,114.0,48968.0,,0.0,76.2655,919686.0,56.25,2341800.0,,0.0,42.5,7153779.0,1025.2303,350467.0,22.75,2803600.0,265.0,0.0,271.6933,7459472.0,8.125,1524.0,1134.0,1920782.0,,0.0,,0.0,1141.3583,8790998.0,23.36,472000.0,353.25,587091.0,,0.0,10.8621,792.0,15.955,8118400.0,15.73,5197900.0,63.29,1269000.0,24.64,1340900.0,44.2177,1150251.0,,0.0,665.0,635214.0,1777.4991,1416656.0,,0.0,53.3,470400.0,7.27,9568000.0,659.5,481590.0,,0.0,,0.0,44.73,1657900.0,,0.0,30.44,2839500.0,19.3353,31787651.0,36.45,1499800.0,651.5832,3699507.0,,0.0,422.5359,430019.0,25.8,232500.0,37.78,216700.0,,0.0,14.4925,876000.0,,0.0,62.65,1242055.0,112.25,144575.0,30.3509,355681.0,16.81,1842400.0,41.71,1256700.0,,0.0,52.08,3216700.0,,0.0,170.0,114402.0,,0.0,6.075,4908400.0,17.14,358500.0,37.89,646900.0,161.0,276220.0,,0.0,1174.9298,954734.0,9.5673,18000.0,32.86,10747100.0,,0.0,,0.0,11.9925,1130000.0,,0.0,41.76,1335800.0,,0.0,42.88,2201400.0,206.0,599881.0,409.4498,149715798.0,,0.0,13.72,2098900.0,26.4774,4752239.0,,0.0,56.5,40335968.0,16.9,629200.0,383.75,12273452.0,35.51,17835200.0,45.125,2577000.0,10.83,143300.0,35.9,1966700.0,,0.0,186.9745,0.0,27.62,892600.0,25.245,1018600.0,,0.0,,0.0,1304.4445,2951590.0,,0.0,49.36,8586000.0,23.7675,8648000.0,80.9,3041500.0,35.0,1264100.0,,0.0,,0.0,30.39,4304500.0,422.25,197399.0,686.0,2006405.0,,0.0,745.0,561178.0,,0.0,,0.0,44.7483,2533787.0,60.6033,26639775.0,,0.0,92.06,689000.0,,0.0,150.2585,164967358.0,248.0,1295374.0,64.72,1664073.0,46.3611,163226.0,,0.0,23.6,6946400.0,37.5,1268500.0,,0.0,406.5147,2166885.0,37.4443,378215.0,21.26,1052800.0,879.1016,408763.0,29.228,9438658.0,19.65,2006800.0,43.55,673100.0,,0.0,6.7652,1509845.0,,0.0,14.6485,3620125.0,19.39,1252800.0,466.0,827810.0,35.05,326400.0,32.545,9045600.0,,0.0,2431.0715,13152.0,36.58,2278700.0,18.1464,6722890.0,15.21,27617700.0,,0.0,696.5,0.0,,0.0,11.123,15911775.0,20.65,760000.0,16.83,541000.0,1306.3719,6312449.0,92.3444,191921.0,54.1,2511350.0,73.85,1452000.0,77.54,938700.0,18.21,1256800.0,63.95,21780700.0,,0.0,,0.0,18.4543,16104720.0,,0.0,64.2136,1564055.0,43.35,328200.0,,0.0,,0.0
2006-04-26,,0.0,27.7539,2369610.0,,0.0,2593.3745,0.0,2.4339,710886400.0,,0.0,,0.0,783.0,3893797.0,24.7819,1441777.0,,0.0,19.7246,6669029.0,34.9192,1771685.0,28.1765,3475067.0,6.6778,4050000.0,29.6,1291800.0,,0.0,38.15,3116100.0,37.7,2529700.0,36.93,4275400.0,657.0,3265780.0,36.0051,1821795.0,42.0,3659968.0,42.24,2480600.0,,0.0,49.35,624700.0,16.41,1403700.0,23.61,4351800.0,,0.0,99.8,1017500.0,219.5369,0.0,37.3439,2512818.0,1280.8,283605.0,32.33,4023542.0,49.14,533900.0,,0.0,27.21,1406500.0,33.34,6049300.0,24.455,1600200.0,,0.0,8.54,1797900.0,55.82,2052300.0,,0.0,,0.0,132.56,2686432.0,378.5,475090.0,17.91,22368500.0,,0.0,32.8,10756300.0,14.6963,681750.0,66.48,9054200.0,48.75,1263600.0,34.65,6601100.0,1.7895,221430000.0,,0.0,493.6,5554385.0,,0.0,41.44,947000.0,7.98,1491600.0,72.38,4543400.0,,0.0,63.0342,2044063.0,3.5738,8782400.0,,0.0,,0.0,89.2,121300.0,,0.0,93.5,455566.0,,0.0,674.0,70845.0,31.2662,777803.0,,0.0,26.46,197700.0,23.55,0.0,,0.0,802.8656,10918139.0,107.41,331300.0,,0.0,63.11,483100.0,,0.0,10.98,4203600.0,51.9,5061100.0,2991.0,6791422.0,92.91,647800.0,84.91,6190800.0,422.0,21201600.0,289.1982,546031.0,47.71,19058900.0,169.8333,464106.0,,0.0,10.9225,2601200.0,631.8414,65897814.0,34.525,6368194.0,1419.0,4004383.0,20.6464,5513427.0,34.9452,7686556.0,,0.0,,0.0,16.7266,25175093.0,57.06,1853800.0,322.9277,2158736.0,,0.0,60.439,2087310.0,40.3333,291840.0,32.5667,2814000.0,115.0,356014.0,15.9147,1398750.0,58.0,973800.0,,0.0,285.0,105800.0,,0.0,44.07,5554800.0,36.5275,2931332.0,1192.8698,934684.0,24.37,213300.0,79.0,7935100.0,18.7553,765122.0,152.9,195100.0,1062.2255,3367918.0,,0.0,44.9,1557825.0,24.97,7055600.0,334.3736,155073.0,47.2277,1225428.0,38.8,1262600.0,75.0,2549750.0,,0.0,695.0,1556421.0,,0.0,486.2275,785505.0,698.0,70576888.0,,0.0,,0.0,472.5,2751774.0,,0.0,163.0,0.0,58.7,740000.0,15.545,2154600.0,330.0,0.0,449.5,0.0,,0.0,23.06,26533400.0,220.5,41663156.0,669.5139,6139320.0,432.25,34555.0,,0.0,1212.0,687168.0,,0.0,85.9,949200.0,379.5,348057.0,,0.0,477.5,1219180.0,46.19,2637206.0,17.6109,3673430.0,68.85,2331600.0,43.51,723826.0,,0.0,75.95,4612700.0,54.45,1683800.0,547.5,0.0,260.526,726947.0,,0.0,28.6,3668700.0,374.9808,555798.0,,0.0,,0.0,32.43,2070200.0,2782.0,1693062.0,585.7057,359320.0,18.22,1787200.0,,0.0,3.54,1692500.0,,0.0,2075.0,2015.0,9.075,716400.0,211.1029,226092.0,45.89,2999900.0,,0.0,,0.0,39.5067,2959500.0,42.04,276600.0,849.5,52910.0,29.475,7632200.0,2.003,236500.0,64.76,2535100.0,9.7333,30183900.0,,0.0,93.75,3108000.0,1.022,8310000.0,28.1175,2871600.0,13.28,967000.0,273.5293,65632540.0,6.325,5954400.0,11.9,1326000.0,79.5454,2317.0,85.2,2641800.0,84.0015,961338.0,13.2625,1729600.0,51.1896,16166381.0,21.625,11894600.0,,0.0,32.15,970300.0,269.344,12394610.0,1.65,6044800.0,68.56,192600.0,543.9625,1452403.0,36.96,17400.0,46.96,250900.0,8.7925,4676800.0,,0.0,,0.0,27.8394,7380281.0,20.73,47199800.0,5.033,509000.0,3.8217,48555000.0,10.4175,4142400.0,,0.0,6.1413,3320800.0,15.675,3406000.0,,0.0,273.5,292289.0,,0.0,29.35,6233800.0,60.22,11277400.0,625.0,15702.0,,0.0,37.2,4325800.0,,0.0,,0.0,,0.0,116.71,470996.0,74.84,4040757.0,1650.749,10934.0,24.7732,9163737.0,,0.0,43.15,4586800.0,,0.0,2.3433,8506800.0,,0.0,,0.0,,0.0,40.3,1837754.0,919.5,15573900.0,55.87,811400.0,31.33,3942300.0,20.93,4662805.0,21.8439,5784393.0,26.8328,6620476.0,1611.0,426777.0,28.1,133500.0,8.6667,1821000.0,,0.0,24.5902,396707.0,,0.0,50.5208,480998.0,33.0811,861807.0,,0.0,158.0,10225.0,27.6,341300.0,35.1481,1663833.0,916.0516,11281345.0,267.6455,4609.0,4.338,5325960.0,34.1787,808165.0,14.2,32942376.0,,0.0,49.6143,2100499.0,28.425,766000.0,59.92,5737000.0,6.2175,2320000.0,55.25,2273100.0,14.4024,54117202.0,38.18,390900.0,42.17,849500.0,,0.0,437.25,298376.0,,0.0,38.43,1000800.0,90.02,1211600.0,39.9,1212000.0,18.465,1305000.0,38.9949,1106386.0,79.1606,1032219.0,70.44,6571400.0,497.1428,14001566.0,27.19,1427400.0,42.565,2473800.0,42.95,1494718.0,5.9572,26347673.0,29.14,714929.0,24.69,13690852.0,,0.0,424.0,111214.0,29.3612,14714016.0,35.835,5618200.0,176.0,87593.0,,0.0,56.43,464800.0,44.31,1210400.0,19.6516,1658444.0,4.94,68460.0,50.65,77100.0,19.65,403000.0,54.25,1521784.0,,0.0,108.85,121700.0,38.585,1988000.0,34.43,1744800.0,20.89,690100.0,3.72,2560800.0,51.9,823325.0,38.0956,8857696.0,44.695,1507200.0,37.76,1336200.0,,0.0,16.13,157900.0,341.4544,3133968.0,7.25,38069100.0,,0.0,5.865,4060000.0,279.25,778229.0,,0.0,32.785,10319600.0,44.93,159100.0,114.31,819200.0,49.44,1285000.0,513.7999,161530.0,122.7,1081390.0,29.97,2187000.0,,0.0,343.6524,1787368.0,297.0,132926.0,11.3075,18555712.0,40.4,493900.0,38.79,758700.0,39.32,1267700.0,19.83,64400.0,347.5,14081.0,,0.0,6.5,0.0,14.8616,88424.0,,0.0,67.7,120300.0,,0.0,,0.0,,0.0,111.0,391770.0,,0.0,,0.0,574.2135,107740.0,,0.0,295.0,22728.0,,0.0,68.03,1375700.0,,0.0,630.0,3000.0,163.5659,4810871.0,,0.0,,0.0,,0.0,,0.0,936.3,54030.0,14.3275,59128800.0,24.475,2940800.0,25.9378,841275.0,109.7135,1256352.0,,0.0,28.4,19902800.0,,0.0,260.5389,34872.0,444.0,248656.0,10.6095,292203159.0,10.6599,290820888.0,43.94,378200.0,357.3036,690805.0,24.31,908200.0,374.5,290260.0,276.8402,177057.0,43.585,1409400.0,,0.0,163.4,3032600.0,44.125,565560.0,1496.9336,12496820.0,77.69,574800.0,39.2,17034200.0,20.2,730900.0,167.25,8539409.0,23.5,1202000.0,,0.0,,0.0,40.07,7964900.0,89.7286,44692.0,31.63,2854800.0,53.9,2133280.0,,0.0,68.4,139000.0,104.022,2145182.0,87.12,1631000.0,,0.0,445.0,312160.0,267.75,6699.0,180.0,4481911.0,,0.0,,0.0,3643.9937,692652.0,29.52,389489.0,34.25,511817.0,,0.0,23.765,6745800.0,39.5994,3499386.0,,0.0,14.8955,19786952.0,400.25,71520.0,8.455,2162800.0,831.3495,34853400.0,18.3333,1055445.0,255.25,10403.0,19.9706,8477735.0,324.2244,2124925.0,53.52,1774600.0,406.0,288247.0,,0.0,52.35,269500.0,46.26,2366600.0,,0.0,109.5,2576526.0,889.005,46623.0,,0.0,97.0,55455.0,343.75,8098101.0,6.43,12074960.0,79.6845,6954645.0,,0.0,14.062,4119000.0,715.1234,1228097.0,370.0,65575.0,20.63,542800.0,117.25,181200.0,34.3067,370800.0,35.72,1469900.0,8.5234,21329037.0,236.5,1945972.0,1986.1719,1947652.0,,0.0,683.5639,6164439.0,1511.0795,4386672.0,654.2857,1419687.0,123.591,0.0,4.05,745900.0,448.3598,2189188.0,24.8946,15899559.0,,0.0,19.49,85359800.0,27.735,2488200.0,,0.0,462.2449,1386681.0,34.3206,3504890.0,9.53,1833900.0,141.6741,575928.0,,0.0,,0.0,24.2637,347971.0,4.5055,60111748.0,11.9911,7201800.0,13.71,892800.0,,0.0,820.0,407351.0,116.5,46350036.0,52.175,2767200.0,6.56,6265800.0,22.48,1297500.0,116.0,0.0,34.4922,2905880.0,131.9,375930.0,23.97,1828100.0,39.15,1875900.0,55.0714,3310129.0,2.9625,5366300.0,395.75,1022548.0,133.8,0.0,207.8,0.0,324.25,410714.0,125.2,137455.0,296.75,237011.0,23.09,717100.0,1647.2284,1257209.0,35.2,1557700.0,58.54,10586700.0,42.66,10647800.0,,0.0,,0.0,,0.0,42.2535,1396215.0,,0.0,96.4763,859760.0,36.48,1416000.0,,0.0,229.0,12968480.0,,0.0,1141.787,129719.0,36.55,1078700.0,,0.0,49.42,4335800.0,490.25,795957.0,56.3087,2458873.0,,0.0,17.77,1236600.0,,0.0,20.86,12248600.0,9.805,3521800.0,,0.0,34.5933,1182300.0,1772.5958,3409925.0,,0.0,53.5143,3942335.0,142.25,188509088.0,50.0,1029674.0,43.3191,455970.0,32.52,592200.0,5.275,838400.0,345.6038,92536788.0,52.24,2697800.0,,0.0,75.57,2912400.0,15.57,582600.0,31.43,7211400.0,23.75,398100.0,4.773,18779000.0,304.0,447790.0,1137.6155,1233226.0,,0.0,16.21,4053800.0,61.85,2184800.0,,0.0,330.0,168563.0,,0.0,19.36,144500.0,,0.0,52.14,332600.0,545.7829,3291161.0,33.8627,1865234.0,28.2425,1628706.0,38.8177,9681841.0,85.3,880284.0,34.11,4218300.0,460.5673,806558.0,18.65,6733600.0,48.08,1648900.0,62.0,10403400.0,,0.0,31.3,1577100.0,49.73,8199000.0,94.5,443369.0,,0.0,45.4545,3223843.0,248.0,2335155.0,43.94,1209300.0,1219.0,20275.0,78.15,393200.0,17.375,671600.0,564.4058,5495491.0,11.03,209700.0,13.7931,6128653.0,104.86,1276300.0,30.69,2712700.0,71.505,3234702.0,,0.0,,0.0,294.0,465331.0,2.8683,83913600.0,71.37,5236200.0,21.2933,302850.0,,0.0,,0.0,14.31,875800.0,,0.0,18.7,345100.0,107.7,0.0,477.0,121149.0,32.7481,6871212.0,,0.0,63.6161,919910.0,27.675,6974000.0,64.41,3371200.0,,0.0,27.1,39190000.0,89.3392,3185974.0,295.8632,188978.0,10.557,3200000.0,83.2924,300086.0,114.43,201500.0,7.1762,6028366.0,65.04,422800.0,102.8267,3425657.0,663.0,40981.0,112.54,1155175.0,124.4,533510.0,,0.0,104.35,284570.0,,0.0,44.642,5509.0,,0.0,10.37,1957144,12.9433,4547400.0,26.495,706800.0,9.6275,7582400.0,58.11,5766500.0,,0.0,0.4497,144746000.0,556.0334,6477908.0,8.0707,4765004.0,10.1575,12454400.0,61.4832,2910681.0,18.51,24094973,,0.0,23.79,1723600.0,55.38,2843600.0,37.06,2359000.0,58.57,1722900.0,55.775,3448200.0,0.4785,330528000.0,783.0,49100.0,5570.1152,3358428.0,,0.0,,0.0,,0.0,1657.0,1053039.0,21.8508,317650.0,,0.0,466.5,637.0,4.483,1561275.0,14.3583,1330435.0,45.225,6033400.0,6.82,2594700.0,,0.0,74.6,904874.0,18.61,9580273.0,14.72,47345900.0,2.276,24402000.0,,0.0,,0.0,209.5,11314.0,47.9845,10871746.0,,0.0,607.8082,55010.0,386.0,2427417.0,,0.0,,0.0,,0.0,733.4166,17440.0,,0.0,39.99,1643700.0,21.9704,3799238.0,,0.0,38.85,1753000.0,24.8,2070270.0,,0.0,31.025,7857600.0,57.86,4331000.0,,0.0,1479.6964,533612.0,23.6907,32581670.0,51.07,610600.0,58.01,15869100.0,26.6,3269200.0,55.3,816750.0,115.25,141162.0,,0.0,39.04,3589900.0,,0.0,100.3125,23020.0,86.2,837650.0,22.79,347800.0,49.94,334500.0,,0.0,,0.0,70.0,1357300.0,260.0,93100.0,660.9496,994046.0,27.2666,730206.0,40.34,759700.0,,0.0,47.3,192500.0,174.0,12082.0,33.685,3228000.0,10.5,0.0,26.5542,1196478.0,,0.0,542.1255,18730765.0,,0.0,76.93,491700.0,,0.0,1344.0,1121186.0,758.0,11506609.0,,0.0,14.82,6107400.0,349.0,1539368.0,33.11,955082.0,16.6,933400.0,,0.0,51.08,8972500.0,15.5764,173105.0,,0.0,203.5,2010740.0,1174.0,82651.0,42.15,579100.0,1037.0,128082.0,62.29,293700.0,13.78,164900.0,655.5311,2776337.0,35.86,1425800.0,,0.0,72.8595,547681.0,128.75,1662.0,2584.8821,5265530.0,20.0667,1376700.0,2002.6956,2713642.0,61.45,307500.0,21.85,705400.0,66.6667,183393.0,35.5,1179390.0,93.1,1948876.0,75.44,951400.0,2.693,1099575.0,,0.0,50.39,374600.0,77.5,3529870.0,7.4325,3363600.0,168.1524,38004483.0,272.75,2484709.0,28.9733,897000.0,936.0,34272.0,159.5,4700512.0,40.4091,5697360.0,21.84,656300.0,70.1663,5319320.0,21.33,539746.0,,0.0,241.0,34065.0,10.4812,56309687.0,73.7471,2755843.0,44.52,4430168.0,25.68,1445500.0,336.25,8412342.0,18.78,13706800.0,17.71,3350000.0,,0.0,136.25,358831.0,199.41,5997076.0,,0.0,,0.0,278.2403,4555026.0,59.3,2648094.0,1130.0667,763617.0,,0.0,155.0,0.0,1956.0,9403678.0,,0.0,17.06,1561500.0,69.6824,8289072.0,39.45,211400.0,68.57,11439300.0,1566.7491,3988986.0,105.0,3901725.0,353.8295,0.0,510.0,5569368.0,37.55,263800.0,21.64,474700.0,64.0673,0.0,31.65,2935700.0,113.75,306111.0,,0.0,75.2817,1348930.0,55.14,5487200.0,,0.0,44.0,10570618.0,1029.5381,533501.0,22.78,1480400.0,265.0,0.0,273.7178,3207886.0,8.0625,788.0,1143.0,2888423.0,,0.0,,0.0,1146.9769,9785732.0,23.28,614800.0,361.0,403412.0,,0.0,10.9285,6731.0,15.8925,5930800.0,15.12,15424824.0,63.61,1184000.0,24.34,879400.0,44.4647,1273764.0,,0.0,662.0,476636.0,1768.4991,1186493.0,,0.0,51.45,1344500.0,7.44,5420700.0,657.5,532858.0,,0.0,,0.0,44.74,905800.0,,0.0,30.34,1897300.0,19.7583,31138891.0,36.7,1511000.0,652.1665,6283783.0,,0.0,418.5389,1773381.0,25.75,145000.0,36.2,776400.0,,0.0,14.2575,645200.0,,0.0,62.65,2192805.0,118.5,97719.0,30.5388,126562.0,16.89,2964200.0,41.98,1405700.0,,0.0,53.35,5258700.0,,0.0,169.25,45224.0,,0.0,6.04,9854800.0,17.24,265800.0,38.53,2700300.0,161.4,251755.0,,0.0,1186.1196,710185.0,9.7033,30000.0,32.73,7124300.0,,0.0,,0.0,11.8225,1233200.0,,0.0,43.005,2531000.0,,0.0,43.78,1984300.0,206.0,584987.0,409.1331,40029293.0,,0.0,14.42,4000100.0,27.6362,4396552.0,,0.0,56.225,35876560.0,17.6,966800.0,386.5,5872335.0,34.83,13690200.0,45.235,1498400.0,10.96,165500.0,35.76,1197000.0,,0.0,160.3994,1872267.0,27.32,1344900.0,25.31,738400.0,,0.0,,0.0,1315.5555,3208300.0,,0.0,48.97,12356600.0,23.555,8358400.0,80.98,1786000.0,36.23,949000.0,,0.0,,0.0,30.59,3493100.0,419.0,424758.0,685.0,3287272.0,,0.0,745.0,124410.0,,0.0,,0.0,45.7911,2576039.0,57.6782,25430030.0,,0.0,87.49,1587800.0,,0.0,152.2841,196096901.0,250.5,2001121.0,65.05,1293907.0,46.5102,274187.0,,0.0,23.76,4049000.0,34.82,4025100.0,,0.0,410.6246,1707715.0,36.7934,334517.0,21.01,936600.0,882.0158,392873.0,29.7496,12210077.0,19.85,1203800.0,45.43,1946800.0,,0.0,6.7374,2604327.0,,0.0,14.4444,3163161.0,19.25,569400.0,460.5,2430838.0,34.22,358300.0,32.8,8547800.0,,0.0,2402.1301,52004.0,37.32,3863800.0,18.0811,4365064.0,15.3267,31746900.0,,0.0,695.0,0.0,,0.0,11.0519,6175238.0,20.84,1111800.0,16.9,272000.0,1302.9788,2024734.0,92.3444,249754.0,54.1,722730.0,73.29,2054200.0,74.95,953500.0,18.1,1172300.0,63.1,23214800.0,,0.0,,0.0,18.5298,6836487.0,,0.0,63.8252,2132100.0,37.96,6130000.0,,0.0,,0.0
2006-04-27,,0.0,27.897,4104248.0,,0.0,2504.3179,12808417.0,2.4771,845947200.0,,0.0,,0.0,773.0,3210728.0,24.8444,2388425.0,,0.0,20.166,11115256.0,35.0038,2594057.0,28.1677,4205971.0,6.6422,3054600.0,29.69,1975700.0,,0.0,39.45,7724900.0,37.82,3426600.0,36.19,5067000.0,668.0,484768.0,36.5682,2769259.0,41.935,5337008.0,42.05,2581300.0,,0.0,50.3,761500.0,16.63,1765600.0,23.965,3990400.0,,0.0,98.85,1626030.0,214.233,7532435.0,36.7074,3134593.0,1298.8,386415.0,31.55,2441653.0,48.5,1335600.0,,0.0,27.39,1019200.0,34.15,7752200.0,23.89,429200.0,,0.0,8.56,874400.0,55.95,2337100.0,,0.0,,0.0,134.11,4941319.0,376.8,686370.0,18.34,30610100.0,,0.0,32.8,11647000.0,14.7941,1035450.0,67.37,11151300.0,50.0,862100.0,34.23,2896700.0,1.787,118650000.0,,0.0,471.6,11844260.0,,0.0,41.8,1063500.0,7.755,2040600.0,71.58,3881500.0,,0.0,63.4505,1746247.0,3.5825,9296000.0,,0.0,,0.0,89.99,179800.0,,0.0,102.0,497783.0,,0.0,673.5,235083.0,30.901,1738763.0,,0.0,26.65,186800.0,23.4,0.0,,0.0,791.996,15095848.0,107.7,385400.0,,0.0,62.98,804800.0,,0.0,10.52,1538300.0,53.7,9230100.0,3055.0,18190156.0,94.24,521800.0,84.1,3906500.0,420.0,16686700.0,284.1284,756409.0,49.04,34554500.0,168.3333,130884.0,,0.0,9.8,14958000.0,629.9939,16351095.0,34.13,8191274.0,1406.0,3694707.0,20.5758,6065911.0,36.1655,17998142.0,,0.0,,0.0,16.7169,18852301.0,57.05,2129200.0,318.575,3549626.0,,0.0,61.0439,1236560.0,39.8767,275763.0,31.06,5202300.0,113.0,68790.0,15.7803,769688.0,54.76,4308800.0,,0.0,281.5,156290.0,,0.0,44.96,4565000.0,36.9197,3433410.0,1193.9061,851024.0,24.6,388500.0,79.11,7168800.0,17.8722,1215396.0,153.48,217800.0,1049.797,5009263.0,,0.0,44.18,2037367.0,25.27,7075000.0,334.8582,76303.0,47.039,2410854.0,38.5,1949670.0,75.8,5832729.0,,0.0,689.0,907202.0,,0.0,484.9321,1146737.0,683.5,114724832.0,,0.0,,0.0,471.75,4714178.0,,0.0,162.0,0.0,58.28,1130000.0,15.555,1049400.0,329.5,0.0,435.0,0.0,,0.0,23.3,22468800.0,220.0,23997922.0,670.9742,2459457.0,429.5,10544.0,,0.0,1217.0,671103.0,,0.0,87.79,1092200.0,380.0,447118.0,,0.0,481.5,2464800.0,45.83,3726998.0,17.5798,3266085.0,68.37,2750300.0,42.73,1251390.0,,0.0,75.06,6142000.0,54.71,1989800.0,547.5,0.0,262.4493,965510.0,,0.0,29.0,2285400.0,387.1256,1416037.0,,0.0,,0.0,32.36,1069500.0,2764.0,2295521.0,584.7701,1596660.0,18.74,3336500.0,,0.0,3.536,1275500.0,,0.0,2065.0,45.0,9.16,667600.0,204.9713,90713.0,45.19,2638400.0,,0.0,,0.0,35.5267,12441000.0,42.34,216600.0,852.0,1547.0,29.72,6648400.0,1.993,499390.0,64.65,1566600.0,10.15,175543500.0,,0.0,93.508,2767000.0,1.0156,40650000.0,27.2,3845600.0,13.34,1928200.0,265.9621,27036441.0,6.1525,6294400.0,12.01,1492300.0,79.5454,3653.0,85.66,3184300.0,82.9551,1076656.0,13.4375,1238800.0,50.4577,19652072.0,21.64,7765200.0,,0.0,32.19,1060400.0,264.6477,6639524.0,1.6731,4969600.0,68.8,188500.0,541.7345,563955.0,36.8,56100.0,47.23,345000.0,8.825,5540800.0,,0.0,,0.0,27.8394,10575295.0,20.98,46851000.0,5.688,3618000.0,3.7617,57267000.0,10.5,3281200.0,,0.0,6.0613,4364800.0,15.835,4756800.0,,0.0,274.0,352087.0,,0.0,29.71,5702300.0,59.98,9758600.0,610.0,10844.0,,0.0,37.585,4521800.0,,0.0,,0.0,,0.0,115.88,771421.0,75.4459,6769819.0,1662.811,14187.0,24.6541,13353924.0,,0.0,42.94,4055400.0,,0.0,2.3372,11318400.0,,0.0,,0.0,,0.0,39.9,2485118.0,914.5,17335246.0,55.77,1091500.0,30.34,4464500.0,20.96,5375542.0,21.7598,4861640.0,27.3852,9712823.0,1587.0,207334.0,28.15,77200.0,8.8133,1961100.0,,0.0,24.8907,412519.0,,0.0,50.8854,378998.0,32.585,1133462.0,,0.0,158.0,1157445.0,26.35,557900.0,35.6845,1206846.0,886.0171,12337094.0,262.3761,34926.0,4.31,4560150.0,34.9277,1294028.0,14.24,37323911.0,,0.0,50.3291,2247003.0,28.29,1117600.0,59.53,4062900.0,6.255,10269200.0,57.3,4328300.0,14.617,60799702.0,38.03,510400.0,42.73,1351700.0,,0.0,437.0,320706.0,,0.0,38.18,755000.0,89.08,502000.0,40.41,1474100.0,18.54,1538600.0,38.8481,1757469.0,78.9318,617906.0,67.5,12416000.0,487.619,24068583.0,27.375,2254400.0,42.345,2687800.0,43.9,3473810.0,5.9055,49191958.0,28.55,1260321.0,24.38,23294917.0,,0.0,424.0,58637.0,29.0319,24733787.0,35.22,6405600.0,175.0,78100.0,,0.0,62.0,1247600.0,44.71,1030800.0,19.4611,1178803.0,4.92,49620.0,50.38,55900.0,20.04,661800.0,53.1875,1383640.0,,0.0,109.29,148400.0,38.305,2199600.0,35.01,1728000.0,21.01,564300.0,3.7217,1912800.0,51.6,1547300.0,38.6305,6970604.0,43.18,3477600.0,37.2,765650.0,,0.0,15.9,147400.0,341.4544,3383339.0,7.2,22440400.0,,0.0,5.89,5083200.0,277.0,1008930.0,,0.0,31.64,12068800.0,45.27,174300.0,115.2,1191500.0,50.89,1884700.0,515.0,93500.0,120.8,678560.0,29.495,1763200.0,,0.0,337.3745,1449508.0,295.0,50295.0,11.4,10378832.0,37.32,3488600.0,37.98,3119600.0,40.29,3019600.0,20.155,114800.0,348.5,1418.0,,0.0,6.5,0.0,14.8317,110217.0,,0.0,68.55,163500.0,,0.0,,0.0,,0.0,110.3,282735.0,,0.0,,0.0,558.2631,38445.0,,0.0,292.0,368.0,,0.0,68.28,1389500.0,,0.0,630.0,0.0,165.0036,5273642.0,,0.0,,0.0,,0.0,,0.0,936.3,135897.0,14.195,46131200.0,24.62,3238800.0,26.5556,1865250.0,109.0881,1940308.0,,0.0,28.25,8695200.0,,0.0,259.2362,479869.0,444.5,129982.0,10.4615,334766100.0,10.5113,333182484.0,43.95,474400.0,349.7336,496958.0,23.66,887400.0,370.2,344740.0,278.9062,434635.0,44.12,2279200.0,,0.0,163.97,4063900.0,43.7,583950.0,1543.272,34434329.0,76.88,481100.0,38.49,18128600.0,19.84,1145300.0,169.75,17802608.0,23.88,910200.0,,0.0,,0.0,40.22,8777700.0,88.6311,43181.0,31.62,2349300.0,53.3,667790.0,,0.0,68.0,2446620.0,104.2622,442067.0,86.89,1140900.0,,0.0,440.0,666337.0,264.0,75059.0,188.0,2454959.0,,0.0,,0.0,3650.1909,609239.0,29.64,472026.0,34.42,856772.0,,0.0,23.595,2505400.0,38.7548,7327077.0,,0.0,15.1045,25032336.0,395.0,130595.0,8.4275,2006800.0,824.378,44064242.0,18.4824,1015665.0,254.75,162028.0,20.4112,3117516.0,332.8321,1464329.0,53.56,1200400.0,407.0,182391.0,,0.0,52.41,140400.0,43.39,3641900.0,,0.0,109.0,5993924.0,894.4591,65156.0,,0.0,96.75,108361.0,341.25,8686363.0,6.4325,44383724.0,80.1912,8550318.0,,0.0,14.32,4162500.0,709.9713,314600.0,368.5,47697.0,20.845,497200.0,116.5,152666.0,33.8667,232050.0,36.26,1669600.0,8.6036,18126795.0,237.0,451385.0,2014.3223,2933424.0,,0.0,673.918,5382958.0,1490.2729,4100554.0,641.1428,1445709.0,123.591,0.0,4.14,363800.0,452.733,3690865.0,24.956,16687804.0,,0.0,20.08,134460200.0,27.465,2965000.0,,0.0,459.9118,672925.0,33.7416,3100883.0,9.6,4092400.0,141.6741,355636.0,,0.0,,0.0,24.1466,393902.0,4.4401,134765941.0,11.4633,25276500.0,13.89,337700.0,,0.0,820.0,969325.0,115.25,20055268.0,51.65,3172200.0,6.518,8905775.0,22.42,1075900.0,116.0,0.0,33.9256,1666686.0,130.4,369200.0,23.83,1351800.0,39.76,2309500.0,54.8424,2216999.0,2.9675,3288400.0,391.5,606906.0,132.2,0.0,206.5,0.0,321.5,476566.0,124.2,727075.0,293.5,207788.0,22.63,564100.0,1631.699,1587477.0,34.55,3588470.0,58.65,11577800.0,43.95,17465000.0,,0.0,,0.0,,0.0,42.8169,2067165.0,,0.0,95.7327,757997.0,37.33,2738900.0,,0.0,226.0,18511220.0,,0.0,1128.3542,60319.0,37.14,1150400.0,,0.0,49.16,6544800.0,490.5,142990.0,56.5101,1504423.0,,0.0,17.745,956400.0,,0.0,21.025,13146400.0,9.79,4715000.0,,0.0,35.12,2382000.0,1766.9083,4759767.0,,0.0,52.9336,4048127.0,139.75,53783600.0,49.3127,849604.0,44.3111,836897.0,32.64,559000.0,5.095,1458000.0,346.2534,59360306.0,52.75,3522100.0,,0.0,75.67,2329800.0,15.89,598200.0,31.675,14297600.0,23.35,763500.0,4.888,44533000.0,311.5,1465935.0,1140.3789,1698859.0,,0.0,16.42,5161600.0,64.64,2382900.0,,0.0,330.0,262369.0,,0.0,19.15,116800.0,,0.0,52.85,226300.0,538.7125,5333207.0,34.3521,2869938.0,28.0844,3813210.0,37.2872,21738358.0,84.75,1282175.0,34.62,4864300.0,460.5673,1771489.0,18.87,5747800.0,48.36,1424300.0,62.0,3904600.0,,0.0,31.31,1411900.0,49.89,7765600.0,94.75,645489.0,,0.0,46.1141,4761544.0,251.0,2979898.0,44.6,1792500.0,1212.0,59935.0,77.85,568800.0,17.505,865600.0,560.1336,8714803.0,11.31,233900.0,13.8414,4870667.0,105.43,988700.0,30.79,4185900.0,71.2625,3577595.0,,0.0,,0.0,291.0,682135.0,2.8333,52737600.0,71.93,10585800.0,20.1933,407400.0,,0.0,,0.0,14.9,1806800.0,,0.0,18.4,62000.0,107.15,0.0,477.0,161528.0,33.0153,6814725.0,,0.0,62.8057,2764638.0,28.1,15015800.0,64.97,3402900.0,,0.0,27.25,96509600.0,88.8137,3035399.0,294.0809,227295.0,10.12,4780000.0,78.8493,1111573.0,117.0,393400.0,7.2409,8569582.0,64.57,179800.0,103.0844,2174227.0,655.5,83589.0,113.85,1929029.0,124.6,373840.0,,0.0,104.35,117550.0,,0.0,44.8082,12931.0,,0.0,10.3,2048314,12.4533,6496200.0,26.05,272000.0,9.8525,10203200.0,56.72,8702700.0,,0.0,0.447,65163000.0,556.0334,11236436.0,8.2475,7283281.0,10.23,10345600.0,61.1489,2025457.0,18.39,29135752,,0.0,23.85,3271600.0,54.41,2381800.0,37.25,3611300.0,59.38,1578500.0,53.36,6237000.0,0.4862,462966000.0,763.0,73200.0,5560.8413,4515846.0,,0.0,,0.0,,0.0,1645.0,2612503.0,21.8895,312386.0,,0.0,466.5,2305.0,4.6474,2877525.0,14.2795,1149739.0,45.065,2950200.0,7.01,3779100.0,,0.0,74.3,1336779.0,18.61,13683423.0,14.93,108692600.0,2.2773,11442000.0,,0.0,,0.0,209.5,3556.0,48.5498,10414781.0,,0.0,610.7813,73307.0,386.5,5872828.0,,0.0,,0.0,,0.0,744.2499,22791.0,,0.0,40.91,2159800.0,21.9437,2785725.0,,0.0,39.02,3588700.0,24.525,2962480.0,,0.0,31.49,5856000.0,58.08,6510600.0,,0.0,1506.835,1026192.0,23.5863,25143275.0,51.49,801200.0,58.38,8826800.0,26.805,3316400.0,54.38,1178700.0,115.0,344738.0,,0.0,37.89,5277700.0,,0.0,98.75,13812.0,86.0,267260.0,22.26,494600.0,50.39,301600.0,,0.0,,0.0,70.61,1708300.0,257.92,33700.0,649.7496,2388773.0,25.8563,2203869.0,39.82,1067200.0,,0.0,46.79,161700.0,174.75,150180.0,33.65,2050600.0,10.5,0.0,26.6753,1840455.0,,0.0,537.1557,15648467.0,,0.0,77.2,507300.0,,0.0,1339.0,1917808.0,765.5,4660368.0,,0.0,14.8,1736900.0,349.0,3628156.0,32.95,724699.0,16.18,5943900.0,,0.0,52.03,12374500.0,15.9304,196410.0,,0.0,203.0,1556830.0,1176.0,182703.0,42.03,832400.0,1024.5,134040.0,62.66,201300.0,14.23,440200.0,657.3159,6006143.0,36.1,1227000.0,,0.0,72.5765,636255.0,128.75,33303.0,2503.0979,18477643.0,20.2933,457500.0,2004.6504,5559694.0,61.54,430000.0,21.92,699400.0,67.6667,221541.0,35.6,683910.0,93.15,1727273.0,73.4,3185500.0,2.6627,1646325.0,,0.0,50.1,536200.0,78.0,2570530.0,7.5725,5628400.0,166.4365,37626360.0,269.25,1232860.0,29.3,662400.0,942.5,107241.0,158.5,5193630.0,40.214,6389051.0,22.02,684400.0,68.5816,8104409.0,21.0,965569.0,,0.0,237.0,64500.0,10.5158,163985312.0,73.2001,6230425.0,44.25,6865668.0,25.33,804000.0,336.5,11006937.0,18.48,19809800.0,18.21,9428500.0,,0.0,135.0,202143.0,195.5,4373441.0,,0.0,,0.0,270.3507,6030476.0,58.2,1995082.0,1125.5304,796625.0,,0.0,155.0,0.0,1911.0,10146335.0,,0.0,17.0867,2131200.0,67.5597,13607613.0,39.33,195600.0,67.75,10362100.0,1548.7491,2912172.0,104.6,1742620.0,353.8295,0.0,462.0,47187994.0,37.47,287200.0,21.74,778200.0,63.5856,0.0,32.07,4357900.0,112.5,283886.0,,0.0,75.6529,1463029.0,55.06,2223100.0,,0.0,43.0,5670804.0,1020.9227,159965.0,23.065,2157200.0,265.0,0.0,271.6933,4640667.0,8.0225,1480.0,1135.0,3640542.0,,0.0,,0.0,1135.7397,8505570.0,23.19,441000.0,364.0,1088589.0,,0.0,10.8906,8675.0,15.16,7461600.0,14.93,10270051.0,64.5,2385300.0,24.56,724400.0,43.7483,2040064.0,,0.0,653.0,534464.0,1738.4991,1569405.0,,0.0,51.42,789400.0,7.36,4143400.0,653.5,752561.0,,0.0,,0.0,44.15,1531400.0,,0.0,30.05,2787200.0,19.9245,17332352.0,36.885,1104000.0,655.0832,2038019.0,,0.0,410.8305,836155.0,25.39,52300.0,35.6,420100.0,,0.0,14.1075,1006400.0,,0.0,62.3,12017180.0,120.0,56938.0,30.1629,219085.0,17.2,3898500.0,42.45,2153200.0,,0.0,53.46,4431200.0,,0.0,168.25,649585.0,,0.0,6.0675,14807600.0,17.37,165400.0,38.99,1173100.0,158.8,266975.0,,0.0,1174.9298,1597803.0,9.8667,69000.0,32.68,6225900.0,,0.0,,0.0,11.77,750400.0,,0.0,42.48,1793400.0,,0.0,43.72,2123100.0,205.0,687688.0,408.1831,45181015.0,,0.0,14.55,9266900.0,27.2892,4834867.0,,0.0,55.55,56556528.0,17.43,618700.0,383.5,4781225.0,35.14,11165300.0,45.535,1741400.0,10.87,267100.0,36.83,954500.0,,0.0,160.3994,3682342.0,27.29,1596800.0,25.29,1337000.0,,0.0,,0.0,1310.0,5916042.0,,0.0,47.75,29892500.0,22.955,7656400.0,81.45,3009900.0,35.79,766000.0,,0.0,,0.0,30.98,6833300.0,406.0,186366.0,677.0,6997783.0,,0.0,739.0,144131.0,,0.0,,0.0,45.3455,2062712.0,58.8665,18189610.0,,0.0,85.76,1056900.0,,0.0,155.5014,352699099.0,248.0,506999.0,64.7,2563137.0,46.4108,310197.0,,0.0,23.58,3651600.0,35.96,2607200.0,,0.0,396.8001,2453135.0,37.1588,231360.0,21.72,1066000.0,878.6159,469468.0,29.9654,10494786.0,18.77,1233200.0,45.01,922600.0,,0.0,6.8858,2652635.0,,0.0,14.9282,6262156.0,19.625,788400.0,458.0,1120971.0,34.72,301400.0,33.585,14258200.0,,0.0,2373.189,100448.0,38.04,4091800.0,18.0648,4989818.0,15.2133,38375100.0,,0.0,688.5,0.0,,0.0,10.9333,4367925.0,21.065,967800.0,17.52,579600.0,1292.7993,1536181.0,92.8742,262211.0,53.4,895570.0,70.67,2530400.0,75.65,950200.0,18.54,1858700.0,62.42,27314900.0,,0.0,,0.0,18.6197,4352439.0,,0.0,60.2913,7817288.0,39.33,2352900.0,,0.0,,0.0
2006-04-28,,0.0,27.4821,2775030.0,,0.0,2505.3909,0.0,2.5139,760037600.0,,0.0,,0.0,761.5,3558610.0,24.9945,1404074.0,,0.0,20.5067,11984368.0,35.1588,1339430.0,27.9577,3544058.0,6.75,4320900.0,29.07,2263600.0,,0.0,39.2,7135100.0,37.92,2433900.0,36.34,3647400.0,667.0,727368.0,34.9583,9708043.0,41.8375,5651024.0,42.04,2063300.0,,0.0,50.37,467500.0,16.97,2897800.0,23.77,3839800.0,,0.0,99.3,1891090.0,216.7696,2197007.0,36.3891,2456097.0,1305.0,387510.0,31.28,2344098.0,48.17,685500.0,,0.0,27.44,646100.0,33.69,3132900.0,23.91,417600.0,,0.0,8.79,543400.0,56.49,3125200.0,,0.0,,0.0,132.7,2451809.0,376.5,334600.0,17.95,19590000.0,,0.0,32.35,10383000.0,14.5985,1158638.0,67.7,6756200.0,49.04,1001500.0,34.14,2699000.0,1.7605,69850000.0,,0.0,470.8,5199910.0,,0.0,41.91,1054600.0,7.9033,2100000.0,71.04,3752800.0,,0.0,63.3858,1577287.0,3.6125,9697600.0,,0.0,,0.0,90.6,182400.0,,0.0,103.5,779982.0,,0.0,671.5,46021.0,30.8864,960549.0,,0.0,26.54,180500.0,23.45,0.0,,0.0,791.5019,11759046.0,107.7,351400.0,,0.0,62.5,482900.0,,0.0,10.7,3864000.0,53.81,6648500.0,3030.0,6335998.0,93.61,468500.0,83.45,3863800.0,417.5,19757000.0,282.1446,675426.0,49.92,29595900.0,165.8333,23958.0,,0.0,9.995,6777600.0,632.7652,28923163.0,33.98,5490632.0,1402.0,5491336.0,20.478,6183367.0,36.0277,10316988.0,,0.0,,0.0,16.8226,29823709.0,56.66,1795700.0,312.4823,3561196.0,,0.0,61.5024,990355.0,39.9833,320871.0,31.04,5304000.0,114.0,162365.0,15.8933,950156.0,53.35,1935800.0,,0.0,282.0,56665.0,,0.0,44.85,3246100.0,37.2589,3090861.0,1192.8698,624834.0,24.44,152600.0,80.83,4489000.0,18.1245,460500.0,151.54,225700.0,1040.6827,3544843.0,,0.0,43.11,2404906.0,25.38,8680700.0,336.0697,243760.0,46.6615,1586977.0,38.5,1386350.0,74.9,4017181.0,,0.0,694.5,599563.0,,0.0,483.2048,926874.0,676.5,69288368.0,,0.0,,0.0,471.5,4962547.0,,0.0,161.5,0.0,59.04,700000.0,15.615,1018800.0,329.5,0.0,430.75,0.0,,0.0,23.24,13939000.0,219.25,30087096.0,673.4483,3986813.0,429.25,84917.0,,0.0,1200.0,407763.0,,0.0,88.27,495600.0,408.0,1742169.0,,0.0,499.5,4037230.0,45.98,2522397.0,17.6498,3906271.0,67.35,1921500.0,42.42,1203499.0,,0.0,75.74,4432600.0,55.54,2003000.0,547.5,0.0,263.2507,597482.0,,0.0,29.2967,1509600.0,393.578,886783.0,,0.0,,0.0,33.65,1625400.0,2718.0,1976768.0,578.2207,539046.0,18.93,2978000.0,,0.0,3.46,3939500.0,,0.0,2070.0,3000.0,9.1675,569200.0,201.6427,88218.0,44.35,1912100.0,,0.0,,0.0,35.6667,8010600.0,42.64,380800.0,843.5,80054.0,29.56,6421000.0,1.975,246450.0,64.18,668500.0,10.3167,76672200.0,,0.0,91.6,3324000.0,1.0438,7980000.0,26.125,15042000.0,13.32,1489200.0,265.9621,19424872.0,6.4225,3059600.0,12.02,1636000.0,82.7272,27885.0,86.64,2961600.0,81.6061,1027181.0,13.705,1970400.0,50.999,14614926.0,21.575,5512000.0,,0.0,32.14,667800.0,261.3327,11009931.0,1.6781,4208000.0,68.73,167000.0,543.9625,870250.0,36.72,28400.0,47.25,213900.0,8.7625,3228800.0,,0.0,,0.0,27.8394,7913139.0,20.95,42941100.0,5.645,2195000.0,3.805,28697400.0,10.495,2479200.0,,0.0,6.1575,3276000.0,15.9025,2957200.0,,0.0,274.0,467520.0,,0.0,29.72,3282000.0,61.02,8885500.0,610.0,3867.0,,0.0,37.435,4119800.0,,0.0,,0.0,,0.0,114.63,319968.0,75.5935,4538036.0,1662.811,22310.0,24.1837,12700031.0,,0.0,43.89,4453000.0,,0.0,2.3717,13881600.0,,0.0,,0.0,,0.0,39.375,1535376.0,905.0,8138887.0,55.73,1309100.0,30.02,3341900.0,21.13,4938878.0,21.5448,3814504.0,27.5825,11729042.0,1576.0,228807.0,28.2,80600.0,8.69,1669200.0,,0.0,24.9727,427012.0,,0.0,50.3125,170812.0,33.3492,2977314.0,,0.0,156.0,66050.0,26.33,524100.0,35.3984,1391655.0,912.586,4498834.0,261.6493,18357.0,4.3,8396980.0,34.7064,738958.0,14.32,42853184.0,,0.0,50.7649,2713188.0,28.13,963800.0,60.11,3986700.0,6.29,1775600.0,56.8,2344400.0,14.4823,35666374.0,37.8,469800.0,43.12,1629400.0,,0.0,433.0,1306250.0,,0.0,38.54,667900.0,91.0,718100.0,40.41,1351400.0,18.56,806800.0,38.897,1116773.0,78.9318,387919.0,71.0,8161800.0,481.3333,14473557.0,27.175,2143800.0,42.475,2008400.0,43.25,1745769.0,5.8969,43404280.0,28.48,1274071.0,24.2,16896704.0,,0.0,424.0,39257.0,29.1618,13172777.0,35.115,5004000.0,175.5,73677.0,,0.0,65.9,844200.0,44.87,1511800.0,19.3304,1223442.0,4.99,148170.0,50.93,64800.0,20.15,581600.0,53.375,1520352.0,,0.0,109.1,169400.0,38.325,1914800.0,34.97,1384600.0,20.94,856800.0,3.7033,3866400.0,51.6,1656575.0,38.5164,4428077.0,42.805,3329800.0,37.3,508350.0,,0.0,15.72,84000.0,345.818,6491537.0,6.95,37091700.0,,0.0,5.8513,4353600.0,274.5,928874.0,,0.0,32.29,10229200.0,44.14,150500.0,115.13,1201100.0,50.71,1131400.0,514.9993,4100.0,120.8,1057980.0,29.28,1353400.0,,0.0,339.1682,2984715.0,294.0,116145.0,11.2675,9578376.0,37.11,1130300.0,38.0,1050800.0,40.42,3064900.0,20.005,89200.0,348.5,4284.0,,0.0,6.5,0.0,14.6853,57191.0,,0.0,68.23,222300.0,,0.0,,0.0,,0.0,109.8,200690.0,,0.0,,0.0,535.9326,66605.0,,0.0,281.0,9383.0,,0.0,65.62,2377200.0,,0.0,630.0,4000.0,165.7704,5175550.0,,0.0,,0.0,,0.0,,0.0,936.3,48949.0,14.375,17856800.0,24.67,5726800.0,26.7156,1220850.0,108.1947,1173644.0,,0.0,27.63,11352400.0,,0.0,263.3071,6762.0,443.5,83299.0,10.4095,297964674.0,10.459,296555148.0,43.65,385000.0,344.0561,786253.0,23.715,789600.0,369.2,231580.0,276.3238,254013.0,43.18,1445600.0,,0.0,160.29,5349000.0,43.5,910000.0,1567.4486,29149473.0,76.92,365800.0,39.075,12987600.0,19.71,983700.0,169.0,6254951.0,24.15,961400.0,,0.0,,0.0,39.93,9010100.0,89.4611,99915.0,31.77,2784900.0,53.25,279170.0,,0.0,67.45,173210.0,104.7427,741146.0,91.93,5849300.0,,0.0,438.0,116287.0,261.75,46380.0,187.25,2105962.0,,0.0,,0.0,3606.8101,634968.0,29.39,360780.0,34.06,541547.0,,0.0,23.835,1121800.0,38.1887,4415967.0,,0.0,14.7457,16931178.0,394.0,51665.0,8.39,1346000.0,825.6851,61098122.0,18.2824,1002915.0,255.0,39650.0,20.5776,3877818.0,330.3215,457858.0,53.34,1207100.0,399.5,234436.0,,0.0,51.65,174300.0,45.18,2891800.0,,0.0,110.0,6685871.0,889.005,120972.0,,0.0,96.0,269126.0,336.25,14717687.0,6.455,43713376.0,78.7189,8579083.0,,0.0,14.262,4768000.0,701.7278,243077.0,364.0,57593.0,20.8025,822400.0,116.5,123920.0,33.8667,280350.0,35.33,882900.0,8.6393,10904293.0,231.0,2271083.0,2016.4075,1961745.0,,0.0,661.6842,4346986.0,1477.2687,5340562.0,642.8571,3518370.0,123.591,0.0,4.17,450000.0,450.2012,3276425.0,24.7717,8592900.0,,0.0,19.98,89978400.0,27.085,2342200.0,,0.0,454.6624,1368234.0,33.9471,2861670.0,9.58,3317600.0,140.6764,383918.0,,0.0,,0.0,24.0912,388059.0,4.3933,89830129.0,14.1111,52867800.0,14.02,387600.0,,0.0,824.5,968582.0,115.0,31193018.0,51.35,2580400.0,6.45,5711690.0,21.87,479400.0,116.25,0.0,34.2027,1322371.0,130.7,165730.0,23.83,1070900.0,38.99,1761200.0,54.8632,2960577.0,2.945,3074200.0,390.25,1360541.0,131.8,0.0,205.4,0.0,319.0,299752.0,125.2,839535.0,290.75,134335.0,22.45,492800.0,1633.9175,1037124.0,34.5,1415820.0,58.61,8572000.0,45.38,28234900.0,,0.0,,0.0,,0.0,43.4836,4364583.0,,0.0,95.5468,425147.0,38.22,3388300.0,,0.0,225.25,11778773.0,,0.0,1155.2198,69491.0,37.13,894600.0,,0.0,48.16,6725700.0,500.0,69673.0,56.117,1681212.0,,0.0,17.655,1324000.0,,0.0,20.98,11529400.0,10.13,6476800.0,,0.0,35.3833,1460700.0,1757.4292,3190947.0,,0.0,52.2864,3365787.0,138.5,32654221.0,49.055,835868.0,43.9993,706499.0,32.63,329700.0,5.26,3126000.0,346.5782,37597641.0,52.92,5074700.0,,0.0,75.9,2115200.0,15.98,813400.0,31.525,8208000.0,23.2,1150500.0,4.888,27535000.0,311.0,3971873.0,1139.4578,677478.0,,0.0,16.22,3800500.0,64.81,920400.0,,0.0,330.5,190178.0,,0.0,19.0,211200.0,,0.0,53.0,198300.0,535.4492,9952645.0,34.0585,1744447.0,28.0316,3619750.0,36.1477,14024791.0,83.45,1835933.0,34.57,4714000.0,465.2431,1979098.0,18.63,3054200.0,48.59,1529600.0,62.01,2306400.0,,0.0,31.24,1720900.0,50.12,5894400.0,95.75,923507.0,,0.0,46.4349,6552929.0,250.0,2636706.0,44.9,1631200.0,1183.0,49876.0,80.1,981800.0,17.415,682400.0,555.8614,8451311.0,11.16,180500.0,13.8172,4531571.0,106.16,415500.0,30.67,3017200.0,71.4298,3027076.0,,0.0,,0.0,290.0,346311.0,2.6971,54878400.0,73.16,10250900.0,21.8,1043700.0,,0.0,,0.0,15.0,1371500.0,,0.0,18.27,110000.0,106.55,0.0,477.0,72965.0,32.8435,7472240.0,,0.0,63.2109,3405047.0,28.545,8101600.0,64.3,6030100.0,,0.0,24.15,591052200.0,86.3074,5131503.0,289.6251,340187.0,9.374,8721000.0,81.2551,265205.0,119.4,471900.0,7.1936,5766699.0,64.8,179400.0,102.0535,3365918.0,654.5,57577.0,112.32,1361121.0,123.5,390660.0,,0.0,104.35,235110.0,,0.0,44.2263,187297.0,,0.0,10.23,1860774,12.4733,30723000.0,26.725,440800.0,9.9,11415600.0,58.36,8334600.0,,0.0,0.4234,153720000.0,556.5169,11232687.0,8.2947,5741775.0,10.23,6699200.0,60.4441,2357720.0,18.05,28273770,,0.0,23.795,1739600.0,54.0,2036700.0,37.07,2037100.0,58.89,1399700.0,54.41,4314600.0,0.487,284736000.0,755.0,39400.0,5514.5933,5575711.0,,0.0,,0.0,,0.0,1612.0,3137012.0,21.9671,225389.0,,0.0,466.5,3012.0,4.7704,2393550.0,14.4502,1100624.0,45.005,1893400.0,7.17,3074700.0,,0.0,73.5,1110715.0,18.51,10701231.0,14.59,67677500.0,2.2587,7275000.0,,0.0,,0.0,206.0,9994.0,49.2156,7089107.0,,0.0,604.835,113268.0,383.0,1122006.0,,0.0,,0.0,,0.0,722.5833,65353.0,,0.0,40.39,1335700.0,21.3126,3412800.0,,0.0,39.84,2245300.0,24.5,1326810.0,,0.0,31.35,3233800.0,58.24,4987100.0,,0.0,1535.2657,1219551.0,24.0323,28966133.0,51.31,1159000.0,58.21,8917700.0,27.1325,3026000.0,54.0333,752550.0,115.0,451694.0,,0.0,37.35,2703400.0,,0.0,99.375,25076.0,85.5,194970.0,22.48,385100.0,49.99,598700.0,,0.0,,0.0,71.47,1458300.0,259.25,51900.0,649.2496,1201944.0,25.7085,1264906.0,40.1,983600.0,,0.0,46.72,187000.0,174.5,16188.0,33.56,2351000.0,10.5,0.0,27.0479,2102856.0,,0.0,533.0141,13855652.0,,0.0,76.88,342500.0,,0.0,1310.0,3086495.0,760.0,6551635.0,,0.0,14.94,1268000.0,347.75,945151.0,32.95,679751.0,16.22,1563000.0,,0.0,51.34,8186100.0,15.9841,70939.0,,0.0,201.5,3944817.0,1176.0,323670.0,41.79,697400.0,1008.0,95125.0,63.09,438700.0,14.52,290400.0,648.3933,6751387.0,36.51,1497800.0,,0.0,72.4822,491676.0,128.75,53643.0,2491.5325,8052001.0,20.2333,1070400.0,1953.8254,5445739.0,60.72,431400.0,21.575,1073200.0,67.8,398724.0,35.7,246000.0,92.0,1674831.0,72.46,1495000.0,2.6667,1322831.0,,0.0,47.46,2206700.0,77.45,7027980.0,7.66,5184800.0,163.5196,41111339.0,267.75,1309196.0,29.34,1216350.0,940.0,17999.0,159.75,7697791.0,39.528,10724797.0,21.44,1489700.0,68.4919,4017871.0,20.35,837189.0,,0.0,237.0,80864.0,10.637,88640135.0,74.3439,8275632.0,43.3,6113404.0,25.12,349900.0,334.25,6285200.0,18.635,11122200.0,17.9,7951000.0,,0.0,133.5,1214984.0,191.93,9600264.0,,0.0,,0.0,262.987,11002462.0,59.45,2763439.0,1111.0085,756331.0,,0.0,155.0,0.0,1876.0,9690759.0,,0.0,16.98,1748700.0,65.5156,8382209.0,39.26,248000.0,69.14,7240600.0,1529.2491,2645937.0,103.6,915790.0,353.8295,0.0,453.5,14814341.0,41.5,2342800.0,21.83,813600.0,64.549,0.0,32.23,3004500.0,110.75,200516.0,,0.0,75.9964,1123749.0,55.66,2162400.0,,0.0,41.25,13167925.0,1004.2304,68211.0,23.01,1770600.0,265.0,0.0,272.0982,2403660.0,7.6875,5944.0,1125.0,3119188.0,,0.0,,0.0,1168.6482,17674019.0,23.02,448500.0,363.0,1354026.0,,0.0,10.625,2228.0,15.61,4596800.0,14.57,7766910.0,65.32,2126700.0,24.7,980500.0,44.3412,2552048.0,,0.0,652.0,381646.0,1735.4991,2259246.0,,0.0,52.25,805300.0,7.14,4647700.0,673.5,2819704.0,,0.0,,0.0,43.75,1846600.0,,0.0,29.89,2652900.0,19.7961,18994501.0,36.93,955000.0,647.4998,2625923.0,,0.0,409.6885,604473.0,24.73,232200.0,36.41,381100.0,,0.0,14.165,488800.0,,0.0,62.05,2112740.0,116.25,83374.0,29.6931,65031.0,16.86,2310700.0,42.94,2491100.0,,0.0,53.1,3858400.0,,0.0,169.0,205285.0,,0.0,6.0325,9525600.0,17.34,180900.0,38.54,937700.0,158.9,305465.0,,0.0,1173.4377,1880628.0,9.9,30000.0,33.02,4095200.0,,0.0,,0.0,11.845,1173200.0,,0.0,42.095,2030400.0,,0.0,44.03,1904400.0,203.25,878751.0,404.6998,61487702.0,,0.0,14.6,3963700.0,27.1095,3535413.0,,0.0,54.8,37710448.0,17.05,818000.0,383.0,4282218.0,34.71,10394900.0,44.975,1309000.0,11.03,228800.0,36.01,1461600.0,,0.0,159.1994,1852100.0,27.19,1134200.0,25.395,1562800.0,,0.0,,0.0,1294.4445,4753166.0,,0.0,49.74,15281800.0,22.8025,10024800.0,81.07,2682700.0,35.67,763300.0,,0.0,,0.0,31.44,9722200.0,404.0,366748.0,671.0,6526757.0,,0.0,720.0,97673.0,,0.0,,0.0,44.8999,1298011.0,59.1773,10714527.0,,0.0,84.96,959300.0,,0.0,154.3098,322108940.0,250.0,1680071.0,61.21,9324296.0,43.7369,615874.0,,0.0,23.52,4894500.0,36.37,1115500.0,,0.0,396.8001,2678549.0,37.3073,192742.0,21.84,734700.0,868.9021,252619.0,29.7046,10655907.0,18.265,1665800.0,45.32,501300.0,,0.0,6.909,1281891.0,,0.0,15.9032,7993831.0,19.525,903000.0,457.5,889586.0,34.8,301500.0,34.345,17036400.0,,0.0,2342.4387,63416.0,37.46,2896500.0,17.8773,4208783.0,15.01,46130400.0,,0.0,677.0,0.0,,0.0,11.0874,4807350.0,20.935,935200.0,17.81,563600.0,1266.7849,2127276.0,93.1126,157795.0,53.55,1049330.0,70.47,1946900.0,76.11,522700.0,18.84,2217300.0,63.08,20652600.0,,0.0,,0.0,18.5766,5346448.0,,0.0,61.068,7661552.0,39.69,788800.0,,0.0,,0.0
2006-05-01,,0.0,27.7182,2977740.0,,0.0,2505.3909,0.0,2.4857,750380400.0,,0.0,,0.0,761.5,0.0,24.9945,0.0,,0.0,20.3051,9777407.0,35.1588,0.0,27.9577,0.0,6.8789,4021200.0,29.47,1980400.0,,0.0,38.17,6126500.0,37.14,2602400.0,38.0,7864400.0,667.0,0.0,35.2041,4207226.0,41.8375,0.0,41.47,2522100.0,,0.0,49.61,544500.0,16.81,2808800.0,23.51,3341400.0,,0.0,99.3,0.0,216.7696,0.0,36.3891,0.0,1293.8,303375.0,31.28,0.0,49.03,715700.0,,0.0,27.03,786400.0,35.18,3549600.0,23.8,550600.0,,0.0,8.89,662000.0,56.43,3034100.0,,0.0,,0.0,132.7,0.0,376.5,0.0,17.62,20704100.0,,0.0,31.79,7424400.0,14.563,922050.0,66.86,7210600.0,48.74,1145500.0,34.96,3570200.0,1.7295,141454000.0,,0.0,470.8,0.0,,0.0,41.8,1414900.0,7.585,1839000.0,71.92,3598800.0,,0.0,62.4514,2891026.0,3.6388,10763200.0,,0.0,,0.0,90.08,171000.0,,0.0,103.5,0.0,,0.0,671.5,0.0,30.7256,950009.0,,0.0,26.65,281800.0,23.45,0.0,,0.0,791.5019,0.0,105.37,309100.0,,0.0,62.81,418400.0,,0.0,10.39,1532200.0,52.81,6330100.0,3030.0,0.0,93.12,331000.0,83.86,3928200.0,417.5,0.0,282.1446,0.0,49.18,21093000.0,165.8333,0.0,,0.0,9.5125,6918000.0,632.7652,0.0,33.98,0.0,1402.0,0.0,20.277,5775769.0,36.0277,0.0,,0.0,,0.0,16.8226,0.0,56.67,2173600.0,312.4823,0.0,,0.0,60.6049,1355050.0,39.9833,0.0,29.4567,10406400.0,114.0,0.0,15.5968,807656.0,56.75,2644600.0,,0.0,282.0,0.0,,0.0,45.43,3810800.0,37.0045,2761804.0,1192.8698,0.0,24.43,187200.0,83.58,4681500.0,18.4441,343740.0,142.85,408300.0,1040.6827,0.0,,0.0,43.11,0.0,25.0,6955000.0,336.0697,0.0,46.6615,0.0,38.5,0.0,74.9,0.0,,0.0,694.5,0.0,,0.0,483.2048,0.0,676.5,0.0,,0.0,,0.0,471.5,0.0,,0.0,161.5,0.0,59.6,805000.0,15.425,1004600.0,329.5,0.0,430.75,0.0,,0.0,22.28,15503900.0,219.25,0.0,673.4483,0.0,429.25,0.0,,0.0,1200.0,0.0,,0.0,87.01,628900.0,408.0,0.0,,0.0,494.6,2076680.0,45.98,0.0,17.6809,3257218.0,67.06,1857200.0,42.42,0.0,,0.0,75.63,4253000.0,54.08,1425900.0,547.5,0.0,263.2507,0.0,,0.0,28.8267,1626300.0,393.578,0.0,,0.0,,0.0,34.21,1567300.0,2718.0,0.0,578.2207,0.0,18.69,2339700.0,,0.0,3.54,2382500.0,,0.0,2070.0,0.0,8.8525,1331200.0,201.6427,0.0,45.2,1313300.0,,0.0,,0.0,35.06,6932100.0,42.04,319400.0,843.5,0.0,29.375,4354800.0,1.975,0.0,63.65,1082800.0,10.0467,47267400.0,,0.0,90.702,4606000.0,1.033,7745000.0,26.935,9116000.0,13.25,1934000.0,265.9621,0.0,6.25,3986000.0,11.81,1306000.0,82.7272,0.0,85.5,2069800.0,81.6061,0.0,13.6,1683600.0,51.6851,10927088.0,21.74,4450800.0,,0.0,32.53,864500.0,261.3327,0.0,1.6394,6188800.0,68.51,285000.0,543.9625,0.0,36.8,18600.0,46.22,396900.0,8.755,6187600.0,,0.0,,0.0,27.8394,0.0,20.96,45526500.0,5.605,1700000.0,3.905,43882200.0,10.3475,4788800.0,,0.0,6.245,3737600.0,15.5225,6219600.0,,0.0,274.0,0.0,,0.0,29.87,5163100.0,61.17,7225800.0,610.0,0.0,,0.0,37.165,3399200.0,,0.0,,0.0,,0.0,114.63,0.0,75.5935,0.0,1662.811,0.0,24.8209,16844208.0,,0.0,44.315,6062600.0,,0.0,2.3606,26751600.0,,0.0,,0.0,,0.0,39.375,0.0,905.0,0.0,54.79,1263300.0,29.74,4595600.0,21.13,0.0,21.4036,3472897.0,27.2965,8388444.0,1576.0,0.0,27.77,91100.0,8.6367,3954300.0,,0.0,24.4536,369148.0,,0.0,50.3125,0.0,33.4497,1527742.0,,0.0,156.0,0.0,25.28,826300.0,34.8263,2145430.0,912.586,0.0,261.6493,0.0,4.3,0.0,34.1617,1057618.0,14.32,0.0,,0.0,50.486,3022027.0,27.975,930200.0,60.78,3320000.0,6.2625,1144400.0,54.9,3373300.0,14.4444,32514134.0,37.51,653300.0,42.92,1448000.0,,0.0,433.0,0.0,,0.0,38.06,653800.0,90.3,612400.0,39.35,1955900.0,18.56,1701600.0,38.897,0.0,78.9318,0.0,71.68,4694200.0,481.3333,0.0,27.75,3472400.0,42.71,2348400.0,43.25,0.0,5.8969,0.0,28.48,0.0,24.2,0.0,,0.0,424.0,0.0,29.1618,0.0,35.905,5776400.0,175.5,0.0,,0.0,63.61,873300.0,44.34,1398700.0,19.3468,1261101.0,4.99,0.0,50.57,46000.0,20.03,484400.0,53.375,0.0,,0.0,108.0,165700.0,38.48,1954400.0,34.505,1520000.0,20.97,810500.0,3.6583,3855600.0,51.6,0.0,38.3738,5721842.0,42.875,1626600.0,36.96,509250.0,,0.0,15.36,226500.0,345.818,0.0,6.91,28389900.0,,0.0,5.7112,7398400.0,274.5,0.0,,0.0,32.685,6580800.0,43.33,322300.0,113.6,1197100.0,50.15,945200.0,514.9993,0.0,120.8,0.0,29.085,1812800.0,,0.0,339.1682,0.0,294.0,0.0,11.08,5863880.0,36.83,636800.0,37.95,1365900.0,39.61,1882000.0,20.09,124000.0,348.5,0.0,,0.0,6.5,0.0,14.6853,0.0,,0.0,67.32,216000.0,,0.0,,0.0,,0.0,109.8,0.0,,0.0,,0.0,535.9326,0.0,,0.0,281.0,0.0,,0.0,66.32,1546100.0,,0.0,630.0,0.0,164.8119,3715458.0,,0.0,,0.0,,0.0,,0.0,936.3,0.0,14.4725,20896400.0,25.0,3708200.0,26.4044,1035225.0,108.1947,0.0,,0.0,27.54,6143100.0,,0.0,263.3071,0.0,443.5,0.0,9.9353,416001453.0,9.9825,414033552.0,43.5,492000.0,344.0561,0.0,23.52,880400.0,369.2,0.0,276.3238,0.0,43.71,1994000.0,,0.0,156.45,5652300.0,43.5,0.0,1567.4486,0.0,77.9,566100.0,39.8,12309000.0,19.86,1309400.0,169.0,0.0,23.75,1085300.0,,0.0,,0.0,40.54,10232800.0,89.4611,0.0,31.77,0.0,53.25,0.0,,0.0,67.45,0.0,104.7427,0.0,87.85,3356100.0,,0.0,438.0,0.0,261.75,0.0,187.25,0.0,,0.0,,0.0,3606.8101,0.0,29.39,0.0,34.06,0.0,,0.0,23.865,1760200.0,38.7099,4018329.0,,0.0,14.8229,17789518.0,394.0,0.0,8.3625,948400.0,825.6851,0.0,18.1922,831045.0,255.0,0.0,20.4699,3727862.0,330.3215,0.0,53.05,1332800.0,399.5,0.0,,0.0,51.58,159400.0,44.96,3444900.0,,0.0,110.0,0.0,889.005,0.0,,0.0,96.0,0.0,336.25,0.0,6.455,0.0,78.6138,6287611.0,,0.0,13.392,7722000.0,701.7278,0.0,364.0,0.0,20.3975,654400.0,116.5,0.0,34.6667,551850.0,35.58,404200.0,8.6393,0.0,231.0,0.0,2016.4075,0.0,,0.0,661.6842,0.0,1477.2687,0.0,642.8571,0.0,123.591,0.0,4.19,1169300.0,450.2012,0.0,24.7717,0.0,,0.0,19.49,75869800.0,27.655,4336600.0,,0.0,454.6624,0.0,33.8724,2124864.0,9.54,5805300.0,140.6764,0.0,,0.0,,0.0,23.9002,584767.0,4.3933,0.0,13.9944,15521400.0,14.52,743800.0,,0.0,824.5,0.0,115.0,0.0,51.355,2911800.0,6.45,0.0,22.0,584800.0,116.25,0.0,34.9885,2042192.0,130.7,0.0,24.07,1329300.0,38.58,1520300.0,55.4254,2984831.0,2.945,0.0,390.25,0.0,131.8,0.0,205.4,0.0,319.0,0.0,125.2,0.0,290.75,0.0,22.28,298700.0,1633.9175,0.0,34.5,0.0,58.59,7541800.0,44.78,16235100.0,,0.0,,0.0,,0.0,43.4366,2144484.0,,0.0,95.5468,0.0,37.23,2349500.0,,0.0,225.25,0.0,,0.0,1155.2198,0.0,36.4,1148100.0,,0.0,47.38,3664000.0,500.0,0.0,56.2033,1363201.0,,0.0,17.2,2985600.0,,0.0,20.985,13265600.0,10.175,6373400.0,,0.0,35.2233,2050200.0,1757.4292,0.0,,0.0,51.7533,2569462.0,138.5,0.0,48.6512,996500.0,43.8954,1056308.0,33.17,461900.0,5.3475,2248400.0,346.5782,0.0,52.3,3264700.0,,0.0,76.98,1980400.0,16.14,1314800.0,31.775,7051400.0,23.2,0.0,4.834,23218000.0,311.0,0.0,1139.4578,0.0,,0.0,16.41,4284800.0,64.27,833800.0,,0.0,330.5,0.0,,0.0,19.41,207500.0,,0.0,52.73,118600.0,535.4492,0.0,34.2076,1903423.0,28.1195,3239431.0,36.1477,0.0,83.45,0.0,34.37,4054700.0,465.2431,0.0,18.28,2459800.0,47.76,1350500.0,59.93,3070000.0,,0.0,31.16,1744200.0,49.95,5245700.0,95.75,0.0,,0.0,45.9626,4837391.0,250.0,0.0,44.48,1871400.0,1183.0,0.0,78.03,640500.0,17.35,815400.0,555.8614,0.0,10.67,169600.0,13.8172,0.0,108.04,708200.0,30.65,2860000.0,71.0452,3406328.0,,0.0,,0.0,290.0,0.0,2.8558,56376000.0,72.4,6626800.0,22.6867,493200.0,,0.0,,0.0,14.84,1362800.0,,0.0,17.32,371600.0,106.55,0.0,477.0,0.0,32.6718,7840088.0,,0.0,63.2109,0.0,27.885,11229000.0,63.16,3672300.0,,0.0,24.29,174800900.0,85.5393,6257019.0,289.6251,0.0,9.853,6847000.0,82.0353,216852.0,116.71,337200.0,7.231,15850497.0,64.99,410400.0,102.0535,0.0,654.5,0.0,112.32,0.0,123.5,0.0,,0.0,104.35,0.0,,0.0,44.2263,0.0,,0.0,10.23,0,11.7567,15537000.0,26.55,241400.0,9.775,10079200.0,57.95,6004600.0,,0.0,0.4229,100933000.0,556.5169,0.0,8.1925,2455162.0,10.2125,9552800.0,60.7694,1794355.0,18.05,0,,0.0,23.58,1250200.0,54.95,2301900.0,36.36,3775800.0,58.21,1109000.0,57.435,7068200.0,0.515,902472000.0,746.0,46000.0,5514.5933,0.0,,0.0,,0.0,,0.0,1612.0,0.0,21.531,330962.0,,0.0,466.5,0.0,4.8163,2200500.0,14.3101,1319698.0,44.9,2602200.0,6.92,3705800.0,,0.0,73.5,0.0,18.51,0.0,14.58,41422900.0,2.244,9358500.0,,0.0,,0.0,206.0,0.0,49.9581,6424432.0,,0.0,604.835,0.0,383.0,0.0,,0.0,,0.0,,0.0,722.5833,0.0,,0.0,40.04,1287400.0,21.6089,3964950.0,,0.0,39.23,1937300.0,24.5,0.0,,0.0,30.985,3633600.0,58.17,3901200.0,,0.0,1535.2657,0.0,23.833,27906547.0,50.72,933300.0,57.88,7304700.0,26.8325,3490800.0,54.7667,1194900.0,115.0,0.0,,0.0,36.6,3119200.0,,0.0,99.375,0.0,85.5,0.0,22.43,331100.0,49.46,760300.0,,0.0,,0.0,70.08,1199900.0,259.25,0.0,649.2496,0.0,25.2989,1196858.0,39.65,742800.0,,0.0,46.71,211700.0,174.5,0.0,33.595,2132200.0,10.5,0.0,26.6474,1792570.0,,0.0,533.0141,0.0,,0.0,75.72,378300.0,,0.0,1310.0,0.0,760.0,0.0,,0.0,14.55,1223900.0,347.75,0.0,32.95,0.0,16.12,572300.0,,0.0,50.65,11135400.0,16.1664,227918.0,,0.0,201.5,0.0,1176.0,0.0,41.33,887800.0,1008.0,0.0,62.83,394800.0,14.21,227400.0,648.3933,0.0,35.98,1286300.0,,0.0,72.4822,0.0,128.75,0.0,2491.5325,0.0,19.5333,861900.0,1953.8254,0.0,61.18,447400.0,21.54,945600.0,67.8,0.0,35.7,0.0,92.0,0.0,72.82,1618000.0,2.6087,2571244.0,,0.0,47.93,798400.0,77.45,0.0,7.6525,4583600.0,163.5196,0.0,267.75,0.0,28.8867,1693800.0,940.0,0.0,159.75,0.0,39.6035,5918548.0,21.57,1335700.0,68.4919,0.0,20.35,0.0,,0.0,237.0,0.0,10.637,0.0,74.3439,0.0,43.3,0.0,25.27,593500.0,334.25,0.0,18.625,18116400.0,17.53,6444200.0,,0.0,133.5,0.0,191.93,0.0,,0.0,,0.0,262.987,0.0,59.45,0.0,1111.0085,0.0,,0.0,155.0,0.0,1876.0,0.0,,0.0,17.2167,2790000.0,65.5156,0.0,39.53,211600.0,71.15,8390500.0,1529.2491,0.0,103.6,0.0,353.8295,0.0,453.5,0.0,40.65,625500.0,21.78,693100.0,64.549,0.0,31.75,2081200.0,110.75,0.0,,0.0,75.1982,1264460.0,54.89,2589600.0,,0.0,41.25,0.0,1004.2304,0.0,23.065,1939000.0,265.0,0.0,272.0982,0.0,7.6875,0.0,1125.0,0.0,,0.0,,0.0,1168.6482,0.0,23.26,563700.0,363.0,0.0,,0.0,10.625,0.0,16.08,4812800.0,14.57,0.0,63.96,1925000.0,24.18,1080500.0,44.3412,0.0,,0.0,652.0,0.0,1735.4991,0.0,,0.0,52.05,605400.0,7.21,2797200.0,673.5,0.0,,0.0,,0.0,43.89,2190600.0,,0.0,29.84,3367400.0,19.7583,14018380.0,35.75,2337600.0,647.4998,0.0,,0.0,409.6885,0.0,25.14,151000.0,36.56,228800.0,,0.0,14.1875,505200.0,,0.0,62.05,0.0,116.25,0.0,29.6931,0.0,16.65,1748500.0,42.65,2726600.0,,0.0,53.12,4340800.0,,0.0,169.0,0.0,,0.0,5.975,8854000.0,17.2,190600.0,38.2,1352400.0,158.9,0.0,,0.0,1173.4377,0.0,9.8167,40500.0,32.42,3619400.0,,0.0,,0.0,11.78,1257600.0,,0.0,40.93,3210800.0,,0.0,43.4,2137300.0,203.25,0.0,404.6998,0.0,,0.0,14.71,3567100.0,27.5742,3498295.0,,0.0,54.8,0.0,17.16,712900.0,383.0,0.0,34.38,10349100.0,44.935,1528600.0,10.87,150100.0,35.28,1676500.0,,0.0,159.1994,0.0,27.08,863900.0,25.215,1554600.0,,0.0,,0.0,1294.4445,0.0,,0.0,49.8,10991400.0,23.0775,7162800.0,80.88,2336400.0,35.49,646000.0,,0.0,,0.0,30.95,7106500.0,404.0,0.0,671.0,0.0,,0.0,720.0,0.0,,0.0,,0.0,44.8999,0.0,60.2834,9148903.0,,0.0,85.7,814800.0,,0.0,154.3098,0.0,250.0,0.0,61.21,0.0,43.7369,0.0,,0.0,23.44,3138300.0,35.65,1736000.0,,0.0,396.8001,0.0,36.428,340034.0,22.13,1056800.0,868.9021,0.0,29.4888,12157371.0,18.575,652000.0,44.93,925500.0,,0.0,6.96,2774484.0,,0.0,16.0847,6492490.0,19.585,1484000.0,457.5,0.0,34.16,287800.0,34.0,13684800.0,,0.0,2342.4387,0.0,37.19,3035100.0,17.9996,5477306.0,15.31,55640700.0,,0.0,677.0,0.0,,0.0,11.1319,6030113.0,21.31,1476800.0,18.0,1082400.0,1266.7849,0.0,92.7417,307662.0,53.55,0.0,69.85,2448700.0,75.02,925500.0,18.39,1466300.0,63.42,19771500.0,,0.0,,0.0,18.289,3650540.0,,0.0,61.068,3025522.0,38.78,416600.0,,0.0,,0.0
2006-05-02,,0.0,27.9185,2400925.0,,0.0,2581.572,0.0,2.5579,771663200.0,,0.0,,0.0,767.0,2737428.0,24.8945,1012963.0,,0.0,20.2236,8367862.0,35.5535,2174242.0,28.5966,5243291.0,6.8889,4128300.0,29.45,1402700.0,,0.0,38.35,6047000.0,36.61,4539100.0,41.9,19305500.0,671.5,1173460.0,35.2834,3043890.0,41.8,3716240.0,40.49,3886100.0,,0.0,49.86,518400.0,16.69,2276800.0,23.87,3313400.0,,0.0,99.1,1337295.0,220.9205,0.0,36.474,2030226.0,1306.4,263000.0,31.0,3437735.0,49.1,518800.0,,0.0,27.09,739400.0,34.45,1942600.0,24.09,250800.0,,0.0,8.77,753700.0,56.79,2752100.0,,0.0,,0.0,133.92,2601435.0,376.5,294710.0,17.69,15623000.0,,0.0,32.62,8128000.0,14.6015,600750.0,65.99,11247400.0,48.1,770700.0,34.6,4894000.0,1.719,117140000.0,,0.0,488.0,3683475.0,,0.0,42.28,1234100.0,7.5333,3317400.0,72.57,3823200.0,,0.0,62.7012,1386707.0,3.67,6894400.0,,0.0,,0.0,90.35,173000.0,,0.0,106.5,842065.0,,0.0,674.5,77950.0,31.4854,1072045.0,,0.0,26.7,333400.0,23.45,0.0,,0.0,807.3122,13847368.0,104.09,490400.0,,0.0,63.08,556000.0,,0.0,10.53,1405700.0,52.53,4540500.0,3013.0,4621684.0,92.12,378000.0,85.33,3012300.0,421.5,11776700.0,275.091,1922227.0,49.46,19227800.0,166.9166,190260.0,,0.0,9.3725,5226400.0,637.8458,69542258.0,34.375,7356974.0,1401.0,7572339.0,20.2118,5194382.0,35.3881,6690557.0,,0.0,,0.0,16.8611,20374241.0,56.39,2272000.0,314.4409,1878887.0,,0.0,60.4878,919835.0,40.0033,282087.0,29.7,10270200.0,116.0,205566.0,16.0939,1802344.0,59.15,2443100.0,,0.0,286.25,121767.0,,0.0,45.9,3877800.0,36.7925,2953880.0,1211.5245,539560.0,24.43,276300.0,86.92,6058900.0,18.3852,283220.0,145.0,145900.0,1045.6541,3263721.0,,0.0,43.41,2418235.0,24.99,5672500.0,335.3428,230100.0,47.0861,1581185.0,38.25,622180.0,75.4,2998760.0,,0.0,686.5,834559.0,,0.0,483.6366,614153.0,688.0,63745592.0,,0.0,,0.0,465.0,6487444.0,,0.0,161.25,0.0,59.2,460000.0,15.405,832600.0,328.5,0.0,441.0,0.0,,0.0,22.07,12226100.0,218.0,24554282.0,664.2679,3275219.0,429.0,19779.0,,0.0,1204.0,494281.0,,0.0,85.81,1053800.0,423.5,581900.0,,0.0,496.0,1493670.0,46.05,6608554.0,17.9455,3845619.0,67.77,1710100.0,42.8,925848.0,,0.0,77.48,3857400.0,55.06,1438100.0,547.5,0.0,260.1253,770252.0,,0.0,28.15,2762400.0,385.2276,422221.0,,0.0,,0.0,34.04,966200.0,2704.0,2169027.0,584.7701,639143.0,19.27,3198200.0,,0.0,3.75,4408000.0,,0.0,2075.0,0.0,8.9025,1447200.0,194.4599,823418.0,46.3,1202500.0,,0.0,,0.0,35.1667,8437200.0,42.68,360800.0,843.0,196794.0,29.69,4697200.0,1.985,345230.0,64.42,901800.0,10.0533,45375300.0,,0.0,92.2,4899000.0,1.0912,34005000.0,26.45,5659200.0,13.29,1657600.0,267.5201,50597671.0,6.3025,3990800.0,12.02,1528600.0,81.8181,13700.0,85.37,3110200.0,82.0644,752199.0,13.455,971600.0,52.7371,10412866.0,21.885,3996200.0,,0.0,32.65,1173000.0,264.6477,15063813.0,1.665,5747200.0,67.9,233300.0,546.7211,405897.0,36.92,24400.0,45.99,293500.0,8.75,5816000.0,,0.0,,0.0,28.7994,6835978.0,21.39,46465100.0,5.695,2817000.0,3.9944,54761400.0,10.425,2305600.0,,0.0,6.4275,2696000.0,15.265,8204400.0,,0.0,274.0,182325.0,,0.0,30.13,3445900.0,62.8,8404900.0,623.0,37894.0,,0.0,37.365,3727400.0,,0.0,,0.0,,0.0,113.38,893978.0,75.5236,4245546.0,1658.5031,30906.0,24.8923,7877445.0,,0.0,45.67,5321600.0,,0.0,2.3533,7621200.0,,0.0,,0.0,,0.0,40.15,2035426.0,905.5,10324517.0,54.94,1048800.0,29.44,3953700.0,21.31,4552889.0,21.743,4696788.0,27.5135,6899240.0,1578.0,162680.0,27.5,203800.0,8.77,1990500.0,,0.0,23.8342,958005.0,,0.0,50.2604,594614.0,33.6844,1588906.0,,0.0,159.0,7960.0,25.33,542000.0,34.5582,1561360.0,907.9654,4251306.0,268.0089,0.0,4.319,7675740.0,34.4936,629448.0,14.49,48711154.0,,0.0,50.2768,1986520.0,27.41,1282200.0,62.79,5740300.0,6.2825,3510000.0,54.54,3250400.0,14.6212,25794094.0,38.07,608500.0,42.86,1474500.0,,0.0,433.75,131518.0,,0.0,37.69,581600.0,90.75,428800.0,39.53,3876800.0,18.875,2021400.0,39.2884,1290983.0,79.8469,4666686.0,72.05,4668000.0,493.1428,13700641.0,27.705,1548600.0,43.265,5737400.0,42.82,1392805.0,5.9615,34055577.0,28.92,1115755.0,24.57,14886339.0,,0.0,423.0,111750.0,30.0228,14416311.0,36.46,5823400.0,176.75,61942.0,,0.0,62.86,227400.0,43.67,1565800.0,19.2705,1268081.0,5.21,361470.0,50.78,40800.0,20.18,543500.0,53.625,1842168.0,,0.0,106.38,125500.0,38.675,1182200.0,34.77,1537000.0,20.99,620900.0,3.6583,2922000.0,52.1,404475.0,39.1583,6429712.0,43.76,1760000.0,36.62,661600.0,,0.0,15.58,105400.0,341.4544,7285709.0,6.91,33074300.0,,0.0,5.7625,4871200.0,275.25,378598.0,,0.0,32.375,8921800.0,44.18,187600.0,116.08,1511000.0,51.67,2977000.0,515.0008,18060.0,120.6,757690.0,28.955,1294200.0,,0.0,339.4128,1822253.0,296.0,9965.0,11.0325,4692236.0,37.04,624500.0,38.26,578600.0,39.62,2025700.0,20.685,127000.0,346.0,18676.0,,0.0,6.5,0.0,14.8328,184541.0,,0.0,66.3,295200.0,,0.0,,0.0,,0.0,110.0,404710.0,,0.0,,0.0,535.9326,113501.0,,0.0,290.75,11924.0,,0.0,67.2,1667600.0,,0.0,610.0,2522.0,165.2432,3432178.0,,0.0,,0.0,,0.0,,0.0,942.2,78692.0,13.7,62120800.0,24.905,3264600.0,26.4178,747450.0,109.4455,1279634.0,,0.0,27.8,4742700.0,,0.0,265.0983,806053.0,449.25,69651.0,9.8331,526136725.0,9.8799,523647828.0,43.4,380900.0,339.8926,1866642.0,23.275,743200.0,365.0,280550.0,279.1645,513524.0,43.96,1640600.0,,0.0,158.83,3710700.0,43.55,417950.0,1561.4044,18999367.0,78.61,543600.0,40.465,16068800.0,19.8,854600.0,168.5,5498166.0,23.66,892200.0,,0.0,,0.0,40.2,8125600.0,89.0,36834.0,32.23,4686600.0,53.4,240300.0,,0.0,68.05,245640.0,106.1841,869554.0,90.42,3052400.0,,0.0,429.0,959958.0,261.75,110146.0,189.75,1822235.0,,0.0,,0.0,3616.106,1010308.0,29.72,375085.0,34.21,677580.0,,0.0,23.605,919400.0,39.3209,2940379.0,,0.0,14.6776,14514703.0,395.0,106698.0,8.5,1057600.0,842.6781,70638660.0,18.3843,656880.0,254.0,30392.0,20.372,4276510.0,334.2667,465763.0,53.2,936700.0,400.0,270262.0,,0.0,51.8,242500.0,45.12,2242300.0,,0.0,118.0,14428433.0,931.2737,182780.0,,0.0,96.0,46442.0,334.0,12321507.0,6.5225,11955660.0,78.7954,4535874.0,,0.0,13.54,7205500.0,711.0017,574282.0,367.0,72674.0,20.09,614000.0,117.25,374370.0,34.6267,209700.0,35.6,259400.0,8.6571,7783041.0,231.0,126559.0,2016.4075,1599691.0,,0.0,666.8712,1937497.0,1481.6034,5369015.0,628.5714,1757991.0,123.591,0.0,4.12,682400.0,448.3598,2090459.0,24.7487,11839378.0,,0.0,19.59,52909500.0,27.75,2451200.0,,0.0,451.4544,2474444.0,34.5168,2216202.0,9.72,3221600.0,139.1798,73941.0,,0.0,,0.0,22.4584,3359285.0,4.4401,39560951.0,13.8511,11454300.0,16.34,1742300.0,,0.0,829.5,493400.0,113.5,31746420.0,51.48,1741600.0,6.626,7448360.0,22.45,847600.0,117.75,0.0,35.4682,1061717.0,129.3,295870.0,24.14,995800.0,38.39,1385800.0,56.0708,2669860.0,2.945,3070900.0,391.25,376063.0,132.2,0.0,205.8,0.0,319.5,553971.0,124.4,147060.0,293.0,332655.0,22.58,303600.0,1629.4805,1482665.0,34.925,9015070.0,58.67,5591900.0,45.5,12964500.0,,0.0,,0.0,,0.0,43.3333,2579537.0,,0.0,95.5468,350116.0,37.04,2022400.0,,0.0,225.5,15766774.0,,0.0,1175.3689,151518.0,35.98,983200.0,,0.0,47.86,3861700.0,529.0,746899.0,56.5772,1316266.0,,0.0,17.145,1701000.0,,0.0,21.12,10551400.0,9.96,5356200.0,,0.0,36.4067,2364900.0,1751.7417,2780852.0,,0.0,50.6777,3942440.0,139.75,154524304.0,49.1151,816662.0,45.0575,1552286.0,33.0,359400.0,5.2275,1375600.0,346.9031,66794345.0,51.93,3541800.0,,0.0,76.91,1787000.0,16.375,848000.0,31.35,6596400.0,24.0,501800.0,4.854,14992000.0,313.0,1464993.0,1121.4954,3585051.0,,0.0,16.41,4071200.0,64.52,1002100.0,,0.0,331.0,46249.0,,0.0,19.36,176500.0,,0.0,53.3,160600.0,524.5716,3681870.0,34.0445,2177394.0,28.4886,3758473.0,35.8483,8477910.0,84.35,793697.0,34.41,3975400.0,460.3075,1130964.0,18.67,2449800.0,48.09,1146300.0,59.06,3799900.0,,0.0,31.04,1448400.0,49.52,5761500.0,95.5,2793308.0,,0.0,45.8111,3750846.0,251.0,921600.0,43.79,1354200.0,1126.0,155388.0,77.78,354600.0,17.58,625200.0,562.0324,4942895.0,10.48,269200.0,14.1916,5163294.0,105.82,1108800.0,30.2,3940100.0,70.6522,4553531.0,,0.0,,0.0,289.0,192934.0,2.9406,41294400.0,72.9,4941100.0,23.3,838200.0,,0.0,,0.0,16.13,2120900.0,,0.0,18.91,456500.0,107.35,0.0,479.0,52908.0,32.9008,6520551.0,,0.0,63.92,106889.0,27.43,10573800.0,64.14,3962300.0,,0.0,24.01,190533500.0,85.9031,3859790.0,288.9568,253325.0,10.015,3465000.0,83.054,354668.0,116.72,143600.0,7.2509,15457595.0,64.87,251300.0,105.4038,3021357.0,654.5,65998.0,111.53,2202236.0,123.3,215780.0,,0.0,104.55,69440.0,,0.0,43.8938,39503.0,,0.0,10.28,1138447,11.95,9082500.0,26.995,315800.0,9.9675,16048000.0,57.68,9690000.0,,0.0,0.4314,94241000.0,557.9675,7920023.0,8.2908,4899125.0,10.1962,7672800.0,60.8055,2036193.0,18.06,19291991,,0.0,23.92,908800.0,55.49,1822500.0,35.74,3883800.0,58.41,960000.0,58.035,4591800.0,0.5143,539700000.0,734.5,71300.0,5579.3589,5741692.0,,0.0,,0.0,,0.0,1646.0,3263109.0,21.531,264192.0,,0.0,442.5,44381.0,4.757,1389825.0,14.3845,904851.0,45.355,1718800.0,7.11,2547400.0,,0.0,74.15,933301.0,18.63,13289487.0,14.43,29045900.0,2.2513,8998500.0,,0.0,,0.0,211.0,12514.0,50.9784,5755998.0,,0.0,605.2597,44949.0,382.0,1751076.0,,0.0,,0.0,,0.0,713.9166,18878.0,,0.0,40.26,1358900.0,21.4074,5986913.0,,0.0,39.73,2728100.0,24.275,1761380.0,,0.0,31.705,3734000.0,57.95,3267600.0,,0.0,1579.2043,1581024.0,23.8899,24290168.0,52.22,1616400.0,58.11,8489300.0,26.7875,3326800.0,55.58,1447200.0,114.75,26373.0,,0.0,35.75,4345400.0,,0.0,99.375,57468.0,86.2,46420.0,22.6,501400.0,48.89,729100.0,,0.0,,0.0,70.39,1170800.0,258.0,89100.0,644.8996,1359138.0,25.3257,1124344.0,40.31,920200.0,,0.0,46.23,286500.0,175.25,10000.0,33.945,2016000.0,10.5,0.0,27.1224,2590402.0,,0.0,539.2264,11424012.0,,0.0,74.58,541500.0,,0.0,1310.0,1478484.0,763.0,5804045.0,,0.0,14.51,766200.0,343.0,232430.0,33.49,1190693.0,16.58,1305000.0,,0.0,51.06,8765700.0,16.0592,175716.0,,0.0,204.0,1597599.0,1165.0,41806.0,41.89,969700.0,1019.0,390377.0,61.26,557400.0,14.51,471800.0,644.2289,5709614.0,35.99,863300.0,,0.0,73.0953,469606.0,129.5,38168.0,2603.0564,10063439.0,19.96,1014300.0,1984.125,3367201.0,60.71,497100.0,21.6,780200.0,67.4667,108183.0,35.5,459070.0,93.35,1441312.0,74.86,1843900.0,2.5798,2711728.0,,0.0,48.98,492400.0,76.8,5325990.0,7.535,3295200.0,163.6912,25260257.0,265.25,2047735.0,28.9467,1284600.0,950.0,154885.0,162.0,10121357.0,40.0,4088020.0,21.58,900400.0,69.0999,2729124.0,20.31,615112.0,,0.0,236.75,80743.0,10.5591,51997622.0,75.4379,4440557.0,43.6775,4461604.0,26.25,615600.0,334.0,7659259.0,18.91,15464000.0,17.67,4182200.0,,0.0,133.0,158949.0,190.91,5134552.0,,0.0,,0.0,267.1948,8362670.0,58.65,1236168.0,1116.458,1166309.0,,0.0,155.0,0.0,1900.0,6994533.0,,0.0,17.0833,3130200.0,65.1662,6510205.0,39.88,182700.0,73.37,8122800.0,1535.2491,2296135.0,103.6,988835.0,353.8295,0.0,458.0,14177847.0,40.56,334300.0,21.84,450400.0,65.0307,219402.0,31.93,2062800.0,111.25,691931.0,,0.0,73.8802,2007988.0,54.88,2121000.0,,0.0,42.75,36733200.0,1025.2303,39328.0,22.66,3802600.0,265.0,0.0,274.5277,4283993.0,7.6875,0.0,1140.0,1599358.0,,0.0,,0.0,1178.2799,10361623.0,23.24,335100.0,364.25,1068748.0,,0.0,10.7198,2524.0,16.5475,6129200.0,14.72,4707475.0,64.46,1509300.0,24.99,1152800.0,45.0576,5894752.0,,0.0,654.0,637798.0,1741.4991,1189782.0,,0.0,52.12,407100.0,7.2,2033700.0,680.0,2078279.0,,0.0,,0.0,43.12,1370100.0,,0.0,29.52,3105400.0,19.7583,15424335.0,34.51,3320000.0,656.8332,3261733.0,,0.0,409.974,1541158.0,24.75,124000.0,37.09,272100.0,,0.0,13.9825,608800.0,,0.0,61.8,2765330.0,115.25,29180.0,30.069,150646.0,16.9,1170900.0,42.69,1681300.0,,0.0,53.59,3139500.0,,0.0,169.75,120251.0,,0.0,5.9775,17078400.0,17.45,120100.0,38.6,1101600.0,159.6,232375.0,,0.0,1169.7079,1573741.0,9.6733,48000.0,32.82,2813400.0,,0.0,,0.0,11.9325,1135200.0,,0.0,41.245,2125000.0,,0.0,45.6,6490700.0,203.75,542013.0,407.2331,38041584.0,,0.0,14.64,3600500.0,28.1938,3405338.0,,0.0,55.4,33868656.0,16.67,1108500.0,377.5,6014971.0,34.39,9661400.0,45.7,1666600.0,10.9,136800.0,36.01,1909600.0,,0.0,161.5994,2692689.0,26.69,1088900.0,25.43,1552000.0,,0.0,,0.0,1314.4445,9605727.0,,0.0,48.58,11589500.0,23.52,9906000.0,81.63,2220000.0,36.09,625900.0,,0.0,,0.0,31.07,4047500.0,410.0,419256.0,669.5,5785142.0,,0.0,716.5,266149.0,,0.0,,0.0,45.1844,1463525.0,61.3711,9250317.0,,0.0,86.54,975600.0,,0.0,152.2841,289913305.0,251.5,1622050.0,61.17,2736703.0,43.7469,280887.0,,0.0,23.5,2016900.0,34.51,1590300.0,,0.0,396.0529,1633967.0,36.5765,1153034.0,21.98,1212300.0,878.1302,507435.0,29.3539,11149835.0,18.575,460800.0,45.99,1062700.0,,0.0,6.8302,4397336.0,,0.0,16.2283,6805115.0,19.705,864400.0,460.5,1124872.0,34.34,293500.0,33.945,9664400.0,,0.0,2376.8064,33117.0,37.64,2503900.0,18.3583,7180692.0,15.3867,28794900.0,,0.0,689.5,0.0,,0.0,11.1319,3513375.0,21.29,873200.0,18.18,622600.0,1264.5228,1839220.0,92.5828,472856.0,53.2,769460.0,69.39,2053000.0,74.53,956000.0,18.38,1083100.0,64.67,18963700.0,,0.0,,0.0,18.404,4145180.0,,0.0,60.2233,1751000.0,39.01,382500.0,,0.0,,0.0
2006-05-03,,0.0,27.8469,1912744.0,,0.0,2541.8718,0.0,2.5407,686991200.0,,0.0,,0.0,763.5,1951307.0,24.7882,877469.0,,0.0,20.2715,9766569.0,34.7431,2030091.0,28.4303,5165136.0,6.8333,3281400.0,29.36,2037400.0,,0.0,35.06,26880100.0,36.6,3425000.0,43.32,17327800.0,675.0,1110261.0,34.9186,2958903.0,41.3975,6210528.0,39.82,4911000.0,,0.0,49.66,866900.0,16.59,2617200.0,23.38,2599000.0,,0.0,97.9,1000575.0,217.0002,0.0,36.7074,2620127.0,1300.2,281285.0,29.83,5963288.0,48.72,565000.0,,0.0,26.98,537500.0,34.62,1791600.0,24.34,734800.0,,0.0,8.36,670400.0,56.72,2093100.0,,0.0,,0.0,131.6,4611499.0,373.5,229350.0,18.06,22992600.0,,0.0,33.27,8894400.0,14.6607,861638.0,66.39,6933200.0,48.13,530400.0,34.67,3379100.0,1.698,151718000.0,,0.0,476.6,5228810.0,,0.0,42.36,1586400.0,7.6733,1558800.0,71.88,4113600.0,,0.0,63.2377,1270391.0,3.7075,9582400.0,,0.0,,0.0,90.71,131400.0,,0.0,104.5,426329.0,,0.0,674.5,91981.0,31.2808,2426561.0,,0.0,26.96,420100.0,23.05,0.0,,0.0,793.4782,12726246.0,103.39,334200.0,,0.0,63.05,503800.0,,0.0,10.52,758500.0,52.38,4844900.0,2974.0,7274641.0,92.01,1076800.0,85.87,3040800.0,416.0,13941600.0,282.1446,1696029.0,49.3,13745200.0,164.75,1134.0,,0.0,9.6375,6231600.0,625.3752,24376562.0,33.705,7346618.0,1369.0,6608596.0,20.1793,4545429.0,34.7976,7288153.0,,0.0,,0.0,16.6497,58764124.0,56.08,2863900.0,316.1818,3677395.0,,0.0,60.5268,835990.0,39.8867,311334.0,29.5567,5190300.0,114.25,925700.0,16.0213,884063.0,58.55,1269500.0,,0.0,287.75,119262.0,,0.0,46.09,3926100.0,37.0363,3769921.0,1191.8333,731952.0,25.3,576300.0,85.95,5546900.0,19.1758,290829.0,144.96,62900.0,1043.9969,3603505.0,,0.0,42.26,3735336.0,24.89,4711500.0,337.2812,344874.0,46.7087,2150982.0,38.05,1827090.0,74.8,3197937.0,,0.0,688.0,1995484.0,,0.0,477.1593,1771201.0,677.0,86218544.0,,0.0,,0.0,466.5,5836091.0,,0.0,160.75,0.0,59.06,590000.0,15.315,930400.0,330.75,0.0,436.0,0.0,,0.0,21.66,10755900.0,216.25,20175196.0,659.022,3989878.0,421.25,356398.0,,0.0,1186.0,430747.0,,0.0,85.31,717000.0,420.0,418958.0,,0.0,498.5,1180060.0,45.91,3704805.0,17.8054,2772388.0,67.25,1701100.0,45.42,3906474.0,,0.0,78.1,3639700.0,55.04,1200600.0,547.5,0.0,254.1151,503256.0,,0.0,28.99,5446800.0,369.6677,690288.0,,0.0,,0.0,33.99,794800.0,2666.0,2845509.0,586.6414,583606.0,19.21,3528900.0,,0.0,3.666,3149000.0,,0.0,2065.0,1832.0,9.0,1104800.0,187.6276,1427011.0,46.09,764800.0,,0.0,,0.0,30.0,25286400.0,44.05,656300.0,843.0,24021.0,29.675,4061800.0,1.971,220490.0,61.5,3288400.0,9.99,36423000.0,,0.0,90.212,4645000.0,1.1002,10240000.0,26.6,6888800.0,12.81,7102300.0,265.2944,15582681.0,6.2575,3137200.0,12.01,2543400.0,81.8181,0.0,85.57,1369100.0,81.5197,1291311.0,13.285,2264000.0,51.4564,11354994.0,21.955,4299400.0,,0.0,32.46,691500.0,259.399,21899319.0,1.6569,2112000.0,66.93,360300.0,540.6735,742767.0,36.95,23200.0,46.5,382200.0,8.575,12136800.0,,0.0,,0.0,27.8394,12057450.0,21.49,34829200.0,5.854,2598000.0,4.0656,51985800.0,10.415,1579600.0,,0.0,6.4012,3764000.0,16.7225,19376000.0,,0.0,274.75,467208.0,,0.0,30.0,3679800.0,61.9,8684100.0,624.5,4309.0,,0.0,37.23,3086200.0,,0.0,,0.0,,0.0,112.77,1042356.0,74.2264,8354924.0,1649.887,41662.0,25.1305,9807722.0,,0.0,45.36,3367200.0,,0.0,2.3728,3708000.0,,0.0,,0.0,,0.0,40.05,2746294.0,898.0,10221708.0,55.11,1245500.0,29.22,2984300.0,21.34,5388900.0,21.6758,2818549.0,27.7305,8559351.0,1577.0,190556.0,27.76,112700.0,8.7633,1680900.0,,0.0,23.816,746420.0,,0.0,50.8333,113692.0,33.7313,1566230.0,,0.0,162.0,295300.0,25.55,652900.0,35.0141,1723123.0,911.4309,3450542.0,264.3749,89173.0,4.336,7497970.0,34.3489,583035.0,14.4,41861463.0,,0.0,49.6666,2219182.0,27.12,3512600.0,63.09,6116400.0,6.3175,1398400.0,54.5,6851100.0,14.3813,29482596.0,37.84,344400.0,42.34,1381000.0,,0.0,432.0,1228658.0,,0.0,37.74,679300.0,89.25,656700.0,40.18,2316000.0,18.6,1673600.0,39.2395,1788405.0,78.9318,1651634.0,67.55,15545500.0,497.1428,27784758.0,28.075,1835000.0,43.29,2804600.0,42.4,1605793.0,5.94,34288263.0,29.17,1324412.0,24.29,16997784.0,,0.0,421.5,190700.0,29.5515,38529843.0,35.945,6103000.0,176.0,70938.0,,0.0,61.54,397800.0,42.76,1886100.0,19.1399,1465191.0,5.18,225690.0,51.04,41900.0,20.08,533300.0,53.2187,3060512.0,,0.0,105.99,106600.0,38.705,1235000.0,34.215,2733000.0,21.02,563800.0,3.6383,2484000.0,52.15,1747385.0,39.4437,6361295.0,43.88,1295800.0,36.36,931400.0,,0.0,15.54,128100.0,358.0907,23500610.0,6.78,33166100.0,,0.0,5.7712,5384000.0,272.0,1605811.0,,0.0,31.565,8242600.0,44.15,222000.0,114.18,2104800.0,51.01,2469500.0,520.0497,295490.0,118.8,831360.0,29.165,1336200.0,,0.0,335.4993,2051204.0,295.0,31585.0,11.0125,4997276.0,37.36,993700.0,38.6,555500.0,39.59,1592400.0,19.87,159000.0,347.5,262872.0,,0.0,6.5,0.0,14.5012,145806.0,,0.0,65.88,304900.0,,0.0,,0.0,,0.0,109.8,181190.0,,0.0,,0.0,519.9822,55533.0,,0.0,282.0,86339.0,,0.0,66.92,1311900.0,,0.0,610.0,3050.0,164.8598,4629210.0,,0.0,,0.0,,0.0,,0.0,939.7,44318.0,14.0275,33714000.0,24.79,2750600.0,26.4222,1125675.0,108.1054,1799377.0,,0.0,28.11,6808400.0,,0.0,263.3071,5841.0,447.25,15065.0,9.8175,324098263.0,9.8641,322565112.0,43.61,470500.0,346.7056,595670.0,23.39,716200.0,361.0,628420.0,283.0382,768045.0,48.215,12038800.0,,0.0,159.15,2521000.0,43.225,722030.0,1559.3896,17814622.0,78.64,393600.0,39.535,16083200.0,19.8,2089100.0,168.25,15466846.0,23.79,696100.0,,0.0,,0.0,40.37,6072600.0,88.6864,66309.0,31.73,4344900.0,53.1,21817590.0,,0.0,68.4,79610.0,105.9439,660054.0,90.48,1629300.0,,0.0,429.5,2400514.0,262.75,91196.0,192.5,1488088.0,,0.0,,0.0,3662.5854,977984.0,29.16,537410.0,34.01,1001764.0,,0.0,23.19,1287800.0,39.2759,3432056.0,,0.0,14.9137,14621720.0,392.5,107347.0,8.4225,862800.0,832.2209,45922133.0,18.0431,795855.0,254.25,79261.0,20.5874,2938140.0,331.3975,637994.0,52.94,1031500.0,390.0,394738.0,,0.0,51.43,128100.0,41.79,4484300.0,,0.0,119.25,15570494.0,910.8211,1647893.0,,0.0,95.75,3023.0,328.0,15748785.0,6.5375,15993012.0,79.0631,5984271.0,,0.0,14.028,3033500.0,713.5778,757878.0,368.0,180954.0,19.75,1413200.0,116.75,46809.0,34.8667,246600.0,35.6,544300.0,8.666,11578133.0,230.0,2020367.0,1970.5306,2538447.0,,0.0,656.1197,3557254.0,1465.9985,3528975.0,635.4285,3208481.0,123.591,0.0,4.17,631700.0,444.4471,2738914.0,24.4185,12028210.0,,0.0,19.16,68692200.0,27.58,2269800.0,,0.0,469.5359,3741689.0,34.6102,3859962.0,9.82,4065100.0,139.6787,121367.0,,0.0,,0.0,22.403,1566844.0,4.3536,83522310.0,13.7044,12203100.0,16.4,929400.0,,0.0,844.0,2197848.0,112.5,30879748.0,52.2,2766800.0,6.632,12934305.0,22.4,610200.0,117.5,0.0,35.249,1244272.0,128.7,626125.0,24.52,1212700.0,40.78,3724500.0,56.0916,4298509.0,2.945,2340200.0,401.25,626287.0,132.3,0.0,203.0,0.0,320.25,427742.0,124.5,149790.0,293.25,355849.0,22.76,334500.0,1618.3879,984188.0,34.525,5738200.0,58.35,9377700.0,45.46,15589600.0,,0.0,,0.0,,0.0,43.1737,1356065.0,,0.0,95.268,373976.0,37.1,2250300.0,,0.0,224.25,17210594.0,,0.0,1125.6676,140186.0,35.92,882000.0,,0.0,49.52,5234800.0,545.0,348527.0,56.2896,2106339.0,,0.0,16.825,1812600.0,,0.0,20.96,14313200.0,9.92,5137800.0,,0.0,36.5633,2217000.0,1748.8979,2429040.0,,0.0,50.6872,3188873.0,137.5,27209098.0,48.8488,663480.0,44.6135,794666.0,32.58,342500.0,5.355,921600.0,345.9286,60726675.0,51.96,3703600.0,,0.0,75.94,1497200.0,16.22,755200.0,31.175,5415800.0,25.0,1490400.0,5.189,70947000.0,315.0,0.0,1145.9058,19118904.0,,0.0,16.51,2689100.0,65.6,1433800.0,,0.0,330.5,45632.0,,0.0,19.39,71200.0,,0.0,53.46,181500.0,561.2834,16687222.0,34.4221,1778774.0,28.4271,3194252.0,35.4158,9218289.0,83.55,1193697.0,34.86,4472600.0,460.3075,1233964.0,18.6,2751000.0,47.41,1522700.0,58.75,3680300.0,,0.0,31.01,1354200.0,48.49,6796800.0,96.25,1584157.0,,0.0,46.2121,3407290.0,251.0,2179750.0,43.65,1526400.0,1157.0,203935.0,76.75,534800.0,17.22,1287400.0,565.3552,22841517.0,10.67,119400.0,13.8897,5628496.0,105.07,357700.0,30.09,6086300.0,71.8227,3967850.0,,0.0,,0.0,289.25,5876119.0,2.9015,28200000.0,73.13,4328400.0,22.72,616650.0,,0.0,,0.0,16.79,2266400.0,,0.0,19.22,191600.0,106.5,0.0,480.0,186215.0,32.5859,7982616.0,,0.0,63.0083,1269793.0,27.875,11232000.0,63.42,3022500.0,,0.0,23.17,211527100.0,88.5307,5285615.0,290.5163,300846.0,10.11,3963000.0,83.0323,672748.0,116.5,154200.0,7.1288,12763473.0,65.69,186000.0,104.1152,1014705.0,654.0,63104.0,110.16,2055857.0,123.4,253875.0,,0.0,104.65,180110.0,,0.0,43.8938,17291.0,,0.0,10.03,5654949,11.8667,7478700.0,27.25,171400.0,9.845,13477600.0,56.08,11945800.0,,0.0,0.4244,83608000.0,552.6489,8565076.0,8.3301,3512609.0,10.1412,11987200.0,61.1489,2309242.0,18.01,26493155,,0.0,24.02,2432800.0,55.9,1604700.0,35.97,3061900.0,58.35,925200.0,58.61,4246600.0,0.5177,378114000.0,738.0,42600.0,5570.1152,3691632.0,,0.0,,0.0,,0.0,1670.0,5408821.0,21.6085,222396.0,,0.0,410.0,72930.0,4.8148,1769175.0,14.2926,2890451.0,45.455,1954800.0,7.21,3158800.0,,0.0,73.55,1350910.0,18.52,19528023.0,14.32,40839600.0,2.2593,4147500.0,,0.0,,0.0,211.0,27234.0,50.4994,8266693.0,,0.0,599.7381,24927.0,382.5,2618142.0,,0.0,,0.0,,0.0,693.3333,95231.0,,0.0,39.63,1270200.0,21.7659,3081038.0,,0.0,39.58,1475400.0,23.8,935900.0,,0.0,31.76,4658800.0,58.45,3961800.0,,0.0,1561.1121,881206.0,23.8805,26349262.0,52.25,910800.0,56.22,28760000.0,26.64,3152800.0,56.2333,956250.0,115.0,101535.0,,0.0,35.75,4773200.0,,0.0,100.3125,35068.0,86.4,296030.0,22.48,183700.0,49.3,456400.0,,0.0,,0.0,70.29,958900.0,257.5,150400.0,649.2496,2111053.0,25.2787,1599186.0,40.05,756500.0,,0.0,47.02,387000.0,174.75,24874.0,34.175,1890200.0,10.5,0.0,26.7126,1714301.0,,0.0,535.9132,13166194.0,,0.0,75.96,514400.0,,0.0,1318.0,1987537.0,757.0,6991098.0,,0.0,14.4,962900.0,334.0,182276.0,32.77,1178770.0,16.93,1489400.0,,0.0,51.75,17971900.0,16.3703,279374.0,,0.0,204.75,3433054.0,1190.0,21469.0,42.04,636700.0,1008.0,151694.0,61.23,257600.0,15.34,290300.0,638.8759,5466473.0,35.95,861800.0,,0.0,71.4447,660624.0,128.75,29625.0,2536.1421,15616580.0,20.18,574650.0,1950.8933,3586558.0,60.67,377000.0,21.82,1029600.0,66.6,174954.0,35.35,14393120.0,93.55,1496336.0,75.46,1032800.0,2.5745,814050.0,,0.0,48.47,597800.0,74.1,5546600.0,7.5625,3659600.0,159.23,53394511.0,258.0,3210523.0,28.82,1992600.0,951.0,49257.0,154.0,9199267.0,39.8741,3655812.0,21.5,899600.0,68.482,2528797.0,19.81,1209728.0,,0.0,235.75,110833.0,10.4553,175785811.0,74.6422,3883940.0,43.0725,4873484.0,26.38,694900.0,333.5,7539595.0,18.675,16206800.0,17.63,5660400.0,,0.0,130.75,285532.0,191.42,4676505.0,,0.0,,0.0,266.9318,11383346.0,57.95,1751999.0,1108.2838,811697.0,,0.0,155.0,0.0,1860.0,14866092.0,,0.0,17.2533,2148900.0,64.3101,7664997.0,39.85,281200.0,72.65,9413800.0,1496.9991,0.0,103.2,3254765.0,353.8295,0.0,450.0,13489513.0,41.15,611500.0,21.66,1175600.0,63.5856,0.0,31.52,2149300.0,110.75,156089.0,,0.0,74.0565,1248838.0,55.96,2196000.0,,0.0,45.25,23837588.0,1034.9227,219960.0,22.62,2837800.0,250.0,100000.0,271.8958,4523198.0,7.65,18436.0,1147.0,3267946.0,,0.0,,0.0,1149.3848,6957523.0,23.31,404200.0,363.75,1007022.0,,0.0,10.7673,6467.0,16.5325,4694000.0,14.48,5849593.0,64.37,1587100.0,24.5,1151500.0,44.7611,2084778.0,,0.0,666.5,627610.0,1772.9991,2707195.0,,0.0,52.23,400800.0,7.23,1764200.0,673.0,382007.0,,0.0,,0.0,43.22,1416600.0,,0.0,29.4,2703400.0,19.6299,13119516.0,33.47,2148600.0,661.4998,6433669.0,,0.0,413.4,1834336.0,24.62,110100.0,36.85,158300.0,,0.0,14.04,664800.0,,0.0,61.4,8728345.0,115.5,3820.0,29.975,137934.0,17.3,1613800.0,42.75,1532800.0,,0.0,53.52,2378000.0,,0.0,170.75,926520.0,,0.0,5.8475,23662800.0,17.45,145900.0,38.6,1325700.0,159.2,220580.0,,0.0,1181.6437,939191.0,9.7,100500.0,33.21,5322000.0,,0.0,,0.0,11.8,1093600.0,,0.0,40.975,870400.0,,0.0,45.85,3116000.0,204.5,489572.0,403.7498,54363988.0,,0.0,14.63,2273800.0,28.7019,5427465.0,,0.0,54.675,44816272.0,16.31,805900.0,384.25,5227223.0,34.81,12893400.0,46.065,1687200.0,10.95,157700.0,37.62,1549500.0,,0.0,162.1327,3132356.0,26.57,1100600.0,25.165,1133400.0,,0.0,,0.0,1280.0,13560148.0,,0.0,46.61,23876600.0,23.3225,5211600.0,81.65,2148400.0,36.08,534900.0,,0.0,,0.0,31.05,4602500.0,405.0,226609.0,668.0,6216335.0,,0.0,732.5,74014.0,,0.0,,0.0,45.2602,1423537.0,59.7898,13156882.0,,0.0,85.86,473500.0,,0.0,150.1393,237640404.0,250.0,430549.0,60.3,3513602.0,43.0411,322473.0,,0.0,23.45,1508300.0,35.02,1542500.0,,0.0,397.5474,3630621.0,37.1931,465872.0,21.97,1276100.0,868.9021,630314.0,29.3539,9408524.0,18.575,520600.0,45.6,1205800.0,,0.0,6.6957,12516556.0,,0.0,16.2812,2976353.0,19.675,974800.0,447.5,1746255.0,34.5,302100.0,33.675,6397400.0,,0.0,2373.189,78705.0,37.7,2548000.0,18.3338,5102306.0,15.5633,35379600.0,,0.0,676.5,0.0,,0.0,10.957,2706413.0,21.25,1273800.0,18.245,347400.0,1240.7706,2586477.0,92.1854,304114.0,52.65,533720.0,69.12,3604000.0,73.05,1496300.0,18.51,1507300.0,63.77,22925000.0,,0.0,,0.0,18.5694,3546215.0,,0.0,59.2233,3235024.0,39.6,456200.0,,0.0,,0.0
2006-05-04,,0.0,27.7969,2827735.0,,0.0,2575.134,8224793.0,2.5404,860420400.0,,0.0,,0.0,761.0,5606605.0,24.9132,898537.0,,0.0,20.4059,10884118.0,35.8354,2302311.0,28.6754,2923950.0,6.7433,5768100.0,29.35,1769300.0,,0.0,34.32,11776400.0,36.81,2785900.0,40.0,16233500.0,681.0,1301589.0,34.9741,3141360.0,41.38,5501616.0,39.78,2634600.0,,0.0,49.66,911400.0,16.59,1675900.0,23.725,3228400.0,,0.0,97.8,879915.0,222.0736,0.0,36.5376,2300895.0,1299.6,270890.0,30.12,6153518.0,50.5,1975700.0,,0.0,27.18,601300.0,33.93,2314400.0,24.275,388400.0,,0.0,8.39,234500.0,56.88,1859300.0,,0.0,,0.0,131.07,3335432.0,373.2,546620.0,18.55,30253200.0,,0.0,33.95,7741300.0,14.9215,832275.0,66.95,7884400.0,48.3,602200.0,35.27,3442300.0,1.7235,119958000.0,,0.0,491.2,7223590.0,,0.0,41.79,1560900.0,7.6583,1125600.0,70.73,3929800.0,,0.0,62.803,1104782.0,3.8125,16268800.0,,0.0,,0.0,91.93,100600.0,,0.0,105.0,104337.0,,0.0,670.5,149735.0,32.099,2605612.0,,0.0,27.25,282000.0,23.075,0.0,,0.0,785.5731,15013582.0,105.95,312000.0,,0.0,63.37,498500.0,,0.0,10.37,974300.0,52.75,4708000.0,2953.0,10821867.0,91.41,606300.0,86.64,3319700.0,418.5,27059600.0,285.6714,1478099.0,49.94,15863000.0,165.4166,9900.0,,0.0,9.9475,9420000.0,621.6802,26792081.0,34.505,8072684.0,1393.0,9059238.0,20.7061,7233657.0,35.1912,5388865.0,,0.0,,0.0,16.5536,32010754.0,56.98,2207200.0,316.1818,1878324.0,,0.0,60.7122,823075.0,39.8767,284484.0,30.1333,9129900.0,113.25,75142.0,16.16,778594.0,57.02,2168500.0,,0.0,288.25,98601.0,,0.0,46.78,1883700.0,37.5769,3562844.0,1210.4882,634562.0,29.21,3419600.0,87.34,5602800.0,18.9655,357057.0,146.66,228800.0,1065.5398,7446460.0,,0.0,42.64,2385490.0,25.03,4296500.0,339.7042,17747.0,46.7087,1422812.0,38.05,1294210.0,75.5,3538030.0,,0.0,696.0,1553589.0,,0.0,480.1821,720682.0,681.0,72947704.0,,0.0,,0.0,470.75,2346691.0,,0.0,160.25,0.0,58.2,1105000.0,15.185,652800.0,331.75,0.0,438.75,0.0,,0.0,21.86,9500100.0,213.75,33987864.0,654.917,3493331.0,423.25,27263.0,,0.0,1221.0,1047666.0,,0.0,86.09,664800.0,415.0,174986.0,,0.0,493.8,1721280.0,44.45,4663611.0,17.7977,1606636.0,67.06,697600.0,45.6,809499.0,,0.0,78.81,3640800.0,54.93,989100.0,547.5,0.0,250.1883,1352851.0,,0.0,28.66,1988700.0,373.0828,431003.0,,0.0,,0.0,34.4,1591300.0,2740.0,1768640.0,587.577,451358.0,19.47,2730400.0,,0.0,3.58,2255500.0,,0.0,2065.0,6165.0,9.0425,802800.0,202.6938,616875.0,48.24,1775600.0,,0.0,,0.0,30.0667,14455800.0,43.74,417300.0,863.0,135811.0,29.895,4144600.0,1.974,242580.0,62.0,1193400.0,10.1333,23962500.0,,0.0,95.43,7241000.0,1.1122,9710000.0,26.515,2480800.0,12.9,3256600.0,265.2944,16718706.0,6.3525,1825600.0,12.11,1126800.0,80.909,7654.0,85.15,1840400.0,81.7186,1312800.0,13.2,2014000.0,50.7322,13791646.0,21.795,2616000.0,,0.0,32.52,614100.0,259.1227,14010460.0,1.6644,3188800.0,67.91,230000.0,542.7955,651746.0,37.05,19300.0,46.91,443900.0,8.735,4673600.0,,0.0,,0.0,27.8394,5815067.0,21.86,49635800.0,5.865,1235000.0,4.0956,38075400.0,10.495,1534400.0,,0.0,6.3975,3979200.0,17.1,5171200.0,,0.0,274.0,100213.0,,0.0,30.28,4620000.0,62.0,9835300.0,624.0,1211.0,,0.0,37.18,2477400.0,,0.0,,0.0,,0.0,113.0,751715.0,75.3449,6285961.0,1653.334,2879.0,25.2794,7749823.0,,0.0,44.955,3529200.0,,0.0,2.3978,3299400.0,,0.0,,0.0,,0.0,40.45,2158854.0,902.0,11371785.0,55.59,1226800.0,28.82,2195700.0,21.79,7149948.0,21.901,3655603.0,28.0166,7910492.0,1581.0,288674.0,27.75,76100.0,8.9133,2103900.0,,0.0,23.7341,605437.0,,0.0,50.651,255465.0,33.6576,1319190.0,,0.0,162.6,354540.0,26.02,543700.0,35.1392,1087594.0,924.1378,2742017.0,261.6493,12682.0,4.408,12441330.0,34.5191,445443.0,13.8,62911380.0,,0.0,49.7363,1738943.0,25.475,9273000.0,62.07,4813200.0,6.45,1127600.0,48.55,23414500.0,14.3561,45622289.0,37.95,469200.0,42.58,1059200.0,,0.0,429.0,198103.0,,0.0,37.93,377000.0,90.79,409500.0,39.83,1503100.0,19.72,5363200.0,39.7777,1459512.0,79.1606,61907.0,68.76,7977600.0,501.3333,6534354.0,28.175,1485000.0,43.345,5428800.0,42.7,1219999.0,5.9787,25421367.0,29.5,1053349.0,24.42,16566263.0,,0.0,415.0,131869.0,30.3159,93926758.0,35.725,5248800.0,175.0,27062.0,,0.0,63.89,232300.0,43.93,2415200.0,19.1072,721941.0,5.25,150840.0,50.86,66700.0,20.26,679700.0,53.4375,405456.0,,0.0,108.04,84900.0,38.915,1319400.0,34.3,1724600.0,21.01,336900.0,3.6725,2368800.0,51.95,1167600.0,39.8288,5402747.0,51.9,10183600.0,37.98,1019300.0,,0.0,15.44,57800.0,355.3635,5136835.0,6.83,19031800.0,,0.0,5.8438,4830400.0,273.5,1316853.0,,0.0,33.1,11432600.0,44.0,126300.0,118.2,2298300.0,51.09,748000.0,519.8492,93500.0,120.1,485150.0,29.45,1113400.0,,0.0,338.5975,3047741.0,295.0,13473.0,11.0725,3475884.0,37.3,857200.0,38.5,494300.0,39.64,1403600.0,19.995,43200.0,347.5,8484.0,,0.0,6.5,0.0,14.6786,269656.0,,0.0,67.37,154800.0,,0.0,,0.0,,0.0,109.4,310280.0,,0.0,,0.0,504.0318,134667.0,,0.0,277.5,157592.0,,0.0,68.03,1177200.0,,0.0,610.0,1000.0,166.7768,4559267.0,,0.0,,0.0,,0.0,,0.0,943.9,29002.0,13.8,21512400.0,24.795,2640400.0,26.7067,874125.0,108.1054,1409745.0,,0.0,28.44,6013000.0,,0.0,264.9355,7547.0,449.75,6097.0,9.8319,186777474.0,9.8786,185893920.0,43.87,453100.0,347.4626,2915743.0,23.41,1338800.0,363.0,752910.0,282.7799,327754.0,48.055,2340000.0,,0.0,158.04,2554600.0,43.2,602720.0,1550.3235,20126867.0,78.7,350400.0,39.94,20019600.0,19.87,1219300.0,167.25,8679499.0,23.87,490700.0,,0.0,,0.0,40.26,9261500.0,90.3373,50744.0,32.14,2787900.0,52.7,488650.0,,0.0,68.85,604380.0,105.7037,1191027.0,90.66,1142400.0,,0.0,422.5,254379.0,262.0,72315.0,196.5,1704270.0,,0.0,,0.0,3724.5581,974092.0,29.59,370459.0,33.78,1043029.0,,0.0,23.21,2436800.0,39.6444,2168030.0,,0.0,15.1181,17097869.0,390.5,53650.0,8.34,1191600.0,837.4495,69875533.0,18.3176,676770.0,255.0,31767.0,20.7048,2532299.0,326.735,283506.0,53.08,800100.0,390.0,186209.0,,0.0,51.4,175700.0,41.64,3722200.0,,0.0,119.25,8490697.0,908.0941,42675.0,,0.0,95.25,641772.0,330.5,14089590.0,6.6,12117220.0,78.805,4149377.0,,0.0,13.802,3575000.0,718.2148,1051520.0,367.75,29945.0,19.645,897200.0,116.75,66921.0,35.2333,188850.0,35.67,344900.0,8.6125,9199679.0,235.0,1327293.0,2086.26,3044827.0,,0.0,663.1664,5453050.0,1485.0712,3139303.0,646.8571,2803108.0,123.591,0.0,4.21,902000.0,446.9789,2134669.0,24.7641,13490682.0,,0.0,19.34,42441200.0,27.93,2020800.0,,0.0,456.8497,3010438.0,34.5261,4547513.0,10.04,3026000.0,144.1684,760345.0,,0.0,,0.0,22.7973,1093091.0,4.3863,44435429.0,14.2167,8804700.0,16.13,1285700.0,,0.0,854.0,1004183.0,113.5,11965483.0,52.02,2865600.0,6.71,4416710.0,22.41,250600.0,120.5,0.0,35.2366,795502.0,128.8,629975.0,25.42,1513700.0,40.5,1644500.0,58.1321,8783464.0,2.955,8930000.0,401.25,445337.0,131.7,0.0,203.4,0.0,320.0,145388.0,123.8,592620.0,294.5,240897.0,22.9,245900.0,1643.9008,1556500.0,34.625,975110.0,58.26,7798600.0,45.69,10550700.0,,0.0,,0.0,,0.0,43.4554,1530938.0,,0.0,95.7327,526613.0,37.09,1178700.0,,0.0,230.75,26521572.0,,0.0,1131.7124,38690.0,36.49,832700.0,,0.0,50.05,5679200.0,554.5,413875.0,56.7306,1451543.0,,0.0,16.97,1009400.0,,0.0,21.04,13301800.0,10.02,4653400.0,,0.0,36.5733,1854600.0,1795.3457,3808526.0,,0.0,50.0019,2176552.0,139.0,26243620.0,49.2526,745891.0,44.4339,481901.0,32.93,481900.0,5.7525,2583200.0,344.9542,117856443.0,52.02,7296600.0,,0.0,75.69,1406400.0,16.23,842800.0,31.37,3863000.0,25.0,436000.0,5.297,54514000.0,314.25,1263312.0,1149.5905,3036944.0,,0.0,16.86,2893300.0,66.32,1942100.0,,0.0,332.25,111607.0,,0.0,19.5,168500.0,,0.0,54.51,77200.0,537.3528,19138704.0,34.8649,2307621.0,28.3568,2933081.0,35.998,7420753.0,83.85,944141.0,34.85,4646200.0,461.3466,4206506.0,19.075,3119800.0,47.26,1029500.0,58.63,2564900.0,,0.0,31.08,936500.0,48.54,6707700.0,97.25,3685608.0,,0.0,46.1497,1788468.0,250.75,1984301.0,44.44,1270800.0,1165.0,63126.0,76.9,248600.0,17.315,624000.0,569.6274,13690624.0,10.78,163200.0,13.8535,5089449.0,107.14,445200.0,30.25,2660500.0,72.2993,3976341.0,,0.0,,0.0,290.0,552795.0,2.901,34075200.0,73.65,7067400.0,22.3333,443550.0,,0.0,,0.0,17.0,2437500.0,,0.0,18.5,121600.0,106.9,0.0,480.0,159013.0,32.7385,6509966.0,,0.0,63.1096,1303924.0,28.52,10693400.0,63.8,3166600.0,,0.0,23.44,171257400.0,88.7329,3880371.0,288.0656,390897.0,10.305,4100000.0,86.5868,673209.0,116.87,222400.0,7.1313,6993161.0,65.95,658200.0,103.3421,1677834.0,654.0,34998.0,111.2,1238894.0,123.0,295780.0,,0.0,104.65,40670.0,,0.0,43.8938,11319.0,,0.0,10.05,1823381,11.8367,5228700.0,27.83,173400.0,9.825,17979200.0,56.64,7208100.0,,0.0,0.4284,32879000.0,556.5169,5697935.0,8.3261,3876290.0,10.12,8754400.0,61.1398,1732374.0,18.02,20001126,,0.0,23.85,1101400.0,56.2,1851800.0,37.0,5012700.0,58.93,631300.0,59.65,3644000.0,0.5143,511128000.0,722.5,45700.0,5625.6377,4693872.0,,0.0,,0.0,,0.0,1683.0,5571862.0,21.6279,378641.0,,0.0,407.5,37789.0,5.0193,2515050.0,14.2882,1163902.0,45.335,1406800.0,7.13,1937600.0,,0.0,74.2,975512.0,18.58,8170429.0,14.29,21837400.0,2.2413,3330000.0,,0.0,,0.0,211.0,0.0,49.7521,8765826.0,,0.0,607.3834,54645.0,393.5,4591004.0,,0.0,,0.0,,0.0,725.8333,154398.0,,0.0,39.84,1864800.0,22.4681,5919075.0,,0.0,39.46,922500.0,23.95,1288060.0,,0.0,32.08,2558000.0,58.74,4345500.0,,0.0,1583.0813,1716247.0,23.9279,28044200.0,52.95,588700.0,55.86,15422400.0,26.75,1744000.0,56.8933,1063800.0,115.0,158043.0,,0.0,35.46,1773000.0,,0.0,103.25,39472.0,86.45,167360.0,22.58,171900.0,50.05,432300.0,,0.0,,0.0,70.89,1237000.0,257.5,85500.0,647.2996,1248620.0,25.2518,1494212.0,40.1,557000.0,,0.0,46.52,287100.0,174.25,28350.0,34.035,1912200.0,10.5,0.0,27.3925,4570754.0,,0.0,533.4283,15515247.0,,0.0,77.59,440800.0,,0.0,1338.0,1686826.0,759.5,4616645.0,,0.0,14.6,1001800.0,325.0,1302489.0,32.44,1744146.0,18.22,4568500.0,,0.0,52.34,15770100.0,16.3595,138428.0,,0.0,201.0,2691842.0,1181.0,98018.0,42.66,1321100.0,1009.0,195264.0,61.71,399500.0,15.17,303000.0,641.2555,5683995.0,36.09,755300.0,,0.0,71.5391,549787.0,128.5,99474.0,2635.2747,8735831.0,20.2267,413250.0,1936.2323,4672210.0,61.95,448400.0,21.7,701200.0,66.5333,100866.0,35.6,5676120.0,92.75,1308801.0,75.4,737700.0,2.6337,1964503.0,,0.0,49.39,499900.0,73.95,6626850.0,7.36,8051600.0,159.9163,52912514.0,257.75,3560746.0,29.1133,929400.0,959.5,101420.0,157.75,17621990.0,40.1322,4406774.0,21.65,1278400.0,69.4587,1994094.0,19.43,823996.0,,0.0,235.0,160338.0,10.4206,80313446.0,76.2335,6195357.0,43.8,5137668.0,26.36,415500.0,334.0,7530299.0,19.395,29507000.0,17.8,8842900.0,,0.0,130.75,452990.0,191.76,2983823.0,,0.0,,0.0,270.0877,5777038.0,57.85,1465993.0,1130.0667,1585628.0,,0.0,155.0,0.0,1868.0,12198199.0,,0.0,17.1733,2410200.0,64.4062,6890871.0,40.26,212100.0,71.56,10350400.0,1509.7491,0.0,102.6,1251425.0,353.8295,0.0,438.0,17337261.0,40.79,413300.0,21.88,752200.0,64.549,0.0,31.59,2566200.0,111.25,444644.0,,0.0,75.1982,966985.0,55.35,1900200.0,,0.0,46.0,17618304.0,1025.2303,57143.0,23.0,2726400.0,250.0,0.0,274.5277,3748526.0,7.5425,4520.0,1164.0,5406314.0,,0.0,,0.0,1158.2139,6455354.0,23.2,467200.0,350.0,4602490.0,,0.0,10.8621,8474.0,16.75,4790800.0,14.58,3266877.0,64.98,1050500.0,24.52,770900.0,45.4775,1295533.0,,0.0,666.0,224298.0,1771.4991,1366931.0,,0.0,52.42,408800.0,7.3,1304800.0,667.0,1048267.0,,0.0,,0.0,43.16,1969600.0,,0.0,29.25,2424800.0,19.577,13406824.0,33.55,849600.0,658.5832,1829809.0,,0.0,421.3939,3952961.0,24.58,95500.0,36.8,191500.0,,0.0,13.9325,1038000.0,,0.0,61.55,6673870.0,111.25,60612.0,30.7267,133890.0,17.55,2296400.0,42.88,1014600.0,,0.0,53.15,5014200.0,,0.0,171.0,108989.0,,0.0,6.0075,16604000.0,17.27,139300.0,39.26,845400.0,159.6,228815.0,,0.0,1199.5474,1912456.0,9.7167,46500.0,33.03,2958600.0,,0.0,,0.0,12.0175,1328400.0,,0.0,41.225,1172200.0,,0.0,45.86,3508700.0,205.5,1084981.0,402.1665,84532859.0,,0.0,14.61,2188800.0,29.0985,4307146.0,,0.0,55.6,55556000.0,16.02,1320300.0,389.0,8287276.0,34.6,10479300.0,47.085,1254600.0,10.99,270900.0,38.63,1564100.0,,0.0,162.1327,2729768.0,27.1,782100.0,25.55,1814200.0,,0.0,,0.0,1245.5555,17203510.0,,0.0,46.53,11609000.0,23.375,7530800.0,82.4,2551600.0,36.12,527000.0,,0.0,,0.0,31.24,8743400.0,410.0,311033.0,668.0,4546011.0,,0.0,725.5,104911.0,,0.0,,0.0,45.6584,1207699.0,59.3876,13847196.0,,0.0,86.81,455100.0,,0.0,149.5435,192369380.0,249.25,259186.0,58.75,2589879.0,41.9477,183253.0,,0.0,23.37,2550200.0,35.59,817800.0,,0.0,405.9542,1886063.0,37.9011,232148.0,21.8,831900.0,874.2447,355359.0,29.4978,8668523.0,19.15,897800.0,45.7,674100.0,,0.0,6.7142,1958421.0,,0.0,16.4701,3430142.0,19.805,422400.0,450.0,2533794.0,34.93,501900.0,34.09,7822400.0,,0.0,2416.6008,44758.0,37.81,1416800.0,17.9589,9073970.0,15.4667,31755900.0,,0.0,683.0,0.0,,0.0,10.9363,2245725.0,21.575,1068200.0,18.25,208200.0,1262.2607,3423055.0,90.4636,720006.0,52.45,702970.0,70.11,3141800.0,71.21,2850900.0,18.74,1466800.0,63.31,23185600.0,,0.0,,0.0,18.6808,2140749.0,,0.0,58.9417,2404226.0,40.23,408800.0,,0.0,,0.0
2006-05-05,,0.0,28.0043,2047371.0,,0.0,2656.6799,0.0,2.5675,563911600.0,,0.0,,0.0,758.0,2165709.0,24.8069,918020.0,,0.0,20.521,6629846.0,36.1173,2452621.0,28.7454,3035160.0,6.6389,4281300.0,29.45,1662200.0,,0.0,34.18,5556500.0,35.82,7428400.0,40.7,8365800.0,703.0,931754.0,35.2755,2292375.0,40.525,16754304.0,39.92,1860600.0,,0.0,50.43,464400.0,17.33,3448900.0,24.34,4399800.0,,0.0,99.0,762805.0,222.0736,0.0,37.2166,1537916.0,1302.8,313415.0,30.37,4500560.0,49.89,1942900.0,,0.0,26.89,556900.0,35.19,2430800.0,24.71,703400.0,,0.0,8.6,311000.0,56.87,2437000.0,,0.0,,0.0,135.59,5340149.0,380.5,311540.0,19.05,34499600.0,,0.0,34.43,8403600.0,14.9748,873113.0,67.11,8020100.0,48.55,1004800.0,35.35,3234600.0,1.752,114818000.0,,0.0,508.8,4787050.0,,0.0,37.84,8789700.0,7.6867,2024400.0,71.75,3103100.0,,0.0,63.432,1076244.0,3.8287,6952000.0,,0.0,,0.0,93.95,131600.0,,0.0,105.0,0.0,,0.0,677.0,148410.0,32.6981,1188059.0,,0.0,27.41,415800.0,23.25,0.0,,0.0,794.9604,10241890.0,107.6,420900.0,,0.0,63.46,437100.0,,0.0,10.61,904500.0,53.75,5817900.0,2930.0,9348707.0,92.7,647400.0,88.47,3349100.0,418.0,15057100.0,286.994,1733274.0,50.47,19401000.0,162.5833,10158.0,,0.0,9.7925,4040800.0,628.6083,41928789.0,34.37,6898246.0,1406.0,6233882.0,20.7442,4190484.0,35.2601,4671797.0,,0.0,,0.0,16.6977,17347389.0,58.32,3287600.0,319.4459,1763370.0,,0.0,61.1024,779000.0,41.1667,409602.0,31.19,7317000.0,114.0,48784.0,16.1173,466875.0,57.14,1162300.0,,0.0,291.25,58591.0,,0.0,46.92,2672600.0,37.3119,3176616.0,1221.8882,250743.0,29.16,903400.0,87.14,3902000.0,19.6804,90959.0,150.75,75500.0,1084.5969,3096371.0,,0.0,42.81,1596381.0,25.28,4937700.0,334.3736,76009.0,47.1805,1505723.0,38.55,898720.0,77.0,3164157.0,,0.0,710.0,906963.0,,0.0,498.3184,2214232.0,684.5,118229776.0,,0.0,,0.0,473.25,1177768.0,,0.0,161.25,0.0,58.9,845000.0,15.42,1065800.0,332.5,0.0,446.0,0.0,,0.0,21.91,11537700.0,215.25,31005508.0,662.3007,2430875.0,422.0,14606.0,,0.0,1235.0,599429.0,,0.0,87.6,541300.0,411.0,291006.0,,0.0,503.7,1894860.0,45.16,4752844.0,17.8988,3544801.0,68.19,1103700.0,46.64,1365559.0,,0.0,79.98,6022400.0,54.34,1800700.0,547.5,0.0,254.0349,517060.0,,0.0,29.0167,1741800.0,400.7891,1334720.0,,0.0,,0.0,34.3,1140800.0,2758.0,2676615.0,592.723,3015012.0,19.35,1863100.0,,0.0,3.59,1963000.0,,0.0,2065.0,449.0,9.22,803600.0,207.9495,687753.0,48.66,1016700.0,,0.0,,0.0,30.6267,7497000.0,44.39,367800.0,863.0,9181.0,30.165,4498600.0,2.005,244490.0,61.88,1071400.0,10.26,23810400.0,,0.0,97.2,5088000.0,1.138,8190000.0,27.0675,3643600.0,13.13,2796300.0,270.1908,39031050.0,6.38,1780400.0,12.36,2302400.0,79.0909,980.0,85.82,1481100.0,79.8939,3500973.0,13.4125,1014800.0,50.9609,11113100.0,21.96,3208600.0,,0.0,32.83,850900.0,263.819,6081065.0,1.665,2428800.0,70.44,673200.0,553.8296,348529.0,37.72,26900.0,47.13,346200.0,8.53,6876400.0,,0.0,,0.0,28.7994,8872120.0,21.75,50528200.0,5.916,1125000.0,4.1217,33964200.0,10.5025,1335200.0,,0.0,6.59,5775200.0,17.2525,3360000.0,,0.0,278.25,257654.0,,0.0,30.96,3675500.0,62.35,8666800.0,620.0,3568.0,,0.0,37.95,2550800.0,,0.0,,0.0,,0.0,119.35,1566008.0,76.7431,5112984.0,1671.426,8514.0,25.2913,7205584.0,,0.0,45.18,3180800.0,,0.0,2.4022,3016800.0,,0.0,,0.0,,0.0,41.35,3353990.0,904.0,12564347.0,56.7,1820000.0,29.75,3619900.0,21.98,5764980.0,22.4689,5892112.0,28.6973,52736138.0,1605.0,126738.0,27.55,674500.0,8.85,2740200.0,,0.0,24.1803,602692.0,,0.0,51.302,364713.0,33.9123,1791491.0,,0.0,159.2,2096425.0,26.31,250300.0,34.9426,1813738.0,937.4222,4217480.0,259.4689,3328.0,4.475,7509650.0,34.783,701828.0,13.82,23572690.0,,0.0,50.8869,2586187.0,26.665,7345800.0,63.26,3703600.0,6.3125,1169600.0,47.85,5793900.0,13.6322,129535243.0,38.5,458300.0,43.12,1050200.0,,0.0,436.0,251895.0,,0.0,38.18,488100.0,92.01,505300.0,41.09,1521100.0,19.94,2344600.0,39.8266,1216509.0,78.2454,320639.0,70.01,4674700.0,514.6666,13865349.0,28.4,1062600.0,43.735,3643600.0,44.72,2548547.0,5.9959,25826907.0,29.47,599359.0,24.55,11809305.0,,0.0,415.0,6916.0,28.4036,20838172.0,38.155,8844400.0,174.5,10005.0,,0.0,63.11,112100.0,44.25,1674400.0,19.2705,909682.0,5.38,133320.0,50.72,73200.0,20.38,669300.0,53.5937,3382984.0,,0.0,109.25,175200.0,39.05,2311000.0,35.23,1876000.0,21.15,496900.0,3.6933,2618400.0,51.95,126720.0,40.3923,5459668.0,53.275,5428600.0,39.24,1057350.0,,0.0,15.88,110600.0,361.6362,8353104.0,6.93,14998100.0,,0.0,5.8925,4483200.0,276.0,937388.0,,0.0,33.235,6330800.0,44.66,220200.0,119.31,2298600.0,51.88,1168200.0,522.0,195200.0,122.3,1210430.0,29.645,1320400.0,,0.0,345.5276,4334339.0,293.0,23855.0,11.1675,4207348.0,38.19,1058200.0,38.8,699100.0,39.93,1529400.0,19.69,58800.0,347.5,16188.0,,0.0,6.5,0.0,14.6675,155426.0,,0.0,68.0,235000.0,,0.0,,0.0,,0.0,109.0,166240.0,,0.0,,0.0,497.6517,13877.0,,0.0,277.75,11934.0,,0.0,68.65,1066200.0,,0.0,605.0,1500.0,168.5021,5438151.0,,0.0,,0.0,,0.0,,0.0,957.4,133084.0,14.0625,28068000.0,24.845,3335200.0,27.1156,812025.0,110.1603,2139749.0,,0.0,28.24,5049900.0,,0.0,264.1213,12205.0,453.5,57253.0,9.8207,243509324.0,9.8674,242357400.0,43.83,365600.0,356.7359,1121726.0,23.6,940600.0,369.0,375970.0,285.6206,273504.0,47.405,2033800.0,,0.0,164.39,3737500.0,42.8,521530.0,1552.3383,16422860.0,79.73,367800.0,39.82,12595400.0,19.93,815600.0,170.25,10307282.0,24.12,723700.0,,0.0,,0.0,41.29,11264000.0,91.4901,65134.0,32.04,3218100.0,52.85,2942440.0,,0.0,68.6,36080.0,105.2232,729080.0,90.47,1091800.0,,0.0,429.5,732775.0,261.75,49648.0,197.0,636189.0,,0.0,,0.0,3777.2349,639203.0,30.31,654844.0,33.82,1011075.0,,0.0,23.465,1831800.0,39.6444,3056788.0,,0.0,15.3815,26915266.0,392.75,25975.0,8.4575,1150400.0,841.8067,31820579.0,18.498,1151580.0,254.5,167790.0,20.9398,1768727.0,328.5283,1490277.0,53.74,874900.0,405.0,417910.0,,0.0,51.6,210400.0,41.8,3470200.0,,0.0,120.0,5913934.0,899.9131,23910.0,,0.0,95.0,139369.0,335.75,12545677.0,6.76,28170540.0,79.6176,4711707.0,,0.0,14.842,8049000.0,716.6691,685326.0,367.5,43281.0,19.75,549600.0,117.0,110764.0,35.4,203400.0,36.18,623000.0,8.7284,5958231.0,242.0,1620354.0,2056.0266,2841618.0,,0.0,694.6921,14756651.0,1495.4745,3055759.0,657.7142,804437.0,123.591,0.0,4.33,1046400.0,448.3598,2293076.0,25.1941,11992007.0,,0.0,19.51,51087200.0,28.02,1797600.0,,0.0,461.8075,7115655.0,34.965,5156253.0,9.93,1452000.0,144.6672,102904.0,,0.0,,0.0,22.7049,2294597.0,4.4821,42456863.0,14.2033,8149500.0,15.96,625500.0,,0.0,861.5,793338.0,115.0,23153174.0,52.93,2385400.0,6.66,5101685.0,22.96,225100.0,121.0,0.0,35.948,679441.0,128.2,862240.0,25.72,910700.0,40.15,2010500.0,59.3397,4441153.0,2.9725,4963200.0,401.25,1224331.0,131.5,0.0,206.6,0.0,323.0,221242.0,124.5,1360510.0,293.0,246218.0,23.17,461500.0,1635.0267,1009451.0,34.525,1797160.0,58.7,7049700.0,46.65,17297800.0,,0.0,,0.0,,0.0,43.5587,1486527.0,,0.0,95.7327,438555.0,37.33,1525600.0,,0.0,237.0,33347916.0,,0.0,1167.3093,126027.0,37.0,806200.0,,0.0,50.39,4445400.0,555.25,401787.0,57.1812,1301455.0,,0.0,16.995,778200.0,,0.0,21.355,18958000.0,10.305,6360800.0,,0.0,36.7933,1304700.0,1805.7727,2087076.0,,0.0,51.8675,2415135.0,140.75,18976604.0,49.6048,734717.0,44.7741,630398.0,33.99,448100.0,5.735,1484800.0,348.5271,84680282.0,52.94,3183900.0,,0.0,76.39,1569100.0,16.4,892800.0,32.66,8075200.0,25.32,465400.0,5.349,26750000.0,319.25,1521399.0,1161.1047,4684954.0,,0.0,16.61,3450200.0,71.32,3772100.0,,0.0,333.75,51631.0,,0.0,20.24,316700.0,,0.0,53.85,166100.0,519.4047,22801950.0,35.1026,1887332.0,28.7873,3420373.0,36.0895,5909605.0,84.9,1065250.0,35.21,6408400.0,468.1005,4585083.0,18.975,2385000.0,48.88,2812700.0,58.6,2604700.0,,0.0,31.44,1156600.0,48.36,14102500.0,97.75,628710.0,,0.0,46.8984,2194408.0,255.5,509221.0,45.31,2124800.0,1204.0,127788.0,77.22,393800.0,17.51,904800.0,588.615,15838042.0,10.78,189800.0,13.9138,6252983.0,107.44,428200.0,30.01,4420000.0,72.9933,4343872.0,,0.0,,0.0,293.5,175221.0,3.0875,64488000.0,73.81,7097100.0,22.8133,564900.0,,0.0,,0.0,16.99,1220900.0,,0.0,18.5,193800.0,109.3,0.0,483.0,76764.0,32.9008,7374042.0,,0.0,63.0083,404878.0,28.955,10575400.0,65.53,3189500.0,,0.0,23.8,131604300.0,90.1478,4208831.0,298.0911,269933.0,10.581,2971000.0,87.1503,487455.0,118.92,203700.0,7.1164,10981571.0,65.76,454600.0,106.1769,745431.0,663.0,96178.0,114.8,2628592.0,126.0,606600.0,,0.0,104.75,313380.0,,0.0,43.2287,46702.0,,0.0,10.17,762441,12.2533,10352400.0,28.33,320600.0,9.9875,8541200.0,56.43,6911600.0,,0.0,0.4329,48685000.0,548.2973,12192845.0,8.5147,2973069.0,10.1938,6836000.0,61.5916,1221804.0,17.97,19712180,,0.0,24.345,1645400.0,56.2,2005900.0,37.58,3307100.0,59.72,689900.0,58.525,3641400.0,0.5213,338184000.0,743.0,67200.0,5662.6421,3691133.0,,0.0,,0.0,,0.0,1709.0,3340862.0,21.8798,309497.0,,0.0,412.5,4500.0,5.0533,3095550.0,14.2795,2986396.0,45.52,1928800.0,7.19,1854400.0,,0.0,74.65,676916.0,18.63,9618229.0,14.45,26398600.0,2.2753,3547500.0,,0.0,,0.0,206.0,2387.0,50.0443,6202525.0,,0.0,620.975,116469.0,396.75,4221026.0,,0.0,,0.0,,0.0,774.5833,70294.0,,0.0,40.44,1761800.0,22.4889,2964263.0,,0.0,40.8,2556900.0,23.925,1791130.0,,0.0,32.655,2203600.0,59.18,3899500.0,,0.0,1612.8044,687948.0,24.1082,21190459.0,53.55,594700.0,55.73,13405200.0,26.8575,2260000.0,57.34,1212750.0,115.25,94145.0,,0.0,37.05,4182200.0,,0.0,103.75,50580.0,84.5,141510.0,22.81,281500.0,50.69,398100.0,,0.0,,0.0,71.6,1074900.0,258.5,234000.0,645.3496,1796524.0,25.6279,1471430.0,40.41,614100.0,,0.0,46.75,366700.0,171.5,2617.0,34.14,2151400.0,10.5,0.0,28.3611,3386193.0,,0.0,542.5397,8973407.0,,0.0,77.33,899700.0,,0.0,1356.0,1135833.0,779.0,6962179.0,,0.0,14.49,954000.0,316.0,4074591.0,32.77,966671.0,18.29,1606500.0,,0.0,52.56,9867200.0,16.4668,139733.0,,0.0,202.0,7134978.0,1240.0,195331.0,42.87,1068400.0,1036.0,140517.0,62.43,341100.0,15.17,328200.0,653.1526,5373034.0,36.34,1022200.0,,0.0,71.5862,352894.0,128.5,20475.0,2693.1021,12197914.0,20.6667,526200.0,1912.7747,9782654.0,61.26,499600.0,24.18,3334400.0,67.0,74427.0,35.8,2344360.0,93.0,1026395.0,76.54,687200.0,2.639,1284863.0,,0.0,50.18,406700.0,73.95,5504560.0,7.4375,3267200.0,160.2595,31646718.0,260.25,2719824.0,29.2067,1168650.0,975.0,50503.0,159.5,10020882.0,40.8496,5395132.0,21.69,566900.0,68.4421,3953041.0,19.57,926246.0,,0.0,233.5,65349.0,10.5245,123695636.0,75.4876,4912359.0,44.3125,4599988.0,26.53,372000.0,341.75,20047609.0,19.815,14935800.0,18.45,8308600.0,,0.0,131.0,203424.0,194.65,6394417.0,,0.0,,0.0,272.1916,6135012.0,58.85,1212482.0,1157.2987,1269930.0,,0.0,155.0,0.0,1873.0,7495636.0,,0.0,17.3367,2665500.0,65.4719,5925976.0,40.8,172300.0,71.46,7562600.0,1505.2491,2085606.0,104.0,1249135.0,353.8295,0.0,435.0,14127483.0,41.45,313400.0,21.9,572000.0,65.0307,0.0,32.02,2369900.0,111.5,282387.0,,0.0,76.9245,834139.0,54.83,2296900.0,,0.0,47.5,8234569.0,1028.4611,75615.0,23.475,1624000.0,255.0,25000.0,282.6258,6214670.0,7.625,4960.0,1169.0,4144798.0,,0.0,,0.0,1171.0562,4294199.0,23.62,513900.0,363.0,2246164.0,,0.0,10.9001,4029.0,16.8975,4643600.0,14.45,5600051.0,65.69,1304300.0,24.9,847900.0,45.6998,920417.0,,0.0,686.0,962754.0,1777.4991,1142259.0,,0.0,52.59,418400.0,7.22,1531900.0,674.0,964287.0,,0.0,,0.0,44.01,2655900.0,,0.0,29.75,2622900.0,19.6148,13669770.0,33.725,936000.0,664.9998,2696165.0,,0.0,431.6718,3884025.0,24.55,104900.0,37.55,240400.0,,0.0,13.915,884800.0,,0.0,62.0,2218200.0,112.75,27088.0,31.2905,134837.0,17.58,1009500.0,43.15,1813600.0,,0.0,54.54,3893800.0,,0.0,172.0,645713.0,,0.0,6.0925,8891200.0,17.47,162900.0,39.45,1509500.0,163.7,257205.0,,0.0,1224.165,1951140.0,9.6333,19500.0,31.86,9090400.0,,0.0,,0.0,12.13,1017600.0,,0.0,41.755,1196600.0,,0.0,45.76,3839900.0,205.75,768580.0,404.6998,72939793.0,,0.0,14.98,2570300.0,29.1357,2665560.0,,0.0,56.475,42231520.0,16.62,1375600.0,392.75,6665200.0,34.95,14570800.0,47.705,2113200.0,11.0,63300.0,38.97,922200.0,,0.0,163.0661,3374932.0,27.36,638300.0,25.845,968800.0,,0.0,,0.0,1256.6666,10764712.0,,0.0,46.39,13241300.0,23.3125,6491200.0,83.35,3585500.0,36.75,760400.0,,0.0,,0.0,31.36,6717200.0,432.0,664850.0,673.0,3713368.0,,0.0,741.0,36603.0,,0.0,,0.0,45.9997,1240753.0,59.415,8691064.0,,0.0,87.86,611000.0,,0.0,152.5225,329117276.0,250.5,894093.0,58.5,1728613.0,41.7688,130366.0,,0.0,23.72,3517700.0,36.95,1072400.0,,0.0,418.471,1535649.0,37.9125,231535.0,21.59,1535800.0,883.9585,518204.0,29.6956,10255717.0,19.085,539200.0,45.57,498000.0,,0.0,6.6818,1611853.0,,0.0,16.1754,3925076.0,20.44,1119600.0,461.25,742553.0,35.06,376100.0,34.435,7290600.0,,0.0,2532.3662,13643.0,38.06,2007600.0,18.4887,6915604.0,15.75,27241500.0,,0.0,693.5,0.0,,0.0,10.9244,2947725.0,22.005,1441800.0,18.725,592800.0,1284.882,2833350.0,89.5099,585691.0,52.4,361930.0,70.83,1376500.0,71.73,3194900.0,19.05,1481200.0,64.0,14156100.0,,0.0,,0.0,18.8641,3778791.0,,0.0,59.1651,1756665.0,40.6,459000.0,,0.0,,0.0
2006-05-08,,0.0,27.897,3057845.0,,0.0,2658.8259,0.0,2.5675,594851600.0,,0.0,,0.0,753.0,2353628.0,24.8444,674669.0,,0.0,20.3771,7514381.0,36.2582,1123924.0,29.0343,2836424.0,6.6022,5258700.0,29.5,2375900.0,,0.0,33.69,4765100.0,36.08,3852100.0,43.22,9787600.0,700.0,540944.0,34.7838,3744716.0,41.85,16075632.0,39.9,2408700.0,,0.0,50.1,487000.0,17.75,6629700.0,24.095,2915200.0,,0.0,98.6,718480.0,220.2287,2115118.0,36.9408,1508945.0,1306.8,299205.0,31.36,5229027.0,49.4,1174700.0,,0.0,27.02,344800.0,36.02,3133800.0,24.565,253600.0,,0.0,8.51,225600.0,57.61,2477600.0,,0.0,,0.0,137.21,3658370.0,378.0,197920.0,18.91,18467900.0,,0.0,33.95,5856400.0,14.9007,494100.0,68.05,8913700.0,49.13,647000.0,35.16,2768500.0,1.7345,84736000.0,,0.0,504.8,9923345.0,,0.0,37.76,2510900.0,7.5333,1224600.0,71.33,2460900.0,,0.0,63.2655,1324766.0,3.7681,8428800.0,,0.0,,0.0,93.65,123100.0,,0.0,105.0,31977.0,,0.0,678.0,73792.0,32.7419,1323921.0,,0.0,27.73,297700.0,23.3,0.0,,0.0,800.3952,6621403.0,108.81,259200.0,,0.0,63.37,604500.0,,0.0,10.62,728600.0,53.6,3875500.0,2927.0,3259128.0,93.97,590500.0,87.59,3334800.0,418.5,8878100.0,283.908,1122832.0,50.11,10721900.0,169.5833,45216.0,,0.0,9.685,2514800.0,626.7608,37367681.0,34.0,4945542.0,1391.0,5269637.0,20.994,4068058.0,35.2503,3953256.0,,0.0,,0.0,16.7938,37695265.0,57.64,2862400.0,321.6214,3056725.0,,0.0,61.4927,637038.0,40.8433,302970.0,30.7,4312800.0,112.5,729550.0,16.1707,382969.0,59.02,1446500.0,,0.0,293.75,58303.0,,0.0,46.16,2869700.0,37.4072,3012276.0,1224.9974,632001.0,29.71,626000.0,87.87,3247500.0,20.1177,245291.0,142.49,495500.0,1103.6539,7715074.0,,0.0,42.4,3145224.0,25.11,6313200.0,332.4352,12115.0,47.039,1232002.0,38.65,939290.0,77.2,3038445.0,,0.0,709.5,1650094.0,,0.0,516.8866,1516418.0,675.0,66805834.0,,0.0,,0.0,478.75,4949908.0,,0.0,161.75,0.0,59.08,950000.0,15.49,595000.0,333.75,0.0,452.75,0.0,,0.0,21.93,15695000.0,217.5,45881424.0,674.4319,2180751.0,423.0,14701.0,,0.0,1244.0,608966.0,,0.0,88.24,329600.0,408.75,1376268.0,,0.0,501.6,1384770.0,45.21,1797102.0,17.93,2149163.0,68.23,800600.0,47.74,1446412.0,,0.0,79.9,2725300.0,54.97,984800.0,547.5,0.0,254.7561,398123.0,,0.0,29.1333,1646700.0,378.3959,1568462.0,,0.0,,0.0,34.6,1252300.0,2806.0,3646716.0,592.2552,328324.0,19.07,2428900.0,,0.0,3.524,1486000.0,,0.0,2065.0,350.0,9.315,1112400.0,206.7232,455165.0,49.7,1263200.0,,0.0,,0.0,30.99,8675400.0,44.38,353100.0,856.0,21186.0,30.405,4341400.0,1.995,374160.0,62.37,789200.0,10.3533,24978900.0,,0.0,96.7,2439500.0,1.1854,39105000.0,27.0575,2618800.0,12.82,2037800.0,266.4073,18113140.0,6.33,1946400.0,12.34,1866000.0,79.0909,3539.0,86.28,1226700.0,81.6753,1608825.0,13.6075,1063200.0,51.0523,12055359.0,22.055,1785200.0,,0.0,32.91,990500.0,260.2277,9591834.0,1.7006,5891200.0,71.12,366900.0,556.5882,1437018.0,37.52,13400.0,47.24,312200.0,8.5775,3468000.0,,0.0,,0.0,28.7994,9174834.0,21.76,47325000.0,6.0,1037000.0,4.0739,36511200.0,10.4975,1060400.0,,0.0,6.6462,3524000.0,17.2025,4676800.0,,0.0,278.0,188510.0,,0.0,30.8,3789900.0,62.01,6501300.0,627.5,14849.0,,0.0,37.43,2232800.0,,0.0,,0.0,,0.0,121.62,1094784.0,77.0538,5228215.0,1658.5031,23630.0,25.5236,8122109.0,,0.0,45.595,3289800.0,,0.0,2.395,2822400.0,,0.0,,0.0,,0.0,41.1,1709188.0,907.0,10883845.0,56.46,711300.0,29.02,2669300.0,22.44,7321564.0,22.7411,4658402.0,28.3816,27962190.0,1615.0,435237.0,27.07,192400.0,9.17,3855900.0,,0.0,24.7814,531322.0,,0.0,51.3281,223305.0,34.1268,1042612.0,,0.0,170.0,66735.0,26.43,174600.0,35.0588,2467949.0,958.7929,4830985.0,265.2834,21434.0,4.426,2362780.0,34.9021,650363.0,13.75,27300119.0,,0.0,50.9044,2516320.0,26.79,1730600.0,62.92,2985300.0,6.1375,2015200.0,47.39,5041000.0,13.1818,125894261.0,38.64,477800.0,43.08,1205200.0,,0.0,435.0,144057.0,,0.0,38.24,371000.0,92.68,452500.0,40.15,2942900.0,20.435,2076200.0,39.7777,1004368.0,77.5591,1996258.0,71.6,4095000.0,519.0476,20846511.0,28.995,2023000.0,43.535,3480200.0,45.59,1715904.0,6.0002,26231483.0,29.31,655941.0,24.3,20242276.0,,0.0,415.5,37900.0,28.5637,10186069.0,37.275,5253400.0,176.5,161129.0,,0.0,64.56,149100.0,44.74,1018600.0,19.2705,861186.0,5.48,145990.0,50.95,24400.0,20.17,343100.0,53.8125,402816.0,,0.0,107.82,352200.0,38.92,1441000.0,35.165,1786800.0,21.16,407000.0,3.675,1938000.0,51.85,50870.0,39.7004,5315262.0,53.94,3452400.0,39.94,1308750.0,,0.0,15.5,442500.0,369.818,7892910.0,6.97,25481800.0,,0.0,6.0563,6687200.0,276.5,722967.0,,0.0,33.305,6176200.0,44.28,147300.0,119.06,773300.0,51.97,1371000.0,525.5008,56380.0,123.2,922430.0,29.05,1711800.0,,0.0,343.2447,3196744.0,297.5,54674.0,11.1275,3137172.0,38.47,781800.0,38.36,453800.0,40.12,1766400.0,19.495,185400.0,347.5,16744.0,,0.0,6.5,0.0,14.6398,208876.0,,0.0,67.9,134700.0,,0.0,,0.0,,0.0,108.9,313025.0,,0.0,,0.0,504.0318,9304.0,,0.0,278.25,23022.0,,0.0,67.79,1215500.0,,0.0,605.0,6000.0,167.7353,3417301.0,,0.0,,0.0,,0.0,,0.0,930.4,14304.0,14.13,18044000.0,25.0,2966400.0,26.9067,902475.0,110.3389,1210311.0,,0.0,27.88,5932200.0,,0.0,264.2841,965421.0,465.75,23592.0,9.8326,205511431.0,9.8794,204539256.0,43.82,509200.0,356.5466,1057298.0,23.155,1133200.0,368.7,138170.0,285.6206,255062.0,47.95,2525800.0,,0.0,163.53,2395700.0,42.875,609250.0,1550.3235,16850168.0,79.28,245400.0,40.005,11819600.0,19.97,984200.0,170.5,8395966.0,24.16,708000.0,,0.0,,0.0,41.01,7029300.0,95.5758,26721.0,32.23,2376600.0,53.2,247620.0,,0.0,68.85,988640.0,104.7427,645932.0,91.67,1897500.0,,0.0,430.0,616168.0,264.0,150108.0,196.25,1655740.0,,0.0,,0.0,3817.5171,678670.0,30.4,415660.0,34.31,594898.0,,0.0,23.575,790000.0,38.9255,4618513.0,,0.0,15.3451,16945711.0,388.0,35334.0,8.49,808800.0,853.1354,59130922.0,18.7333,840735.0,256.5,32214.0,20.9006,1763926.0,325.659,1123429.0,53.69,702700.0,405.0,408778.0,,0.0,51.48,113600.0,41.6,3243700.0,,0.0,120.0,3988380.0,908.0941,108620.0,,0.0,95.0,28258.0,336.0,13450439.0,6.72,22442708.0,79.2447,4033899.0,,0.0,15.77,9139000.0,718.2148,363439.0,367.5,57071.0,19.74,423200.0,117.25,697817.0,35.4067,190500.0,36.04,286300.0,8.8711,10822012.0,245.5,3193476.0,2061.2375,1089778.0,,0.0,689.8696,4989125.0,1491.1398,2498636.0,648.0,1498709.0,123.591,0.0,4.35,1089900.0,442.3756,2644678.0,25.4782,11179638.0,,0.0,20.11,102795400.0,28.25,2603000.0,,0.0,468.661,4557840.0,35.0958,1902783.0,9.98,1528600.0,139.6787,729962.0,,0.0,,0.0,22.52,1236401.0,4.5359,53609677.0,14.0611,3794400.0,15.72,454000.0,,0.0,854.0,623098.0,113.5,7874230.0,53.29,1714600.0,6.732,4730555.0,23.01,134900.0,121.0,0.0,36.7503,1220093.0,127.7,251020.0,25.72,647000.0,39.77,1660500.0,58.7983,3278430.0,2.975,333200.0,399.75,526479.0,131.8,0.0,207.3,0.0,324.5,357616.0,125.0,406770.0,293.0,186922.0,23.32,435100.0,1611.7325,933664.0,34.825,1407950.0,58.71,5945200.0,46.1,10283900.0,,0.0,,0.0,,0.0,43.5681,1429124.0,,0.0,96.1975,327841.0,37.43,1324700.0,,0.0,236.0,20663974.0,,0.0,1161.9362,283122.0,37.16,432600.0,,0.0,49.48,2785900.0,555.0,191254.0,57.6989,1613938.0,,0.0,16.995,895200.0,,0.0,21.685,27358400.0,10.325,4170000.0,,0.0,36.74,1460100.0,1823.7831,2846555.0,,0.0,50.9823,2207859.0,142.0,27033371.0,49.7337,452563.0,44.4245,582769.0,34.3,449400.0,5.78,1249200.0,344.6293,66500197.0,52.91,5091300.0,,0.0,76.37,1515300.0,16.66,1263400.0,32.485,4874200.0,25.3,218100.0,5.196,24874000.0,318.0,170206.0,1140.8395,4868192.0,,0.0,16.34,2939900.0,70.92,1104900.0,,0.0,334.25,48590.0,,0.0,20.14,113400.0,,0.0,53.56,129100.0,516.4134,26284663.0,35.6013,2417253.0,28.717,2279528.0,36.2309,5555854.0,85.55,878691.0,35.39,4038800.0,475.374,937400.0,18.785,1883800.0,48.84,1304200.0,57.59,2386000.0,,0.0,31.78,1959900.0,48.05,8309000.0,97.5,879785.0,,0.0,46.7825,1737529.0,258.0,441295.0,45.6,925700.0,1210.0,86150.0,76.81,420300.0,17.555,693800.0,588.615,9738132.0,10.8,106100.0,13.9863,2740206.0,106.78,299700.0,29.56,2816900.0,73.6873,4214226.0,,0.0,,0.0,292.0,150176.0,3.1594,80548800.0,73.6,3888300.0,23.6533,529200.0,,0.0,,0.0,16.99,591800.0,,0.0,17.46,135900.0,109.9,0.0,486.0,84568.0,32.8721,6700598.0,,0.0,62.0966,487411.0,28.56,9364200.0,65.4,3147300.0,,0.0,23.73,80693500.0,91.118,4178850.0,300.319,202769.0,10.711,3172000.0,91.6368,737388.0,118.18,166400.0,7.1413,5332461.0,66.41,191100.0,108.2386,935464.0,663.0,55999.0,115.55,1552030.0,125.8,514885.0,,0.0,104.9,71770.0,,0.0,42.8131,596236.0,,0.0,10.21,977725,12.8933,15058800.0,28.26,188800.0,9.965,5133200.0,55.73,4949400.0,,0.0,0.4286,45871000.0,551.1984,15885175.0,8.6287,4121373.0,10.2812,7833600.0,61.962,1270061.0,18.08,21768369,,0.0,24.125,1663800.0,56.06,1487200.0,37.18,2859100.0,59.74,877100.0,59.62,3225800.0,0.519,503622000.0,733.0,37000.0,5634.8809,3742654.0,,0.0,,0.0,,0.0,1706.0,7972654.0,21.938,261302.0,,0.0,427.5,18082.0,4.9541,2126250.0,14.2401,764589.0,45.455,1977800.0,7.0,3100900.0,,0.0,74.6,558796.0,18.98,10831285.0,14.23,29683000.0,2.2553,4875000.0,,0.0,,0.0,209.0,767.0,49.6803,4783201.0,,0.0,615.8782,35619.0,391.75,2475711.0,,0.0,,0.0,,0.0,777.2916,25572.0,,0.0,40.08,1697000.0,22.8978,4736138.0,,0.0,39.9,3647800.0,24.125,618600.0,,0.0,32.51,2528400.0,58.9,3695800.0,,0.0,1633.4814,720832.0,24.2315,21558832.0,53.31,468600.0,56.34,14653300.0,26.9225,1627600.0,56.8333,972900.0,116.25,154710.0,,0.0,36.58,2844600.0,,0.0,103.4375,33044.0,85.0,74830.0,22.6,376000.0,51.12,206800.0,,0.0,,0.0,71.03,905600.0,258.0,51100.0,642.9496,1016154.0,25.7152,960256.0,40.36,329900.0,,0.0,45.9,148300.0,174.25,41902.0,34.1,1626800.0,10.5,0.0,28.2494,1684346.0,,0.0,540.0547,16700148.0,,0.0,78.33,525600.0,,0.0,1346.0,2713340.0,767.5,3028882.0,,0.0,14.8,680900.0,310.5,987418.0,32.95,557237.0,18.9,2192500.0,,0.0,52.66,8924900.0,16.3917,120158.0,,0.0,198.75,474103.0,1235.0,48462.0,43.01,1058400.0,1027.0,123816.0,62.7,435900.0,15.45,383700.0,645.4188,4944403.0,36.42,802900.0,,0.0,71.3504,413490.0,128.5,12610.0,2650.1445,19382840.0,20.6733,399150.0,1906.9103,6391961.0,61.17,267300.0,23.835,1787200.0,67.1,43539.0,34.95,4697470.0,93.35,1083611.0,75.99,856500.0,2.6456,1273472.0,,0.0,49.85,239300.0,75.0,6766400.0,7.5,3947200.0,161.8895,34557110.0,262.75,3312825.0,29.16,877350.0,960.0,77209.0,158.75,10587060.0,40.837,6474857.0,21.67,778900.0,68.7511,2201912.0,19.8,490442.0,,0.0,234.5,66443.0,10.5505,32515143.0,74.5925,3125055.0,44.205,6310760.0,26.75,490200.0,345.0,23664365.0,19.63,11372800.0,18.39,6146300.0,,0.0,132.0,92152.0,194.65,4453370.0,,0.0,,0.0,279.0293,14200240.0,59.6,1059463.0,1178.1832,2062709.0,,0.0,155.0,0.0,1849.0,7787194.0,,0.0,17.4167,2016300.0,64.5984,4557450.0,41.16,253400.0,70.98,6095600.0,1499.9991,3066050.0,104.4,1838210.0,353.8295,0.0,435.0,9518193.0,41.33,228600.0,21.66,726700.0,65.2716,0.0,31.91,3304900.0,112.5,88697.0,,0.0,76.9523,514468.0,54.21,2282500.0,,0.0,48.0,26157250.0,1032.2303,230863.0,23.24,1882600.0,255.0,10000.0,283.8406,4752254.0,7.625,15800.0,1166.0,1989281.0,,0.0,,0.0,1182.2931,6045927.0,23.29,408600.0,363.0,949777.0,,0.0,10.957,3143.0,16.835,4032000.0,14.51,3339764.0,65.91,1032600.0,25.02,834200.0,45.9715,1067211.0,,0.0,701.5,833808.0,1787.9991,1251805.0,,0.0,52.74,285000.0,7.05,3251000.0,673.0,807592.0,,0.0,,0.0,43.83,1079700.0,,0.0,29.66,2011300.0,19.7432,16327833.0,33.78,773400.0,658.5832,4831258.0,,0.0,441.9497,5276474.0,24.86,106200.0,37.61,168100.0,,0.0,13.9425,1543600.0,,0.0,61.8,4095480.0,112.25,10972.0,31.0086,109881.0,17.58,926800.0,43.12,1228500.0,,0.0,54.71,2889000.0,,0.0,173.5,688292.0,,0.0,6.145,10785200.0,17.85,173900.0,38.54,12956000.0,163.0,281795.0,,0.0,1238.3387,2096863.0,9.6833,4500.0,31.92,4852000.0,,0.0,,0.0,12.1075,984800.0,,0.0,41.645,1114000.0,,0.0,45.59,2202400.0,204.5,1565201.0,400.5831,36761098.0,,0.0,14.87,2783700.0,29.4021,3364186.0,,0.0,55.875,41647648.0,16.14,775700.0,390.5,3716145.0,34.53,7940200.0,48.485,3218400.0,10.88,64000.0,35.5,3517400.0,,0.0,165.866,6900263.0,27.62,1000800.0,25.93,751400.0,,0.0,,0.0,1250.0,12120505.0,,0.0,45.08,19356900.0,23.4,5438000.0,83.11,2061600.0,36.91,929200.0,,0.0,,0.0,31.36,4134600.0,435.0,488076.0,668.0,4931716.0,,0.0,731.0,57940.0,,0.0,,0.0,45.9428,871452.0,58.7203,8356847.0,,0.0,88.07,652600.0,,0.0,150.1393,242858367.0,251.0,1007863.0,58.7,1672968.0,41.9377,205964.0,,0.0,23.68,2615000.0,36.31,545700.0,,0.0,432.1086,2685195.0,38.1181,322082.0,21.98,743500.0,884.4442,656592.0,29.6057,7121804.0,18.905,491000.0,45.83,438900.0,,0.0,6.6864,1965538.0,,0.0,16.3416,2231107.0,20.35,687400.0,462.0,808346.0,35.34,400000.0,34.195,6428800.0,,0.0,2427.4539,13744.0,38.08,2261800.0,18.8148,5271222.0,15.8567,29634900.0,,0.0,692.0,0.0,,0.0,10.9037,3040200.0,22.165,1614800.0,18.47,274400.0,1283.7509,1496996.0,90.1987,345148.0,52.25,846270.0,70.3,1212500.0,77.72,2555500.0,18.95,946300.0,63.71,16579800.0,,0.0,,0.0,19.0079,3083847.0,,0.0,60.0971,2590038.0,40.36,306900.0,,0.0,,0.0
2006-05-09,,0.0,27.8112,2259867.0,,0.0,2711.4016,8846606.0,2.5368,531666800.0,,0.0,,0.0,757.5,4456382.0,24.9757,679453.0,,0.0,20.2715,5735932.0,36.2935,934486.0,29.4545,4762038.0,6.5322,3273300.0,29.41,1575800.0,,0.0,33.24,5894100.0,35.67,3085600.0,45.22,17050100.0,698.5,430635.0,34.6966,3020941.0,43.2,26226608.0,39.44,2991400.0,,0.0,49.51,741300.0,17.78,2943700.0,24.225,3867000.0,,0.0,98.5,1362865.0,222.3042,1816948.0,37.4076,1888394.0,1324.2,384350.0,31.37,4351415.0,48.99,1051600.0,,0.0,27.11,371700.0,36.39,3380000.0,24.565,285000.0,,0.0,8.3,644500.0,57.34,2438600.0,,0.0,,0.0,136.85,3139883.0,380.7,333740.0,18.61,21846200.0,,0.0,34.16,9071500.0,14.7852,599738.0,67.9,6082800.0,49.58,756100.0,34.99,3017200.0,1.742,109694000.0,,0.0,507.8,6943105.0,,0.0,36.83,3338000.0,7.4983,1944000.0,71.64,2896200.0,,0.0,63.2377,928687.0,3.7481,6345600.0,,0.0,,0.0,94.55,147300.0,,0.0,105.0,51185.0,,0.0,677.5,88835.0,32.099,865480.0,,0.0,27.33,266100.0,23.175,0.0,,0.0,794.9604,10790195.0,108.56,209000.0,,0.0,63.3,215300.0,,0.0,10.51,563300.0,53.57,3794700.0,2955.0,6279907.0,93.6,352100.0,87.99,2231900.0,426.5,27878100.0,292.9455,4207929.0,50.19,10343700.0,174.0833,172428.0,,0.0,9.7,3208800.0,622.604,52868087.0,34.42,4350762.0,1397.0,9135388.0,21.1461,6020254.0,35.9392,6492737.0,,0.0,,0.0,16.813,75606581.0,56.57,4756100.0,320.0982,1594836.0,,0.0,60.4098,1066410.0,40.9,183423.0,31.1167,4592100.0,112.0,78420.0,16.1771,780000.0,60.67,2506000.0,,0.0,295.0,123125.0,,0.0,47.02,2407800.0,37.3755,1681327.0,1221.8882,8461201.0,28.67,547300.0,87.98,2584500.0,19.9075,142323.0,141.98,237000.0,1101.9968,7456490.0,,0.0,43.08,2117956.0,25.06,4204600.0,338.4927,3153.0,46.1425,1462148.0,38.825,602710.0,77.7,3895738.0,,0.0,705.5,830561.0,,0.0,508.6821,958697.0,683.0,69513167.0,,0.0,,0.0,478.75,2819349.0,,0.0,161.5,0.0,59.7,695000.0,15.48,569600.0,335.25,0.0,451.75,0.0,,0.0,21.36,14658700.0,220.5,31618634.0,665.9073,2230189.0,425.5,34595.0,,0.0,1236.0,337795.0,,0.0,89.32,576300.0,412.0,879144.0,,0.0,503.5,1253480.0,45.43,1714027.0,18.1012,3205176.0,67.38,1055400.0,47.2,1199635.0,,0.0,81.14,2969200.0,54.1,825700.0,547.5,0.0,259.9651,528739.0,,0.0,29.19,1458600.0,373.0828,1333257.0,,0.0,,0.0,34.57,681000.0,2800.0,3389794.0,625.9379,3657905.0,19.33,1503700.0,,0.0,3.504,1416500.0,,0.0,2065.0,751.0,9.475,3088400.0,204.2705,962610.0,49.61,1123400.0,,0.0,,0.0,29.5767,12713700.0,44.46,274300.0,860.5,37704.0,30.035,3943000.0,2.02,328250.0,62.0,573200.0,10.5233,31998000.0,,0.0,96.232,2911500.0,1.341,125770000.0,27.5925,3531200.0,12.64,1446100.0,267.0749,23225420.0,6.2775,2310000.0,12.39,1698600.0,79.0909,27233.0,86.89,1940200.0,81.7186,896034.0,13.6525,847600.0,51.2048,9818756.0,22.095,2375400.0,,0.0,32.87,722800.0,266.5815,13357996.0,1.6969,9579200.0,71.3,274100.0,557.6491,646916.0,37.5,11800.0,46.9,205000.0,8.4725,8349200.0,,0.0,,0.0,29.7593,9175239.0,21.68,79280500.0,5.907,1506000.0,4.0456,49266000.0,10.555,1462000.0,,0.0,6.7512,5201600.0,17.24,3458400.0,,0.0,278.0,197611.0,,0.0,30.69,2347700.0,62.86,15199900.0,633.0,3698.0,,0.0,37.13,2796400.0,,0.0,,0.0,,0.0,121.19,663279.0,77.248,3542066.0,1650.749,28775.0,25.5772,4847943.0,,0.0,45.45,2283200.0,,0.0,2.3811,2923200.0,,0.0,,0.0,,0.0,40.7,2195318.0,910.5,11118017.0,57.48,2040900.0,29.06,2831600.0,22.36,6091548.0,22.7546,3660364.0,29.1807,18452103.0,1621.0,137546.0,26.97,166500.0,9.1433,3100200.0,,0.0,24.5537,450729.0,,0.0,51.8489,210758.0,34.1938,786621.0,,0.0,168.2,805980.0,26.32,306300.0,34.433,1330126.0,972.655,5655651.0,269.8259,24416.0,4.439,4453530.0,34.4,1001335.0,13.75,36836338.0,,0.0,50.3814,2583204.0,26.585,2052000.0,62.34,4414300.0,5.87,2215200.0,47.55,5654900.0,13.4091,82334340.0,38.18,347700.0,43.01,881300.0,,0.0,435.0,343610.0,,0.0,37.73,454900.0,92.8,419400.0,39.78,2472200.0,20.49,1925800.0,40.0712,712767.0,76.6439,179463.0,70.25,4032700.0,505.1428,29578783.0,28.93,1296600.0,43.69,2318400.0,46.82,3933568.0,6.0088,24321024.0,29.5,642162.0,24.43,20125395.0,,0.0,423.0,197211.0,28.4428,12326279.0,37.325,4173800.0,175.5,103058.0,,0.0,64.44,164800.0,44.6,743300.0,19.2324,844836.0,5.44,160980.0,51.06,57600.0,20.12,362400.0,54.0,1456280.0,,0.0,107.56,120100.0,38.95,1191600.0,34.385,3426600.0,21.1,392600.0,3.625,3895200.0,51.85,74510.0,39.515,4505888.0,53.97,2122400.0,39.48,1016750.0,,0.0,15.25,224700.0,379.6362,7656896.0,7.17,31849000.0,,0.0,6.105,4868800.0,277.75,1383972.0,,0.0,34.735,8222800.0,44.37,114300.0,119.42,875800.0,52.2,1837900.0,525.7495,103400.0,123.2,1201070.0,29.08,1247400.0,,0.0,343.2447,2526500.0,297.0,9148.0,11.14,3746224.0,38.26,1419900.0,37.48,753600.0,39.7,1424100.0,20.015,187400.0,347.5,69524.0,,0.0,6.5,0.0,14.8062,242138.0,,0.0,67.88,121500.0,,0.0,,0.0,,0.0,108.9,352150.0,,0.0,,0.0,504.0318,7632.0,,0.0,276.0,603502.0,,0.0,67.88,913500.0,,0.0,605.0,1289.0,167.7353,3495132.0,,0.0,,0.0,,0.0,,0.0,922.8,101775.0,14.3375,16369600.0,24.955,1785200.0,26.84,924975.0,109.9816,1081990.0,,0.0,27.98,3829700.0,,0.0,264.1213,30140.0,470.5,23456.0,10.1818,366994449.0,10.2302,365258376.0,43.8,320300.0,361.8456,669303.0,23.0,1090000.0,370.5,142650.0,285.1041,437246.0,48.835,1881000.0,,0.0,165.75,2615300.0,42.45,1411400.0,1568.4561,21517861.0,78.96,242000.0,40.885,14581200.0,20.03,706400.0,172.75,18382300.0,24.19,629900.0,,0.0,,0.0,41.36,8358200.0,93.4915,40937.0,32.26,2006700.0,53.2,557810.0,,0.0,68.9,75390.0,104.9829,537740.0,91.9,1248300.0,,0.0,437.5,630036.0,263.5,77298.0,198.75,2472085.0,,0.0,,0.0,3820.6157,797548.0,30.39,383538.0,34.27,724902.0,,0.0,23.48,879800.0,38.8896,3910267.0,,0.0,15.0409,21053102.0,391.0,14138.0,8.45,1450000.0,857.4925,77977860.0,18.6275,666825.0,257.5,83898.0,20.9594,2746201.0,324.2244,203742.0,54.07,1537000.0,405.0,239053.0,,0.0,51.4,186500.0,43.03,3402500.0,,0.0,119.0,8353434.0,920.3657,54631.0,,0.0,95.0,50367.0,339.75,13425800.0,6.7175,13837600.0,79.5698,4260149.0,,0.0,15.442,6700500.0,718.2148,505175.0,369.5,110120.0,19.7225,776400.0,117.25,324100.0,35.4267,177150.0,36.0,403800.0,8.6304,11699903.0,247.25,1665869.0,2064.3674,1408150.0,,0.0,691.351,5445240.0,1490.2729,5056288.0,652.5714,970321.0,123.591,0.0,4.3,955700.0,443.7566,1709583.0,25.6318,10847554.0,,0.0,19.9,66287600.0,27.95,1763600.0,,0.0,475.2228,1770713.0,35.1051,2245113.0,9.98,4551600.0,152.15,1372957.0,,0.0,,0.0,22.7603,1221308.0,4.5476,21105491.0,14.2533,4020300.0,15.32,665800.0,,0.0,855.0,559513.0,114.75,21052660.0,53.025,1064000.0,6.666,5523675.0,22.93,110700.0,122.5,0.0,37.1763,1661125.0,128.2,756580.0,25.84,722800.0,39.15,1800300.0,58.0904,2720674.0,2.97,364600.0,400.0,683976.0,131.6,0.0,207.6,0.0,324.0,556695.0,125.0,523605.0,293.0,144672.0,19.92,2948900.0,1619.4973,735512.0,34.675,3092040.0,58.36,7158300.0,46.02,7931000.0,,0.0,,0.0,,0.0,43.6714,1116546.0,,0.0,96.4763,280949.0,37.38,1401900.0,,0.0,238.5,48063808.0,,0.0,1168.6525,46017.0,37.26,531700.0,,0.0,49.17,3337600.0,552.0,302189.0,58.3126,1575764.0,,0.0,16.98,616000.0,,0.0,21.835,13929600.0,10.11,5801000.0,,0.0,36.53,1032500.0,1836.106,1931594.0,,0.0,49.9352,2752890.0,139.75,40717262.0,50.2234,905126.0,43.8671,709674.0,34.54,268300.0,5.7,911600.0,343.3301,71081922.0,52.19,3852000.0,,0.0,75.84,1354200.0,16.445,745800.0,32.715,4383600.0,25.3,761300.0,5.331,38207000.0,318.0,575516.0,1146.3665,1420532.0,,0.0,16.56,2273900.0,70.52,1214900.0,,0.0,335.25,47368.0,,0.0,21.0,393800.0,,0.0,54.53,337200.0,529.4665,13656703.0,35.7318,1884543.0,28.6292,2181546.0,36.4971,5652555.0,84.85,1052493.0,35.83,5933100.0,476.1533,1555479.0,18.25,3765600.0,48.69,1257500.0,55.46,4429900.0,,0.0,31.79,1730800.0,48.35,10416200.0,98.0,626007.0,,0.0,46.426,1673800.0,254.5,405574.0,45.64,1139000.0,1205.0,35427.0,77.18,358500.0,17.625,522000.0,595.2606,8493152.0,10.92,33400.0,14.252,4110636.0,103.88,445600.0,29.8,2264700.0,73.2274,4801581.0,,0.0,,0.0,292.0,168077.0,3.6717,310502400.0,73.83,4232900.0,24.38,642450.0,,0.0,,0.0,17.03,830400.0,,0.0,16.98,199900.0,109.8,0.0,495.5,228232.0,32.8531,8888402.0,,0.0,62.0966,340876.0,28.365,10694400.0,65.75,1976400.0,,0.0,23.62,75345900.0,92.4116,6370266.0,299.4278,367293.0,10.716,2583000.0,89.5128,624856.0,118.77,153900.0,7.0541,6178463.0,66.87,223300.0,108.2386,1485485.0,664.0,67970.0,114.73,2184798.0,126.0,588780.0,,0.0,105.05,10430.0,,0.0,43.8106,2343609.0,,0.0,10.18,275725,12.78,6576600.0,28.585,295400.0,9.8725,6176400.0,57.93,7766500.0,,0.0,0.4389,157892000.0,550.2314,19524008.0,8.5265,4049859.0,10.275,6925600.0,61.6277,1436635.0,18.16,21186293,,0.0,24.105,2756000.0,56.64,1557600.0,37.02,1653800.0,59.39,605000.0,58.45,4110600.0,0.5032,561648000.0,725.0,34300.0,5607.1196,3465239.0,,0.0,,0.0,,0.0,1726.0,2809587.0,22.1802,419714.0,,0.0,425.0,7930.0,4.9141,1849500.0,14.1175,1453335.0,45.225,1812800.0,6.88,2562000.0,,0.0,74.4,750891.0,18.17,16064666.0,14.11,21975400.0,2.268,5455500.0,,0.0,,0.0,212.0,5460.0,50.5904,5497142.0,,0.0,614.1707,69728.0,396.75,5510352.0,,0.0,,0.0,,0.0,789.2083,5206.0,,0.0,40.55,1406600.0,23.4844,4399988.0,,0.0,39.63,2401100.0,24.125,2121420.0,,0.0,32.38,2895400.0,58.71,2878000.0,,0.0,1637.3584,564323.0,24.203,17564594.0,53.0,416600.0,56.5,11459800.0,26.775,2325200.0,57.2533,852750.0,116.25,21675.0,,0.0,36.1,1720700.0,,0.0,104.375,967076.0,84.0,60360.0,22.62,235600.0,50.94,170900.0,,0.0,,0.0,71.14,1084300.0,259.0,25600.0,645.3496,1498372.0,25.5138,592026.0,39.63,711600.0,,0.0,46.53,233100.0,175.5,88817.0,34.155,1058600.0,10.5,0.0,28.1749,1704960.0,,0.0,540.0547,13413129.0,,0.0,77.73,424400.0,,0.0,1333.0,1043913.0,772.5,5849025.0,,0.0,14.33,682500.0,310.5,554084.0,33.36,960903.0,18.6,1097400.0,,0.0,52.74,7634900.0,16.1879,561917.0,,0.0,199.0,1540710.0,1230.0,291085.0,42.47,925100.0,1035.5,124929.0,62.89,243100.0,15.23,282800.0,646.0137,4935658.0,36.49,661800.0,,0.0,72.4822,543777.0,128.5,25300.0,2688.9714,14122828.0,20.9333,444150.0,1935.2549,9414517.0,60.41,404700.0,24.25,1088800.0,66.9667,91227.0,35.8,550500.0,96.35,1909162.0,75.95,669900.0,2.6403,811013.0,,0.0,49.75,262500.0,75.9,2088330.0,7.475,2280000.0,160.6885,56003151.0,262.75,1473122.0,29.0,692100.0,960.0,83560.0,159.5,12065322.0,40.9503,5102597.0,21.5,639000.0,68.0733,2284707.0,19.97,587211.0,,0.0,233.25,97927.0,10.5678,33880930.0,75.4379,4273298.0,43.945,12996120.0,26.59,1139600.0,346.75,13635841.0,19.225,12657200.0,18.25,5259800.0,,0.0,132.0,41369.0,189.55,10128729.0,,0.0,,0.0,265.6169,15830438.0,60.0,1109526.0,1178.1832,1400018.0,,0.0,155.0,0.0,1863.0,7032085.0,,0.0,17.15,3821100.0,64.1267,5112440.0,40.93,169500.0,71.78,5419900.0,1509.7491,2261862.0,104.6,1247410.0,353.8295,0.0,440.0,10381149.0,41.17,166100.0,21.51,561500.0,65.0307,0.0,31.77,1611100.0,113.0,370922.0,,0.0,77.1565,568447.0,53.82,3035300.0,,0.0,48.0,5608010.0,1028.4611,54853.0,22.71,2699400.0,255.0,0.0,282.0185,2846120.0,7.8725,4164.0,1153.0,1877866.0,,0.0,,0.0,1183.0958,5582023.0,22.98,429200.0,364.5,1493734.0,,0.0,10.957,3256.0,16.9675,4105200.0,14.25,5905608.0,65.8,905600.0,25.0,629400.0,44.8352,2241915.0,,0.0,732.5,1490898.0,1787.9991,2414505.0,,0.0,52.51,255300.0,6.93,2308700.0,669.0,731896.0,,0.0,,0.0,44.05,1490300.0,,0.0,29.91,2160100.0,19.8716,13496459.0,33.805,635600.0,664.4165,7112598.0,,0.0,445.6611,2753935.0,24.92,85400.0,37.27,83500.0,,0.0,13.825,1494800.0,,0.0,61.8,2003015.0,111.5,29922.0,31.0086,77442.0,17.39,1217400.0,43.15,1294400.0,,0.0,54.3,2813600.0,,0.0,173.5,309638.0,,0.0,6.1375,6793600.0,17.73,219100.0,38.45,6595900.0,161.4,312540.0,,0.0,1238.3387,1054890.0,9.6167,1500.0,31.92,4436400.0,,0.0,,0.0,12.1175,624400.0,,0.0,41.47,2107400.0,,0.0,45.29,2256400.0,204.75,745545.0,403.7498,38597788.0,,0.0,14.98,1477000.0,29.1357,2338921.0,,0.0,56.325,29155296.0,16.19,996300.0,388.0,3389471.0,34.34,7194200.0,48.825,1608200.0,10.99,82900.0,35.2,2836700.0,,0.0,167.7327,2729092.0,27.86,607700.0,25.955,1084600.0,,0.0,,0.0,1241.1111,11948175.0,,0.0,43.8,30915600.0,24.0675,9772800.0,83.1,2107300.0,37.57,1236400.0,,0.0,,0.0,31.56,4676800.0,437.0,272828.0,667.5,7139211.0,,0.0,720.0,91586.0,,0.0,,0.0,46.4358,1101207.0,59.3419,6629093.0,,0.0,86.75,742500.0,,0.0,154.9056,463653698.0,257.0,1055631.0,61.33,3480197.0,43.5083,387755.0,,0.0,23.35,3125100.0,35.65,681700.0,,0.0,433.4164,1974185.0,38.5178,675778.0,22.17,1777500.0,871.8162,351086.0,29.5428,6230133.0,19.865,992000.0,44.82,622000.0,,0.0,6.6771,2059351.0,,0.0,16.1451,2418841.0,20.175,563200.0,472.25,2392773.0,34.6,374600.0,34.15,5520200.0,,0.0,2470.866,12173.0,38.18,1336000.0,18.9697,5232949.0,15.9567,43520700.0,,0.0,691.5,0.0,,0.0,10.643,5558625.0,21.895,1826600.0,18.625,404800.0,1281.4886,1211128.0,90.8874,683011.0,52.55,638670.0,70.69,931200.0,78.05,1339100.0,18.83,680900.0,63.94,14028800.0,,0.0,,0.0,18.9432,2568064.0,,0.0,59.699,1556536.0,39.21,589300.0,,0.0,,0.0
2006-05-10,,0.0,27.6609,2768599.0,,0.0,2735.0068,9094559.0,2.5214,459888800.0,,0.0,,0.0,761.5,2263190.0,24.882,1434245.0,,0.0,20.0508,7416215.0,35.9411,3369284.0,29.4369,3263510.0,6.5011,3421800.0,29.5,1751800.0,,0.0,33.38,5692100.0,35.28,4474400.0,45.0,9386600.0,695.5,520826.0,35.0376,3901324.0,42.875,10905696.0,39.01,3311500.0,,0.0,49.94,508700.0,17.76,2046100.0,24.575,3905000.0,,0.0,98.3,1117510.0,219.9981,1972424.0,37.3439,1489655.0,1330.8,465470.0,31.48,4630399.0,49.61,2077000.0,,0.0,27.11,428200.0,35.96,2781800.0,24.52,175600.0,,0.0,8.12,307400.0,57.33,1867100.0,,0.0,,0.0,135.39,2716272.0,380.3,987800.0,18.19,20262900.0,,0.0,32.83,12274900.0,14.797,436388.0,67.54,6269000.0,49.19,577800.0,35.12,3132100.0,1.708,66006000.0,,0.0,505.0,6556215.0,,0.0,36.92,3054900.0,7.41,1335000.0,72.59,2781200.0,,0.0,62.4237,1003925.0,3.6913,7203200.0,,0.0,,0.0,93.3,111100.0,,0.0,105.5,896630.0,,0.0,677.0,60977.0,31.4123,1629457.0,,0.0,27.48,143300.0,23.1,0.0,,0.0,792.4901,6908344.0,108.77,177200.0,,0.0,62.74,190600.0,,0.0,10.5,759600.0,53.62,3788300.0,2942.0,5202805.0,93.55,334500.0,88.94,3781600.0,422.25,13855300.0,277.7361,2578845.0,50.17,11892500.0,172.5833,29106.0,,0.0,9.67,3088400.0,617.0615,30813783.0,33.89,5352964.0,1381.0,4432195.0,20.793,4284191.0,36.0277,4925562.0,,0.0,,0.0,16.8226,19119632.0,55.76,3462000.0,322.4922,3298457.0,,0.0,59.8146,1191768.0,41.0467,151596.0,31.2667,3789000.0,112.0,238181.0,16.256,645938.0,61.16,1818600.0,,0.0,295.25,155531.0,,0.0,46.87,3873200.0,36.9091,4158319.0,1228.1064,292481.0,29.47,504000.0,87.0,4595000.0,19.7645,365261.0,142.12,139400.0,1093.7111,4796769.0,,0.0,43.36,2474585.0,24.95,4483600.0,332.1929,48573.0,45.9538,1727750.0,38.7,789570.0,77.5,4329933.0,,0.0,696.0,1200168.0,,0.0,506.523,717587.0,674.5,93540312.0,,0.0,,0.0,480.75,3079999.0,,0.0,162.0,0.0,59.62,680000.0,15.68,868200.0,334.0,0.0,456.5,0.0,,0.0,21.01,12326000.0,216.25,37715816.0,660.9892,4483112.0,425.75,6500.0,,0.0,1237.0,858065.0,,0.0,90.36,754600.0,418.0,412551.0,,0.0,503.0,1590980.0,45.75,3489248.0,17.9689,1749142.0,67.6,1575000.0,47.23,970847.0,,0.0,80.97,3969300.0,53.98,986200.0,547.5,0.0,265.9753,826806.0,,0.0,29.0133,2188200.0,367.3905,743344.0,,0.0,,0.0,34.55,698100.0,2766.0,2198189.0,626.8736,1386446.0,19.37,2382100.0,,0.0,3.502,2660000.0,,0.0,2045.0,1100.0,9.4225,1309200.0,202.869,650114.0,49.49,739000.0,,0.0,,0.0,30.84,12797700.0,44.49,222100.0,894.0,199669.0,29.745,4040800.0,2.01,533390.0,61.7,675400.0,10.7567,50904900.0,,0.0,95.996,2066500.0,1.297,25945000.0,28.72,20468000.0,12.82,1969700.0,263.5139,27637583.0,6.1825,3149600.0,12.29,1695000.0,78.1818,24286.0,87.23,1926500.0,81.4591,1003705.0,13.2775,1048400.0,51.6165,9347560.0,22.02,2757400.0,,0.0,32.89,1008300.0,266.8577,19473246.0,1.6775,2083200.0,71.75,427800.0,550.5406,734662.0,37.33,19400.0,39.64,5012700.0,8.1725,13856800.0,,0.0,,0.0,28.7994,10697650.0,20.75,92672100.0,5.77,866000.0,4.1111,30974400.0,10.555,2067600.0,,0.0,6.805,3269600.0,17.1475,4513600.0,,0.0,277.5,109609.0,,0.0,30.42,3077400.0,62.88,10326500.0,636.0,88427.0,,0.0,37.765,3279000.0,,0.0,,0.0,,0.0,119.73,827005.0,77.0305,5051739.0,1693.827,50258.0,25.1663,6941441.0,,0.0,45.4,4162200.0,,0.0,2.3217,3675600.0,,0.0,,0.0,,0.0,41.45,2312894.0,903.5,14824423.0,58.37,2157200.0,29.75,3495500.0,23.29,19630920.0,22.926,3620788.0,29.7035,21400405.0,1618.0,196098.0,26.93,254000.0,9.1567,2516100.0,,0.0,24.3078,269559.0,,0.0,53.6458,1721817.0,34.5759,1472993.0,,0.0,166.4,295925.0,25.99,184800.0,34.5135,2698848.0,978.4309,4825018.0,275.2769,78930.0,4.374,2698380.0,34.5617,817800.0,13.59,34943804.0,,0.0,49.9978,2903803.0,26.505,870800.0,63.1,3948200.0,5.8025,1666400.0,47.98,4203900.0,13.7163,47716495.0,38.14,378500.0,43.68,1791200.0,,0.0,434.75,534029.0,,0.0,38.02,545300.0,93.3,519100.0,40.95,2188100.0,20.38,1552200.0,40.9519,1648564.0,75.9575,329494.0,71.0,4712100.0,500.1904,12570279.0,28.485,1354600.0,43.355,2514200.0,47.03,2779781.0,5.9959,37906410.0,29.15,780469.0,24.12,16705886.0,,0.0,423.0,268485.0,28.2193,17746638.0,37.86,5328200.0,174.5,175288.0,,0.0,65.2,371100.0,44.71,895400.0,19.1181,1092097.0,5.65,321830.0,51.11,35100.0,20.17,575900.0,54.0937,1317064.0,,0.0,107.6,184900.0,39.09,1237200.0,34.93,2190400.0,21.28,390200.0,3.6592,6229200.0,51.6,218935.0,39.4579,8300821.0,53.68,2251400.0,39.58,761300.0,,0.0,15.41,134000.0,391.0907,12518779.0,7.06,42959000.0,,0.0,6.0538,5092000.0,277.0,903589.0,,0.0,34.91,9323400.0,44.8,209800.0,118.09,1281300.0,52.26,1163300.0,526.4992,262980.0,122.8,529580.0,28.9,1674200.0,,0.0,335.4993,2697243.0,298.5,15725.0,11.155,4397268.0,38.37,854500.0,37.47,1224100.0,39.85,1292700.0,19.885,100400.0,347.5,0.0,,0.0,6.5,0.0,14.6398,273110.0,,0.0,68.8,209100.0,,0.0,,0.0,,0.0,108.6,157710.0,,0.0,,0.0,513.6021,173195.0,,0.0,276.0,292064.0,,0.0,67.06,1962900.0,,0.0,605.0,0.0,166.2976,4441373.0,,0.0,,0.0,,0.0,,0.0,936.3,82917.0,14.1975,22051200.0,24.9,2181800.0,26.92,774000.0,110.3389,1863349.0,,0.0,27.18,8919700.0,,0.0,264.7726,11018.0,471.0,12068.0,10.0369,248415646.0,10.0846,247240512.0,43.77,380000.0,366.7661,1055849.0,22.8,1106200.0,362.3,538930.0,286.6536,977199.0,48.5,2125600.0,,0.0,164.09,3215800.0,42.45,426470.0,1551.3309,15035307.0,78.36,264600.0,41.115,11759800.0,19.94,5779700.0,177.5,12747567.0,24.24,521900.0,,0.0,,0.0,41.21,7472100.0,93.8973,20015.0,31.74,2094000.0,53.2,1672210.0,,0.0,68.85,80380.0,104.7427,1358228.0,92.22,1539700.0,,0.0,437.5,803535.0,261.75,9166.0,199.75,570737.0,,0.0,,0.0,3805.1226,342729.0,30.35,395915.0,33.46,1401861.0,,0.0,24.085,1352000.0,39.3658,2969203.0,,0.0,15.0227,12669868.0,391.5,39257.0,8.35,1304400.0,857.9283,63900867.0,18.5686,606645.0,257.75,105352.0,20.7832,2774700.0,322.0725,1357612.0,54.45,797100.0,396.0,82662.0,,0.0,51.13,115900.0,45.0,4019900.0,,0.0,119.25,10825777.0,927.1832,283604.0,,0.0,94.75,386633.0,351.25,36966320.0,6.6675,15796620.0,79.2543,3588198.0,,0.0,15.562,3869500.0,717.1843,188970.0,368.0,23302.0,19.775,380400.0,117.25,27913.0,35.0933,134850.0,35.97,389200.0,8.354,20130020.0,245.75,2495334.0,2059.1523,1156352.0,,0.0,692.0921,4487835.0,1481.6034,2695914.0,646.8571,1159886.0,123.591,0.0,4.27,771800.0,443.7566,2400374.0,25.4552,11204252.0,,0.0,19.58,60520500.0,27.47,2958800.0,,0.0,472.3064,4752342.0,34.4981,1961141.0,10.03,2073300.0,151.1523,207210.0,,0.0,,0.0,23.1916,1010642.0,4.5523,20060676.0,14.3133,10405800.0,15.63,534600.0,,0.0,854.0,599851.0,114.0,37616656.0,52.935,1417200.0,6.618,5699540.0,22.67,249400.0,123.5,0.0,36.5435,1619536.0,128.2,108635.0,25.39,1855300.0,38.21,1747700.0,57.9447,2380728.0,2.9675,450000.0,400.25,560700.0,132.5,0.0,206.4,0.0,318.0,691387.0,125.5,257320.0,292.5,230949.0,20.09,1861800.0,1613.951,1737966.0,34.65,2142470.0,58.32,7834700.0,45.92,7213600.0,,0.0,,0.0,,0.0,43.8873,1216550.0,,0.0,96.6622,737757.0,37.51,1618200.0,,0.0,243.5,34928312.0,,0.0,1165.2944,106446.0,37.51,626400.0,,0.0,48.27,3404300.0,551.5,206034.0,58.7824,2560252.0,,0.0,17.0,1494000.0,,0.0,21.79,14902400.0,10.105,3263600.0,,0.0,36.6,1283200.0,1829.4705,2842313.0,,0.0,50.4397,2738602.0,139.5,25926180.0,50.2148,734368.0,44.4056,1485711.0,34.06,294900.0,5.625,1367200.0,342.0308,34620734.0,52.06,5319400.0,,0.0,76.68,1261400.0,16.61,882000.0,32.23,4646000.0,25.99,503500.0,5.183,33680000.0,322.0,0.0,1157.4202,30440294.0,,0.0,16.44,2357700.0,71.25,1004500.0,,0.0,334.5,40569.0,,0.0,21.25,166500.0,,0.0,53.68,72400.0,531.0981,5566567.0,35.5873,2080206.0,29.0422,2684428.0,36.9296,12219022.0,83.7,1141915.0,35.96,4813600.0,471.2177,1819080.0,18.01,3158400.0,48.36,1144200.0,56.64,3930000.0,,0.0,31.71,1745100.0,48.34,6379600.0,97.5,742006.0,,0.0,47.4064,5506888.0,254.25,1063598.0,45.18,737300.0,1198.0,107785.0,77.65,403700.0,17.58,598800.0,600.0075,7242559.0,10.76,116300.0,14.4936,7750905.0,105.08,474300.0,29.79,2012800.0,73.2859,3370687.0,,0.0,,0.0,291.5,1101513.0,4.1887,249480000.0,72.69,6722200.0,24.5133,370800.0,,0.0,,0.0,17.11,1330400.0,,0.0,17.36,218500.0,109.7,0.0,490.5,131036.0,33.0821,8388821.0,,0.0,63.3122,6180707.0,28.005,7912800.0,65.21,2148300.0,,0.0,23.77,76563300.0,90.1478,6629536.0,298.5367,177626.0,10.742,2685000.0,89.9246,435687.0,118.9,121800.0,7.0416,6989549.0,68.34,589200.0,107.7232,2777831.0,666.0,42775.0,113.65,1318717.0,125.8,1069915.0,,0.0,104.55,133320.0,,0.0,44.06,1116089.0,,0.0,10.23,643108,12.7333,8241900.0,28.36,309400.0,9.89,12066000.0,58.3,9248200.0,,0.0,0.4416,63651000.0,552.1654,18387222.0,8.6248,2120494.0,10.2913,7316000.0,61.447,1338019.0,17.84,25150992,,0.0,24.085,2937200.0,57.35,1715600.0,36.19,2789500.0,58.6,1567900.0,59.475,4775800.0,0.492,753264000.0,744.0,92000.0,5579.3589,3654308.0,,0.0,,0.0,,0.0,1766.0,6372056.0,22.1027,262644.0,,0.0,422.5,31960.0,4.9585,1589625.0,14.5377,2776460.0,45.725,1451800.0,6.62,3330600.0,,0.0,72.65,1047937.0,18.17,14702883.0,14.24,23581800.0,2.284,7366500.0,,0.0,,0.0,211.5,4960.0,51.3186,7398064.0,,0.0,615.0287,97929.0,402.0,1347248.0,,0.0,,0.0,,0.0,808.7083,57660.0,,0.0,40.46,1773200.0,23.7807,5319675.0,,0.0,40.26,2417300.0,24.2,962430.0,,0.0,32.65,5665200.0,58.84,3168500.0,,0.0,1625.7275,432223.0,23.7571,28367461.0,53.09,972300.0,56.34,9617500.0,26.915,1310400.0,56.84,1011900.0,116.25,51565.0,,0.0,36.58,2150500.0,,0.0,104.375,446724.0,83.25,19480.0,22.34,225300.0,51.26,306500.0,,0.0,,0.0,71.11,948400.0,255.75,199400.0,649.7496,1914234.0,25.0571,1238699.0,39.99,373800.0,,0.0,46.1,276300.0,175.75,35339.0,34.235,1776400.0,10.5,0.0,28.091,3106506.0,,0.0,546.6812,31772662.0,,0.0,78.2,432900.0,,0.0,1329.0,1063660.0,764.0,6365927.0,,0.0,14.46,816900.0,307.0,1350700.0,33.4,692341.0,18.56,771500.0,,0.0,51.66,10550300.0,16.1343,1934176.0,,0.0,199.5,2677725.0,1230.0,55590.0,42.16,1357600.0,1025.5,123717.0,63.51,343800.0,15.25,236500.0,642.4454,8504982.0,36.35,643200.0,,0.0,71.5391,726963.0,128.0,68469.0,2710.4502,9108737.0,20.9333,390900.0,1944.0515,3364720.0,60.67,316200.0,23.93,867200.0,67.7667,133065.0,35.95,4333890.0,97.15,1486873.0,75.73,705900.0,2.6416,2762606.0,,0.0,50.02,336900.0,76.65,7009170.0,7.405,4992000.0,158.2863,44792889.0,261.0,2487905.0,28.88,690450.0,970.0,64147.0,158.5,8114142.0,41.63,8402473.0,21.39,423000.0,68.163,3109471.0,19.8,358362.0,,0.0,234.0,155613.0,10.5072,36910988.0,74.7417,3109545.0,43.41,4032596.0,25.75,936300.0,354.0,18680903.0,19.1,12813800.0,18.28,5333800.0,,0.0,131.0,274363.0,190.74,23510105.0,,0.0,,0.0,268.5098,11731843.0,59.95,1388656.0,1185.4441,1495997.0,,0.0,155.0,0.0,1838.0,5887651.0,,0.0,16.99,2370900.0,63.4278,7249528.0,40.69,230500.0,73.06,7363500.0,1490.9991,0.0,104.4,7501125.0,353.8295,0.0,460.0,16935716.0,41.27,280400.0,21.14,776700.0,65.2716,286176.0,32.09,2336200.0,112.25,184062.0,,0.0,77.3793,1118254.0,53.55,2585500.0,,0.0,47.0,12310124.0,1023.0765,119715.0,22.905,1273600.0,255.0,1853.0,280.3988,3519168.0,7.9,15464.0,1162.0,1830753.0,,0.0,,0.0,1163.8324,5351486.0,22.75,1066900.0,362.25,650383.0,,0.0,11.0044,6265.0,17.22,3432400.0,14.0,8868379.0,65.9,1032700.0,24.49,783800.0,45.2305,1922398.0,,0.0,687.5,1733676.0,1784.9991,4139714.0,,0.0,52.0,417100.0,6.76,2141500.0,665.5,694284.0,,0.0,,0.0,43.99,1216500.0,,0.0,30.2,2137200.0,19.7659,15399444.0,33.555,519800.0,677.8332,11677425.0,,0.0,453.3696,6572333.0,24.99,74200.0,36.78,254500.0,,0.0,13.5875,2260000.0,,0.0,61.7,1968930.0,111.5,35133.0,31.0086,94977.0,16.8,1356500.0,42.82,1568500.0,,0.0,53.99,2406100.0,,0.0,173.75,146827.0,,0.0,6.1,5823600.0,17.95,182200.0,38.6,4971600.0,161.3,210185.0,,0.0,1246.5446,2027015.0,9.55,9000.0,31.65,4176800.0,,0.0,,0.0,12.0475,965600.0,,0.0,41.275,1231600.0,,0.0,45.5,2057600.0,204.0,742044.0,406.5998,55653332.0,,0.0,15.69,4839000.0,29.5013,2462217.0,,0.0,55.525,35844752.0,16.36,1410300.0,384.0,2557928.0,33.7,13578900.0,49.05,1782200.0,10.88,63300.0,34.61,1159000.0,,0.0,168.7994,11318040.0,27.76,692500.0,26.08,1067600.0,,0.0,,0.0,1246.6666,7881099.0,,0.0,46.17,29520300.0,24.19,6093600.0,82.85,2226200.0,36.78,2690100.0,,0.0,,0.0,31.82,6540900.0,428.25,241628.0,664.0,8747927.0,,0.0,712.5,156218.0,,0.0,,0.0,45.8006,1768891.0,59.6252,11330886.0,,0.0,87.44,593700.0,,0.0,154.9056,377275258.0,257.0,581810.0,61.2,2288497.0,43.5381,188248.0,,0.0,23.22,3190300.0,35.28,828300.0,,0.0,440.5154,2281331.0,38.3122,304043.0,22.26,1749300.0,870.8449,417370.0,29.0841,15701371.0,19.725,705600.0,45.05,553400.0,,0.0,6.6169,1765189.0,,0.0,15.8125,4612640.0,20.28,3406200.0,475.0,3590731.0,34.5,312500.0,33.975,7143800.0,,0.0,2423.8362,60213.0,37.9,1524200.0,19.0105,2963322.0,15.9267,28349400.0,,0.0,681.5,0.0,,0.0,10.4444,6681488.0,21.705,1218200.0,18.9,469800.0,1263.3917,719361.0,91.2318,475499.0,52.6,357650.0,70.81,1175000.0,78.35,1008800.0,18.95,1147700.0,63.88,15336100.0,,0.0,,0.0,19.2847,5143083.0,,0.0,60.4369,1833606.0,39.16,481600.0,,0.0,,0.0
2006-05-11,,0.0,27.6609,3574546.0,,0.0,2732.8611,0.0,2.4339,812688800.0,,0.0,,0.0,765.5,3902354.0,25.3133,1705873.0,,0.0,20.1612,9447478.0,35.2716,4515709.0,29.6295,3506466.0,6.4411,3772800.0,29.62,2224400.0,,0.0,32.63,5574400.0,34.68,5616000.0,45.25,11806700.0,693.5,414731.0,34.8155,2870260.0,42.8775,7104176.0,38.1,3935600.0,,0.0,49.28,633000.0,17.63,2101200.0,24.49,2534200.0,,0.0,97.4,1361540.0,219.0757,4146213.0,37.3015,4251449.0,1263.0,1505385.0,31.01,4046256.0,50.0,832800.0,,0.0,27.09,520400.0,34.84,3275800.0,24.325,219000.0,,0.0,7.98,351600.0,57.31,2812800.0,,0.0,,0.0,134.51,2647430.0,376.6,343640.0,18.11,28129300.0,,0.0,31.49,17159500.0,14.4059,1232213.0,67.28,7744200.0,48.35,690800.0,34.76,2904900.0,1.6765,153920000.0,,0.0,510.6,6352540.0,,0.0,36.71,2130000.0,7.1417,1095600.0,72.06,2889700.0,,0.0,62.0814,1272337.0,3.6294,6844800.0,,0.0,,0.0,90.25,170700.0,,0.0,105.5,87948.0,,0.0,674.0,76815.0,30.4919,1939373.0,,0.0,27.05,300900.0,22.55,0.0,,0.0,786.0671,5980902.0,105.89,250200.0,,0.0,62.25,308200.0,,0.0,10.14,1225600.0,52.71,5587900.0,2901.0,5862580.0,92.52,369600.0,88.21,2652700.0,421.5,20486100.0,277.7361,34218128.0,49.69,11227700.0,173.0833,84804.0,,0.0,9.4375,6393200.0,606.4385,48476831.0,33.975,6332870.0,1360.0,5032947.0,20.7387,2935843.0,36.0277,8784904.0,,0.0,,0.0,16.9091,25954343.0,53.82,5868200.0,323.58,3602937.0,,0.0,59.6585,770800.0,41.4,342495.0,30.4567,5300700.0,112.5,250068.0,16.1024,538125.0,60.28,1537600.0,,0.0,295.25,106306.0,,0.0,46.67,3168100.0,36.3049,3001427.0,1209.4517,312218.0,28.88,432300.0,85.4,4243900.0,19.0833,173832.0,140.94,131500.0,1081.2826,3370355.0,,0.0,42.68,2124373.0,24.62,6656200.0,329.5276,71177.0,46.1425,3498534.0,38.5,1272180.0,78.0,5801843.0,,0.0,680.0,1087127.0,,0.0,500.4775,690253.0,673.5,64060964.0,,0.0,,0.0,479.0,2207666.0,,0.0,161.75,0.0,59.74,480000.0,15.735,1374600.0,333.75,0.0,462.0,0.0,,0.0,21.27,16900200.0,213.0,33002226.0,659.4482,1986618.0,426.0,15818.0,,0.0,1220.0,423968.0,,0.0,88.08,698100.0,420.25,134466.0,,0.0,494.8,1480300.0,45.75,5952952.0,17.8444,1806068.0,67.31,1326600.0,46.17,3302423.0,,0.0,79.62,4367800.0,53.64,1564900.0,547.5,0.0,265.9753,575353.0,,0.0,28.7667,2669100.0,362.836,1457421.0,,0.0,,0.0,34.42,1108500.0,2727.0,2243789.0,648.3931,1838129.0,19.1,3132000.0,,0.0,3.41,1813000.0,,0.0,2045.0,732.0,9.375,985600.0,195.3359,975105.0,48.86,1232300.0,,0.0,,0.0,31.3,9518400.0,44.36,300500.0,930.0,99100.0,29.535,4771800.0,1.983,820540.0,61.2,619300.0,10.64,37785300.0,,0.0,92.55,3573000.0,1.284,16135000.0,29.1825,6534000.0,12.68,1662900.0,261.0658,12623693.0,6.0525,4182800.0,12.28,2058000.0,78.6363,17816.0,86.78,2479400.0,80.5425,919283.0,13.525,1980400.0,50.9837,11203351.0,22.08,2197000.0,,0.0,32.76,698200.0,264.0952,6479160.0,1.6181,6128000.0,70.71,349700.0,545.3418,269741.0,37.18,12400.0,39.6,1458000.0,8.0825,5454000.0,,0.0,,0.0,27.8394,11314448.0,20.05,84840100.0,5.692,840000.0,4.0622,24721200.0,10.4625,2360800.0,,0.0,6.5763,4498400.0,17.0875,6256400.0,,0.0,275.0,431605.0,,0.0,29.88,2767700.0,62.71,12982200.0,639.5,16149.0,,0.0,37.565,2002400.0,,0.0,,0.0,,0.0,124.05,1265535.0,76.0751,5884459.0,1680.042,23219.0,24.809,7084008.0,,0.0,44.31,4524200.0,,0.0,2.1939,7092000.0,,0.0,,0.0,,0.0,41.825,4262308.0,912.0,14728201.0,57.7,1610500.0,29.11,3148200.0,22.1,10864060.0,22.9193,4963705.0,29.3977,14666194.0,1575.0,222802.0,26.69,128000.0,9.04,1838400.0,,0.0,23.6794,575132.0,,0.0,53.3854,2669347.0,34.3815,1209245.0,,0.0,165.0,36440.0,25.57,247400.0,33.6911,1576463.0,981.8964,3280764.0,277.2756,0.0,4.303,6673890.0,34.3404,827788.0,13.24,82008513.0,,0.0,49.3354,1675271.0,26.155,1376200.0,62.47,4727600.0,5.575,1585200.0,46.2,4095300.0,13.4764,35543772.0,38.07,423400.0,42.53,1525300.0,,0.0,428.5,1532874.0,,0.0,37.0,609300.0,92.15,308700.0,41.0,1953700.0,20.4,1967000.0,40.0712,3080051.0,74.1272,378806.0,71.01,2797900.0,493.3333,10051844.0,28.385,1287800.0,43.07,4128400.0,47.0,3869382.0,5.9572,29056143.0,28.98,1008164.0,24.1,12522851.0,,0.0,415.0,58365.0,27.7299,12142414.0,36.68,5822000.0,175.5,59974.0,,0.0,62.54,214800.0,43.47,1042200.0,19.0528,1397590.0,5.83,511920.0,50.79,39800.0,19.9,637400.0,53.625,741168.0,,0.0,105.01,159600.0,39.445,2391600.0,34.635,1391400.0,21.23,366000.0,3.6833,4309200.0,50.55,337525.0,39.0728,6406299.0,53.58,2536600.0,39.32,2515150.0,,0.0,15.1,209500.0,390.818,10285242.0,7.12,19624700.0,,0.0,5.9625,4282400.0,274.0,938638.0,,0.0,34.11,10957600.0,43.47,267000.0,117.27,1308500.0,51.73,1118000.0,526.5002,188650.0,122.0,683150.0,28.89,2545800.0,,0.0,337.7821,1890897.0,294.5,24062.0,11.14,4442140.0,38.0,1063400.0,37.3,837400.0,39.11,1788900.0,19.67,143000.0,347.5,7224.0,,0.0,6.5,0.0,14.2017,178932.0,,0.0,67.64,432600.0,,0.0,,0.0,,0.0,109.3,724055.0,,0.0,,0.0,510.412,8861.0,,0.0,287.0,80742.0,,0.0,66.67,902700.0,,0.0,605.0,2400.0,165.387,4754929.0,,0.0,,0.0,,0.0,,0.0,938.0,163135.0,14.15,17734800.0,24.5,3384200.0,26.9111,997650.0,111.5004,2801245.0,,0.0,25.74,17073600.0,,0.0,267.0524,36659.0,478.5,27933.0,9.6389,357045296.0,9.6847,355356288.0,43.53,581700.0,362.4134,282387.0,22.275,1384800.0,354.1,465720.0,279.4227,478211.0,48.46,3115800.0,,0.0,159.28,3639600.0,42.2,475480.0,1531.1837,14927595.0,77.4,395900.0,40.03,13051800.0,19.86,941300.0,180.75,21797056.0,23.86,1045400.0,,0.0,,0.0,40.72,9089700.0,92.4585,12312.0,32.0,2727000.0,52.9,944790.0,,0.0,68.55,59420.0,104.2622,659882.0,91.7,1927800.0,,0.0,433.5,457549.0,261.25,32463.0,196.25,1265807.0,,0.0,,0.0,3746.2485,121761.0,30.31,581621.0,33.32,1347543.0,,0.0,23.725,2224800.0,39.1232,4149428.0,,0.0,14.7729,19887803.0,382.0,10853160.0,8.455,1137200.0,845.2924,36735310.0,18.4706,683655.0,256.25,65038.0,20.4014,2743340.0,324.9417,2038967.0,54.04,1176800.0,400.25,151386.0,,0.0,51.17,355600.0,44.8,2750800.0,,0.0,119.5,5471662.0,927.1832,28393.0,,0.0,94.75,33678.0,347.75,23608137.0,6.61,18504876.0,78.8336,5517127.0,,0.0,15.834,6002500.0,704.3039,251858.0,367.25,22495.0,19.4825,788400.0,117.25,27306.0,34.34,135450.0,36.07,471500.0,8.354,13603804.0,250.25,1619163.0,2063.3247,1114359.0,,0.0,681.705,5365286.0,1470.3333,3938385.0,648.0,955135.0,123.591,0.0,4.05,1054400.0,440.7644,4715766.0,25.4091,16693143.0,,0.0,19.36,56976700.0,27.28,2262400.0,,0.0,480.6181,4399246.0,33.312,4175843.0,9.9,4498800.0,150.6534,347761.0,,0.0,,0.0,23.777,1631115.0,4.5733,17774898.0,13.89,7941600.0,15.11,457900.0,,0.0,853.5,941955.0,111.25,44231468.0,52.835,1658600.0,6.648,3920830.0,22.25,238000.0,125.75,0.0,36.5931,1051079.0,127.6,242870.0,25.21,1267800.0,37.24,1404800.0,57.1743,2606750.0,2.9625,643900.0,402.75,1682789.0,131.4,0.0,204.0,0.0,317.25,802522.0,123.0,200050.0,287.75,239176.0,19.44,1055500.0,1629.4805,1842915.0,34.525,1635010.0,58.84,9805800.0,45.15,10532900.0,,0.0,,0.0,,0.0,43.5305,967553.0,,0.0,97.3128,707485.0,37.01,1638700.0,,0.0,241.75,27557052.0,,0.0,1152.5332,179654.0,36.41,796500.0,,0.0,47.06,5069600.0,569.0,160854.0,58.5331,1813568.0,,0.0,16.645,1764200.0,,0.0,21.69,16969400.0,9.91,5055000.0,,0.0,36.08,1787100.0,1812.4081,2060227.0,,0.0,48.7359,3230475.0,139.75,35883917.0,50.2062,715627.0,42.4121,1232959.0,33.19,389100.0,5.525,1724800.0,337.8082,48143048.0,51.12,6208300.0,,0.0,76.23,1296100.0,16.775,1807400.0,32.155,5612400.0,25.75,436500.0,4.893,48280000.0,317.75,889014.0,1174.4614,3340508.0,,0.0,16.23,2540900.0,71.1,1614200.0,,0.0,332.0,136587.0,,0.0,20.95,206700.0,,0.0,52.23,154700.0,527.019,2397715.0,35.2191,2432271.0,28.9455,3063268.0,36.4305,7943051.0,84.05,2299917.0,35.35,4927600.0,466.8017,9190408.0,17.475,5216800.0,47.95,993800.0,56.18,3162200.0,,0.0,31.25,1792400.0,48.75,6127300.0,96.25,2093499.0,,0.0,47.0588,2102067.0,258.5,449943.0,45.22,1060700.0,1176.0,65757.0,77.6,709200.0,17.355,558200.0,580.0706,111252972.0,10.6,104500.0,14.3849,12924914.0,104.41,513300.0,29.24,1784400.0,72.8846,3059488.0,,0.0,,0.0,285.0,310685.0,3.8394,235060800.0,71.35,8618800.0,24.52,393300.0,,0.0,,0.0,16.67,647100.0,,0.0,17.31,139500.0,109.6,0.0,477.25,199475.0,32.9294,7619379.0,,0.0,62.1979,317827.0,27.21,14347000.0,64.26,4421300.0,,0.0,23.22,92916700.0,86.7521,10197774.0,294.0809,169420.0,10.524,3479000.0,85.0696,610045.0,117.02,185200.0,6.8597,10786926.0,68.18,358500.0,107.9809,984749.0,654.0,75427.0,113.28,1730158.0,123.0,569335.0,,0.0,104.75,68620.0,,0.0,44.06,238126.0,,0.0,10.17,485528,12.26,6342000.0,28.255,449200.0,9.8425,12631200.0,58.13,11629200.0,,0.0,0.4251,106533000.0,538.6272,11839083.0,8.5226,1858614.0,10.1637,8680000.0,61.1579,1215938.0,17.21,37760395,,0.0,23.89,2176400.0,56.01,1764500.0,34.86,4618600.0,57.75,1253200.0,56.545,6132600.0,0.4745,1201110000.0,721.0,46500.0,5523.8364,3709920.0,,0.0,,0.0,,0.0,1751.0,2337601.0,21.5698,238495.0,,0.0,432.5,2750.0,4.9822,2984175.0,14.2444,2567894.0,45.81,2027600.0,6.24,5183600.0,,0.0,72.0,1801516.0,17.76,18733859.0,13.91,31474100.0,2.2467,4804500.0,,0.0,,0.0,212.25,0.0,50.897,6344270.0,,0.0,612.4803,129597.0,412.5,7097600.0,,0.0,,0.0,,0.0,804.3749,115763.0,,0.0,40.22,1135800.0,23.5289,4950788.0,,0.0,39.35,1837700.0,23.3,2831870.0,,0.0,31.99,3908400.0,58.35,3133900.0,,0.0,1628.3123,166129.0,23.5389,30599833.0,53.98,1660400.0,55.65,12379000.0,26.8875,1620400.0,56.9467,949350.0,116.25,221582.0,,0.0,34.99,3418800.0,,0.0,104.375,33500.0,83.15,56180.0,22.28,257900.0,50.48,488300.0,,0.0,,0.0,69.67,1287800.0,255.0,24500.0,636.5996,658454.0,24.9228,782321.0,39.59,466200.0,,0.0,44.94,457800.0,177.5,22939.0,34.18,1387600.0,10.5,0.0,27.9047,1605111.0,,0.0,535.0849,17174933.0,,0.0,75.48,426300.0,,0.0,1328.0,986452.0,765.0,3627160.0,,0.0,13.95,741900.0,309.5,1854833.0,32.88,772732.0,18.28,802700.0,,0.0,49.4,20572400.0,15.8768,254764.0,,0.0,195.75,760339.0,1227.0,139700.0,41.64,763100.0,1017.0,124619.0,62.52,439800.0,14.54,279900.0,637.0911,5103808.0,35.87,907000.0,,0.0,72.0578,1784797.0,128.0,17921.0,2744.3206,10027282.0,20.3533,597300.0,1941.1193,1615021.0,60.11,376600.0,23.095,1023800.0,66.7,254595.0,37.45,23661810.0,94.6,2936905.0,74.37,865900.0,2.6087,1473188.0,,0.0,50.21,700900.0,76.2,5518900.0,7.365,3362800.0,158.2863,36311847.0,262.75,2514144.0,28.0333,1513500.0,989.5,48182.0,158.5,6315851.0,41.4223,7008443.0,20.99,2255700.0,66.6082,4769310.0,19.49,549450.0,,0.0,230.0,141981.0,10.5158,50846414.0,74.692,3825115.0,42.65,5237660.0,24.25,1544200.0,354.5,23549274.0,18.27,23034400.0,17.84,6962300.0,,0.0,130.5,65844.0,191.76,11606829.0,,0.0,,0.0,266.4059,8935739.0,59.35,1117710.0,1181.8062,2483746.0,,0.0,155.0,0.0,1843.0,6746069.0,,0.0,16.8067,2013600.0,62.3708,7944589.0,40.35,160600.0,71.51,8240200.0,1481.2491,0.0,103.7,2753505.0,353.8295,0.0,454.5,15406944.0,40.61,177800.0,20.84,1000700.0,65.9942,1133364.0,31.57,1764100.0,112.25,200725.0,,0.0,75.4209,1153055.0,53.04,1574500.0,,0.0,47.0,9801260.0,1049.9996,106114.0,22.575,1308200.0,245.0,10000.0,278.9817,2889969.0,7.9375,2600.0,1145.0,1252896.0,,0.0,,0.0,1167.8456,9753436.0,22.85,1164000.0,358.75,766428.0,,0.0,11.2321,3024.0,16.7825,5928800.0,13.8,8273916.0,64.1,1184000.0,24.3,1097900.0,44.0694,4589742.0,,0.0,655.0,1009925.0,1769.9991,2180382.0,,0.0,51.38,523600.0,6.55,3203900.0,665.0,357864.0,,0.0,,0.0,43.16,1337700.0,,0.0,29.64,1902100.0,19.7205,20022587.0,33.06,857600.0,675.4998,5537320.0,,0.0,460.2215,6872483.0,25.8,57100.0,36.15,166900.0,,0.0,13.4375,2372800.0,,0.0,61.5,2033670.0,109.5,80346.0,33.2638,670601.0,16.05,3417500.0,42.6,1311800.0,,0.0,53.42,3410800.0,,0.0,172.5,82676.0,,0.0,5.99,8721600.0,17.92,218200.0,37.65,4514100.0,160.0,292325.0,,0.0,1256.9884,2514213.0,9.5333,16500.0,31.27,5441400.0,,0.0,,0.0,11.9175,796800.0,,0.0,40.36,1062400.0,,0.0,45.08,2474800.0,201.5,880860.0,408.4998,37728962.0,,0.0,15.71,5488100.0,29.5137,5391638.0,,0.0,55.95,59304416.0,15.37,2384900.0,383.5,2559108.0,33.36,11180900.0,49.05,1857400.0,10.5,175900.0,33.68,1261500.0,,0.0,169.066,10049212.0,27.52,875200.0,26.06,892800.0,,0.0,,0.0,1244.4445,8903925.0,,0.0,44.37,30196200.0,24.15,8548000.0,81.83,2348200.0,35.88,1596500.0,,0.0,,0.0,31.71,7375500.0,422.0,85990.0,654.0,4953473.0,,0.0,682.0,232183.0,,0.0,,0.0,45.63,1652801.0,59.0951,9021999.0,,0.0,86.69,616300.0,,0.0,151.6884,185872955.0,260.0,1041782.0,60.47,1724059.0,43.0411,198117.0,,0.0,22.96,4160500.0,35.3,1374300.0,,0.0,432.4823,1894470.0,36.8848,473316.0,21.55,1428300.0,858.2169,467272.0,28.6884,12380427.0,19.085,643800.0,44.25,533300.0,,0.0,6.6169,3133344.0,,0.0,15.2154,4860041.0,20.08,463400.0,479.0,6300218.0,34.0,381100.0,33.74,7774600.0,,0.0,2449.1599,21867.0,37.48,1612300.0,18.6518,3955962.0,15.75,33613500.0,,0.0,683.5,0.0,,0.0,10.2637,4863038.0,21.32,1013600.0,18.245,300800.0,1250.9501,531196.0,91.4967,402604.0,51.45,1021420.0,69.23,1335200.0,76.47,955500.0,18.73,787300.0,63.46,18024900.0,,0.0,,0.0,19.1122,3729827.0,,0.0,60.8058,1946082.0,38.12,680900.0,,0.0,,0.0
2006-05-12,,0.0,26.6452,4735026.0,,0.0,2601.9585,0.0,2.4179,641774000.0,,0.0,,0.0,756.0,2354848.0,24.4131,1887877.0,,0.0,19.8733,7684243.0,34.7431,3608541.0,29.1131,5287098.0,6.4656,3778200.0,29.17,2253800.0,,0.0,31.92,3774800.0,36.03,8899900.0,44.1,11889900.0,677.0,494294.0,34.8948,2616686.0,41.9875,8267792.0,39.3,6630300.0,,0.0,48.62,680400.0,18.18,6104600.0,23.64,4689400.0,,0.0,95.1,2107440.0,212.8493,0.0,36.6649,4156686.0,1263.6,653270.0,30.42,4331798.0,50.03,758700.0,,0.0,27.24,566300.0,34.39,4477900.0,23.995,302000.0,,0.0,7.75,902500.0,56.38,2343200.0,,0.0,,0.0,130.8,4947940.0,366.0,531680.0,18.09,22144100.0,,0.0,31.66,14358200.0,14.2637,1054350.0,68.11,10354300.0,47.5,992900.0,33.5,4631300.0,1.6365,97472000.0,,0.0,488.4,4653520.0,,0.0,36.5,2411800.0,7.295,2481600.0,68.82,4472200.0,,0.0,60.9713,1086513.0,3.505,12411200.0,,0.0,,0.0,88.48,115900.0,,0.0,104.5,128914.0,,0.0,646.0,337264.0,29.4107,2466327.0,,0.0,27.06,280600.0,22.0,0.0,,0.0,762.3517,9988196.0,104.23,233200.0,,0.0,61.14,334500.0,,0.0,9.44,3583200.0,52.89,6944600.0,2857.0,8473657.0,91.35,549200.0,87.01,2932000.0,409.5,15473500.0,277.2952,5195134.0,49.2,15232200.0,170.8333,24948.0,,0.0,9.4675,5841600.0,591.6585,43574157.0,33.125,6950282.0,1350.0,4383190.0,20.6573,4254367.0,35.8998,9031848.0,,0.0,,0.0,16.4575,32220518.0,52.6,4284100.0,311.3946,3059481.0,,0.0,59.9122,1037813.0,39.6133,373689.0,29.7667,7134900.0,112.5,64954.0,15.9125,844688.0,58.84,2043600.0,,0.0,283.5,186697.0,,0.0,45.96,3433300.0,36.1247,2936899.0,1191.8333,563571.0,28.5,682200.0,81.84,5305800.0,18.6459,198444.0,139.89,171500.0,1063.8826,4268083.0,,0.0,41.07,5941241.0,24.29,5839300.0,331.2237,259999.0,45.1989,3882922.0,37.2,1718840.0,76.3,4054870.0,,0.0,670.0,2230143.0,,0.0,497.023,924663.0,659.5,91408904.0,,0.0,,0.0,474.0,7219550.0,,0.0,158.0,0.0,59.6,445000.0,15.62,862600.0,329.5,0.0,446.0,0.0,,0.0,20.7,15129600.0,210.5,40729112.0,657.0547,2998398.0,416.5,34477.0,,0.0,1166.0,549560.0,,0.0,87.02,550300.0,415.0,358967.0,,0.0,489.9,1861800.0,44.82,6494034.0,17.7043,2357461.0,66.46,1149900.0,45.67,1493849.0,,0.0,77.81,4548700.0,53.0,878600.0,547.5,0.0,256.0383,739068.0,,0.0,27.8133,4062300.0,350.3104,451018.0,,0.0,,0.0,33.43,2061200.0,2663.0,2353399.0,629.6805,950649.0,19.17,3857900.0,,0.0,3.368,1243000.0,,0.0,2045.0,2000.0,9.1975,1353200.0,189.2043,1444484.0,47.2,1960000.0,,0.0,,0.0,31.1667,7450800.0,44.08,299500.0,924.5,45931.0,29.62,5469600.0,1.91,768110.0,60.76,470100.0,10.69,37463100.0,,0.0,92.3,3523000.0,1.2654,13420000.0,28.45,7450000.0,12.51,1756600.0,258.1724,22011341.0,6.1525,1593200.0,12.02,1771400.0,78.1818,1840.0,86.0,1909300.0,77.144,1781701.0,13.1575,1265600.0,49.6954,12730407.0,21.99,2279000.0,,0.0,32.6,1269500.0,260.504,11753375.0,1.5938,3825600.0,69.68,202900.0,530.8064,969751.0,36.46,45200.0,39.42,775900.0,7.8,9598400.0,,0.0,,0.0,26.8794,11325591.0,20.34,71805000.0,5.559,489000.0,3.9289,41518800.0,10.3825,2608000.0,,0.0,6.2475,6087200.0,16.39,7744800.0,,0.0,263.5,1003787.0,,0.0,29.26,4066300.0,61.38,12274500.0,634.0,27476.0,,0.0,36.785,2548200.0,,0.0,,0.0,,0.0,123.08,1498274.0,74.3196,8087083.0,1662.811,11921.0,24.4874,8005738.0,,0.0,44.815,7592800.0,,0.0,2.0978,5805000.0,,0.0,,0.0,,0.0,41.1,5951480.0,896.5,17062580.0,57.9,1861700.0,29.05,4439100.0,21.63,6497362.0,22.3782,3234547.0,29.4963,12967461.0,1589.0,217558.0,26.0,237900.0,8.9367,1762800.0,,0.0,23.2696,654628.0,,0.0,51.875,287942.0,33.6576,1810436.0,,0.0,163.2,136420.0,24.89,404600.0,32.9045,2338964.0,951.2843,5449872.0,269.4625,3910.0,4.286,3888360.0,33.7872,644253.0,12.94,51097202.0,,0.0,48.6729,1814146.0,26.1,959600.0,59.75,5506900.0,5.5125,1383600.0,44.96,7708400.0,13.2534,38707178.0,37.84,601600.0,41.81,2060900.0,,0.0,415.0,568569.0,,0.0,36.54,777200.0,91.85,359500.0,40.46,1537300.0,20.0,2660400.0,39.7777,1268774.0,70.4666,916910.0,71.75,3350400.0,480.1904,31464436.0,28.335,1525200.0,42.515,2688400.0,46.52,3526469.0,5.8926,44368426.0,28.01,1796902.0,23.82,22225393.0,,0.0,400.0,78169.0,27.0652,19970413.0,34.465,8909200.0,170.25,77433.0,,0.0,63.09,426400.0,42.9,971300.0,18.8841,1702348.0,5.75,306880.0,51.1,40100.0,19.75,266000.0,52.1875,1607400.0,,0.0,104.24,139500.0,38.31,1609200.0,34.06,1992200.0,21.01,613400.0,3.665,3154800.0,47.3,515510.0,39.2083,6075427.0,51.51,2700200.0,29.02,13630450.0,,0.0,14.88,184500.0,388.9089,11083070.0,7.11,24894300.0,,0.0,5.8375,5141600.0,267.0,1609157.0,,0.0,32.71,10753200.0,42.1,351100.0,115.06,991000.0,51.53,1579200.0,522.95,320730.0,116.4,1587780.0,29.15,2094600.0,,0.0,327.5908,2215818.0,287.25,86706.0,11.04,4485940.0,38.02,793300.0,37.17,422700.0,38.83,1183200.0,19.52,135600.0,347.5,15579.0,,0.0,6.5,0.0,13.564,502778.0,,0.0,66.9,205600.0,,0.0,,0.0,,0.0,106.9,350955.0,,0.0,,0.0,497.6517,11458.0,,0.0,271.75,26096.0,,0.0,65.2,1156000.0,,0.0,600.0,410.0,164.2848,4748753.0,,0.0,,0.0,,0.0,,0.0,912.7,48853.0,13.885,15861600.0,24.485,3314000.0,26.7067,733950.0,109.4455,2274029.0,,0.0,24.99,14503800.0,,0.0,258.2592,38761.0,476.0,12751.0,9.3183,405016432.0,9.3626,403100496.0,43.36,624500.0,359.5746,896469.0,22.56,868000.0,362.0,703760.0,273.7413,304143.0,47.36,1732000.0,,0.0,156.11,4579300.0,41.1,367490.0,1526.1469,18664753.0,76.09,454400.0,38.535,15883000.0,19.87,1287100.0,175.5,8962398.0,23.82,670100.0,,0.0,,0.0,40.0,11666600.0,89.1936,38285.0,31.1,3062700.0,51.85,1109020.0,,0.0,67.5,232900.0,104.022,386339.0,90.99,1352700.0,,0.0,417.75,374016.0,254.75,59990.0,192.5,3077732.0,,0.0,,0.0,3637.7964,388216.0,28.95,1067888.0,32.61,706124.0,,0.0,22.455,2162600.0,38.5571,3208253.0,,0.0,14.5913,19460836.0,374.75,29205.0,8.37,1041600.0,828.7352,48171566.0,18.3569,521475.0,250.25,103083.0,20.0685,2043409.0,313.1061,945758.0,53.92,911600.0,380.25,301297.0,,0.0,51.2,339500.0,44.92,2008800.0,,0.0,114.5,6636373.0,916.2751,161333.0,,0.0,91.5,74577.0,341.5,12529390.0,6.475,17845820.0,78.7667,5947242.0,,0.0,15.116,4223000.0,690.9082,1139504.0,364.5,27973.0,19.2575,630000.0,116.5,81710.0,33.9867,210750.0,35.76,381300.0,8.0508,18466762.0,249.0,2974424.0,2021.6184,1248858.0,,0.0,657.6019,5037023.0,1459.9299,3144288.0,618.8571,3063450.0,123.591,0.0,3.98,1077600.0,433.3992,2399549.0,24.5491,21080428.0,,0.0,19.04,66530900.0,26.835,2194400.0,,0.0,454.5166,3495939.0,32.3128,3566782.0,9.8,2890300.0,151.1523,14605492.0,,0.0,,0.0,23.8386,1362022.0,4.4658,76898430.0,13.1133,15300000.0,14.49,474000.0,,0.0,806.5,1335459.0,109.25,33209658.0,51.395,2565600.0,6.474,8403485.0,21.53,289900.0,122.0,0.0,35.7329,983618.0,124.9,508590.0,25.0,1869500.0,36.27,2378800.0,56.7995,2100337.0,2.965,325400.0,403.5,2258475.0,126.8,0.0,199.0,0.0,304.0,480185.0,120.2,324015.0,274.75,593794.0,19.25,1370600.0,1590.6569,1707615.0,33.35,1980470.0,58.83,10235800.0,44.32,18204900.0,,0.0,,0.0,,0.0,43.2488,2107529.0,,0.0,95.5468,491419.0,36.55,1832600.0,,0.0,236.75,11798437.0,,0.0,1081.3394,343650.0,36.11,1001400.0,,0.0,46.62,4009300.0,562.25,27366.0,58.8782,2227535.0,,0.0,16.33,1451400.0,,0.0,21.59,14767800.0,9.96,8391400.0,,0.0,35.51,1703300.0,1773.5437,3467091.0,,0.0,48.1076,2974033.0,136.5,29502160.0,50.2749,550223.0,42.242,861664.0,32.3,348100.0,5.55,1106000.0,328.7134,65297354.0,50.44,5770400.0,,0.0,74.62,1642700.0,16.705,1549000.0,31.635,6656600.0,25.0,840900.0,4.884,34181000.0,318.75,0.0,1179.0671,2431734.0,,0.0,16.05,3082200.0,68.12,1617100.0,,0.0,320.25,139547.0,,0.0,21.06,211400.0,,0.0,51.1,87800.0,518.317,5493237.0,34.9161,2192412.0,28.471,2254719.0,34.9334,15864873.0,82.05,3076944.0,34.88,5397100.0,457.1903,4342758.0,17.36,3403200.0,47.8,908700.0,57.85,4061700.0,,0.0,30.79,1234300.0,48.72,7066400.0,93.0,836860.0,,0.0,46.5686,2040918.0,252.0,2995715.0,43.75,1058500.0,1126.0,515305.0,76.5,670000.0,17.31,916000.0,575.3237,14336581.0,10.4,90300.0,13.1771,16166768.0,98.92,922900.0,28.9,1901600.0,72.3829,3021694.0,,0.0,,0.0,272.5,413010.0,3.6042,166608000.0,70.4,9423900.0,24.44,360600.0,,0.0,,0.0,16.47,804100.0,,0.0,17.2,79300.0,104.35,0.0,464.25,426517.0,32.7195,8680060.0,,0.0,61.9953,387913.0,27.375,21392000.0,63.29,3792600.0,,0.0,23.17,83115900.0,87.4797,7137242.0,290.5163,419632.0,10.324,2264000.0,82.6205,1485665.0,116.55,234400.0,6.7376,13955822.0,67.77,257600.0,107.5943,2657823.0,641.5,156304.0,111.15,2392065.0,118.6,886525.0,,0.0,102.95,106020.0,,0.0,43.6444,39677.0,,0.0,9.88,1243867,12.0233,5826900.0,27.53,500000.0,9.7825,15492400.0,56.31,10332200.0,,0.0,0.4227,64561000.0,533.7921,20128772.0,8.4951,3580561.0,10.1875,10314400.0,60.2363,1473049.0,16.69,58104020,,0.0,23.33,2691000.0,54.37,1779400.0,33.78,6728200.0,57.38,1096900.0,55.75,6553800.0,0.4388,1568172000.0,714.0,55500.0,5403.5488,5385787.0,,0.0,,0.0,,0.0,1750.0,5157057.0,21.2791,362026.0,,0.0,430.0,14540.0,4.7378,1533600.0,13.9468,1305991.0,45.905,2099200.0,6.11,6290100.0,,0.0,70.55,2424577.0,17.25,39193552.0,13.98,39924500.0,2.2373,4525500.0,,0.0,,0.0,210.5,2800.0,49.0048,7223336.0,,0.0,583.5981,184960.0,397.25,4380948.0,,0.0,,0.0,,0.0,752.9166,134397.0,,0.0,39.95,1199800.0,23.04,3875850.0,,0.0,39.3,2138800.0,22.975,5639820.0,,0.0,31.33,3677400.0,58.64,4834700.0,,0.0,1605.0507,384411.0,23.2448,29821981.0,53.04,976400.0,55.01,13888800.0,26.8,2047200.0,54.8,1578300.0,115.5,73104.0,,0.0,34.42,4078300.0,,0.0,105.0,64704.0,82.95,82710.0,21.99,238400.0,50.14,392500.0,,0.0,,0.0,68.77,990700.0,252.74,114800.0,621.4996,1077032.0,24.3452,1032324.0,39.34,462700.0,,0.0,43.9,448400.0,178.0,12624.0,33.65,1794200.0,10.5,0.0,27.4018,1608868.0,,0.0,520.1754,13928798.0,,0.0,73.85,857500.0,,0.0,1277.0,1295075.0,749.0,4950066.0,,0.0,14.09,847700.0,310.25,2980062.0,32.24,989935.0,17.73,1203500.0,,0.0,48.99,15023700.0,15.7373,366346.0,,0.0,194.5,8591012.0,1200.0,98851.0,40.85,1350900.0,970.5,244861.0,61.59,426100.0,13.72,381400.0,626.3838,5500775.0,35.68,898600.0,,0.0,72.1521,1281911.0,127.25,27013.0,2628.6658,18346563.0,20.18,538950.0,1916.6843,3138007.0,59.32,377800.0,23.055,793200.0,65.3333,195426.0,36.05,8921080.0,93.3,1946349.0,72.98,1337900.0,2.564,907453.0,,0.0,48.53,497500.0,74.2,3217700.0,7.1275,6719200.0,152.1093,54449813.0,264.25,10923242.0,27.66,1308000.0,956.5,100480.0,155.75,6775735.0,40.8433,11446203.0,20.89,1054600.0,64.2859,6186287.0,18.75,940634.0,,0.0,225.75,83714.0,10.2562,64717554.0,73.9958,4368286.0,41.765,10317856.0,24.24,931400.0,348.0,12571658.0,17.825,16773400.0,17.23,8806000.0,,0.0,125.5,298638.0,196.01,21120564.0,,0.0,,0.0,259.8312,8682104.0,57.1,2156774.0,1158.2119,2249503.0,,0.0,155.0,0.0,1796.0,10603744.0,,0.0,16.5867,2587200.0,61.8118,8567811.0,40.22,324400.0,68.85,9011500.0,1446.7491,2977320.0,98.8,2012110.0,353.8295,0.0,444.5,11531594.0,39.82,201100.0,20.66,897400.0,65.5124,0.0,31.14,2345800.0,108.75,130444.0,,0.0,74.6227,1349361.0,53.61,2314700.0,,0.0,46.5,6937752.0,1028.4611,376549.0,22.18,1879200.0,245.0,80000.0,273.5154,4407840.0,7.9375,5200.0,1114.0,4424690.0,,0.0,,0.0,1131.7266,7715265.0,23.04,669200.0,347.0,1475545.0,,0.0,10.957,13335.0,15.9225,5904000.0,13.5,10002136.0,63.45,1610300.0,24.24,682200.0,42.9084,5034126.0,,0.0,642.0,826650.0,1730.9991,1164739.0,,0.0,50.68,559300.0,6.39,3807200.0,639.5,545093.0,,0.0,,0.0,43.0,1107300.0,,0.0,29.67,2315300.0,19.3505,17202997.0,32.94,814200.0,665.5832,3765253.0,,0.0,442.2352,6006483.0,25.47,49300.0,35.67,317600.0,,0.0,13.2925,1238000.0,,0.0,58.8,7096725.0,106.5,103843.0,32.4181,236870.0,16.09,1702800.0,42.22,1076300.0,,0.0,52.21,5576400.0,,0.0,170.5,335693.0,,0.0,5.8575,11488400.0,18.0,258900.0,37.55,2728000.0,154.9,569370.0,,0.0,1230.8789,1653305.0,9.4333,13500.0,30.65,5208400.0,,0.0,,0.0,11.5525,801200.0,,0.0,39.455,1249600.0,,0.0,44.72,2090000.0,194.5,1627026.0,404.6998,51226507.0,,0.0,15.37,2155300.0,29.018,5302555.0,,0.0,54.775,150785088.0,15.43,2051400.0,366.0,4089427.0,33.21,9713200.0,48.245,1999200.0,10.3,160300.0,33.5,955000.0,,0.0,167.466,17329085.0,26.91,552000.0,26.05,759600.0,,0.0,,0.0,1226.6666,5917585.0,,0.0,45.84,17054700.0,23.5925,7475200.0,80.86,2332700.0,33.83,1577300.0,,0.0,,0.0,31.37,4635400.0,407.75,147746.0,646.5,7418392.0,,0.0,643.5,202644.0,,0.0,,0.0,44.8336,1652801.0,57.1298,9854096.0,,0.0,83.93,867300.0,,0.0,147.5178,305601355.0,255.5,1185960.0,58.39,2761218.0,41.7986,283242.0,,0.0,22.73,4277800.0,34.24,1587900.0,,0.0,422.2073,2473796.0,36.428,606597.0,20.85,2443200.0,821.3043,898640.0,28.5895,11155506.0,18.38,876000.0,44.23,562800.0,,0.0,6.4917,3243116.0,,0.0,15.0265,4766901.0,19.925,697000.0,471.75,4074648.0,33.6,487600.0,33.58,7781200.0,,0.0,2271.8943,36618.0,37.0,2530100.0,18.0322,6090162.0,15.5133,34224300.0,,0.0,674.0,0.0,,0.0,10.1067,3668963.0,21.375,1553000.0,18.01,230200.0,1238.5085,1474439.0,91.2053,387617.0,48.8,1253790.0,68.13,1647800.0,75.26,1078200.0,18.4,791500.0,62.24,19198600.0,,0.0,,0.0,19.1122,4032231.0,,0.0,60.4175,1527078.0,38.01,269000.0,,0.0,,0.0
2006-05-15,,0.0,27.1602,4782698.0,,0.0,2448.5232,15390941.0,2.4211,529177600.0,,0.0,,0.0,749.0,1790756.0,23.7379,2415013.0,,0.0,20.2955,10148187.0,34.3061,2080630.0,28.6404,4834003.0,6.4189,2379600.0,28.86,3075600.0,,0.0,32.19,4183000.0,36.24,4136000.0,43.15,10682000.0,660.0,716058.0,35.0138,2907079.0,40.875,11074048.0,38.69,3095300.0,,0.0,49.14,549700.0,18.25,2976200.0,24.32,4855400.0,,0.0,89.0,9366510.0,193.4784,0.0,35.9647,3973993.0,1277.6,401415.0,29.36,5050795.0,50.74,640100.0,,0.0,27.31,1138700.0,32.46,5290200.0,23.785,362400.0,,0.0,7.77,569400.0,57.1,2146900.0,,0.0,,0.0,129.63,4301994.0,357.5,1260150.0,17.75,25622300.0,,0.0,31.12,11943300.0,14.2459,818100.0,69.83,13104000.0,47.9,747900.0,33.45,3624000.0,1.639,86100000.0,,0.0,454.6,9980140.0,,0.0,36.08,2639000.0,7.23,2767800.0,67.44,3957800.0,,0.0,61.4524,1865806.0,3.5019,10504000.0,,0.0,,0.0,89.3,172800.0,,0.0,98.0,603956.0,,0.0,621.0,355821.0,28.7825,2798077.0,,0.0,26.85,318700.0,21.325,0.0,,0.0,756.4229,8834501.0,107.08,339400.0,,0.0,60.51,707000.0,,0.0,9.57,2899100.0,53.13,5495500.0,2850.0,10608955.0,90.75,892100.0,85.86,4170600.0,402.25,27156612.0,265.3923,3693665.0,49.55,13367300.0,163.3333,135906.0,,0.0,9.33,3195200.0,587.9636,41711439.0,32.805,8321096.0,1340.0,5680628.0,20.7061,4320827.0,34.9452,7377913.0,,0.0,,0.0,16.2366,32852424.0,52.91,3450200.0,303.7778,2686950.0,,0.0,60.6341,729390.0,39.2533,502446.0,29.5833,6286500.0,109.0,20708.0,16.0853,878906.0,58.7,986200.0,,0.0,269.0,351905.0,,0.0,47.14,4405600.0,36.0187,3494259.0,1171.1058,522148.0,28.84,672800.0,80.21,5318500.0,17.9226,176329.0,138.51,342900.0,1045.6541,5361402.0,,0.0,40.85,4769677.0,24.46,4810700.0,319.8356,314960.0,44.6327,3213688.0,36.55,4354810.0,74.6,5615197.0,,0.0,657.0,2511455.0,,0.0,475.0003,1628909.0,646.0,121779568.0,,0.0,,0.0,457.0,9537100.0,,0.0,154.25,0.0,59.88,695000.0,15.495,853600.0,310.75,0.0,418.5,0.0,,0.0,20.57,17200900.0,216.0,71733864.0,635.0873,3426807.0,402.0,62811.0,,0.0,1122.0,1059827.0,,0.0,87.31,858900.0,402.5,167235.0,,0.0,495.1,1329120.0,44.32,7316334.0,17.7432,2710965.0,67.81,1942900.0,44.66,1529077.0,,0.0,77.47,4918300.0,53.75,1054800.0,547.5,0.0,251.7109,635455.0,,0.0,26.5367,4404300.0,341.2014,1023830.0,,0.0,,0.0,33.19,1073100.0,2652.0,2010685.0,612.8391,2078838.0,18.96,2446900.0,,0.0,3.34,1124500.0,,0.0,2025.0,973.0,9.2125,946400.0,183.9486,1806412.0,46.7,1225400.0,,0.0,,0.0,30.85,5557200.0,45.2,568600.0,880.0,16787.0,29.825,4728200.0,1.855,1643710.0,61.78,581000.0,10.7367,34134600.0,,0.0,91.362,3117000.0,1.243,18845000.0,28.165,4689200.0,12.46,2560000.0,256.3919,13865658.0,6.185,2220400.0,12.29,2056600.0,77.2727,1210.0,86.52,1528400.0,75.8815,2720493.0,13.1625,1562400.0,48.4223,17493258.0,22.115,2153400.0,,0.0,32.69,1280700.0,259.1227,10359915.0,1.6019,4489600.0,71.21,254100.0,522.743,866052.0,35.1,19000.0,39.06,1235700.0,7.795,9896000.0,,0.0,,0.0,26.8794,19075387.0,20.56,53730600.0,5.611,1176000.0,3.9494,41493600.0,10.35,3068800.0,,0.0,6.0212,5391200.0,16.51,5120400.0,,0.0,256.0,579181.0,,0.0,29.6,3619100.0,60.56,12016800.0,623.0,21230.0,,0.0,36.67,2706800.0,,0.0,,0.0,,0.0,118.06,1666395.0,73.5273,7380197.0,1654.1949,35488.0,24.3683,7619683.0,,0.0,43.76,7175200.0,,0.0,2.0356,6084000.0,,0.0,,0.0,,0.0,39.775,5743020.0,885.5,15062835.0,58.42,1348500.0,28.39,4634600.0,21.31,7189637.0,22.1127,3067612.0,29.5851,11148099.0,1553.0,466922.0,26.17,77600.0,8.9533,2890200.0,,0.0,23.6066,553612.0,,0.0,48.9843,811833.0,33.4095,1021279.0,,0.0,162.0,89060.0,25.05,441400.0,33.4229,1680277.0,937.9998,4416169.0,254.7447,15433.0,4.229,4206740.0,34.0255,863038.0,12.99,50099886.0,,0.0,48.8647,1595996.0,25.975,1614000.0,58.15,5105200.0,5.4525,1526400.0,44.66,4481100.0,13.1439,38000318.0,38.17,787300.0,42.13,1850200.0,,0.0,400.25,458750.0,,0.0,36.73,809100.0,92.15,274400.0,40.3,1635600.0,20.47,2488600.0,38.8481,3145095.0,69.3227,9033053.0,71.97,2471000.0,457.1428,18633289.0,28.15,1295400.0,42.535,2195400.0,45.23,2227351.0,5.9055,37827047.0,27.1,2646324.0,23.59,26548733.0,,0.0,392.5,5806.0,27.0592,20430229.0,33.035,9394000.0,164.5,163926.0,,0.0,62.85,288500.0,43.63,1874900.0,18.8078,1057561.0,5.66,603870.0,51.0,37300.0,19.74,522200.0,50.5312,5420048.0,,0.0,104.9,156300.0,38.43,1398800.0,34.385,1867600.0,21.3,400200.0,3.7083,5858400.0,44.2,939615.0,39.7504,8955696.0,51.605,2048200.0,29.0,3115300.0,,0.0,15.22,201500.0,382.9089,13608196.0,7.13,21328700.0,,0.0,5.6462,6932800.0,263.25,2388966.0,,0.0,30.75,14580000.0,42.59,203600.0,115.44,991400.0,52.47,1299000.0,510.2499,191460.0,114.1,2358760.0,29.065,1485600.0,,0.0,318.5816,2219380.0,279.0,161077.0,11.0375,4356388.0,38.05,616400.0,37.31,1105700.0,39.39,1631100.0,19.135,217600.0,341.0,122559.0,,0.0,6.5,0.0,13.5784,592475.0,,0.0,68.52,204400.0,,0.0,,0.0,,0.0,102.2,2377570.0,,0.0,,0.0,504.0318,136234.0,,0.0,273.0,167826.0,,0.0,65.69,1777700.0,,0.0,572.5,7012.0,165.6266,4805905.0,,0.0,,0.0,,0.0,,0.0,895.8,194232.0,14.27,24167600.0,24.895,2625000.0,26.9556,1002375.0,107.0332,2385109.0,,0.0,24.63,12992400.0,,0.0,255.9795,137935.0,453.5,82823.0,9.3699,344891912.0,9.4144,343260396.0,43.51,468700.0,354.6541,1059321.0,23.42,2717000.0,356.9,470630.0,271.1588,779994.0,46.105,2344400.0,,0.0,153.14,6119200.0,38.6,1118190.0,1525.1396,19751346.0,75.19,479600.0,37.625,18062400.0,19.85,1748300.0,170.25,11287545.0,24.1,830700.0,,0.0,,0.0,40.5,9653300.0,85.3662,68307.0,30.62,3897600.0,50.7,1143100.0,,0.0,66.1,456080.0,103.7818,723956.0,91.4,934600.0,,0.0,402.75,1224276.0,241.0,137208.0,185.25,1229415.0,,0.0,,0.0,3591.3169,673776.0,28.8,498781.0,32.29,1108913.0,,0.0,21.89,2447400.0,38.7458,3665096.0,,0.0,14.3642,26631649.0,357.25,269454.0,8.445,826000.0,825.2494,63806041.0,18.5961,1320900.0,237.0,465761.0,20.0392,2604825.0,314.182,1491044.0,54.55,786800.0,364.0,593428.0,,0.0,50.75,407100.0,45.18,1356400.0,,0.0,111.0,8842405.0,905.3671,82962.0,,0.0,87.0,86834.0,334.75,10588508.0,6.3675,49997680.0,79.2447,6042114.0,,0.0,15.282,5013000.0,657.9342,528800.0,352.0,87245.0,19.11,829600.0,112.0,82819.0,33.82,403800.0,35.92,351200.0,8.0954,14087192.0,235.0,3635294.0,2019.5332,3182220.0,,0.0,642.027,6794927.0,1454.7283,0.0,589.7142,2725663.0,793.5504,905687.0,3.83,705900.0,419.5893,2793718.0,24.2957,19753916.0,,0.0,19.32,62462200.0,26.605,2318400.0,,0.0,429.2899,10782306.0,32.5089,3490006.0,9.65,2903200.0,149.1569,197320.0,,0.0,,0.0,23.8694,1011778.0,4.4144,29231925.0,13.4,10544400.0,14.75,488300.0,,0.0,800.5,2341308.0,108.25,37732448.0,51.18,2382800.0,6.452,10574900.0,21.04,278000.0,117.0,0.0,35.0753,1238952.0,122.0,515820.0,25.31,1413800.0,36.05,2139000.0,57.5699,3482887.0,2.92,493700.0,395.0,899082.0,126.2,0.0,197.0,0.0,292.0,557909.0,117.4,1057450.0,255.0,1818428.0,19.24,1769200.0,1536.304,1654174.0,31.525,6338640.0,59.97,10776200.0,44.54,11229400.0,,0.0,,0.0,,0.0,43.4272,1779509.0,,0.0,94.1527,506559.0,36.9,1387800.0,,0.0,234.0,33566520.0,,0.0,1047.7574,214577.0,36.7,1045400.0,,0.0,45.95,5049000.0,551.5,45116.0,59.4823,2481923.0,,0.0,16.265,1296400.0,,0.0,21.97,18623200.0,10.12,4914000.0,,0.0,35.92,1609100.0,1740.3668,4277165.0,,0.0,47.4128,2745641.0,135.5,89971680.0,50.61,583513.0,42.4026,1067528.0,31.85,534600.0,5.59,1638000.0,331.3119,70397035.0,51.77,5137100.0,,0.0,75.44,1565200.0,16.905,1227800.0,31.62,7643000.0,24.5,1391800.0,4.76,23911000.0,315.25,14994.0,1163.4076,2299468.0,,0.0,16.26,3068000.0,69.02,1481100.0,,0.0,312.0,370259.0,,0.0,21.69,201900.0,,0.0,52.34,122200.0,514.2379,8988751.0,35.0,2257204.0,28.5325,2053521.0,34.3262,14817832.0,79.85,2288598.0,34.97,4066000.0,443.1629,1693427.0,17.075,3710800.0,49.28,1520200.0,58.66,3221000.0,,0.0,31.18,1722300.0,49.05,6785000.0,93.25,2192089.0,,0.0,46.3993,3162694.0,244.0,2387940.0,43.94,1481800.0,1085.0,97662.0,76.3,793000.0,17.52,794400.0,565.8299,0.0,10.21,113200.0,13.1167,7534946.0,95.36,1373900.0,28.96,2297200.0,72.8428,3106610.0,,0.0,,0.0,268.25,1071262.0,4.0619,237494400.0,71.38,7895200.0,24.6133,251250.0,,0.0,,0.0,16.39,578000.0,,0.0,16.51,151400.0,102.0,0.0,451.25,406470.0,33.1011,10825735.0,,0.0,65.5651,723461.0,26.035,19541600.0,62.07,4725400.0,,0.0,23.15,67314800.0,87.035,3962202.0,287.8428,428571.0,10.5,3957000.0,80.2147,962637.0,118.0,161300.0,6.6255,14441430.0,68.09,334100.0,102.0535,2410941.0,621.0,145647.0,110.62,2403860.0,115.0,832790.0,,0.0,98.0,256960.0,,0.0,43.0624,163384.0,,0.0,9.78,1802491,11.79,5590500.0,27.725,369000.0,9.7575,10428800.0,54.31,11108700.0,,0.0,0.4064,71148000.0,542.0117,13053918.0,8.4597,2878650.0,10.205,9813600.0,60.4622,1834090.0,16.99,53202191,,0.0,22.885,3387400.0,53.76,2905800.0,33.31,4197700.0,57.75,1336900.0,55.33,6462200.0,0.4452,553380000.0,694.0,64700.0,5357.3008,5838509.0,,0.0,,0.0,,0.0,1745.0,5694385.0,21.686,324770.0,,0.0,410.0,7300.0,4.6993,1145475.0,13.9424,1737286.0,46.055,2526600.0,6.0,4170800.0,,0.0,69.9,1420542.0,17.24,16975188.0,13.97,26079100.0,2.2167,6180000.0,,0.0,,0.0,203.5,10000.0,47.4959,10029211.0,,0.0,569.157,89515.0,385.5,1453115.0,,0.0,,0.0,,0.0,714.9999,28961.0,,0.0,39.61,1578200.0,23.0341,2935913.0,,0.0,39.25,1849000.0,22.0,7475160.0,,0.0,31.375,6514400.0,59.71,7062800.0,,0.0,1559.8197,400855.0,23.6148,26188316.0,53.45,920700.0,55.57,11531400.0,27.085,1991600.0,54.8,1525200.0,112.5,134972.0,,0.0,33.44,3333800.0,,0.0,98.75,216176.0,79.0,47650.0,21.84,295700.0,50.69,313900.0,,0.0,,0.0,69.56,896200.0,245.5,66900.0,635.1496,2353745.0,23.9154,1058679.0,39.53,363300.0,,0.0,44.26,273500.0,175.25,8061.0,33.335,1632000.0,10.5,0.0,27.4949,1913464.0,,0.0,518.933,17984573.0,,0.0,74.6,820400.0,,0.0,1254.0,3102085.0,740.0,7488414.0,,0.0,14.02,1288600.0,306.0,1794778.0,31.74,1408738.0,17.6,984600.0,,0.0,48.63,18531500.0,15.3297,943364.0,,0.0,193.5,846332.0,1151.0,53294.0,40.2,1482400.0,953.0,349947.0,62.54,404400.0,12.99,517700.0,625.7889,3864402.0,36.13,1869800.0,,0.0,72.1521,1125996.0,126.25,18163.0,2501.4456,18907005.0,20.1867,533700.0,1861.9498,7516377.0,58.82,891300.0,22.99,885000.0,62.9667,297153.0,34.8,11058540.0,89.7,2908281.0,71.8,1702500.0,2.5758,985669.0,,0.0,47.75,654500.0,72.6,3679700.0,7.215,5514400.0,147.9054,80565410.0,259.0,3508528.0,27.2333,1504200.0,925.0,102357.0,154.0,8211579.0,40.7678,7691078.0,20.9,1490400.0,65.3823,5899933.0,18.28,1444762.0,,0.0,217.0,281432.0,10.1523,63141011.0,73.2498,4675591.0,41.8275,9008256.0,24.49,974400.0,345.5,17732352.0,18.15,13821600.0,17.06,8857100.0,,0.0,121.5,436852.0,188.19,9975235.0,,0.0,,0.0,252.9935,10841221.0,55.4,2717082.0,1122.8057,2090906.0,,0.0,155.0,0.0,1781.0,7977106.0,,0.0,16.6167,2875800.0,61.1304,11100499.0,40.66,221700.0,67.0,10472100.0,1435.4991,2654478.0,97.8,4663375.0,353.8295,0.0,446.0,5575777.0,40.22,256000.0,20.48,757700.0,63.8265,0.0,31.34,1981400.0,102.0,348435.0,,0.0,75.7458,1298076.0,53.56,1780100.0,,0.0,45.75,8519756.0,999.3842,435795.0,22.465,1516600.0,245.0,0.0,266.4295,4028711.0,7.575,13020.0,1117.0,4446680.0,,0.0,,0.0,1108.45,14056283.0,23.2,898000.0,337.75,920935.0,,0.0,10.4352,27658.0,15.9025,6799200.0,13.53,8505142.0,63.62,1804900.0,24.16,1163200.0,42.0685,6256578.0,,0.0,591.0,1236401.0,1738.4991,1605754.0,,0.0,50.52,293800.0,6.19,3220000.0,621.0,480413.0,,0.0,,0.0,43.41,1037000.0,,0.0,30.31,2211900.0,19.4789,16241376.0,33.23,750800.0,655.0832,2843733.0,,0.0,429.3878,4617013.0,25.28,72200.0,36.27,252400.0,,0.0,13.2675,1945600.0,,0.0,56.5,17455715.0,95.0,324085.0,31.4785,214024.0,15.65,2007700.0,42.57,1368100.0,,0.0,50.02,24870400.0,,0.0,162.75,996729.0,,0.0,5.97,10330000.0,17.98,216500.0,36.8,3183400.0,150.8,1003110.0,,0.0,1208.4991,1950906.0,9.484,40500.0,30.64,3602800.0,,0.0,,0.0,11.4,1123600.0,,0.0,39.645,1585800.0,,0.0,44.94,2458500.0,184.25,2547532.0,400.8998,50271585.0,,0.0,15.88,2303900.0,28.9994,6736764.0,,0.0,53.7,117683728.0,15.1,2782700.0,355.75,4278509.0,32.91,10121500.0,47.875,1522600.0,10.49,155400.0,33.83,2150200.0,,0.0,162.6661,14980099.0,27.14,737200.0,26.285,887000.0,,0.0,,0.0,1221.1111,5274368.0,,0.0,46.7,11640200.0,23.5925,7042400.0,81.32,2408800.0,33.45,984200.0,,0.0,,0.0,31.5,3665900.0,402.0,480202.0,649.0,6298175.0,,0.0,631.0,669824.0,,0.0,,0.0,43.8192,2627262.0,55.3565,13602577.0,,0.0,82.43,1411400.0,,0.0,149.186,376273189.0,246.0,582635.0,56.66,4168977.0,40.5064,387545.0,,0.0,22.81,3939100.0,33.21,1504700.0,,0.0,406.5147,2800618.0,36.7135,495559.0,21.13,2314500.0,803.8194,1045782.0,28.3467,12716792.0,18.34,675400.0,44.0,465400.0,,0.0,6.6354,2807911.0,,0.0,14.8526,3696859.0,20.255,1285400.0,461.0,3232704.0,34.34,392600.0,33.83,9386200.0,,0.0,2242.9529,68389.0,36.55,2941000.0,17.6328,7154073.0,15.81,51152700.0,,0.0,662.5,0.0,,0.0,10.4444,10557675.0,21.49,1733600.0,18.0,285200.0,1210.2321,2830475.0,91.2583,200075.0,47.5,2208200.0,68.0,1413700.0,75.95,1138200.0,18.65,1202500.0,62.0,19512200.0,,0.0,,0.0,19.2919,3708962.0,,0.0,60.3884,1492882.0,37.81,464300.0,,0.0,,0.0
2006-05-16,,0.0,24.9285,13497131.0,,0.0,2376.634,10288154.0,2.3207,936740000.0,,0.0,,0.0,755.0,4524630.0,24.0067,1314435.0,,0.0,20.4683,9804502.0,34.2427,1417396.0,28.973,4432971.0,6.5156,4758300.0,28.97,2183400.0,,0.0,32.3,6041000.0,35.56,3522800.0,44.13,8710800.0,642.0,3144249.0,34.8076,2228067.0,40.68,7251920.0,38.19,3715500.0,,0.0,48.73,925900.0,18.17,3087000.0,24.275,2806800.0,,0.0,91.35,5483765.0,194.6314,0.0,35.0736,2696001.0,1281.0,288665.0,27.72,9812247.0,50.83,785500.0,,0.0,27.03,668600.0,32.55,3672300.0,23.64,323200.0,,0.0,7.81,243100.0,57.34,1813200.0,,0.0,,0.0,129.4,3199325.0,356.8,771000.0,17.85,32751300.0,,0.0,30.81,17898700.0,14.0207,658125.0,69.39,6016200.0,47.35,1075600.0,33.77,3681900.0,1.638,104432000.0,,0.0,445.6,8149765.0,,0.0,36.54,2344700.0,7.2733,1846200.0,67.44,3006700.0,,0.0,60.6105,1270391.0,3.4925,5910400.0,,0.0,,0.0,88.95,92600.0,,0.0,99.0,250008.0,,0.0,622.5,223644.0,28.651,1917676.0,,0.0,26.43,304700.0,21.375,0.0,,0.0,758.3992,8388270.0,105.9,261100.0,,0.0,60.14,319500.0,,0.0,9.44,955200.0,52.98,2819900.0,2900.0,8448445.0,90.05,575100.0,86.4,3056600.0,396.0,33927300.0,268.4782,0.0,49.64,8121100.0,165.9166,70230.0,,0.0,9.2275,2244800.0,588.8873,57023334.0,32.715,6278594.0,1366.0,12009071.0,20.5649,4292107.0,34.6894,6420199.0,,0.0,,0.0,16.1885,30484624.0,51.83,2696600.0,303.2849,3772553.0,,0.0,59.8732,604340.0,39.3633,336297.0,29.6633,4587600.0,109.5,76601.0,16.0149,483750.0,58.38,841400.0,,0.0,262.5,535700.0,,0.0,46.95,4361500.0,35.7219,2034914.0,1167.9966,0.0,29.11,381200.0,80.65,3889000.0,17.2161,429348.0,139.45,95500.0,1041.5114,6838980.0,,0.0,40.99,2326941.0,24.57,5802900.0,326.62,54805.0,44.7743,3799712.0,36.225,2073200.0,75.3,5422416.0,,0.0,657.0,1969000.0,,0.0,479.3184,763432.0,642.0,115628152.0,,0.0,,0.0,454.25,7559451.0,,0.0,153.25,0.0,60.18,1450000.0,15.385,930000.0,309.0,0.0,406.0,0.0,,0.0,20.92,12858700.0,214.0,59793552.0,622.9561,1623141.0,404.75,16728.0,,0.0,1121.0,0.0,,0.0,87.07,439500.0,415.0,650399.0,,0.0,495.4,938750.0,45.32,5009010.0,17.5953,2929158.0,68.25,1361800.0,43.89,1371567.0,,0.0,77.34,3756000.0,53.94,917000.0,547.5,0.0,248.5054,388284.0,,0.0,27.61,3785100.0,344.2387,1014270.0,,0.0,,0.0,33.82,1889300.0,2326.0,16073586.0,611.9034,890797.0,19.11,2069900.0,,0.0,3.462,2123000.0,,0.0,2040.0,1918.0,9.33,1982000.0,183.9486,632128.0,46.45,1397000.0,,0.0,,0.0,31.5067,9169800.0,44.73,384100.0,894.5,46155.0,30.3,8269800.0,1.858,687380.0,61.56,592000.0,10.74,32359200.0,,0.0,92.092,2685500.0,1.278,22830000.0,28.1,4543200.0,12.52,3407500.0,252.3858,24748867.0,6.4025,2561600.0,12.15,1612400.0,77.2727,2.0,85.82,1021300.0,75.6653,1393170.0,13.3275,1718800.0,49.2761,15211660.0,22.27,2255200.0,,0.0,32.89,1558800.0,265.7527,12248904.0,1.5906,4795200.0,70.86,227900.0,529.6394,890272.0,35.05,7700.0,39.32,761300.0,7.625,7682000.0,,0.0,,0.0,26.8794,16519966.0,20.21,55404400.0,5.65,551000.0,3.9306,37051200.0,10.285,3762400.0,,0.0,6.03,4026400.0,16.625,6473600.0,,0.0,258.0,306903.0,,0.0,29.18,3837100.0,61.02,9440100.0,635.0,108963.0,,0.0,36.295,2531600.0,,0.0,,0.0,,0.0,112.77,1928867.0,73.2943,5706503.0,1685.2111,73143.0,24.6363,6878134.0,,0.0,44.655,11059200.0,,0.0,2.0561,9241200.0,,0.0,,0.0,,0.0,39.775,3058424.0,892.5,13788588.0,58.65,1351900.0,27.72,3011800.0,21.45,5883922.0,21.8976,3759156.0,29.9403,14396553.0,1555.0,198513.0,25.95,67800.0,8.84,1947900.0,,0.0,23.5064,447106.0,,0.0,51.0937,1186617.0,33.557,876874.0,,0.0,162.0,199945.0,25.25,391500.0,33.3782,1420293.0,920.0947,3249189.0,253.4728,18464.0,4.179,4711890.0,33.6851,515708.0,13.05,40494436.0,,0.0,48.4289,1655194.0,26.255,1321000.0,58.66,4531200.0,5.51,3526000.0,43.24,6923800.0,12.7441,54905558.0,38.02,463100.0,42.0,912100.0,,0.0,404.0,393912.0,,0.0,36.91,423700.0,91.96,691800.0,40.27,1368100.0,20.45,2136600.0,38.1142,2081577.0,72.9833,1922188.0,72.87,4318600.0,440.3809,44001730.0,28.01,914200.0,42.36,1890200.0,44.59,2142462.0,5.9486,42065934.0,26.9,3132108.0,23.61,27986851.0,,0.0,387.5,721974.0,27.174,12875569.0,33.25,6984400.0,165.0,49502.0,,0.0,63.39,313200.0,43.62,677200.0,18.7316,1184865.0,5.61,194440.0,51.09,56800.0,19.54,443700.0,50.4375,5946472.0,,0.0,105.51,97200.0,39.02,1917200.0,34.225,991600.0,21.08,437500.0,3.7008,3542400.0,44.8,1012970.0,39.6006,4293064.0,51.76,2038200.0,29.28,2217150.0,,0.0,15.26,119200.0,384.5453,7342171.0,7.02,18379500.0,,0.0,5.6112,8548800.0,262.75,1576805.0,,0.0,30.315,12227400.0,46.23,928700.0,115.43,893000.0,52.98,1819100.0,498.7496,210630.0,114.4,1133090.0,27.55,3272400.0,,0.0,327.3462,3255739.0,281.75,25139.0,11.065,3444888.0,38.1,766900.0,37.65,1358300.0,39.15,1189600.0,19.495,184400.0,337.5,30140.0,,0.0,6.5,0.0,13.8413,216630.0,,0.0,67.78,190600.0,,0.0,,0.0,,0.0,103.9,678700.0,,0.0,,0.0,510.412,13746.0,,0.0,280.75,13594.0,,0.0,64.67,1514700.0,,0.0,585.0,3791.0,166.7289,4879626.0,,0.0,,0.0,,0.0,,0.0,916.9,57628.0,14.185,15444400.0,24.845,2831600.0,26.7822,828675.0,106.3185,2453315.0,,0.0,24.61,9187000.0,,0.0,257.1193,8129.0,455.75,1019549.0,9.2478,260617209.0,9.2918,259384356.0,43.26,268200.0,347.8411,859698.0,23.8,1782800.0,358.8,134260.0,269.3511,936845.0,46.635,1262200.0,,0.0,152.7,4016000.0,40.15,1090980.0,1547.3014,25841000.0,75.17,626400.0,37.505,12323800.0,19.51,1878700.0,173.0,10141707.0,23.91,816900.0,,0.0,,0.0,38.45,30901200.0,84.4162,23218.0,30.58,3192000.0,50.4,1366740.0,,0.0,66.7,103720.0,103.0611,962548.0,90.51,977200.0,,0.0,401.0,1156198.0,243.5,40578.0,191.0,1995278.0,,0.0,,0.0,3600.6128,1056089.0,28.52,391745.0,32.16,835384.0,,0.0,21.865,1623600.0,38.8536,4293659.0,,0.0,14.1281,42034639.0,357.0,333875.0,8.435,875600.0,839.6281,105741547.0,18.9843,1507305.0,234.0,265787.0,20.1077,3442864.0,310.2368,773268.0,54.69,1101200.0,370.5,0.0,,0.0,50.48,305000.0,47.02,2657800.0,,0.0,112.0,4311029.0,913.5481,118660.0,,0.0,84.75,873651.0,336.5,7895490.0,6.4025,19591892.0,78.5468,4659721.0,,0.0,15.156,2744000.0,658.4494,1515494.0,356.0,103332.0,19.455,670800.0,111.75,42232.0,33.82,262050.0,35.75,400200.0,8.033,9541766.0,236.0,3446421.0,1998.6812,5013586.0,,0.0,639.4278,5209566.0,1461.6638,0.0,594.8571,2666385.0,781.329,914838.0,3.85,707300.0,429.2562,3517946.0,24.4185,16594560.0,,0.0,19.06,67068600.0,26.035,3914400.0,,0.0,415.583,9772998.0,32.0419,2830403.0,9.64,1831200.0,148.658,1689251.0,,0.0,,0.0,23.586,2608161.0,4.391,25427641.0,13.4211,5766300.0,14.42,358500.0,,0.0,796.0,1703040.0,108.5,50730328.0,51.445,1922000.0,6.476,5308320.0,21.12,143600.0,115.25,0.0,34.244,1372665.0,122.8,199870.0,24.65,2044200.0,35.86,1288300.0,56.5705,3005724.0,2.9625,300000.0,386.5,0.0,125.6,0.0,197.8,0.0,291.5,903802.0,119.0,153985.0,252.5,1485729.0,19.45,1109500.0,1528.5392,2532760.0,31.7,2068860.0,60.25,8264500.0,44.32,8263600.0,,0.0,,0.0,,0.0,43.6432,1844261.0,,0.0,94.5245,440814.0,36.69,1224100.0,,0.0,235.25,35173452.0,,0.0,1047.7574,130397.0,36.5,291600.0,,0.0,45.92,3124400.0,562.25,165520.0,58.9741,1314806.0,,0.0,16.345,938200.0,,0.0,21.92,16978000.0,10.015,5368000.0,,0.0,35.86,1403300.0,1739.4189,5438182.0,,0.0,46.5751,3082871.0,134.25,78164921.0,51.0052,1065176.0,41.3539,1032494.0,31.56,296800.0,5.6225,1643600.0,332.6112,70602185.0,51.8,2970400.0,,0.0,75.75,1407100.0,16.865,1122400.0,31.255,8522200.0,24.7,479900.0,4.848,25256000.0,316.5,330657.0,1159.723,2813569.0,,0.0,16.17,4335100.0,69.65,1570500.0,,0.0,310.5,117262.0,,0.0,21.61,149900.0,,0.0,52.25,123600.0,517.5012,6770986.0,34.9627,1688451.0,28.0756,3126427.0,34.6173,7789300.0,78.95,3215356.0,34.7,3320100.0,444.7215,1115317.0,17.135,2889800.0,49.37,1526600.0,58.66,2640200.0,,0.0,31.64,1770800.0,49.38,5367700.0,92.25,786643.0,,0.0,46.6221,1916713.0,246.0,969458.0,43.25,1524800.0,1097.0,126894.0,75.51,1441800.0,17.675,862200.0,565.8299,11378143.0,10.16,105900.0,12.6336,6634590.0,95.05,843800.0,28.86,3081100.0,72.5418,3825286.0,,0.0,,0.0,269.5,1070234.0,4.0171,121540800.0,71.75,5412300.0,25.2267,204300.0,,0.0,,0.0,16.45,345800.0,,0.0,16.78,150500.0,101.2,0.0,453.5,191182.0,33.5115,9349837.0,,0.0,61.3875,1791296.0,25.13,19581000.0,62.06,3540500.0,,0.0,23.01,82095100.0,86.8733,4223426.0,283.387,467861.0,10.35,2553000.0,77.2237,1230841.0,116.71,167800.0,6.608,14457884.0,66.8,273400.0,103.5998,1762545.0,622.5,147693.0,110.61,1678581.0,116.5,1181955.0,,0.0,98.75,187070.0,,0.0,42.8131,3096506.0,,0.0,9.8,1309640,12.32,7534500.0,28.005,341400.0,9.6825,6772800.0,53.48,8982000.0,,0.0,0.4094,63903000.0,549.2643,12002782.0,8.3733,1448360.0,10.0837,12880000.0,60.2092,1343110.0,17.05,42299130,,0.0,22.64,2868800.0,53.86,1589100.0,32.58,3959300.0,57.0,1128500.0,55.505,6334000.0,0.4335,497532000.0,690.5,47700.0,5348.0576,4175308.0,,0.0,,0.0,,0.0,1760.0,3344192.0,21.5698,247164.0,,0.0,401.0,55893.0,4.6074,1864350.0,13.7979,1087146.0,45.96,1865200.0,5.82,3288400.0,,0.0,70.05,2484340.0,17.49,13635468.0,14.19,42273300.0,2.1893,6040500.0,,0.0,,0.0,212.0,20320.0,46.4516,14491973.0,,0.0,566.6001,82720.0,396.0,0.0,,0.0,,0.0,,0.0,729.6249,161232.0,,0.0,39.36,1645400.0,22.9096,4002075.0,,0.0,38.76,2923600.0,22.125,3779740.0,,0.0,31.26,2102400.0,59.66,4452700.0,,0.0,1599.8813,698988.0,23.6243,23834840.0,53.21,537100.0,56.04,11485100.0,27.0125,2630000.0,55.0667,1043700.0,109.25,98244.0,,0.0,32.66,3919200.0,,0.0,96.25,80472.0,81.75,76630.0,21.88,228200.0,50.16,299300.0,,0.0,,0.0,69.58,949900.0,249.0,42100.0,630.2996,1398386.0,23.7676,1322828.0,39.38,317800.0,,0.0,44.11,193700.0,181.0,87014.0,33.535,1395600.0,10.5,0.0,27.5974,1284303.0,,0.0,521.832,0.0,,0.0,73.62,645700.0,,0.0,1248.0,2522617.0,738.0,4630920.0,,0.0,13.91,892900.0,306.0,1924693.0,31.69,800077.0,17.17,948400.0,,0.0,48.19,14159100.0,15.1688,507384.0,,0.0,188.5,3052792.0,1138.0,0.0,37.54,7775500.0,945.0,221882.0,62.19,347900.0,12.82,566100.0,632.9267,7453564.0,36.17,1088100.0,,0.0,72.4351,738046.0,128.0,15949.0,2451.0532,20548111.0,20.0067,502050.0,1893.2267,6460121.0,58.82,550400.0,23.515,845400.0,61.9333,362796.0,35.2,1602750.0,89.85,2329833.0,71.38,1374000.0,2.56,1344853.0,,0.0,47.59,304400.0,72.65,14891000.0,7.2475,4360800.0,144.8169,76828531.0,255.0,3565474.0,27.64,1122150.0,924.5,362738.0,153.0,10346033.0,41.0258,8050351.0,20.75,752800.0,65.5816,3824961.0,18.32,1360297.0,,0.0,219.75,103772.0,10.1956,77874512.0,75.2887,5236861.0,41.9575,6257860.0,24.33,571000.0,346.5,17434073.0,18.53,18617400.0,17.28,5954300.0,,0.0,122.0,289195.0,182.41,12188464.0,,0.0,,0.0,249.8377,11695274.0,55.3,1804537.0,1094.6753,3940518.0,,0.0,155.0,0.0,1782.0,6673570.0,,0.0,16.5133,3450900.0,61.2265,8603224.0,41.05,174400.0,66.98,8830800.0,1428.7491,2690472.0,98.65,4766865.0,353.8295,0.0,451.0,11162448.0,40.0,268500.0,20.41,1388600.0,64.3082,0.0,31.24,1447200.0,100.0,581603.0,,0.0,74.9197,909881.0,53.8,1853200.0,,0.0,44.0,17670792.0,997.2304,415560.0,22.19,1784800.0,245.0,687.0,264.0001,4769500.0,7.85,6480.0,1141.0,3036054.0,,0.0,,0.0,1099.6208,18376081.0,23.04,528100.0,337.0,472706.0,,0.0,10.236,7628.0,15.645,5178000.0,13.35,5977644.0,63.43,924200.0,24.55,713400.0,42.3897,2601225.0,,0.0,607.0,533014.0,1753.4991,1820848.0,,0.0,49.85,432900.0,6.16,2034600.0,635.0,567337.0,,0.0,,0.0,43.62,1225300.0,,0.0,30.15,2295600.0,19.4637,11497219.0,33.075,521000.0,655.6665,3394486.0,,0.0,428.2458,24134788.0,25.54,84600.0,35.63,230300.0,,0.0,13.3125,1617200.0,,0.0,56.45,9768985.0,96.75,143732.0,32.0422,260902.0,15.75,2138900.0,42.5,933400.0,,0.0,49.33,11794400.0,,0.0,160.5,891680.0,,0.0,5.9375,13600000.0,18.2,149700.0,36.69,1331500.0,153.5,303695.0,,0.0,1186.1196,1248768.0,9.474,22500.0,30.33,4690000.0,,0.0,,0.0,11.435,1048000.0,,0.0,39.26,929800.0,,0.0,44.79,1545600.0,190.0,1647192.0,405.0165,54740251.0,,0.0,15.63,2616100.0,28.8816,1903349.0,,0.0,54.175,84902896.0,15.02,879100.0,353.25,3506305.0,32.96,8818500.0,48.005,1451000.0,10.58,153400.0,32.69,1520000.0,,0.0,165.5994,11297073.0,27.1,371000.0,26.2,940400.0,,0.0,,0.0,1224.4445,7529172.0,,0.0,47.01,10947600.0,23.4975,9002800.0,80.76,1805900.0,33.42,771900.0,,0.0,,0.0,31.56,3163000.0,405.0,327090.0,654.5,4847271.0,,0.0,665.0,1117642.0,,0.0,,0.0,43.6296,2379657.0,56.1974,10179014.0,,0.0,83.24,845200.0,,0.0,149.901,364501814.0,243.0,1078321.0,56.17,2669083.0,39.8404,474329.0,,0.0,22.3,3460300.0,32.32,1451300.0,,0.0,397.1738,3015251.0,36.4737,345376.0,21.2,1305800.0,784.3918,923368.0,28.5085,8373857.0,18.725,2038200.0,43.69,551500.0,,0.0,6.6771,2088034.0,,0.0,14.384,4402415.0,19.96,1025200.0,458.0,7129949.0,34.18,314100.0,33.96,5938800.0,,0.0,2300.8357,54170.0,36.75,2693400.0,17.4208,9729146.0,16.0233,53055000.0,,0.0,664.0,0.0,,0.0,10.4859,6154650.0,21.1,2164200.0,18.07,161400.0,1224.9358,2092352.0,92.7417,404831.0,49.0,2794500.0,67.3,1102900.0,77.74,1096900.0,18.59,878800.0,61.96,15826300.0,,0.0,,0.0,18.8785,5367313.0,,0.0,60.9126,1580844.0,37.24,486000.0,,0.0,,0.0
2006-05-17,,0.0,24.8856,6133585.0,,0.0,2240.3667,0.0,2.3307,754194000.0,,0.0,,0.0,746.5,3786360.0,23.8129,1539368.0,,0.0,20.07,11003752.0,32.8685,2554727.0,27.1086,12046509.0,6.4167,2411100.0,28.66,1627300.0,,0.0,31.2,8507200.0,35.8,4293100.0,42.19,6668100.0,623.0,2942022.0,34.9741,4627369.0,39.5025,12223440.0,38.26,4729600.0,,0.0,48.19,1082000.0,17.95,3181400.0,23.72,3996200.0,,0.0,87.7,2845555.0,196.0151,14643188.0,34.14,3257431.0,1250.0,543600.0,27.8,9042891.0,49.65,1200100.0,,0.0,27.1,932300.0,32.03,3569600.0,22.995,414400.0,,0.0,7.76,510400.0,56.18,2517000.0,,0.0,,0.0,123.67,5537641.0,334.5,680700.0,16.93,57483400.0,,0.0,30.77,12706200.0,13.7778,978413.0,68.37,7711000.0,45.43,1038900.0,32.51,7172800.0,1.5805,134082000.0,,0.0,426.6,8745590.0,,0.0,35.57,2158000.0,7.12,1545600.0,65.75,4019200.0,,0.0,59.667,1825593.0,3.4025,8398400.0,,0.0,,0.0,87.59,211300.0,,0.0,97.0,231225.0,,0.0,615.5,563947.0,27.9058,2459962.0,,0.0,26.2,537300.0,21.25,0.0,,0.0,729.249,11655370.0,104.38,379000.0,,0.0,59.13,386600.0,,0.0,9.54,1209100.0,52.0,7959900.0,2826.0,8004196.0,89.95,564100.0,83.77,5267000.0,377.5,31591994.0,270.2416,3571438.0,48.56,20638000.0,165.75,80136.0,,0.0,9.095,4078800.0,565.3318,59392027.0,31.685,8363348.0,1345.0,8140326.0,20.0923,6913691.0,33.597,7386047.0,,0.0,,0.0,15.7562,30800879.0,51.65,3425700.0,292.2447,4619957.0,,0.0,59.2488,869918.0,39.3333,559488.0,29.23,5076900.0,108.0,196961.0,15.6651,745781.0,57.48,1051400.0,,0.0,258.5,312823.0,,0.0,45.91,3597200.0,35.1707,4592471.0,1112.0323,441451.0,29.0,429400.0,79.05,4108500.0,17.0311,365736.0,135.9,328000.0,998.4257,4319435.0,,0.0,39.0,3950565.0,24.13,5648900.0,326.1354,0.0,44.1609,4255139.0,35.125,2980200.0,72.1,5745734.0,,0.0,654.5,2682681.0,,0.0,464.6366,5587588.0,620.0,127928168.0,,0.0,,0.0,437.0,3323352.0,,0.0,148.5,0.0,60.5,2010000.0,15.045,912600.0,309.25,0.0,392.75,0.0,,0.0,20.6,10316700.0,209.25,50345912.0,621.9725,3065904.0,392.5,59915.0,,0.0,1081.0,483991.0,,0.0,86.0,819400.0,417.0,454843.0,,0.0,488.3,2216110.0,44.05,3522399.0,17.4708,3985813.0,67.21,1748200.0,41.82,1734118.0,,0.0,75.91,6110900.0,52.63,1341400.0,547.5,0.0,236.0842,900967.0,,0.0,25.9767,4261500.0,346.1367,1694494.0,,0.0,,0.0,32.95,2071700.0,2250.0,16840860.0,612.8391,6713589.0,18.86,2029500.0,,0.0,3.368,3117500.0,,0.0,2050.0,0.0,9.23,1449200.0,178.6929,918584.0,45.7,1111800.0,,0.0,,0.0,31.0633,6741000.0,44.62,458400.0,894.5,9851.0,30.49,16189000.0,1.739,853540.0,60.35,1159300.0,10.59,40960500.0,,0.0,88.93,5052000.0,1.2832,12850000.0,27.265,6180400.0,12.47,3391800.0,244.151,24113914.0,6.435,2821600.0,12.01,1697300.0,77.2727,2590.0,84.14,2633100.0,73.2008,1250860.0,13.14,1233200.0,48.4147,16636265.0,21.915,2264600.0,,0.0,32.75,1063900.0,255.8077,16052393.0,1.5744,4817600.0,70.05,208400.0,516.4833,1254381.0,33.76,22400.0,39.34,865300.0,7.5425,12306000.0,,0.0,,0.0,25.9194,11662445.0,20.18,60254600.0,5.6,906000.0,3.7828,49739400.0,10.19,2840000.0,,0.0,5.845,5136800.0,16.0725,7370800.0,,0.0,247.25,544291.0,,0.0,28.87,4109100.0,58.94,11008500.0,633.5,11847.0,,0.0,35.915,3914400.0,,0.0,,0.0,,0.0,109.47,1738647.0,70.5135,8867419.0,1658.5031,1207216.0,24.3326,8206071.0,,0.0,43.225,5818400.0,,0.0,2.0611,10047600.0,,0.0,,0.0,,0.0,38.4,7733466.0,871.0,14608731.0,58.64,1377600.0,26.99,5004500.0,21.09,7181081.0,21.444,3991556.0,29.3582,15452610.0,1502.0,457344.0,25.57,130000.0,8.7833,2150700.0,,0.0,23.1056,392864.0,,0.0,51.5625,742099.0,32.6252,1369762.0,,0.0,157.4,104790.0,25.28,363500.0,32.5201,1608457.0,907.3878,5476275.0,257.4702,1801.0,4.05,4430390.0,33.1915,877843.0,12.6,51785086.0,,0.0,47.4875,2652154.0,26.145,763600.0,56.4,5224200.0,5.46,1839200.0,42.18,9301300.0,12.42,76685400.0,37.73,1060200.0,41.4,1452400.0,,0.0,382.5,727721.0,,0.0,36.13,584900.0,91.41,390700.0,39.13,2595700.0,20.515,2911400.0,37.4781,1708356.0,72.2969,508355.0,73.31,3111900.0,432.7619,34456658.0,27.53,1644200.0,41.34,4487600.0,43.5,2339283.0,5.7936,43807322.0,26.26,1691078.0,22.95,22847002.0,,0.0,377.5,3792.0,26.1529,17757161.0,31.875,7152200.0,159.5,113489.0,,0.0,61.9,326100.0,42.88,1343700.0,18.3996,1344868.0,5.59,183130.0,50.62,104000.0,19.24,762400.0,49.75,4124248.0,,0.0,104.2,115500.0,38.14,2694800.0,33.99,2553800.0,20.83,626800.0,3.6542,3903600.0,44.6,69025.0,38.7732,4816711.0,50.805,2689000.0,28.56,2168800.0,,0.0,15.0,252500.0,368.1816,4561668.0,6.91,19734200.0,,0.0,5.4538,9564800.0,254.0,2501801.0,,0.0,28.47,19088200.0,45.43,579500.0,109.92,3206800.0,52.32,2401600.0,496.2496,62360.0,105.7,2089980.0,25.805,9783800.0,,0.0,327.7539,8441513.0,275.0,62871.0,10.825,3525876.0,36.81,1131700.0,37.35,1030500.0,38.4,1461400.0,18.78,286200.0,338.0,8000.0,,0.0,6.5,0.0,14.0243,277068.0,,0.0,66.65,152200.0,,0.0,,0.0,,0.0,103.4,395345.0,,0.0,,0.0,510.412,197531.0,,0.0,266.25,149428.0,,0.0,62.97,2195600.0,,0.0,590.0,0.0,164.9557,5325954.0,,0.0,,0.0,,0.0,,0.0,911.0,2928722.0,13.95,18948800.0,24.825,3299800.0,26.3289,1210950.0,102.298,3171336.0,,0.0,24.32,12904200.0,,0.0,250.7687,1596659.0,449.0,26578.0,9.3275,427347823.0,9.3719,425326248.0,42.96,700600.0,342.3529,962306.0,23.085,1585000.0,347.5,1084290.0,270.1258,1250779.0,43.9,2668400.0,,0.0,148.21,7477600.0,39.275,459600.0,1523.1249,21843892.0,73.62,582600.0,36.88,15806000.0,19.31,1622600.0,165.0,11865621.0,23.52,675000.0,,0.0,,0.0,38.01,29136400.0,80.7917,77602.0,30.05,3384000.0,49.3,1829950.0,,0.0,66.3,120040.0,103.5415,1087687.0,87.87,1911500.0,,0.0,398.75,697183.0,246.5,118655.0,187.5,2537407.0,,0.0,,0.0,3423.9905,481890.0,27.35,994605.0,31.16,1142930.0,,0.0,21.285,1903000.0,37.7394,4558083.0,,0.0,14.6049,74536159.0,352.25,104344.0,8.315,1069600.0,823.5065,94855959.0,19.2196,2654550.0,233.75,98108.0,19.7553,2981146.0,304.1397,1520525.0,54.98,1804400.0,363.5,623256.0,,0.0,49.44,99700.0,47.77,2842200.0,,0.0,110.75,3006913.0,899.9131,181321.0,,0.0,85.0,69407.0,325.75,19012125.0,6.22,20667504.0,77.696,6209056.0,,0.0,14.0,8265500.0,639.9015,736974.0,359.5,494835.0,19.2875,663200.0,112.0,197433.0,33.3,317250.0,35.4,507400.0,7.8012,12452516.0,226.25,947367.0,1940.2972,2221115.0,,0.0,612.348,5313448.0,1434.7886,0.0,574.2857,2636613.0,756.8861,1838432.0,3.74,980700.0,422.3513,4436543.0,23.3358,18003508.0,,0.0,18.66,83390900.0,25.635,3776000.0,,0.0,404.2091,6872264.0,31.108,2592047.0,9.57,3775000.0,148.658,601848.0,,0.0,,0.0,23.3025,983213.0,4.2251,29226401.0,12.8256,7457400.0,14.5,520600.0,,0.0,770.0,2798224.0,106.5,48546032.0,50.12,3691400.0,6.2,6801075.0,20.15,550200.0,114.5,0.0,32.8916,2250377.0,119.2,917375.0,23.98,1824700.0,34.86,2596400.0,56.0916,3475443.0,2.9075,3952900.0,385.25,672503.0,123.9,0.0,186.2,0.0,277.5,755112.0,115.9,634340.0,249.75,1109633.0,19.15,1045900.0,1469.7491,1454735.0,31.375,7399040.0,60.13,13707900.0,43.25,13005200.0,,0.0,,0.0,,0.0,43.1831,2250665.0,,0.0,91.6432,957100.0,35.95,2294400.0,,0.0,226.5,32005660.0,,0.0,1024.2501,152619.0,35.47,1078400.0,,0.0,45.12,5482000.0,586.75,75945.0,58.1879,1473968.0,,0.0,16.285,2719800.0,,0.0,21.775,19862400.0,9.98,5089600.0,,0.0,35.0,1868200.0,1661.6901,4418182.0,,0.0,45.8898,2747427.0,130.25,70621770.0,51.3488,2204849.0,40.5603,666702.0,31.04,350900.0,5.5,1589600.0,324.4908,44077846.0,51.0,4560700.0,,0.0,73.32,1985500.0,16.805,1737600.0,30.635,7996800.0,24.14,529800.0,4.745,31856000.0,314.0,2796003.0,1144.0635,3174037.0,,0.0,15.58,3725800.0,68.18,1189800.0,,0.0,299.5,201701.0,,0.0,20.81,167500.0,,0.0,51.71,128100.0,511.7904,6843871.0,33.9653,3482886.0,27.3902,3444157.0,33.1701,14515230.0,75.65,2407026.0,34.56,6572400.0,433.032,1017691.0,16.75,2721600.0,48.8,1343500.0,57.15,2999600.0,,0.0,31.51,1279500.0,49.19,7798100.0,91.0,1060370.0,,0.0,45.7041,2651174.0,244.5,6820333.0,42.31,1617400.0,1062.0,88490.0,75.4,1015900.0,17.42,754600.0,557.2855,15847111.0,10.29,62400.0,12.2712,5371280.0,90.86,1201000.0,28.4,2453600.0,70.5853,4970576.0,,0.0,,0.0,257.5,823529.0,3.8923,101606400.0,71.01,8451500.0,25.3733,203250.0,,0.0,,0.0,16.0,787900.0,,0.0,16.14,139500.0,99.0,0.0,445.75,309368.0,32.7672,15839472.0,,0.0,59.9693,340745.0,25.18,22540600.0,59.99,5723300.0,,0.0,22.73,98598300.0,84.8521,4992628.0,276.2578,280877.0,10.1,3108000.0,75.1647,1088873.0,114.57,386400.0,6.5059,11673864.0,65.72,231100.0,100.5073,2292448.0,620.0,106378.0,107.35,2339127.0,111.7,724575.0,,0.0,98.65,693370.0,,0.0,42.5637,67675.0,,0.0,9.38,1444425,11.5567,7787400.0,27.635,289400.0,9.5075,16057600.0,52.01,11296300.0,,0.0,0.4013,61957000.0,540.5612,20271516.0,8.2122,3859747.0,10.0375,15206400.0,59.4322,1432097.0,16.63,73818186,,0.0,22.225,2806200.0,51.63,2418800.0,32.77,5240800.0,55.69,1431700.0,52.7,8454600.0,0.416,841074000.0,667.0,80000.0,5172.2476,5284346.0,,0.0,,0.0,,0.0,1664.0,6626807.0,21.2306,271313.0,,0.0,413.5,227778.0,4.5378,1505925.0,13.6535,1865898.0,45.77,1889000.0,5.76,2624800.0,,0.0,67.85,1590121.0,16.96,12399063.0,13.85,47984500.0,2.1653,4206000.0,,0.0,,0.0,212.25,278480.0,44.4828,10055096.0,,0.0,556.4149,106325.0,382.5,3917377.0,,0.0,,0.0,,0.0,738.8333,77278.0,,0.0,38.68,2015400.0,22.3763,3963938.0,,0.0,38.34,2781400.0,21.775,6204440.0,,0.0,30.325,3129800.0,59.65,5313700.0,,0.0,1576.6198,282986.0,23.0266,32363808.0,52.21,908200.0,55.33,10081100.0,27.0,3151600.0,53.2933,1388550.0,109.25,100783.0,,0.0,32.42,4274900.0,,0.0,97.5625,77312.0,79.9,109830.0,21.59,367200.0,49.21,423000.0,,0.0,,0.0,68.73,1351500.0,249.1,54100.0,611.7996,1225702.0,23.6535,1702820.0,39.01,819400.0,,0.0,42.72,261100.0,177.0,16165.0,32.9,1998600.0,10.5,0.0,27.2062,2148808.0,,0.0,501.9527,18282690.0,,0.0,72.14,517600.0,,0.0,1201.0,2119326.0,717.5,6498793.0,,0.0,13.61,1311400.0,307.0,1170148.0,30.88,1241912.0,16.77,870800.0,,0.0,46.9,22356000.0,14.6646,654575.0,,0.0,189.5,1907229.0,1069.0,55481.0,36.87,2299700.0,900.5,257788.0,61.11,266600.0,12.33,564200.0,610.9172,6937220.0,35.88,2228500.0,,0.0,70.6902,689697.0,126.5,123100.0,2326.3113,22153055.0,19.2067,915450.0,1884.4301,5993796.0,57.84,499300.0,23.665,1086400.0,61.4333,206235.0,35.35,1425160.0,86.55,2198837.0,68.26,1867800.0,2.5126,1350928.0,,0.0,45.85,857400.0,71.9,3937950.0,6.9125,12936000.0,139.841,55787297.0,255.0,4401186.0,27.4733,1232100.0,929.5,215351.0,148.0,35881548.0,40.1196,7526457.0,20.57,914900.0,63.4687,4545199.0,17.5,917826.0,,0.0,217.0,42500.0,9.8407,97537825.0,73.0509,5823127.0,40.48,9971304.0,22.73,1338900.0,329.5,41007012.0,18.205,13977800.0,17.03,11200000.0,,0.0,122.0,212076.0,175.95,8921529.0,,0.0,,0.0,241.1591,8254446.0,53.95,2784558.0,1065.6167,1691752.0,,0.0,155.0,0.0,1715.0,7774218.0,,0.0,16.0767,2966400.0,58.7457,10735659.0,40.55,242200.0,65.93,9592000.0,1379.9993,1915754.0,94.6,2534440.0,353.8295,0.0,436.5,6158565.0,39.4,348000.0,20.44,1478600.0,64.0673,914814.0,30.49,2987400.0,100.25,201730.0,,0.0,72.8407,1687240.0,52.8,2184600.0,,0.0,42.5,7675578.0,1001.5381,649703.0,21.685,2082800.0,245.0,0.0,256.7117,4256929.0,7.5,12120.0,1111.0,4701196.0,,0.0,,0.0,1080.3575,41060330.0,22.78,501900.0,329.0,1177747.0,,0.0,10.0083,9022.0,14.6825,9704400.0,12.84,9761260.0,61.26,2324100.0,24.1,923400.0,40.9075,1970824.0,,0.0,565.0,505373.0,1687.4991,1629846.0,,0.0,48.56,1022300.0,5.84,4602800.0,622.5,1004879.0,,0.0,,0.0,44.02,2288600.0,,0.0,30.39,3771600.0,18.9577,23270756.0,32.92,939000.0,641.6665,4416580.0,,0.0,419.9664,3303247.0,25.4,98200.0,34.98,244400.0,,0.0,13.2,1280400.0,,0.0,53.8,10745045.0,100.25,268296.0,31.1026,174768.0,15.37,1898900.0,41.88,1540100.0,,0.0,48.7,5951700.0,,0.0,160.0,154643.0,,0.0,5.905,11281200.0,18.1,114000.0,35.96,2391200.0,147.5,1015105.0,,0.0,1170.4539,1948538.0,9.6,22500.0,29.95,7542600.0,,0.0,,0.0,11.22,2024000.0,,0.0,38.32,1479800.0,,0.0,44.58,2745800.0,187.0,1865833.0,403.4331,69354375.0,,0.0,15.17,2489200.0,28.324,3552681.0,,0.0,52.5,72490560.0,14.89,1154300.0,339.25,5082231.0,32.14,13231700.0,46.74,1668400.0,10.35,119600.0,32.81,1023300.0,,0.0,159.9994,9206959.0,26.62,881600.0,26.2,1059400.0,,0.0,,0.0,1165.5555,6835993.0,,0.0,46.89,8631500.0,23.3025,9366000.0,79.73,3031400.0,32.02,1059400.0,,0.0,,0.0,31.2,5016600.0,370.0,188899.0,646.5,13379918.0,,0.0,662.0,618312.0,,0.0,,0.0,42.7479,2271732.0,54.6618,12811068.0,,0.0,80.0,1004600.0,,0.0,145.7304,286572590.0,237.0,893884.0,54.41,2975929.0,38.7668,285023.0,,0.0,22.21,4498300.0,31.03,1789100.0,,0.0,393.0638,2458194.0,36.0055,407025.0,20.49,1699700.0,768.3639,1518911.0,27.7081,15406705.0,18.135,1196400.0,42.89,490400.0,,0.0,6.5195,1644634.0,,0.0,14.5276,4183723.0,19.685,1266400.0,449.25,2415795.0,33.7,250800.0,33.235,10174000.0,,0.0,2233.9087,68200.0,36.2,3641100.0,17.0377,5470805.0,15.6133,46541400.0,,0.0,651.0,0.0,,0.0,10.3407,4283888.0,20.46,4647000.0,17.97,254600.0,1181.9556,1441178.0,92.1854,422762.0,49.4,1917170.0,65.52,1507700.0,76.2,1259400.0,18.2,1049500.0,60.18,26217600.0,,0.0,,0.0,18.936,4113187.0,,0.0,60.1262,1343635.0,37.0,480800.0,,0.0,,0.0
2006-05-18,,0.0,24.9213,4384827.0,,0.0,2231.7827,16821567.0,2.2564,658442400.0,,0.0,,0.0,745.0,3420019.0,23.7129,2104599.0,,0.0,20.1324,10569404.0,32.643,3407787.0,26.2158,14394576.0,6.3456,1832400.0,27.74,3166100.0,,0.0,30.17,11530700.0,34.91,3339000.0,39.8,10548000.0,602.5,1033621.0,35.2676,3251061.0,39.4875,15900864.0,38.01,4414400.0,,0.0,48.04,572300.0,18.06,2409200.0,23.425,3348000.0,,0.0,89.5,3499740.0,193.0172,6934634.0,33.949,4601084.0,1231.0,523155.0,27.54,4924585.0,48.91,1012300.0,,0.0,26.95,1238200.0,32.56,5083800.0,22.57,409600.0,,0.0,7.66,279800.0,56.61,3781700.0,,0.0,,0.0,123.64,7269746.0,342.0,1781170.0,16.78,25767100.0,,0.0,31.35,23882300.0,13.8578,644288.0,67.1,9219400.0,44.95,1286000.0,31.61,5536100.0,1.6305,240544000.0,,0.0,418.4,7907585.0,,0.0,35.5,2007500.0,7.0417,2898600.0,64.23,3159500.0,,0.0,59.4635,1239042.0,3.3631,7940800.0,,0.0,,0.0,87.19,83200.0,,0.0,96.75,94718.0,,0.0,600.0,305415.0,27.599,1372722.0,,0.0,26.17,190600.0,20.7,0.0,,0.0,728.7549,14752512.0,102.64,420300.0,,0.0,59.15,684900.0,,0.0,9.15,650600.0,51.91,5911200.0,2816.0,9994386.0,90.27,685800.0,82.73,3616900.0,378.0,45093568.0,265.3923,5617633.0,48.12,13165300.0,162.5833,38388.0,,0.0,9.0,2568000.0,568.5649,70787078.0,31.775,9774870.0,1327.0,5069910.0,20.0597,7699430.0,33.6167,8095003.0,,0.0,,0.0,15.6121,38260473.0,52.65,4745900.0,288.9807,4875014.0,,0.0,58.7317,1385185.0,38.9033,626217.0,28.9133,4244400.0,103.0,1193799.0,15.6011,773438.0,56.68,1097700.0,,0.0,257.25,156303.0,,0.0,45.35,2704200.0,34.8739,3061144.0,1095.4503,609667.0,29.47,1216000.0,78.0,4416100.0,17.0143,218182.0,131.81,208300.0,1006.7114,5915876.0,,0.0,39.86,3908152.0,24.15,5582600.0,320.5625,335542.0,43.8307,4653342.0,35.6,6010360.0,72.2,7569923.0,,0.0,639.0,1945164.0,,0.0,449.0911,2659823.0,618.0,130411936.0,,0.0,,0.0,435.25,5813010.0,,0.0,147.0,0.0,61.4,2285000.0,15.025,778200.0,307.5,0.0,395.5,0.0,,0.0,20.29,13754300.0,226.25,200267328.0,590.4968,6370656.0,382.5,81659.0,,0.0,1038.0,1668009.0,,0.0,85.78,574600.0,408.5,499904.0,,0.0,487.3,1645100.0,43.96,4781583.0,17.5486,3228434.0,67.89,2048400.0,41.85,2241300.0,,0.0,74.62,6260200.0,52.4,993600.0,547.5,0.0,230.5547,1187112.0,,0.0,26.27,2975700.0,337.407,715336.0,,0.0,,0.0,32.67,1601400.0,2229.0,4628103.0,594.5942,878453.0,18.72,2072900.0,,0.0,3.394,1314500.0,,0.0,2005.0,3191.0,9.1575,1334000.0,171.6853,2162393.0,44.57,993400.0,,0.0,,0.0,31.1233,5028000.0,44.34,310100.0,877.0,17395.0,30.05,9518800.0,1.799,2668990.0,60.48,735000.0,10.4967,35085300.0,,0.0,88.6,3156500.0,1.2538,44505000.0,26.99,4987200.0,12.73,3284900.0,239.9223,20036764.0,6.53,3556800.0,12.03,2261500.0,78.6363,17135.0,83.87,2179100.0,73.6072,1605687.0,13.1,1186800.0,47.599,12774614.0,21.825,3071000.0,,0.0,32.74,1000300.0,254.9789,18179176.0,1.5694,4718400.0,70.05,212300.0,508.7381,1233530.0,33.6,30200.0,39.05,517500.0,7.165,17204800.0,,0.0,,0.0,25.9194,16511530.0,20.29,63571800.0,5.535,1254000.0,3.6939,44227800.0,10.205,2428800.0,,0.0,5.6762,4456000.0,15.99,5949200.0,,0.0,247.0,416093.0,,0.0,28.6,3816800.0,58.7,8819400.0,622.5,19078.0,,0.0,35.885,1907000.0,,0.0,,0.0,,0.0,107.5,1716728.0,69.6746,11428416.0,1654.1949,39224.0,24.1539,7177877.0,,0.0,41.805,6651600.0,,0.0,2.045,5034600.0,,0.0,,0.0,,0.0,38.675,5076684.0,871.5,16053306.0,58.03,1622500.0,27.5,6428700.0,21.18,8333985.0,20.9768,4512892.0,29.2004,13824126.0,1466.0,255507.0,24.79,215500.0,8.7667,2673900.0,,0.0,23.4517,586661.0,,0.0,51.0416,635529.0,32.404,1704519.0,,0.0,154.2,101810.0,24.89,381300.0,32.7257,1380915.0,907.9654,10257086.0,248.3852,756.0,4.037,5371920.0,33.3191,742013.0,12.67,69722380.0,,0.0,47.6444,1962542.0,26.235,1052600.0,55.44,4995100.0,5.295,1318000.0,42.22,5984700.0,12.4747,50277110.0,37.81,715200.0,41.53,1702400.0,,0.0,388.75,896237.0,,0.0,35.76,530700.0,91.1,353700.0,39.1,1672400.0,20.5,1562400.0,37.8695,2151701.0,71.8394,1767533.0,73.16,4401800.0,428.5714,40682092.0,27.325,703800.0,40.295,3780200.0,43.43,1721452.0,5.8065,48965479.0,26.51,2215541.0,23.03,25438775.0,,0.0,373.5,40571.0,26.1922,22788869.0,31.03,8639800.0,157.5,106011.0,,0.0,59.67,271800.0,42.45,1206500.0,18.0512,1436901.0,5.3,355780.0,50.79,70900.0,19.38,737800.0,47.1562,3649064.0,,0.0,103.89,145900.0,37.82,3449400.0,33.94,2015200.0,20.77,216000.0,3.6475,3520800.0,45.0,482610.0,39.1797,6600896.0,50.55,2101600.0,28.4,2085200.0,,0.0,14.9,318600.0,361.3635,5892528.0,6.9,15989300.0,,0.0,5.3837,7119200.0,252.0,3547874.0,,0.0,27.475,14002600.0,44.23,433200.0,109.25,2257100.0,52.49,1695000.0,481.0001,742370.0,110.2,4100790.0,25.225,2883600.0,,0.0,317.9702,4299266.0,279.5,238324.0,10.7025,4716292.0,36.43,971800.0,37.09,1158900.0,37.92,1694000.0,19.085,84800.0,333.5,10811.0,,0.0,6.5,0.0,13.6084,216360.0,,0.0,65.7,164500.0,,0.0,,0.0,,0.0,101.5,1091930.0,,0.0,,0.0,510.412,6148.0,,0.0,278.5,13179.0,,0.0,62.98,1770700.0,,0.0,575.0,250.0,163.6617,5040942.0,,0.0,,0.0,,0.0,,0.0,860.3,49989.0,13.4375,24780400.0,24.81,2869600.0,26.4133,857025.0,103.9062,4729330.0,,0.0,23.88,8937500.0,,0.0,249.9545,30040.0,439.0,21380.0,9.2401,234274840.0,9.284,233166600.0,42.63,752300.0,331.9441,1166440.0,23.04,902200.0,349.0,662010.0,264.4444,849523.0,43.25,2588800.0,,0.0,147.03,6076200.0,38.175,989810.0,1516.0734,22619089.0,73.36,510400.0,35.54,20178600.0,19.21,845700.0,159.5,15833245.0,23.25,892500.0,,0.0,,0.0,38.41,16002800.0,78.8549,79534.0,30.14,3755400.0,47.9,1973360.0,,0.0,66.1,155610.0,102.5806,725374.0,87.32,1220700.0,,0.0,400.25,1638930.0,241.5,64842.0,184.25,855853.0,,0.0,,0.0,3408.4973,637157.0,27.11,902493.0,31.15,1238736.0,,0.0,20.955,1426800.0,37.2093,3355378.0,,0.0,14.7502,48920733.0,348.0,135542.0,8.2925,1065600.0,820.4565,52961901.0,18.5882,4136100.0,225.75,176230.0,19.7748,2696658.0,298.4012,1185760.0,55.2,1686400.0,345.5,397904.0,,0.0,49.58,272600.0,47.95,2095700.0,,0.0,110.25,12709018.0,902.6401,259773.0,,0.0,83.25,136342.0,320.0,24975478.0,6.18,23025212.0,77.1128,5694006.0,,0.0,13.588,7894500.0,632.1732,1444641.0,349.75,98045.0,19.205,403200.0,107.0,214245.0,32.96,254400.0,35.5,335900.0,7.7566,16080033.0,215.25,3721124.0,1896.5056,3334816.0,,0.0,616.8061,5671410.0,1426.1191,0.0,560.5714,3179735.0,732.4432,3200649.0,3.87,832400.0,414.2955,3210417.0,23.6814,29308817.0,,0.0,18.65,76112600.0,26.14,7211800.0,,0.0,396.7724,3527101.0,30.8372,2318997.0,9.49,2919300.0,145.1661,512014.0,,0.0,,0.0,23.6599,1235915.0,4.2134,32033424.0,12.5622,8407800.0,15.17,1489300.0,,0.0,750.0,5728399.0,105.25,77196168.0,49.64,2412600.0,6.24,8685285.0,19.42,709900.0,111.0,0.0,32.3995,1731487.0,118.2,1108615.0,24.48,2171900.0,34.4,2152800.0,56.0292,2820237.0,2.91,1200000.0,384.5,1970075.0,120.0,0.0,186.2,0.0,277.5,498100.0,114.0,355615.0,237.5,1699693.0,18.62,1402400.0,1477.514,1594351.0,30.6,9609370.0,60.14,8518000.0,42.74,10905200.0,,0.0,,0.0,,0.0,43.0329,948489.0,,0.0,91.7826,630383.0,35.44,1787000.0,,0.0,230.75,21936960.0,,0.0,990.6681,165645.0,34.9,875100.0,,0.0,44.58,3373100.0,560.0,189547.0,57.5935,2210013.0,,0.0,16.245,1459800.0,,0.0,21.775,15375800.0,9.97,4193400.0,,0.0,34.51,2012900.0,1654.1068,5410007.0,,0.0,46.6608,3833077.0,130.0,34435562.0,51.134,1050161.0,39.7288,622354.0,30.43,403900.0,5.525,2690800.0,325.1404,58782243.0,50.76,2728900.0,,0.0,73.06,1641100.0,16.535,1273400.0,30.75,7910000.0,23.1,1562151.0,4.664,21638000.0,312.0,10746.0,1138.5367,4676665.0,,0.0,15.58,3340000.0,66.71,1151100.0,,0.0,298.25,490283.0,,0.0,21.66,247300.0,,0.0,51.28,110200.0,521.0364,7046343.0,33.6856,2349028.0,27.0826,2994761.0,33.8937,13348222.0,77.15,3154186.0,34.44,5374800.0,430.1745,2189346.0,16.51,2746000.0,48.63,1605600.0,55.41,2170600.0,,0.0,31.5,1512700.0,49.35,7559100.0,90.5,726576.0,,0.0,45.2317,2285738.0,238.0,5807309.0,42.09,860000.0,1082.0,83821.0,75.83,544700.0,17.35,526600.0,548.2664,19099027.0,9.96,190500.0,12.1867,5178148.0,90.36,718500.0,28.4,3896300.0,70.3595,3217838.0,,0.0,,0.0,265.0,1533620.0,3.6833,89529600.0,70.48,7103500.0,24.7867,258000.0,,0.0,,0.0,16.4,687600.0,,0.0,16.05,90800.0,95.75,0.0,434.5,315971.0,33.521,16253642.0,,0.0,57.4368,453798.0,24.855,18998000.0,59.86,3871900.0,,0.0,22.83,95476400.0,82.7095,4073049.0,269.1286,499725.0,9.872,3068000.0,74.0377,1060036.0,113.88,244900.0,6.4785,9324884.0,65.06,201000.0,95.2242,2068684.0,615.5,148847.0,107.13,3554657.0,112.8,554980.0,,0.0,96.1,246560.0,,0.0,42.5637,69972.0,,0.0,9.28,2389356,10.6567,14556000.0,27.34,344600.0,9.515,14873200.0,50.97,7216700.0,,0.0,0.3959,45927000.0,550.2314,19838418.0,8.2122,4493707.0,9.9688,11856800.0,59.5406,1327393.0,16.39,65383961,,0.0,21.75,4429400.0,49.7,3702300.0,32.9,4083700.0,55.36,992800.0,52.4,6553600.0,0.3972,686730000.0,672.25,55900.0,5209.2524,6551322.0,,0.0,,0.0,,0.0,1682.0,6502261.0,21.2985,288960.0,,0.0,405.0,67612.0,4.5763,1404000.0,13.544,1290914.0,45.875,2064200.0,5.69,3082500.0,,0.0,68.9,2369588.0,16.99,19677712.0,13.77,46897500.0,2.1313,5755500.0,,0.0,,0.0,210.25,273836.0,44.2529,7508913.0,,0.0,550.4601,126934.0,363.0,7142097.0,,0.0,,0.0,,0.0,710.6666,43777.0,,0.0,38.45,2277500.0,22.2637,4117163.0,,0.0,38.71,2346600.0,21.775,2707860.0,,0.0,30.725,6482400.0,58.69,4429900.0,,0.0,1586.9583,389969.0,22.666,33719357.0,51.8,820900.0,54.89,7772400.0,27.005,2974400.0,52.34,1038600.0,106.25,94530.0,,0.0,33.0,4631200.0,,0.0,95.6875,199656.0,79.5,695920.0,21.38,411200.0,48.57,267000.0,,0.0,,0.0,67.94,1207100.0,246.94,72900.0,601.5496,1429352.0,23.143,1182117.0,39.0,504100.0,,0.0,42.73,284800.0,174.25,271824.0,32.61,1389600.0,10.5,0.0,27.3459,2802126.0,,0.0,495.7404,22998463.0,,0.0,71.95,868000.0,,0.0,1148.0,3726797.0,719.0,4124123.0,,0.0,13.39,1013600.0,296.5,1199345.0,30.82,1095893.0,16.62,785500.0,,0.0,46.35,15346900.0,14.9113,266044.0,,0.0,183.75,1095571.0,1030.0,159955.0,36.98,1581700.0,919.0,409558.0,60.4,255800.0,12.02,360000.0,615.0816,5679496.0,35.57,1346800.0,,0.0,70.7845,1187145.0,127.75,117764.0,2324.6592,20101640.0,19.38,720600.0,1883.4526,6094323.0,56.35,829700.0,23.34,1034000.0,61.2333,121908.0,35.325,1812150.0,87.7,2075400.0,65.89,1661400.0,2.5205,540675.0,,0.0,46.01,664700.0,70.9,4853000.0,6.885,5417600.0,140.2699,49921573.0,249.25,6242140.0,27.4667,1074000.0,923.5,284906.0,148.0,10363572.0,39.4336,5420079.0,20.51,826000.0,63.9371,4324996.0,17.66,1189871.0,,0.0,214.25,88958.0,9.8407,80848218.0,73.2996,5032936.0,40.875,9791960.0,22.17,528600.0,331.25,50253116.0,17.99,13366000.0,16.64,8324000.0,,0.0,120.75,317185.0,176.63,14114323.0,,0.0,,0.0,238.7922,10548141.0,54.05,2423554.0,1060.1823,2261030.0,,0.0,155.0,0.0,1727.0,7820170.0,,0.0,16.04,3029400.0,59.2261,12707058.0,40.46,216700.0,64.4,10686800.0,1391.9993,3263711.0,95.0,7641950.0,353.8295,0.0,434.0,11819844.0,39.1,297800.0,20.75,2391800.0,60.2136,0.0,30.63,3158200.0,99.25,191866.0,,0.0,72.3766,900939.0,52.23,2457400.0,,0.0,42.5,11597060.0,979.9996,573030.0,21.825,1457800.0,245.0,0.0,253.4724,5280658.0,7.5,50796.0,1108.0,5928264.0,,0.0,,0.0,1066.7125,12642622.0,22.65,393000.0,319.25,1749204.0,,0.0,9.6763,7836.0,14.12,6714800.0,12.88,9884667.0,60.35,1794200.0,24.43,1323900.0,41.1545,2889434.0,,0.0,545.0,785107.0,1672.4991,3221474.0,,0.0,47.86,392600.0,5.73,2802800.0,620.0,822780.0,,0.0,,0.0,44.28,2583100.0,,0.0,30.52,2355500.0,18.6858,21872083.0,32.435,914200.0,637.5832,5412206.0,,0.0,399.6961,4190698.0,25.41,68800.0,34.43,131100.0,,0.0,13.3,1744800.0,,0.0,53.0,7482265.0,100.5,95932.0,30.4448,221178.0,15.4,1717400.0,41.76,1307300.0,,0.0,48.42,5467500.0,,0.0,155.0,983212.0,,0.0,5.9625,10509600.0,17.85,122600.0,36.5,2381500.0,146.8,790895.0,,0.0,1158.5181,1416209.0,9.4733,19500.0,30.51,6588900.0,,0.0,,0.0,11.2675,1492000.0,,0.0,37.96,1787200.0,,0.0,44.2,2031600.0,183.75,1009272.0,403.7498,44078936.0,,0.0,15.55,2428400.0,27.8592,3579793.0,,0.0,51.25,14067113.0,14.92,901000.0,320.25,17805608.0,31.8,8682900.0,46.17,1344400.0,10.26,82600.0,32.44,931000.0,,0.0,160.2661,9575802.0,26.42,499800.0,26.305,787200.0,,0.0,,0.0,1174.4445,7242307.0,,0.0,45.3,17695600.0,22.945,8897600.0,79.5,3292100.0,31.67,680200.0,,0.0,,0.0,30.85,3958600.0,380.0,1096636.0,642.0,8528700.0,,0.0,652.5,536089.0,,0.0,,0.0,42.6815,2344157.0,53.9854,7991670.0,,0.0,79.85,779200.0,,0.0,146.3262,335311393.0,236.0,946263.0,53.98,4720313.0,38.2698,430339.0,,0.0,21.92,2069700.0,29.26,2479700.0,,0.0,373.0743,8662752.0,35.9712,327424.0,20.73,1835100.0,733.3942,1317757.0,27.3484,13700421.0,17.665,708400.0,42.37,729900.0,,0.0,6.4082,2541354.0,,0.0,14.5654,3105346.0,19.535,671200.0,440.5,2120495.0,33.62,304100.0,32.835,10211200.0,,0.0,2170.5996,134993.0,36.31,1991800.0,16.8665,6256624.0,15.74,32823600.0,,0.0,653.5,0.0,,0.0,10.3081,4422600.0,20.29,3613600.0,17.675,241000.0,1177.4313,2339405.0,92.5298,281804.0,49.15,1184630.0,65.25,1217700.0,74.15,1012300.0,18.12,877400.0,59.89,19108000.0,,0.0,,0.0,18.7994,2862400.0,,0.0,60.1942,1703414.0,36.63,390200.0,,0.0,,0.0
2006-05-19,,0.0,25.0215,5709152.0,,0.0,2186.718,0.0,2.3039,985866000.0,,0.0,,0.0,756.0,4310199.0,23.394,1658448.0,,0.0,20.0652,13160484.0,33.0306,2277727.0,26.2946,12528746.0,6.3711,2186100.0,27.68,5563600.0,,0.0,30.31,9014300.0,35.33,3898900.0,40.2,9608400.0,600.5,1569011.0,36.013,5855517.0,39.475,8210448.0,37.49,10464400.0,,0.0,48.75,1020200.0,17.85,4174800.0,23.47,4188600.0,,0.0,90.2,2005675.0,193.0172,7419094.0,33.5671,4127008.0,1223.2,530700.0,27.39,3587785.0,48.38,1491900.0,,0.0,27.05,597900.0,34.14,5366900.0,22.09,1260600.0,,0.0,7.49,364200.0,56.39,2897200.0,,0.0,,0.0,123.38,4223599.0,336.5,1996950.0,17.0,25191500.0,,0.0,34.95,48621500.0,14.0207,1796175.0,67.69,11158100.0,44.85,2382100.0,30.88,31815600.0,1.697,196344000.0,,0.0,407.8,10522490.0,,0.0,36.33,3135500.0,7.2983,4298400.0,64.58,4444800.0,,0.0,59.519,1285417.0,3.4012,8756800.0,,0.0,,0.0,85.55,387200.0,,0.0,98.0,348788.0,,0.0,617.0,294984.0,27.9643,2088651.0,,0.0,26.3,167000.0,21.0,0.0,,0.0,733.2015,11910931.0,102.5,473300.0,,0.0,59.31,364000.0,,0.0,9.25,1632900.0,52.23,6901200.0,2801.0,11886292.0,90.5,770900.0,84.61,5575700.0,378.75,25426950.0,268.2578,992314.0,48.27,15761800.0,164.5833,21624.0,,0.0,9.0525,3951600.0,565.7937,33904991.0,31.895,7457984.0,1331.0,4883796.0,19.8642,7354795.0,33.1837,6961725.0,,0.0,,0.0,15.7562,21225872.0,53.95,4385500.0,293.9856,3252268.0,,0.0,58.6244,1259725.0,38.2567,323676.0,29.5833,5628600.0,102.0,306836.0,15.7952,846094.0,56.43,1190700.0,,0.0,260.25,152514.0,,0.0,45.69,3604800.0,35.1177,2957182.0,1130.6871,2103257.0,29.37,492200.0,78.85,5909800.0,16.6106,219965.0,132.45,119400.0,1008.3685,4630162.0,,0.0,39.93,2464546.0,24.17,5637300.0,319.5933,11284.0,43.3117,4720281.0,35.475,1802600.0,74.7,9354008.0,,0.0,637.0,2154713.0,,0.0,449.0911,1538847.0,623.0,138605248.0,,0.0,,0.0,438.75,5521783.0,,0.0,148.25,0.0,61.18,970000.0,15.095,499800.0,307.75,0.0,395.75,0.0,,0.0,20.15,18998100.0,223.5,47015352.0,585.2508,4186362.0,383.0,3895.0,,0.0,1059.0,1695655.0,,0.0,86.04,1023200.0,411.0,1116826.0,,0.0,488.0,2179010.0,44.22,4024274.0,17.4163,2639776.0,67.6,2246000.0,41.2,1280159.0,,0.0,72.78,10337300.0,52.51,1329100.0,547.5,0.0,236.4047,975338.0,,0.0,25.8033,2739900.0,338.1656,848050.0,,0.0,,0.0,31.78,2692700.0,2219.0,4211713.0,607.2253,2475526.0,18.5,2863600.0,,0.0,3.402,3127000.0,,0.0,2005.0,2526.0,9.1075,1866800.0,177.817,445518.0,44.07,1905200.0,,0.0,,0.0,31.0833,6732600.0,44.74,464900.0,877.0,77276.0,29.735,6841200.0,1.794,491410.0,60.45,947900.0,10.52,42442200.0,,0.0,89.924,4417000.0,1.2366,113020000.0,27.43,7738400.0,12.92,2676200.0,235.6936,45174803.0,6.685,3402400.0,12.08,1617200.0,80.0,38009.0,83.73,1732600.0,73.1489,1146703.0,12.9475,2354400.0,47.8125,15678526.0,21.725,3321400.0,,0.0,32.65,1253800.0,256.084,8770295.0,1.5669,3990400.0,70.39,410000.0,504.3881,1559206.0,33.61,36100.0,39.39,502000.0,7.1375,13576000.0,,0.0,,0.0,25.9194,9252690.0,20.87,77038300.0,5.448,1100000.0,3.7333,39207600.0,10.3025,5546800.0,,0.0,5.7438,5322400.0,16.05,6632400.0,,0.0,253.75,399243.0,,0.0,28.62,6035400.0,58.47,11406800.0,639.0,88632.0,,0.0,36.83,4461400.0,,0.0,,0.0,,0.0,110.74,2703089.0,70.6844,7532715.0,1635.241,68166.0,24.4397,7874254.0,,0.0,42.08,6057600.0,,0.0,2.0439,7214400.0,,0.0,,0.0,,0.0,38.275,2870664.0,866.5,14246625.0,57.53,1548400.0,27.08,5107000.0,20.64,10991760.0,21.081,6250977.0,29.743,14111404.0,1468.0,109791.0,24.72,211400.0,8.8167,1442400.0,,0.0,23.4973,727315.0,,0.0,50.677,423091.0,32.6252,1828338.0,,0.0,149.0,336240.0,24.76,318400.0,32.4039,2003020.0,919.5171,13795970.0,249.2937,1926.0,4.105,5195020.0,33.6851,1189100.0,12.61,35047162.0,,0.0,48.0105,2440429.0,25.825,808200.0,57.12,7320700.0,5.25,1530000.0,42.52,7054900.0,12.5,68363698.0,38.05,1204000.0,42.15,2208200.0,,0.0,391.25,233586.0,,0.0,35.94,558400.0,91.04,355500.0,39.28,2296600.0,20.565,2459200.0,37.6738,1604630.0,71.8394,8267848.0,71.9,4372700.0,434.2857,17364879.0,27.55,1603000.0,39.975,5997600.0,43.34,1509860.0,5.7936,41165757.0,26.49,1683117.0,23.05,38689179.0,,0.0,371.5,35638.0,26.0109,19269201.0,31.35,9691600.0,157.25,65340.0,,0.0,56.97,928500.0,42.36,1505900.0,18.0893,1391160.0,5.25,223370.0,51.07,33300.0,19.52,461200.0,46.75,1128944.0,,0.0,104.55,117700.0,37.875,2981800.0,34.28,2699800.0,20.8,261500.0,3.6867,3855600.0,44.85,112860.0,39.4936,5553462.0,48.55,4427600.0,27.7,3385200.0,,0.0,14.89,275700.0,364.9089,3083797.0,7.03,15181200.0,,0.0,5.4138,10563200.0,255.0,1578886.0,,0.0,27.375,22372800.0,43.98,438600.0,109.34,2277100.0,52.31,1938100.0,479.7493,57070.0,110.2,911180.0,25.305,2509200.0,,0.0,326.5309,2986441.0,280.5,69169.0,10.985,10800608.0,37.01,624100.0,37.14,602200.0,38.22,2551400.0,18.61,244800.0,333.5,2450.0,,0.0,6.5,0.0,13.4376,224078.0,,0.0,65.58,294400.0,,0.0,,0.0,,0.0,101.8,326580.0,,0.0,,0.0,519.9822,4521.0,,0.0,281.25,22127.0,,0.0,64.47,2439100.0,,0.0,540.0,4490.0,163.7097,6262408.0,,0.0,,0.0,,0.0,,0.0,849.3,169455.0,13.735,28104000.0,24.775,2846600.0,26.3822,860625.0,107.3906,4254417.0,,0.0,24.5,13356000.0,,0.0,252.8856,3761.0,446.75,60186.0,9.216,457636930.0,9.2598,455472072.0,42.87,423900.0,336.6754,744123.0,22.63,1269000.0,356.5,352860.0,272.4501,971666.0,44.615,2511800.0,,0.0,149.41,6502500.0,38.6,217690.0,1516.0734,18147731.0,73.65,385700.0,35.5,25901400.0,19.33,913100.0,162.0,9574856.0,23.5,1412000.0,,0.0,,0.0,38.94,11992600.0,82.6086,66988.0,30.11,3470700.0,47.7,1148030.0,,0.0,66.2,54100.0,102.5806,357089.0,87.9,1318000.0,,0.0,401.5,1463458.0,242.75,30915.0,182.75,1276932.0,,0.0,,0.0,3402.3003,618633.0,27.21,746855.0,31.11,1054722.0,,0.0,21.14,2553600.0,37.6675,4643999.0,,0.0,14.5413,43877713.0,344.0,128561.0,8.495,2368400.0,821.7637,41687037.0,18.2902,1880115.0,227.0,246008.0,19.6476,2893807.0,302.7051,847512.0,55.89,1974800.0,335.0,1522697.0,,0.0,49.9,200800.0,47.8,2244900.0,,0.0,119.0,40171436.0,921.7292,737963.0,,0.0,84.0,60692.0,349.25,48204898.0,6.1525,20886984.0,76.7495,7341979.0,,0.0,14.004,6728500.0,635.2646,824397.0,353.0,94778.0,19.1525,467200.0,107.25,315841.0,33.1267,282750.0,35.54,401100.0,7.7655,8638263.0,225.5,2946960.0,1904.8466,3934524.0,,0.0,625.6996,8400307.0,1418.3167,4241671.0,569.1428,1871866.0,755.2004,2840369.0,4.01,924000.0,407.3906,3844713.0,23.9885,18882944.0,,0.0,18.36,189166200.0,25.83,5115600.0,,0.0,401.4386,3658284.0,31.4816,3556502.0,9.47,2258700.0,143.6695,1578371.0,,0.0,,0.0,23.6291,645792.0,4.2321,32390102.0,12.8789,13851900.0,14.6,6040100.0,,0.0,747.0,0.0,104.75,31788258.0,49.975,3161800.0,6.28,6207120.0,19.75,321500.0,112.5,0.0,32.2506,1903886.0,118.4,760600.0,24.39,1482300.0,34.52,2352800.0,56.5913,3426598.0,2.86,1695000.0,382.75,369856.0,119.9,0.0,187.3,0.0,280.5,714438.0,115.8,453000.0,229.25,1401295.0,19.16,1669800.0,1469.7491,666466.0,30.55,4205610.0,59.9,13160600.0,42.75,13351300.0,,0.0,,0.0,,0.0,43.0892,1731051.0,,0.0,91.3179,743524.0,35.89,1809300.0,,0.0,230.0,19130236.0,,0.0,1002.7576,92871.0,34.85,1441200.0,,0.0,45.24,5474800.0,548.5,60831.0,57.3346,3153928.0,,0.0,16.545,1326200.0,,0.0,21.825,16014600.0,9.955,5788200.0,,0.0,34.85,2401800.0,1672.1171,2571852.0,,0.0,46.4038,2721583.0,129.5,24379244.0,50.9364,1108244.0,39.1903,1800804.0,30.44,546600.0,5.585,3013200.0,324.8156,46702677.0,51.01,3808400.0,,0.0,74.33,1932200.0,16.495,1983200.0,31.32,8747800.0,23.1,598000.0,4.761,31039000.0,312.5,320146.0,1146.827,8039316.0,,0.0,15.62,2382300.0,69.4,1336200.0,,0.0,298.25,163464.0,,0.0,21.8,183400.0,,0.0,51.35,98800.0,518.317,5476039.0,34.2263,3692494.0,27.0738,3707718.0,33.6691,8325472.0,78.4,2560098.0,34.15,6252800.0,424.4596,2499583.0,16.94,4480800.0,48.61,1707700.0,54.44,3013000.0,,0.0,31.49,1439900.0,49.3,7634900.0,90.0,970891.0,,0.0,45.9002,3032093.0,242.25,2438621.0,42.33,1694400.0,1096.0,95984.0,75.57,534000.0,17.51,1286200.0,545.8929,15911745.0,10.36,204200.0,12.3196,5550540.0,90.5,621100.0,28.54,3035700.0,70.4933,3344494.0,,0.0,,0.0,262.0,268308.0,3.8229,123388800.0,71.0,8695300.0,24.94,251850.0,,0.0,,0.0,16.54,632300.0,,0.0,16.35,178500.0,97.6,0.0,446.5,287813.0,32.8435,14913878.0,,0.0,60.3745,415347.0,28.11,38774000.0,59.94,4884600.0,,0.0,22.56,100071200.0,82.5479,6511540.0,277.149,463067.0,9.703,4646000.0,71.7403,3635358.0,115.33,411100.0,6.4112,16037516.0,64.71,201400.0,99.7341,1493354.0,611.5,69583.0,107.0,2088526.0,113.8,686905.0,,0.0,94.3,214130.0,,0.0,42.8131,180940.0,,0.0,9.36,1607687,11.0167,9349200.0,26.79,528800.0,9.5825,12886800.0,51.07,11155400.0,,0.0,0.3981,53823000.0,550.7149,11893962.0,8.3458,3711883.0,9.8375,31140800.0,60.0556,1646265.0,16.45,38626448,,0.0,21.605,7581000.0,50.52,2834200.0,33.79,7512100.0,56.52,1518000.0,52.475,7803400.0,0.4055,932808000.0,679.0,48600.0,5218.4956,4310183.0,,0.0,,0.0,,0.0,1685.0,3328649.0,21.2209,308052.0,,0.0,405.0,22200.0,4.6533,2222775.0,13.6403,1050367.0,45.925,1925200.0,6.04,3777400.0,,0.0,68.0,1487483.0,16.83,18767770.0,13.7,46390200.0,2.1673,5422500.0,,0.0,,0.0,212.0,1858.0,45.0576,15138278.0,,0.0,549.6191,60569.0,363.0,4035179.0,,0.0,,0.0,,0.0,690.0833,63590.0,,0.0,38.55,2734500.0,22.6933,6900525.0,,0.0,38.98,2189800.0,21.85,605740.0,,0.0,30.75,5945000.0,58.6,5633200.0,,0.0,1617.9738,243042.0,22.5996,36468822.0,52.18,804900.0,54.15,16266300.0,27.24,2606300.0,52.5333,1433550.0,106.5,55205.0,,0.0,32.86,3257700.0,,0.0,95.625,85560.0,78.5,624370.0,21.29,619200.0,48.56,380900.0,,0.0,,0.0,68.46,1297200.0,246.5,135400.0,608.3996,1990826.0,23.3983,1204005.0,39.26,595600.0,,0.0,43.46,407600.0,174.0,14062.0,32.725,1815200.0,10.5,0.0,27.6812,1718166.0,,0.0,497.397,15678024.0,,0.0,72.63,1300300.0,,0.0,1200.0,2170209.0,710.5,4482377.0,,0.0,13.28,1206900.0,296.25,1768576.0,30.98,1323516.0,17.06,1594000.0,,0.0,47.07,22835700.0,14.9542,577577.0,,0.0,187.0,2157774.0,1077.0,53019.0,37.14,1422400.0,911.5,220458.0,60.98,321500.0,11.99,765100.0,606.754,5680482.0,35.76,1449800.0,,0.0,70.7374,1135222.0,127.25,30712.0,2281.7017,17215114.0,19.9133,736500.0,1883.4526,3803192.0,56.81,1047700.0,22.85,1252800.0,62.0667,153036.0,34.85,3433840.0,87.4,1348208.0,67.5,2301800.0,2.5376,1017563.0,,0.0,45.53,403600.0,71.25,13266780.0,6.8975,6374000.0,141.9858,64410212.0,250.75,4531473.0,27.5267,1075950.0,922.0,172224.0,147.0,12143616.0,39.4588,6540165.0,20.59,575600.0,63.3092,3877597.0,17.43,951005.0,,0.0,215.25,580645.0,9.9013,47812361.0,72.9017,4635302.0,41.215,8579648.0,22.3,1452000.0,331.0,16865120.0,18.165,21801600.0,16.65,9906500.0,,0.0,121.25,133840.0,174.93,14788299.0,,0.0,,0.0,238.2663,10503102.0,54.15,2332580.0,1073.7908,2004882.0,,0.0,155.0,0.0,1729.0,7513828.0,,0.0,16.25,2282100.0,59.89,9661087.0,40.82,263500.0,64.6,14276400.0,1373.2493,2786740.0,93.8,6423955.0,353.8295,0.0,429.5,7671033.0,39.44,404500.0,20.62,1193500.0,59.2502,0.0,31.19,4071900.0,99.0,352796.0,,0.0,72.0053,1647052.0,52.23,1413900.0,,0.0,43.0,5516733.0,972.9996,570349.0,22.02,2568200.0,245.0,0.0,252.0553,6538647.0,7.5025,1548.0,1089.0,3932500.0,,0.0,,0.0,1067.5153,8521008.0,22.6,552700.0,322.75,2325191.0,,0.0,9.4961,8317.0,14.16,6039200.0,12.75,8720885.0,61.88,2341100.0,24.69,1131100.0,40.5864,2454401.0,,0.0,540.0,690004.0,1675.4991,1623792.0,,0.0,48.2,335300.0,5.79,2377600.0,622.5,1399071.0,,0.0,,0.0,44.16,1934900.0,,0.0,30.33,3792300.0,19.0937,28759134.0,32.465,1416600.0,637.5832,6533279.0,,0.0,405.977,2624281.0,25.4,165700.0,34.19,208700.0,,0.0,13.4275,1656400.0,,0.0,53.2,6356825.0,101.0,29806.0,30.6328,286230.0,15.27,2735500.0,42.02,1402800.0,,0.0,49.16,6390600.0,,0.0,158.5,4734467.0,,0.0,5.98,10002400.0,17.96,176700.0,36.7,2719500.0,149.1,524915.0,,0.0,1136.8845,1320332.0,9.4067,37500.0,30.03,5048300.0,,0.0,,0.0,11.105,1781600.0,,0.0,38.805,1796600.0,,0.0,44.65,3267700.0,188.0,519657.0,406.5998,43757130.0,,0.0,16.49,5408300.0,27.8406,4665900.0,,0.0,51.1,14531729.0,15.01,1174700.0,333.0,5249390.0,31.97,15016200.0,45.8,2308800.0,10.21,192700.0,32.92,1766800.0,,0.0,165.866,6532462.0,26.55,2557700.0,26.185,1061000.0,,0.0,,0.0,1167.7777,5722533.0,,0.0,44.42,15505500.0,22.925,9456000.0,79.94,2810000.0,31.45,979400.0,,0.0,,0.0,31.1,5570100.0,406.0,700206.0,645.0,4029230.0,,0.0,641.5,216101.0,,0.0,,0.0,42.435,1910938.0,53.8391,14049586.0,,0.0,79.99,912400.0,,0.0,144.7772,282011286.0,235.5,282900.0,53.96,2751501.0,37.9517,244311.0,,0.0,21.95,4781200.0,30.25,2048000.0,,0.0,375.3161,3758597.0,36.8619,1061173.0,20.58,1131300.0,752.3361,2470314.0,27.7891,19382919.0,17.285,1413400.0,43.1,606800.0,,0.0,6.4082,3183594.0,,0.0,16.4021,13060921.0,19.675,726800.0,443.0,1754169.0,33.83,233600.0,33.03,11928600.0,,0.0,2177.835,67907.0,36.71,2910500.0,16.9806,6045633.0,15.7733,39083700.0,,0.0,651.0,0.0,,0.0,10.3259,3481313.0,20.44,2604800.0,17.83,210800.0,1170.645,2656772.0,92.3444,302906.0,49.35,795810.0,65.46,2143500.0,74.54,1204400.0,18.25,1390800.0,60.45,26682500.0,,0.0,,0.0,18.8318,4171331.0,,0.0,59.8252,1846172.0,37.05,310700.0,,0.0,,0.0
2006-05-22,,0.0,24.6352,4911034.0,,0.0,2044.0126,18723987.0,2.2636,718975600.0,,0.0,,0.0,737.0,4871667.0,21.9124,3820415.0,,0.0,20.0317,10409546.0,32.3188,1974088.0,25.3142,10390087.0,6.3733,1686600.0,27.26,6358700.0,,0.0,29.91,6050900.0,34.69,3516100.0,40.0,8557600.0,572.0,1193144.0,35.7831,4435959.0,37.73,14096736.0,36.77,2950900.0,,0.0,49.46,1155800.0,18.03,3812700.0,23.38,3286200.0,,0.0,86.65,3025930.0,174.3381,8350963.0,33.1215,7681846.0,1225.0,528495.0,25.35,7676152.0,48.67,513500.0,,0.0,26.95,762400.0,31.5,7067000.0,21.79,1062800.0,,0.0,7.53,352600.0,56.18,2202700.0,,0.0,,0.0,119.84,5539160.0,330.1,507240.0,16.87,25215700.0,,0.0,33.18,22708400.0,13.7748,1017563.0,67.79,10263800.0,43.96,1544800.0,29.61,11752600.0,1.7415,222458000.0,,0.0,377.8,15785830.0,,0.0,36.26,2425300.0,7.0,3388200.0,63.93,4808600.0,,0.0,58.8252,1684306.0,3.3819,10393600.0,,0.0,,0.0,84.95,185300.0,,0.0,95.5,279642.0,,0.0,586.5,173818.0,27.3214,1901524.0,,0.0,26.57,271100.0,20.8,0.0,,0.0,712.9446,9158706.0,102.4,289600.0,,0.0,59.26,406900.0,,0.0,9.17,1289300.0,51.9,7965500.0,2757.0,7246667.0,88.49,855400.0,85.71,4535100.0,363.0,34615924.0,265.1718,4588752.0,48.26,16162600.0,161.3333,229242.0,,0.0,8.9225,3184000.0,545.9332,47291768.0,31.11,9719908.0,1320.0,6534671.0,20.0435,7053239.0,32.6227,8119852.0,,0.0,,0.0,15.3911,41899865.0,52.26,4992600.0,276.7944,3003058.0,,0.0,58.8976,876170.0,36.5833,673182.0,29.1867,4687500.0,100.0,416151.0,15.8528,1046250.0,56.39,1010500.0,,0.0,247.5,231300.0,,0.0,45.05,3222100.0,35.1495,2058782.0,1101.6685,528019.0,29.29,434200.0,79.25,5381000.0,16.8124,396175.0,130.72,159000.0,963.6258,6354134.0,,0.0,39.17,3014045.0,23.86,5554500.0,306.5091,83359.0,42.5568,3896752.0,34.45,1632820.0,73.0,6524650.0,,0.0,607.0,1157660.0,,0.0,423.182,1483721.0,609.5,108614080.0,,0.0,,0.0,432.0,8391042.0,,0.0,144.0,0.0,61.81,930000.0,15.115,741400.0,304.5,0.0,365.75,0.0,,0.0,19.96,17175200.0,224.5,80177760.0,579.3498,5666519.0,372.25,17638.0,,0.0,1034.0,1572026.0,,0.0,84.87,1268200.0,383.0,679408.0,,0.0,488.4,1804030.0,42.98,3626900.0,17.4475,2769561.0,67.14,1669200.0,40.17,1524442.0,,0.0,72.87,7251400.0,52.19,2017100.0,547.5,0.0,228.391,840819.0,,0.0,25.52,2392200.0,326.4001,288169.0,,0.0,,0.0,31.78,2754000.0,2197.0,4016478.0,594.1264,665556.0,18.19,2847800.0,,0.0,3.314,7404500.0,,0.0,2000.0,659.0,9.03,1459600.0,168.7071,547499.0,44.96,1813200.0,,0.0,,0.0,30.8733,5136000.0,44.88,501600.0,868.0,22671.0,29.995,4480600.0,1.74,1358080.0,60.5,656000.0,10.4433,45882000.0,,0.0,87.13,5166000.0,1.2164,29670000.0,26.6425,7265200.0,12.78,2972600.0,232.1326,10282293.0,6.7125,3505200.0,12.17,1884300.0,79.5454,167.0,81.92,2890600.0,69.6899,2046656.0,13.01,1983600.0,47.6981,15161812.0,21.81,3478200.0,,0.0,33.75,4332600.0,254.1502,13419173.0,1.5706,5475200.0,69.53,205800.0,493.1418,1104018.0,33.1,14500.0,39.75,656700.0,7.3475,7234400.0,,0.0,,0.0,24.9594,11451819.0,20.6,55276800.0,5.319,2040000.0,3.7039,48097800.0,10.26,4616800.0,,0.0,5.52,10951200.0,15.505,11400400.0,,0.0,246.25,650474.0,,0.0,28.15,4244600.0,58.22,10186800.0,592.0,64535.0,,0.0,36.72,4848600.0,,0.0,,0.0,,0.0,101.3,2810712.0,68.494,9517223.0,1569.762,44680.0,23.8919,9927787.0,,0.0,41.64,4249600.0,,0.0,1.9994,6764400.0,,0.0,,0.0,,0.0,35.9,5797404.0,869.0,25214876.0,57.07,1387700.0,26.35,4409900.0,20.08,8147440.0,21.0776,4722379.0,29.595,12137658.0,1373.0,319195.0,24.37,161600.0,8.7767,3188700.0,,0.0,23.5883,714029.0,,0.0,46.5364,467904.0,32.0219,1842361.0,,0.0,144.6,119200.0,24.44,649300.0,32.8598,2028527.0,899.8791,7427676.0,243.4792,26074.0,3.983,4503350.0,34.1957,1321758.0,12.49,54911717.0,,0.0,48.7775,2770837.0,25.645,1294000.0,57.34,4961200.0,5.18,1745200.0,42.88,7100500.0,12.5295,48163658.0,37.99,917600.0,42.97,2858800.0,,0.0,377.5,462047.0,,0.0,35.95,477700.0,91.0,591600.0,39.76,2102600.0,20.675,3251000.0,36.4017,2139058.0,70.9242,611509.0,71.55,2668100.0,408.0,29387247.0,27.215,1834800.0,39.77,4424400.0,40.84,2323193.0,5.7936,57450991.0,25.8,1588288.0,22.5,32144606.0,,0.0,356.5,40403.0,25.7874,21877105.0,31.445,10571800.0,151.0,132885.0,,0.0,57.12,585500.0,42.01,1059000.0,17.9586,1964855.0,4.77,547900.0,50.94,103700.0,19.65,507000.0,44.0,2556912.0,,0.0,105.02,210400.0,37.025,2963800.0,34.415,2834400.0,20.97,340500.0,3.6708,4974000.0,41.6,884865.0,39.4793,5214599.0,49.26,3682400.0,27.74,1836050.0,,0.0,14.81,161500.0,354.2725,3241189.0,6.9,29355200.0,,0.0,5.3525,7786400.0,247.0,1946885.0,,0.0,27.135,17464400.0,44.0,481600.0,110.05,1822200.0,52.99,1688400.0,464.7499,134910.0,105.0,2044200.0,26.175,2809800.0,,0.0,310.4286,2842667.0,265.0,48994.0,11.03,6028556.0,36.6,702700.0,36.47,1103600.0,38.16,2108700.0,18.44,318400.0,330.5,149138.0,,0.0,6.5,0.0,13.2967,540531.0,,0.0,64.82,238300.0,,0.0,,0.0,,0.0,95.5,1305460.0,,0.0,,0.0,510.412,8189.0,,0.0,268.0,12803.0,,0.0,65.05,1858500.0,,0.0,520.0,7402.0,163.2783,5573260.0,,0.0,,0.0,,0.0,,0.0,813.8,113113.0,13.67,15877600.0,24.88,2702600.0,26.3244,1294200.0,105.6931,3206949.0,,0.0,23.29,19097000.0,,0.0,242.9525,111515.0,434.0,195403.0,9.2391,345466056.0,9.283,343831824.0,43.09,644700.0,322.4817,949489.0,22.555,1597000.0,355.0,686780.0,265.2192,1368312.0,42.685,2675600.0,,0.0,146.15,8472600.0,37.625,365970.0,1484.8453,22773768.0,73.37,339900.0,35.175,18348400.0,19.2,1744500.0,156.5,14976767.0,23.65,849900.0,,0.0,,0.0,38.49,10881400.0,78.4583,87054.0,29.65,3854100.0,46.4,1044770.0,,0.0,64.4,192550.0,101.1392,556340.0,87.02,1683300.0,,0.0,396.75,696782.0,239.0,350649.0,175.0,1546795.0,,0.0,,0.0,3250.467,489835.0,27.08,693959.0,29.77,1279351.0,,0.0,20.58,1647200.0,37.2812,3364837.0,,0.0,14.614,28871963.0,339.0,161998.0,8.5225,1046800.0,796.492,65245299.0,18.251,910350.0,213.75,197445.0,19.3735,3976597.0,280.8271,699155.0,56.19,1503600.0,325.25,1651018.0,,0.0,49.58,222600.0,48.53,2084400.0,,0.0,116.0,8639066.0,894.4591,159735.0,,0.0,81.75,209156.0,329.0,32477153.0,6.035,24338364.0,76.501,6538441.0,,0.0,11.926,24043000.0,631.1428,1438158.0,346.0,70750.0,19.0125,587200.0,103.0,93604.0,33.1867,408750.0,35.4,647400.0,7.6229,14241541.0,209.75,10584248.0,1877.7386,2987249.0,,0.0,607.9013,6075405.0,1420.0507,0.0,548.5714,3449783.0,706.7361,2818037.0,3.97,1369200.0,396.1126,3377583.0,23.1746,19356326.0,,0.0,18.01,84566300.0,26.555,4551600.0,,0.0,380.4407,4113466.0,31.2481,2208492.0,9.46,2641700.0,132.6948,347925.0,,0.0,,0.0,23.3087,655530.0,4.1667,32063210.0,12.6233,9458100.0,15.05,1581400.0,,0.0,712.0,2062505.0,102.5,32241124.0,49.355,3331800.0,6.088,8035365.0,19.28,259600.0,106.75,0.0,31.684,2713170.0,117.0,955345.0,24.42,1360800.0,34.06,1423900.0,56.5289,2878640.0,2.7175,839000.0,382.75,1391993.0,112.7,0.0,181.0,0.0,270.0,1527884.0,111.6,617405.0,217.5,1804772.0,19.18,1487100.0,1428.7072,1317581.0,29.45,14585730.0,59.86,9614000.0,42.64,14742200.0,,0.0,,0.0,,0.0,43.4272,3281478.0,,0.0,88.0183,1063295.0,35.71,2269900.0,,0.0,223.5,33193818.0,,0.0,1024.2501,805570.0,35.16,1120500.0,,0.0,40.54,13613500.0,532.0,128297.0,57.4976,1622595.0,,0.0,16.34,1768400.0,,0.0,21.8,15634200.0,10.065,5009200.0,,0.0,34.9,2404700.0,1598.1801,4073881.0,,0.0,45.8898,3127625.0,126.75,24372775.0,51.1856,673141.0,39.4737,1384314.0,30.2,572200.0,5.4225,1998000.0,319.2937,59732419.0,50.66,3154000.0,,0.0,74.02,2269400.0,16.685,1765400.0,29.91,21064600.0,22.63,658800.0,4.677,29005000.0,299.0,213067.0,1096.1639,6474893.0,,0.0,15.65,2819000.0,64.78,2550600.0,,0.0,286.0,126011.0,,0.0,21.31,474200.0,,0.0,51.55,152100.0,501.1848,6112091.0,33.7648,2550698.0,26.7838,3871817.0,32.9622,11621652.0,74.8,2734074.0,34.03,7387900.0,414.0689,1654925.0,17.2,4920200.0,48.37,1825700.0,54.5,3430600.0,,0.0,31.77,1974400.0,48.57,7551600.0,87.25,360337.0,,0.0,45.8111,2764271.0,235.75,2590978.0,41.92,1543000.0,1061.0,118147.0,75.51,606300.0,17.415,897600.0,538.2979,15600117.0,11.27,545700.0,11.8123,4978396.0,89.02,1318000.0,28.2,1996200.0,70.0084,3595774.0,,0.0,,0.0,246.25,436976.0,3.7154,95932800.0,70.85,7742400.0,24.8267,513450.0,,0.0,,0.0,16.28,1221100.0,,0.0,16.23,119900.0,93.0,0.0,430.0,291234.0,32.834,13181325.0,,0.0,56.7277,309907.0,26.505,28518200.0,59.17,6114700.0,,0.0,22.88,87322300.0,83.8415,4837823.0,267.1235,610162.0,9.377,4620000.0,65.975,2745251.0,115.79,298800.0,6.5084,13459377.0,63.92,332500.0,93.0337,2600782.0,596.0,112307.0,104.88,2401819.0,109.7,656830.0,,0.0,92.8,122030.0,,0.0,41.8155,71380.0,,0.0,8.9,2681819,10.4667,11752500.0,26.61,431200.0,9.6225,13242800.0,50.84,11437000.0,,0.0,0.4,72569000.0,550.7149,7484883.0,8.3929,2588265.0,9.7475,23106400.0,60.9501,2100166.0,16.07,42507381,,0.0,21.505,3381800.0,51.18,2982400.0,33.94,8366300.0,56.51,1037600.0,50.125,12106000.0,0.4,734886000.0,651.0,129400.0,5190.7344,5883635.0,,0.0,,0.0,,0.0,1670.0,4546219.0,21.25,251498.0,,0.0,402.5,10215.0,4.8104,2637225.0,13.5703,1971209.0,45.76,2749600.0,5.78,4122100.0,,0.0,67.9,1682081.0,16.54,13594544.0,13.55,29426200.0,2.1313,6730500.0,,0.0,,0.0,197.0,14588.0,44.6026,10387225.0,,0.0,538.1512,97675.0,338.0,3319441.0,,0.0,,0.0,,0.0,704.1666,149531.0,,0.0,38.72,2195500.0,22.4267,5205938.0,,0.0,39.26,2098300.0,20.8,2828180.0,,0.0,30.75,2522200.0,59.27,5482200.0,,0.0,1564.9889,368069.0,22.5047,29844748.0,52.0,1518400.0,54.28,9208200.0,27.25,2353900.0,51.9867,1079400.0,103.25,48072.0,,0.0,32.74,3252800.0,,0.0,82.5625,254796.0,73.9,53170.0,21.32,374300.0,47.66,624500.0,,0.0,,0.0,68.29,1431600.0,243.0,105600.0,596.1997,1010162.0,23.2236,1124493.0,39.76,595800.0,,0.0,43.65,542100.0,175.0,90579.0,32.16,2485600.0,10.5,0.0,27.6067,2425381.0,,0.0,475.8611,17862225.0,,0.0,72.29,1232500.0,,0.0,1132.0,3472483.0,695.0,6743754.0,,0.0,13.48,1003600.0,284.75,1679662.0,30.19,1309190.0,16.72,1779700.0,,0.0,46.63,14452700.0,14.686,389557.0,,0.0,174.25,1097198.0,991.0,75893.0,36.43,2612200.0,862.0,272344.0,60.86,329800.0,11.9,470500.0,599.0201,5698186.0,35.78,1084000.0,,0.0,69.6999,1134446.0,127.0,18896.0,2197.439,22963688.0,19.1133,717750.0,1865.8594,5689377.0,55.8,1556900.0,22.805,844000.0,60.6667,246477.0,34.15,699100.0,84.6,2029293.0,67.13,1606500.0,2.5139,1363838.0,,0.0,45.94,504900.0,68.65,11124300.0,7.015,6540800.0,135.0366,50072140.0,244.75,3065161.0,27.32,970500.0,865.0,209720.0,144.5,7396686.0,39.6098,4841683.0,20.65,616000.0,62.9703,3915282.0,16.39,1546075.0,,0.0,208.5,23613.0,9.5898,77194325.0,71.7083,5206070.0,41.0275,8473084.0,20.6,2200400.0,327.75,16247733.0,18.115,13304000.0,15.91,13029700.0,,0.0,116.0,505924.0,168.13,13284794.0,,0.0,,0.0,233.5325,7517393.0,51.95,2673697.0,1036.573,2383626.0,,0.0,155.0,0.0,1707.0,8485067.0,,0.0,15.85,3178800.0,58.5622,8754825.0,40.9,191000.0,63.48,13175100.0,1308.7493,3157674.0,88.3,2951385.0,353.8295,0.0,426.0,6936332.0,40.16,656600.0,20.4,1089500.0,53.4697,335384.0,31.65,4416400.0,94.0,299058.0,,0.0,71.6526,1076127.0,51.74,1197300.0,,0.0,41.5,7005517.0,904.0766,310332.0,22.65,3116000.0,240.0,3635.0,241.1227,4704005.0,7.575,18220.0,1083.0,5828802.0,,0.0,,0.0,1033.8042,8177548.0,22.7,673400.0,309.0,1512319.0,,0.0,8.9269,5034.0,13.45,8096400.0,12.52,7308167.0,62.01,2073700.0,24.51,663400.0,38.9066,2395905.0,,0.0,517.0,836766.0,1658.9991,1705701.0,,0.0,48.19,479400.0,5.43,7445500.0,583.0,1087135.0,,0.0,,0.0,44.99,2390700.0,,0.0,30.56,2555700.0,19.0634,23233817.0,32.125,947200.0,625.9165,2321766.0,,0.0,377.9983,5100558.0,25.51,66100.0,34.2,261800.0,,0.0,13.4025,938000.0,,0.0,50.15,15556290.0,100.5,52874.0,29.5991,198869.0,15.02,2429000.0,42.2,1363900.0,,0.0,49.13,5004500.0,,0.0,151.0,241291.0,,0.0,5.945,7308800.0,17.87,309800.0,36.56,3006600.0,145.4,519665.0,,0.0,1089.1414,1680165.0,9.3833,7500.0,29.42,4319000.0,,0.0,,0.0,11.1975,2444800.0,,0.0,38.905,2404400.0,,0.0,44.06,3953100.0,178.5,1853535.0,400.8998,35592526.0,,0.0,17.16,6286200.0,27.4565,3900461.0,,0.0,49.85,16415291.0,15.02,1940100.0,316.0,7041073.0,31.62,13001300.0,44.95,2015600.0,10.04,168000.0,32.15,1212300.0,,0.0,155.9994,4943243.0,26.12,828300.0,26.425,1240400.0,,0.0,,0.0,1170.0,5451267.0,,0.0,43.52,12017300.0,23.065,6513200.0,80.3,3239600.0,31.02,1044200.0,,0.0,,0.0,31.12,4396500.0,391.0,978166.0,645.0,4804555.0,,0.0,636.5,307481.0,,0.0,,0.0,41.7524,1771994.0,52.1664,17230828.0,,0.0,78.07,1047600.0,,0.0,140.6066,389374855.0,234.5,746925.0,53.5,3352073.0,37.7132,255964.0,,0.0,21.88,3132400.0,29.45,2036900.0,,0.0,352.3376,5540100.0,36.3937,461231.0,20.7,1375600.0,734.3655,1237605.0,27.6901,12907602.0,17.16,1341000.0,41.92,826600.0,,0.0,6.3386,1517825.0,,0.0,15.7974,5929025.0,19.71,929200.0,420.5,2031689.0,33.52,295100.0,33.32,11066200.0,,0.0,2156.1289,96941.0,36.52,2728200.0,16.7768,6773675.0,15.7833,29745900.0,,0.0,642.5,0.0,,0.0,10.2904,4131338.0,19.9,2997400.0,17.67,220000.0,1145.7617,2436314.0,92.106,255001.0,46.1,719640.0,64.75,1428700.0,72.13,1523200.0,18.46,1129100.0,60.78,22810600.0,,0.0,,0.0,19.1337,4450922.0,,0.0,60.0291,1827941.0,36.67,374900.0,,0.0,,0.0
2006-05-23,,0.0,24.671,3992129.0,,0.0,2231.7827,12420782.0,2.2554,694414000.0,,0.0,,0.0,740.0,8641975.0,23.194,2482918.0,,0.0,20.0269,7987286.0,32.8403,2331638.0,26.0232,8449012.0,6.3178,1593900.0,27.36,4136300.0,,0.0,29.02,10165700.0,33.64,4200800.0,40.05,7221300.0,603.5,1465218.0,35.9099,3008458.0,39.1625,13140912.0,35.92,2881700.0,,0.0,48.4,782300.0,17.81,3411000.0,23.185,2637800.0,,0.0,90.4,4522175.0,180.5645,5890961.0,34.4582,4497253.0,1219.6,449365.0,27.0,7339318.0,48.91,468300.0,,0.0,26.87,1294800.0,31.15,3730900.0,22.0,547800.0,,0.0,7.19,386400.0,55.52,3019000.0,,0.0,,0.0,123.01,5013220.0,339.8,969770.0,16.26,36258600.0,,0.0,31.79,16155000.0,13.5556,1243688.0,66.85,8576200.0,44.18,1134700.0,30.17,10440300.0,1.688,176454000.0,,0.0,414.4,8969840.0,,0.0,35.83,1908900.0,6.8383,2396400.0,64.01,4497900.0,,0.0,59.3247,1371357.0,3.385,12996800.0,,0.0,,0.0,84.75,158700.0,,0.0,93.5,432282.0,,0.0,608.0,270294.0,28.7679,4100233.0,,0.0,26.09,428900.0,21.475,0.0,,0.0,732.7075,11375663.0,102.79,371600.0,,0.0,59.0,470000.0,,0.0,9.4,853900.0,52.22,6307400.0,2822.0,7941821.0,87.9,616100.0,85.15,4044000.0,373.25,65062964.0,267.1557,1396120.0,48.23,12592100.0,163.75,89730.0,,0.0,8.8525,3873200.0,563.0224,46735614.0,31.84,9539332.0,1310.0,13692174.0,19.8045,3682368.0,33.9611,9642350.0,,0.0,,0.0,15.4584,41703908.0,51.47,3425000.0,297.032,4423084.0,,0.0,58.5073,820308.0,37.2333,616272.0,29.26,3513000.0,102.0,189805.0,15.9595,1055156.0,55.53,933600.0,,0.0,254.0,264965.0,,0.0,44.26,2592900.0,34.8103,2249537.0,1131.7234,513253.0,28.56,533900.0,80.9,5918100.0,16.7872,222700.0,132.75,162000.0,1025.7684,11091665.0,,0.0,39.63,3678256.0,23.99,5293900.0,310.1436,110605.0,43.6891,4135821.0,35.65,1932860.0,74.4,6232293.0,,0.0,631.5,2813719.0,,0.0,440.4548,5332765.0,635.0,105438840.0,,0.0,,0.0,435.0,10031234.0,,0.0,145.75,0.0,60.78,1195000.0,15.05,559800.0,303.75,0.0,394.5,0.0,,0.0,19.5,11824500.0,222.75,70091053.0,594.1034,4376517.0,379.5,34255.0,,0.0,1097.0,1255052.0,,0.0,83.38,629900.0,393.0,1444496.0,,0.0,485.3,1597440.0,43.73,4747455.0,17.4475,2009611.0,66.53,1727600.0,42.13,1733303.0,,0.0,73.72,5703600.0,52.51,1219200.0,547.5,0.0,232.2376,1156266.0,,0.0,25.3833,3314400.0,357.9022,851471.0,,0.0,,0.0,31.8,1968500.0,2221.0,6042635.0,588.5126,817815.0,18.14,1848300.0,,0.0,3.282,2404500.0,,0.0,2015.0,0.0,9.1125,2076400.0,173.2621,681160.0,44.83,1499300.0,,0.0,,0.0,30.8167,4357800.0,44.66,300600.0,860.0,16118.0,29.715,4212200.0,1.836,1414410.0,60.46,546900.0,10.37,31734300.0,,0.0,87.4,3570000.0,1.2152,19550000.0,26.9225,5394800.0,12.71,3049000.0,238.5869,19682006.0,6.6275,2526800.0,12.12,3013500.0,79.0909,24550.0,82.43,1511000.0,73.1403,2080972.0,13.0925,2062800.0,47.7972,14698881.0,21.875,2733800.0,,0.0,33.79,3346200.0,256.6365,33371565.0,1.5656,4891200.0,69.7,178000.0,495.582,1103792.0,33.75,20300.0,39.5,817100.0,7.3375,6493200.0,,0.0,,0.0,25.9194,10944984.0,20.37,51067400.0,5.413,1361000.0,3.6928,40136400.0,10.0475,3255200.0,,0.0,5.3975,8801600.0,15.8125,7214800.0,,0.0,263.0,568900.0,,0.0,28.76,6571400.0,58.1,8480700.0,603.0,9862.0,,0.0,36.2,4465800.0,,0.0,,0.0,,0.0,102.76,5657462.0,69.6746,7312069.0,1574.0699,34294.0,23.7132,7359066.0,,0.0,42.31,4972400.0,,0.0,1.9956,5641200.0,,0.0,,0.0,,0.0,37.05,4559352.0,875.0,19510230.0,57.1,1110000.0,27.0,5046800.0,20.59,6563762.0,20.839,4343874.0,29.8219,10522352.0,1456.0,652970.0,24.4,85400.0,8.7967,2698800.0,,0.0,23.306,510899.0,,0.0,47.1875,5687088.0,32.0353,1233860.0,,0.0,143.0,1173020.0,24.2,338300.0,31.9122,1953015.0,910.2757,6809747.0,247.8401,3990.0,4.177,6035090.0,33.5574,826143.0,12.51,44414511.0,,0.0,47.5747,1850399.0,25.615,1719200.0,56.23,4226000.0,5.26,2236000.0,42.69,3984900.0,12.6473,52594898.0,37.54,735400.0,42.25,1888100.0,,0.0,408.0,776539.0,,0.0,36.08,760900.0,90.81,301600.0,38.79,1218800.0,20.4,2954800.0,37.3803,2125225.0,74.1272,820847.0,70.71,2160400.0,421.1428,29726544.0,27.09,1598200.0,39.99,5662200.0,41.7,2676361.0,5.8926,57275695.0,26.2,1525902.0,23.15,27096444.0,,0.0,351.5,147627.0,26.5064,17741998.0,31.08,8348800.0,159.0,172550.0,,0.0,56.26,227100.0,41.91,938300.0,17.7735,1921869.0,4.99,186240.0,50.46,81900.0,19.36,691200.0,45.4062,2386288.0,,0.0,105.27,143400.0,36.96,2298400.0,34.11,2247800.0,20.66,248100.0,3.6267,3517200.0,43.9,242620.0,39.0086,3823394.0,48.0,3131000.0,27.24,1477850.0,,0.0,14.84,125600.0,362.7271,3391544.0,6.85,26666600.0,,0.0,5.375,7984800.0,254.0,1483429.0,,0.0,27.765,18587200.0,44.18,232500.0,107.68,1565800.0,51.89,1121900.0,463.7497,1181240.0,110.6,1685090.0,24.14,6570400.0,,0.0,324.9003,3674515.0,277.25,65358.0,10.88,3791956.0,35.61,1046100.0,36.65,1101600.0,37.93,1842700.0,18.85,513000.0,330.5,3733.0,,0.0,6.5,0.0,13.574,161756.0,,0.0,64.72,147300.0,,0.0,,0.0,,0.0,104.2,592290.0,,0.0,,0.0,535.9326,24831.0,,0.0,282.0,23553.0,,0.0,63.0,1934200.0,,0.0,545.0,1800.0,162.9908,4652831.0,,0.0,,0.0,,0.0,,0.0,843.4,193801.0,13.4425,17406400.0,25.115,8011600.0,26.16,969075.0,108.1947,3488293.0,,0.0,22.94,11052300.0,,0.0,240.6728,75216.0,420.5,355617.0,9.3544,360666820.0,9.3989,358960680.0,43.11,509900.0,343.2991,948969.0,22.66,928200.0,364.0,1469350.0,275.549,1669220.0,43.585,1798400.0,,0.0,143.7,5606600.0,38.15,332150.0,1495.9261,28452672.0,73.9,475600.0,35.54,19084000.0,18.97,1250400.0,160.5,16543031.0,23.37,684800.0,,0.0,,0.0,37.84,10796100.0,82.7746,89293.0,29.67,6221700.0,47.6,13090560.0,,0.0,65.45,304330.0,100.8989,813974.0,88.36,2067800.0,,0.0,396.0,377302.0,238.25,58615.0,189.75,1817774.0,,0.0,,0.0,3479.7661,1088657.0,27.44,1057409.0,30.73,1627741.0,,0.0,20.785,1840800.0,36.7151,3416142.0,,0.0,14.5822,32552166.0,349.0,524226.0,8.415,1453200.0,809.9993,63559045.0,18.3882,1778625.0,222.5,909018.0,19.2854,2658760.0,303.4224,880013.0,56.0,1406400.0,350.0,510543.0,,0.0,50.05,223000.0,50.0,2820500.0,,0.0,116.5,8032141.0,878.097,96861.0,,0.0,83.0,41354.0,338.0,21453143.0,6.1625,26500956.0,76.3193,5236694.0,,0.0,11.788,11621500.0,645.0537,916280.0,355.0,69322.0,19.095,1140000.0,107.5,142620.0,32.9667,306000.0,35.03,562000.0,7.9082,16566381.0,225.0,2800130.0,1942.3802,5303715.0,,0.0,645.7326,10278716.0,1404.4456,5787154.0,571.4285,2721950.0,721.0646,2442617.0,3.86,556200.0,411.9939,2496102.0,23.8042,17203902.0,,0.0,17.95,89346200.0,25.88,3442600.0,,0.0,398.0848,6928107.0,30.6971,2435070.0,9.3,1368000.0,133.6925,193056.0,,0.0,,0.0,22.9821,969093.0,4.1877,27203699.0,12.1722,8298900.0,15.16,898700.0,,0.0,732.0,2004196.0,106.0,47960970.0,49.66,3145400.0,6.168,10651585.0,19.51,357500.0,115.25,0.0,31.8784,2347578.0,120.2,1744250.0,23.93,1579900.0,34.0,2119800.0,55.6336,2397826.0,2.8025,1741000.0,395.0,1307894.0,117.0,0.0,189.0,0.0,282.75,802344.0,114.4,631200.0,238.0,1312922.0,18.9,850800.0,1484.1694,1739871.0,30.125,6391200.0,60.0,10327900.0,42.17,13249400.0,,0.0,,0.0,,0.0,43.2394,1721786.0,,0.0,89.6449,769706.0,35.5,1709800.0,,0.0,231.25,31442664.0,,0.0,1108.205,121075.0,34.87,865500.0,,0.0,39.07,11192000.0,540.0,258121.0,57.2004,1887621.0,,0.0,16.2,868600.0,,0.0,21.79,13705800.0,10.035,5359600.0,,0.0,34.44,2405000.0,1687.2837,6560707.0,,0.0,46.1944,4209703.0,130.5,29380622.0,50.4038,956342.0,39.606,2515453.0,30.65,681800.0,5.22,1498800.0,324.8156,50454691.0,50.41,3252700.0,,0.0,72.74,1698000.0,16.31,1247200.0,29.705,11226800.0,23.6,518300.0,4.456,31626000.0,301.0,93574.0,1081.4257,5269836.0,,0.0,15.39,2504900.0,65.07,1441100.0,,0.0,298.0,100931.0,,0.0,21.41,276200.0,,0.0,50.35,101900.0,510.9746,9236556.0,33.4106,2556705.0,26.8278,2247550.0,33.8521,10292139.0,77.45,2184881.0,33.53,5207900.0,419.7838,3424889.0,16.83,4866000.0,47.97,1346200.0,54.02,2730000.0,,0.0,31.9,2119300.0,47.95,9090500.0,90.0,556397.0,,0.0,45.713,1941733.0,250.0,2306251.0,41.79,1183900.0,1108.0,123305.0,73.8,828200.0,17.3,1201400.0,521.2091,90992388.0,10.43,215300.0,12.0732,7859375.0,87.75,789900.0,28.01,2000800.0,69.7659,3329186.0,,0.0,,0.0,262.5,566510.0,3.6958,117134400.0,70.91,5316700.0,24.42,339450.0,,0.0,,0.0,16.2,1211200.0,,0.0,16.23,108800.0,98.95,0.0,449.0,173346.0,32.8626,12002639.0,,0.0,58.7537,620548.0,26.09,29833800.0,58.77,3867400.0,,0.0,22.79,79986300.0,83.5585,3921286.0,280.9364,691629.0,9.345,4448000.0,66.7553,2065951.0,114.63,184300.0,6.3713,10271620.0,63.88,299200.0,101.9247,2067920.0,618.0,90489.0,107.05,2385052.0,114.6,676970.0,,0.0,93.85,334590.0,,0.0,42.0649,38547.0,,0.0,9.41,2956157,10.0667,10299600.0,26.325,452400.0,9.595,14500400.0,51.17,10229200.0,,0.0,0.399,60949000.0,564.7366,16322998.0,8.2633,2714497.0,9.8737,26717600.0,59.5135,2237078.0,16.75,53906555,,0.0,21.745,4764200.0,52.25,4079700.0,33.53,5807500.0,56.28,1039400.0,51.16,8389000.0,0.3957,532314000.0,650.0,105300.0,5264.7744,7038007.0,,0.0,,0.0,,0.0,1701.0,2884286.0,21.0756,224357.0,,0.0,407.5,86200.0,4.6963,1992600.0,13.2595,1585374.0,45.9,1871600.0,5.65,3397900.0,,0.0,70.0,2064342.0,16.67,16537090.0,13.47,27182500.0,2.132,5556000.0,,0.0,,0.0,203.5,14255.0,44.8708,10424384.0,,0.0,544.089,145260.0,353.0,5363413.0,,0.0,,0.0,,0.0,695.4999,34451.0,,0.0,37.92,2110800.0,22.1363,3829613.0,,0.0,38.56,1933800.0,21.95,2763900.0,,0.0,30.785,3888800.0,59.73,5006200.0,,0.0,1581.7889,486488.0,22.7609,31091841.0,52.03,812500.0,54.49,9505900.0,27.39,2891600.0,51.8,1125900.0,102.25,168188.0,,0.0,32.94,3402500.0,,0.0,88.6875,450752.0,74.9,308800.0,20.94,311100.0,46.85,547300.0,,0.0,,0.0,68.41,1220700.0,252.0,110100.0,614.6996,1373094.0,22.9483,985420.0,38.89,548000.0,,0.0,44.29,535800.0,171.5,23358.0,32.185,1901000.0,10.5,0.0,27.2341,1494202.0,,0.0,490.7706,24577975.0,,0.0,71.62,424100.0,,0.0,1194.0,3033545.0,717.0,4725452.0,,0.0,13.22,948400.0,287.0,6614836.0,30.51,913679.0,16.49,1158600.0,,0.0,45.38,16391300.0,14.4286,479978.0,,0.0,178.0,3577984.0,1063.0,339356.0,36.0,970500.0,951.0,414178.0,60.48,280500.0,11.42,525900.0,616.2715,6018026.0,35.65,1197900.0,,0.0,71.9635,970674.0,127.0,18000.0,2362.6599,18381798.0,19.1933,579750.0,1920.5939,5978412.0,54.35,1643300.0,22.31,544400.0,62.4,178602.0,34.15,1195390.0,87.3,1821238.0,67.86,1549900.0,2.4968,1037306.0,,0.0,46.16,632800.0,71.2,3121030.0,6.985,6722800.0,140.8705,67668393.0,252.0,4401301.0,26.82,665850.0,920.0,40648.0,147.0,12593854.0,39.3266,5697042.0,20.54,1094400.0,64.276,3389886.0,17.4,1505378.0,,0.0,214.5,224070.0,9.7196,64758860.0,73.399,5264618.0,42.07,9129540.0,21.13,1518600.0,330.0,23827520.0,17.795,9725200.0,15.91,5290600.0,,0.0,118.25,138773.0,174.76,11170941.0,,0.0,,0.0,250.1007,27537412.0,53.85,2352116.0,1075.6023,4092458.0,,0.0,155.0,0.0,1764.0,10160128.0,,0.0,15.5967,3468900.0,59.8376,10098265.0,40.51,204900.0,63.87,11768800.0,1377.7493,0.0,94.3,3065670.0,353.8295,0.0,431.0,4674009.0,40.41,598800.0,20.2,797100.0,55.1557,0.0,31.12,2156400.0,100.75,1016907.0,,0.0,71.4206,990149.0,51.06,1522800.0,,0.0,44.0,10883364.0,964.3842,695892.0,22.4,3321400.0,240.0,0.0,253.27,6038151.0,7.575,3840.0,1085.0,4599639.0,,0.0,,0.0,1057.8835,14172250.0,22.31,450000.0,335.5,969131.0,,0.0,9.4771,5172.0,13.66,6198800.0,12.86,9124373.0,61.83,2046400.0,24.17,550700.0,40.1664,3123672.0,,0.0,544.0,556304.0,1687.4991,1980139.0,,0.0,47.9,407700.0,5.44,5670400.0,610.0,687150.0,,0.0,,0.0,44.33,1731400.0,,0.0,29.98,6077800.0,19.071,17684800.0,32.005,674000.0,631.7498,3460370.0,,0.0,398.5541,3828760.0,25.25,47300.0,34.17,271200.0,,0.0,13.25,872400.0,,0.0,51.75,13896675.0,102.0,92558.0,29.7871,245497.0,14.85,2346700.0,41.75,1240300.0,,0.0,49.14,4907900.0,,0.0,155.5,421301.0,,0.0,5.8675,11019600.0,17.9,292800.0,37.13,2459700.0,152.4,608335.0,,0.0,1130.9166,1636923.0,9.4267,4500.0,29.47,3203800.0,,0.0,,0.0,11.6175,2728400.0,,0.0,38.86,1455600.0,,0.0,43.85,2337100.0,187.75,1366685.0,404.3831,50122027.0,,0.0,16.63,2712900.0,27.5618,4351042.0,,0.0,50.9,18686892.0,15.0,597000.0,341.0,8989282.0,30.95,24351000.0,45.0,1745800.0,10.07,147600.0,31.57,1060900.0,,0.0,157.3327,6542980.0,25.8,741300.0,25.76,824200.0,,0.0,,0.0,1193.0,6551859.0,,0.0,42.82,12139900.0,22.985,5944800.0,80.5,3188300.0,31.43,849800.0,,0.0,,0.0,31.04,4229500.0,393.0,398105.0,656.5,4613721.0,,0.0,651.5,366387.0,,0.0,,0.0,42.6246,1843042.0,53.6472,12720594.0,,0.0,78.25,717400.0,,0.0,139.1767,688054347.0,234.5,1314778.0,55.4,2835539.0,38.906,318728.0,,0.0,21.47,5125400.0,30.75,2419100.0,,0.0,372.1402,3396202.0,36.3823,405799.0,21.0,1100100.0,781.4776,1465468.0,27.7621,11870377.0,17.2,1286000.0,41.51,469900.0,,0.0,6.3711,4199143.0,,0.0,15.3742,6977237.0,19.335,539200.0,431.5,2128488.0,32.88,293200.0,33.445,9861800.0,,0.0,2300.8357,75150.0,36.29,1534400.0,16.6627,5378435.0,15.84,33067800.0,,0.0,659.5,0.0,,0.0,10.0593,3460725.0,19.525,3749400.0,17.42,240800.0,1169.5139,3017103.0,92.5298,122272.0,48.0,1275300.0,64.29,1845700.0,72.85,872700.0,18.22,1027500.0,60.39,19846500.0,,0.0,,0.0,18.6988,5545917.0,,0.0,58.8349,1922804.0,35.53,438400.0,,0.0,,0.0
2006-05-24,,0.0,24.4063,4552587.0,,0.0,2163.1125,10592464.0,2.2621,916031200.0,,0.0,,0.0,727.0,3328170.0,23.0502,1882243.0,,0.0,20.2236,11594623.0,32.0228,2743144.0,25.4543,8591973.0,6.2489,3848400.0,27.85,3805200.0,,0.0,29.27,8317100.0,33.39,6732500.0,40.3,5857800.0,596.0,1062793.0,36.5047,5113962.0,38.2675,8697952.0,36.6,2981500.0,,0.0,49.11,1087700.0,17.64,2405600.0,23.315,3098200.0,,0.0,88.1,1660890.0,177.7972,0.0,34.4795,4072267.0,1208.0,553860.0,26.77,6058303.0,48.75,686600.0,,0.0,26.86,862900.0,29.52,7122100.0,22.245,529000.0,,0.0,7.35,847700.0,55.36,2967600.0,,0.0,,0.0,119.8,5507087.0,332.0,803010.0,16.8,34521700.0,,0.0,31.18,20773800.0,13.36,1734413.0,68.07,10223600.0,43.97,1317300.0,30.3,7623600.0,1.7595,190842000.0,,0.0,399.0,9900010.0,,0.0,35.54,2271100.0,6.935,3034800.0,62.28,6026400.0,,0.0,59.1027,1919207.0,3.3506,15721600.0,,0.0,,0.0,83.3,259800.0,,0.0,94.0,63267.0,,0.0,602.5,466534.0,29.3961,2796845.0,,0.0,26.0,439200.0,21.3,0.0,,0.0,718.3794,9349285.0,102.53,459100.0,,0.0,58.64,863800.0,,0.0,9.58,2034200.0,53.41,9421800.0,2795.0,6479500.0,90.15,2055400.0,82.38,6731600.0,363.75,33827264.0,264.5106,943719.0,48.48,17052700.0,164.1666,9474.0,,0.0,8.8975,5162400.0,549.1663,53754812.0,31.48,7256106.0,1324.0,7367743.0,20.0272,4621646.0,33.4297,8774216.0,,0.0,,0.0,15.2182,32108607.0,51.11,3850600.0,291.0926,2492268.0,,0.0,58.3902,891853.0,36.8333,511752.0,28.95,5367600.0,104.75,548648.0,15.9125,1138594.0,58.22,2610200.0,,0.0,252.75,57500.0,,0.0,45.42,3804200.0,34.6513,2632463.0,1120.3232,658908.0,29.32,570700.0,81.14,6548000.0,16.8377,145890.0,135.51,215400.0,1012.5113,6600212.0,,0.0,39.06,3174058.0,23.97,6785900.0,313.0512,19026.0,43.2645,3505758.0,34.75,3375380.0,73.5,6489944.0,,0.0,611.0,1489869.0,,0.0,440.4548,2759029.0,620.0,92366008.0,,0.0,,0.0,422.75,5370306.0,,0.0,142.75,0.0,61.68,1320000.0,15.405,1328600.0,299.75,0.0,383.5,0.0,,0.0,20.03,22041000.0,223.5,54057013.0,597.0542,5094976.0,378.5,50651.0,,0.0,1097.0,786811.0,,0.0,82.87,783900.0,384.75,300065.0,,0.0,486.6,2015200.0,43.67,3953220.0,17.4553,2685393.0,66.79,2494400.0,41.57,856189.0,,0.0,73.59,6460100.0,53.09,1888800.0,547.5,0.0,228.952,689555.0,,0.0,23.8567,6087300.0,335.1298,531572.0,,0.0,,0.0,31.56,1288700.0,2196.0,4720124.0,584.7701,1482781.0,17.83,3636700.0,,0.0,3.3,3430500.0,,0.0,2015.0,1.0,9.12,2067600.0,170.1086,286730.0,45.0,1554300.0,,0.0,,0.0,30.89,6055500.0,44.67,455500.0,853.5,23202.0,29.895,7402200.0,1.795,852140.0,61.02,1189800.0,10.3767,38507400.0,,0.0,86.63,5078000.0,1.203,18535000.0,27.1,4494000.0,12.66,1735100.0,241.2577,28202524.0,6.565,2467600.0,12.04,1455700.0,78.6363,0.0,81.91,1729600.0,72.6387,919073.0,13.0825,1860400.0,46.6157,20025801.0,21.83,2509600.0,,0.0,34.55,2893200.0,254.9789,36614566.0,1.5619,6504000.0,69.93,406700.0,473.0893,607095.0,33.4,12300.0,38.96,1061800.0,7.1175,8291600.0,,0.0,,0.0,25.9194,8368232.0,20.49,55182000.0,5.449,1078000.0,3.6511,41250600.0,10.235,4650000.0,,0.0,5.2638,8127200.0,15.2075,9309200.0,,0.0,255.25,360159.0,,0.0,28.12,8027500.0,57.6,13293100.0,615.0,82718.0,,0.0,35.865,4674400.0,,0.0,,0.0,,0.0,100.17,5001142.0,68.5872,7223159.0,1559.424,50439.0,23.4631,11888458.0,,0.0,42.04,5848600.0,,0.0,1.9639,5425200.0,,0.0,,0.0,,0.0,36.7,2418442.0,867.5,11572120.0,56.49,1118500.0,27.08,5006800.0,20.64,4945828.0,21.0676,5011018.0,29.7331,12651799.0,1447.0,631512.0,23.97,225800.0,8.47,8819700.0,,0.0,23.2696,592151.0,,0.0,47.8125,320361.0,32.404,2586316.0,,0.0,146.0,305795.0,24.12,616400.0,31.7603,2164000.0,936.8447,7107096.0,250.5656,14350.0,4.05,5505910.0,33.8213,962090.0,12.32,48425432.0,,0.0,47.6618,2238054.0,25.215,1857200.0,54.5,6877200.0,5.205,1484400.0,44.0,3542100.0,12.7104,52105205.0,37.84,698900.0,43.14,2456900.0,,0.0,393.75,344093.0,,0.0,36.09,585700.0,89.21,658200.0,38.65,1841500.0,20.375,3156800.0,37.3803,1959149.0,71.8394,1972034.0,70.4,3296000.0,418.0952,34250863.0,27.18,1914600.0,40.275,5689600.0,41.83,1451264.0,5.9012,58375819.0,26.27,1715212.0,22.87,31298501.0,,0.0,341.0,230463.0,26.3583,20687385.0,30.645,9123200.0,157.75,87279.0,,0.0,55.25,476900.0,42.3,1355600.0,17.8443,1731740.0,5.0,113340.0,50.13,151400.0,19.5,676600.0,44.2812,2457440.0,,0.0,105.81,260600.0,36.505,3516200.0,34.09,1732400.0,20.75,454100.0,3.6533,3289200.0,43.5,169545.0,39.1084,5624684.0,48.63,3002200.0,27.14,4308200.0,,0.0,14.78,237100.0,361.0907,4911795.0,6.93,21281400.0,,0.0,5.3787,7378400.0,249.5,1313260.0,,0.0,26.54,15689000.0,43.94,289600.0,107.32,2329900.0,52.02,1498900.0,460.4993,1025060.0,106.7,1792320.0,22.97,7539800.0,,0.0,320.2123,4052819.0,275.5,26906.0,11.0,6022124.0,35.4,1306400.0,36.77,501000.0,38.17,2426300.0,18.525,89000.0,330.5,10000.0,,0.0,6.5,0.0,13.086,174316.0,,0.0,65.13,251800.0,,0.0,,0.0,,0.0,101.2,847925.0,,0.0,,0.0,488.0815,35539.0,,0.0,276.25,278412.0,,0.0,62.33,2034200.0,,0.0,547.5,0.0,164.1889,6081269.0,,0.0,,0.0,,0.0,,0.0,836.6,219696.0,13.875,47514800.0,25.305,7938800.0,26.2267,1611900.0,106.4078,3734268.0,,0.0,23.25,10825800.0,,0.0,245.7207,30378.0,425.0,68235.0,9.4957,383584400.0,9.5408,381769848.0,43.1,580000.0,346.1379,1758596.0,22.9,1770400.0,354.0,1299070.0,271.1588,590902.0,44.355,2317600.0,,0.0,143.92,8759600.0,37.75,292970.0,1470.7423,17598961.0,71.75,1178500.0,35.015,19150000.0,18.9,1653600.0,156.0,21723112.0,23.42,704200.0,,0.0,,0.0,38.01,14849400.0,79.9985,76649.0,29.32,3894300.0,47.2,3205210.0,,0.0,65.35,67660.0,100.8989,487926.0,88.26,1681700.0,,0.0,388.0,1171411.0,236.0,211270.0,181.0,1588663.0,,0.0,,0.0,3408.4973,1362805.0,26.8,978910.0,30.24,1043304.0,,0.0,20.18,3245200.0,36.2388,6344836.0,,0.0,14.7003,27154403.0,343.5,179536.0,8.47,1368800.0,805.2064,49542472.0,18.6039,1413210.0,221.5,812586.0,19.207,1995909.0,301.2705,5077050.0,56.35,1017300.0,339.5,555445.0,,0.0,50.45,506500.0,49.12,3057800.0,,0.0,115.5,6270393.0,867.189,112199.0,,0.0,83.0,180116.0,335.0,41576182.0,6.1475,15938584.0,76.2715,7729522.0,,0.0,10.862,12526000.0,633.7189,546094.0,357.5,16491.0,19.0825,840400.0,107.0,57623.0,32.9133,375750.0,35.49,730200.0,7.7388,9216370.0,221.0,4734495.0,1890.2521,2405702.0,,0.0,626.0762,5354633.0,1387.9738,8737940.0,548.0,2309489.0,715.1646,2178192.0,3.96,566000.0,401.6365,4616585.0,23.3896,16194627.0,,0.0,17.89,108894700.0,26.63,3957200.0,,0.0,395.7517,4126578.0,30.2675,3923781.0,9.26,3246700.0,134.4407,151100.0,,0.0,,0.0,22.6864,1356341.0,4.1573,25556025.0,12.1122,14903100.0,15.4,906900.0,,0.0,717.0,981157.0,102.5,28334472.0,49.71,3443600.0,5.982,10580160.0,19.14,858900.0,111.5,0.0,30.9396,3095689.0,119.4,412255.0,24.03,1801300.0,34.57,3606400.0,56.3623,4742437.0,2.8325,356100.0,387.75,991333.0,113.8,0.0,185.1,0.0,273.5,254441.0,113.1,1297390.0,231.75,687721.0,18.95,1294000.0,1450.8921,1625762.0,29.675,2981640.0,60.79,12877100.0,42.15,12944000.0,,0.0,,0.0,,0.0,43.7371,1630622.0,,0.0,88.8549,559302.0,36.01,2134700.0,,0.0,226.5,38141260.0,,0.0,1069.9216,164230.0,35.02,1072100.0,,0.0,39.43,12192800.0,550.0,129458.0,57.1716,2295852.0,,0.0,15.81,2585200.0,,0.0,22.015,20534800.0,9.9,6391800.0,,0.0,34.45,1928100.0,1669.2734,5769793.0,,0.0,46.3371,3656373.0,125.75,36092893.0,50.3093,1289596.0,39.8233,1407705.0,30.45,847800.0,5.185,1160000.0,320.2682,58969826.0,50.74,4289700.0,,0.0,72.21,2745400.0,16.82,2054600.0,30.33,14428400.0,23.8,437700.0,4.577,40230000.0,294.0,463679.0,1095.2428,8937005.0,,0.0,15.56,3490600.0,60.1,5964700.0,,0.0,298.0,82451.0,,0.0,21.23,570900.0,,0.0,50.2,105700.0,523.4838,19146371.0,33.5644,3262765.0,26.8629,2704571.0,33.6359,9937618.0,74.6,2809141.0,32.95,9722100.0,413.2896,1586370.0,16.94,5397400.0,48.01,1454200.0,53.66,2067000.0,,0.0,32.46,1596300.0,50.17,15716000.0,89.25,255083.0,,0.0,45.9626,3296099.0,249.0,1391769.0,41.53,1921400.0,1070.0,84037.0,74.13,710700.0,17.36,1229400.0,512.6647,26300041.0,10.4,124900.0,11.8654,6263788.0,86.58,1248500.0,28.0,2832300.0,70.0836,3476294.0,,0.0,,0.0,255.5,415396.0,3.541,183355200.0,71.8,9135200.0,23.82,414000.0,,0.0,,0.0,15.82,773100.0,,0.0,16.18,92500.0,95.8,0.0,447.5,240246.0,32.3855,11553990.0,,0.0,57.1329,209261.0,25.63,21019000.0,59.1,5759700.0,,0.0,23.5,107356700.0,82.6691,4919852.0,276.035,302782.0,9.485,3963000.0,64.0461,1632709.0,115.18,257300.0,6.3439,18767759.0,63.9,284800.0,99.6053,1833170.0,610.5,121567.0,104.32,2475642.0,110.0,786040.0,,0.0,93.75,110930.0,,0.0,42.0649,601451.0,,0.0,9.14,1869559,9.5833,12819600.0,26.52,370600.0,9.6175,16871600.0,49.53,11492200.0,,0.0,0.3991,71554000.0,561.352,12512885.0,8.3418,2854218.0,9.9075,13388000.0,59.378,2580852.0,16.56,34978856,,0.0,21.56,3106800.0,51.38,3118400.0,33.48,7962100.0,56.19,1126600.0,52.275,10673000.0,0.4008,579522000.0,652.5,107800.0,5218.4956,6628120.0,,0.0,,0.0,,0.0,1640.0,2201676.0,21.1047,407640.0,,0.0,405.0,12508.0,4.643,2692575.0,13.5615,1674922.0,46.51,4742400.0,5.93,9528700.0,,0.0,69.2,1230411.0,16.51,11881790.0,13.78,32985200.0,2.1053,10588500.0,,0.0,,0.0,203.5,18779.0,44.9666,12360794.0,,0.0,529.2317,164298.0,355.0,4114268.0,,0.0,,0.0,,0.0,704.1666,28082.0,,0.0,38.33,2177900.0,22.1985,4978125.0,,0.0,39.31,2263100.0,21.7,895380.0,,0.0,30.905,5105600.0,60.36,5498600.0,,0.0,1568.8658,311054.0,22.6186,26499036.0,52.6,979600.0,54.82,9998700.0,27.06,2211500.0,51.58,986400.0,101.25,28400.0,,0.0,33.29,4252100.0,,0.0,90.5625,118868.0,74.35,197440.0,20.92,455700.0,47.56,892400.0,,0.0,,0.0,68.67,1272700.0,250.0,47600.0,613.2496,1042000.0,22.814,1196858.0,38.7,1352800.0,,0.0,42.9,599800.0,171.0,51200.0,32.195,2294000.0,10.5,0.0,27.4577,1263045.0,,0.0,483.3159,11813843.0,,0.0,72.15,723500.0,,0.0,1179.0,2099370.0,710.0,6624131.0,,0.0,13.29,1003300.0,296.0,5338859.0,30.81,1174619.0,16.19,1826100.0,,0.0,45.59,23278700.0,14.6002,732039.0,,0.0,172.75,2209909.0,1075.0,112969.0,35.64,1399500.0,919.0,261610.0,61.14,444900.0,11.58,541200.0,604.9693,8930984.0,35.53,2104500.0,,0.0,71.5862,1083100.0,127.0,117342.0,2342.0073,19546569.0,19.08,981300.0,1929.3905,6369955.0,55.69,1828200.0,22.33,1338800.0,60.8,123417.0,34.15,1406550.0,87.95,1900400.0,66.02,1730300.0,2.5258,1615950.0,,0.0,46.07,735300.0,70.2,2589530.0,7.01,9491600.0,135.6372,60761086.0,248.5,1659841.0,26.7533,913800.0,878.5,135098.0,145.5,4386563.0,39.056,7552358.0,20.28,665900.0,63.3191,3495375.0,17.17,1224494.0,,0.0,211.0,10263.0,9.5898,67433551.0,72.9515,4282825.0,41.2575,6987148.0,22.0,9751900.0,317.75,19910057.0,17.605,18717800.0,16.0,10718500.0,,0.0,117.0,138870.0,170.0,7717629.0,,0.0,,0.0,240.3702,13935895.0,52.8,2279328.0,1064.7184,1682500.0,,0.0,155.0,0.0,1728.0,7819380.0,,0.0,15.5933,3213600.0,58.0468,9897851.0,40.99,167000.0,63.21,13045800.0,1322.2493,0.0,91.15,2521810.0,353.8295,0.0,425.5,8685942.0,40.38,482300.0,20.46,1257700.0,58.5277,0.0,31.49,2903400.0,98.75,361639.0,,0.0,71.4392,1230629.0,52.42,2544500.0,,0.0,43.5,4994852.0,930.4612,289316.0,22.42,2857400.0,240.0,0.0,245.9816,3203438.0,7.4625,33880.0,1076.0,3248516.0,,0.0,,0.0,1033.0015,18035018.0,22.67,634700.0,320.75,1162057.0,,0.0,9.5625,1870.0,13.3875,7518800.0,12.8,6446901.0,61.79,2223600.0,24.35,710300.0,39.3265,2229003.0,,0.0,516.5,430215.0,1661.9991,1276900.0,,0.0,48.38,566000.0,5.52,5869100.0,592.5,797952.0,,0.0,,0.0,44.21,1385700.0,,0.0,30.65,3615200.0,19.2296,18253458.0,32.0,805800.0,622.9998,3049145.0,,0.0,383.9937,4333430.0,25.3,37600.0,34.07,344000.0,,0.0,13.33,900400.0,,0.0,50.0,8337945.0,102.0,13978.0,29.2233,116168.0,14.35,6081200.0,41.85,1379800.0,,0.0,48.98,5914000.0,,0.0,153.75,169581.0,,0.0,5.9275,19855600.0,17.92,141800.0,36.45,3320400.0,148.0,568630.0,,0.0,1124.9487,1360366.0,9.3633,25500.0,28.43,7245400.0,,0.0,,0.0,11.5,1360800.0,,0.0,38.85,2487200.0,,0.0,43.68,2711900.0,181.0,830337.0,401.5331,71351308.0,,0.0,16.2,5407800.0,27.7105,3889164.0,,0.0,49.75,15997401.0,15.32,1325400.0,336.25,4873181.0,31.83,16586400.0,45.01,2944200.0,10.12,141600.0,30.39,2333400.0,,0.0,156.6661,8218784.0,25.83,903700.0,25.765,1730800.0,,0.0,,0.0,1171.0,6899039.0,,0.0,42.09,20166900.0,22.825,6530400.0,80.0,3691100.0,31.05,1012000.0,,0.0,,0.0,30.98,4259000.0,377.5,385176.0,643.5,7539289.0,,0.0,634.0,194296.0,,0.0,,0.0,41.9989,1510652.0,53.117,14223422.0,,0.0,77.13,1363800.0,,0.0,135.8403,706840638.0,235.5,1162786.0,54.88,3209892.0,38.6674,415782.0,,0.0,21.8,6040400.0,31.9,2625400.0,,0.0,352.7112,3056294.0,35.6172,520954.0,20.4,1563400.0,773.2209,1002197.0,27.6542,10160423.0,17.29,957000.0,41.39,836800.0,,0.0,6.4175,2831850.0,,0.0,15.1172,7680147.0,19.545,858800.0,422.25,1206248.0,33.18,188900.0,33.5,13867600.0,,0.0,2170.5996,66350.0,35.63,2624100.0,16.6301,6313543.0,16.01,48705000.0,,0.0,645.0,0.0,,0.0,10.1274,4278825.0,18.625,7357800.0,17.4,374600.0,1184.2177,1962157.0,91.4702,293959.0,47.55,686860.0,62.72,3512900.0,70.4,2365700.0,18.41,1302200.0,60.1,24564600.0,,0.0,,0.0,18.2998,8866234.0,,0.0,59.1068,2199874.0,35.08,825200.0,,0.0,,0.0
2006-05-25,,0.0,24.2561,5302055.0,,0.0,2225.345,0.0,2.2975,463372000.0,,0.0,,0.0,746.5,2571295.0,22.9252,708275.0,,0.0,20.3915,7236974.0,32.1074,1943783.0,25.8744,3714051.0,6.3211,1944000.0,28.02,3255500.0,,0.0,29.14,5931200.0,33.53,4327900.0,41.38,4951300.0,601.5,381125.0,36.3699,2303345.0,39.0,3916480.0,36.48,1452600.0,,0.0,49.32,527000.0,17.8,2786700.0,23.44,1955200.0,,0.0,90.0,1298765.0,184.2542,0.0,34.9038,2162815.0,1218.2,382350.0,27.05,2808503.0,48.98,372400.0,,0.0,26.94,684200.0,32.32,6124600.0,22.795,638000.0,,0.0,7.57,284500.0,55.63,2338300.0,,0.0,,0.0,121.54,3852434.0,341.0,426690.0,16.73,28276700.0,,0.0,30.97,19433900.0,13.5556,1064475.0,68.16,7037100.0,44.42,1071200.0,31.14,2884400.0,1.7815,116914000.0,,0.0,413.6,5408350.0,,0.0,36.2,2507900.0,7.195,2984400.0,63.96,3417300.0,,0.0,59.6485,1081108.0,3.3581,6233600.0,,0.0,,0.0,84.53,248700.0,,0.0,90.0,868801.0,,0.0,618.0,138485.0,29.7029,1845331.0,,0.0,26.57,437700.0,21.275,0.0,,0.0,735.1778,5553659.0,105.11,420800.0,,0.0,59.36,310200.0,,0.0,9.58,905600.0,54.09,6457200.0,2813.0,3556647.0,88.88,848400.0,82.99,3295700.0,373.5,16544572.0,273.3276,1131462.0,48.91,13871200.0,162.75,61992.0,,0.0,9.2875,5756400.0,555.6325,69438875.0,32.25,4958226.0,1329.0,4162686.0,20.3368,4693077.0,34.463,5517126.0,,0.0,,0.0,15.4007,18296505.0,51.19,2402000.0,292.1812,3113054.0,,0.0,59.2293,662560.0,38.55,427407.0,29.59,4327200.0,105.5,619294.0,16.0832,495938.0,57.86,729500.0,,0.0,251.25,74400.0,,0.0,46.99,3817500.0,35.0541,1768686.0,1156.5966,275337.0,30.67,942500.0,84.54,6011000.0,17.4348,67654.0,136.48,327400.0,1021.6256,4908808.0,,0.0,39.64,2427149.0,24.61,5438700.0,310.1436,14059.0,45.1517,5062971.0,35.1,1378240.0,75.0,3584420.0,,0.0,617.5,2254801.0,,0.0,443.0457,1227251.0,634.0,86257464.0,,0.0,,0.0,432.0,8763800.0,,0.0,143.5,0.0,61.34,520000.0,15.25,1011800.0,300.5,0.0,395.0,0.0,,0.0,19.89,13991700.0,226.75,47049540.0,596.0706,5194872.0,378.0,7620.0,,0.0,1117.0,672442.0,,0.0,85.01,715300.0,384.75,2750779.0,,0.0,490.7,1279430.0,44.35,2496947.0,17.6887,2602511.0,66.4,2073700.0,41.98,586603.0,,0.0,73.96,3761000.0,52.82,1640500.0,547.5,0.0,235.0424,484431.0,,0.0,25.2433,3581100.0,346.1367,532374.0,,0.0,,0.0,32.16,1239300.0,2191.0,2970065.0,583.8345,853146.0,18.05,1588800.0,,0.0,3.392,2158500.0,,0.0,2015.0,490.0,9.13,853600.0,171.1598,823846.0,45.2,588300.0,,0.0,,0.0,30.9333,3315000.0,44.89,410100.0,859.0,6057.0,29.975,2931600.0,1.825,606830.0,62.27,1042700.0,10.62,23379000.0,,0.0,88.794,3247500.0,1.225,13570000.0,27.225,4198800.0,12.69,1586900.0,241.0351,20130889.0,6.5525,1541200.0,12.1,1567700.0,78.6363,13940.0,83.27,2160000.0,74.1953,743383.0,12.945,1710000.0,47.8354,17660905.0,22.35,2709000.0,,0.0,34.91,2432900.0,260.504,26702578.0,1.5638,3408000.0,71.34,347400.0,488.4735,655368.0,34.49,40600.0,39.62,439000.0,7.5975,8162400.0,,0.0,,0.0,25.9194,5655792.0,20.52,41344000.0,5.507,3132000.0,3.7156,30454200.0,10.2475,2530000.0,,0.0,5.4425,5481600.0,15.325,7047200.0,,0.0,261.0,345238.0,,0.0,28.7,5934900.0,59.49,11080200.0,619.5,16293.0,,0.0,36.065,3124200.0,,0.0,,0.0,,0.0,97.75,1709412.0,69.9853,5455038.0,1559.424,2723.0,23.6537,7072253.0,,0.0,43.135,4862200.0,,0.0,1.9772,4674600.0,,0.0,,0.0,,0.0,36.775,1304922.0,877.0,11641540.0,56.96,658600.0,27.34,3056600.0,20.99,3387849.0,21.3902,3736839.0,29.743,8432945.0,1459.0,226600.0,24.31,639900.0,8.61,3456600.0,,0.0,23.7978,368818.0,,0.0,48.125,625420.0,32.5716,2205164.0,,0.0,148.6,85955.0,24.3,428900.0,32.4843,2461014.0,948.3964,4829043.0,250.5656,11214.0,4.085,2737510.0,34.2468,741073.0,12.33,37163406.0,,0.0,48.0279,1880399.0,25.63,1311800.0,56.12,3846400.0,5.15,1636400.0,44.2,5209300.0,14.2593,132070435.0,38.26,380500.0,43.67,2475800.0,,0.0,395.0,351830.0,,0.0,36.12,407100.0,89.27,239600.0,38.42,2302100.0,20.425,2059400.0,37.7227,1785360.0,72.7545,156759.0,72.59,3039700.0,435.238,26361100.0,28.07,3392200.0,40.4,3555400.0,42.14,757999.0,5.9787,53069897.0,26.46,678149.0,23.19,33371981.0,,0.0,357.5,71718.0,27.3704,12883583.0,31.25,7464000.0,158.25,63246.0,,0.0,54.7,678600.0,43.49,944800.0,18.1328,750966.0,4.94,51800.0,50.55,63500.0,19.8,856100.0,44.9687,1086736.0,,0.0,107.62,301100.0,37.055,1568400.0,34.375,1624400.0,20.99,270000.0,3.6625,2964000.0,43.2,63810.0,39.1298,4868866.0,48.745,1609200.0,28.04,1952400.0,,0.0,15.05,250600.0,370.0907,3383460.0,7.15,36909300.0,,0.0,5.4025,4733600.0,253.5,4426497.0,,0.0,28.005,13000600.0,45.03,174400.0,107.72,1346200.0,52.3,1487900.0,458.2493,15110.0,108.0,765680.0,23.445,3421600.0,,0.0,323.1066,1327788.0,273.5,69485.0,10.92,3708872.0,36.05,442300.0,36.99,738700.0,38.11,1703600.0,18.995,61400.0,330.5,100000.0,,0.0,6.5,0.0,13.6416,84051.0,,0.0,67.53,389800.0,,0.0,,0.0,,0.0,102.1,301050.0,,0.0,,0.0,510.412,630721.0,,0.0,278.75,12310.0,,0.0,62.67,1313400.0,,0.0,560.0,450.0,164.9557,4202246.0,,0.0,,0.0,,0.0,,0.0,844.2,28870.0,13.95,15621600.0,26.045,8532800.0,26.1778,978525.0,108.3734,2236069.0,,0.0,24.56,10979000.0,,0.0,261.1902,700672.0,422.75,23970.0,9.539,329012615.0,9.5843,327456216.0,43.75,504700.0,347.0841,718472.0,22.885,739600.0,357.5,203930.0,265.4774,362769.0,45.48,2156400.0,,0.0,147.32,5611300.0,37.85,442240.0,1488.8748,18563037.0,71.4,1021600.0,36.9,19178400.0,18.66,1751300.0,155.75,15676614.0,23.66,767600.0,,0.0,,0.0,38.4,9405700.0,80.9116,28224.0,29.4,3440400.0,47.55,760960.0,,0.0,65.45,37790.0,100.4185,1120627.0,88.08,946300.0,,0.0,394.0,507515.0,237.5,78630.0,187.25,1384102.0,,0.0,,0.0,3485.9634,508753.0,27.57,410999.0,30.35,593456.0,,0.0,20.305,2300800.0,36.4275,2987232.0,,0.0,14.6549,20571524.0,343.0,55643.0,8.9125,4352800.0,809.1279,31473762.0,18.4392,1040400.0,224.75,54314.0,19.5986,3467380.0,307.3676,713721.0,56.71,1128500.0,346.0,879276.0,,0.0,50.4,366300.0,49.98,2128100.0,,0.0,115.0,4530828.0,869.916,101418.0,,0.0,82.25,142365.0,342.25,17839915.0,6.245,11971640.0,76.6157,4178770.0,,0.0,11.2,10506000.0,647.6298,395958.0,358.5,85696.0,18.9925,859600.0,107.0,82619.0,32.7733,448950.0,35.2,488600.0,7.8636,4947290.0,231.25,4717638.0,1886.0796,3792746.0,,0.0,637.9456,5559186.0,1430.4539,0.0,564.5714,982533.0,719.8004,1400085.0,4.07,616100.0,403.708,1944760.0,23.6506,11206465.0,,0.0,18.05,68212600.0,26.855,2905200.0,,0.0,395.3142,3760857.0,30.8185,2651582.0,9.27,2150700.0,133.6925,11795.0,,0.0,,0.0,22.6741,792998.0,4.2321,21290272.0,12.2989,9975600.0,15.35,506300.0,,0.0,710.0,2358551.0,103.0,22895560.0,50.375,1903800.0,6.112,5312485.0,19.43,213000.0,113.5,0.0,31.7129,1297225.0,119.8,224140.0,24.45,822500.0,34.7,1205500.0,56.6746,1925417.0,2.815,1603200.0,394.25,1146496.0,114.2,0.0,187.5,0.0,273.5,430162.0,114.4,292595.0,236.0,531626.0,19.1,462800.0,1493.0435,823582.0,29.55,1475890.0,60.45,8717200.0,42.85,9902400.0,,0.0,,0.0,,0.0,44.2441,2036493.0,,0.0,89.8772,202448.0,35.88,1397100.0,,0.0,232.75,20933560.0,,0.0,1064.5483,204952.0,36.01,940500.0,,0.0,40.01,8511600.0,557.0,211491.0,57.5551,1335353.0,,0.0,15.88,1729400.0,,0.0,22.185,14125400.0,10.115,4756400.0,,0.0,33.64,3623700.0,1707.1899,5333418.0,,0.0,46.4704,1821673.0,127.5,25891557.0,50.8076,744727.0,39.9839,945809.0,30.14,822000.0,5.1675,1068000.0,326.1149,45367175.0,51.62,4321600.0,,0.0,72.68,1316100.0,17.03,1177600.0,31.02,12698800.0,23.57,344300.0,4.519,24380000.0,298.5,380441.0,993.9167,7767237.0,,0.0,15.61,2682900.0,63.67,2424900.0,,0.0,300.0,206878.0,,0.0,22.05,254100.0,4.6,395343000.0,51.65,94600.0,543.0635,40772946.0,33.8627,2097799.0,27.2671,2088913.0,34.3013,5216718.0,76.4,1554430.0,33.26,7128000.0,422.6413,3364877.0,17.0,2841400.0,48.59,1287000.0,53.92,1875400.0,,0.0,32.99,3145000.0,50.6,9621700.0,89.0,219017.0,,0.0,45.9982,1343483.0,250.25,4426242.0,42.45,1073300.0,1075.0,97799.0,74.64,449400.0,17.46,1946000.0,519.785,12389645.0,10.63,77000.0,12.049,3648138.0,90.71,896200.0,28.45,3023600.0,69.6154,3374992.0,,0.0,,0.0,262.0,211529.0,3.79,125644800.0,72.12,7255200.0,24.1467,323700.0,,0.0,,0.0,15.85,457400.0,,0.0,16.17,93800.0,97.1,0.0,453.0,177547.0,32.8149,11845230.0,,0.0,57.5381,227333.0,24.795,19960000.0,59.77,3870100.0,,0.0,23.74,83052700.0,85.0946,4771255.0,282.4959,179748.0,9.718,3012000.0,70.028,4991650.0,116.28,246400.0,6.4735,16289150.0,64.0,192800.0,102.0535,790206.0,615.0,63113.0,106.2,1532058.0,112.6,477595.0,,0.0,94.7,269090.0,,0.0,41.8155,963952.0,,0.0,9.14,0,10.09,8271900.0,27.175,498800.0,9.7525,14383200.0,52.08,7669000.0,,0.0,0.4107,54558000.0,571.9892,15722904.0,8.3497,2566124.0,9.9563,6053600.0,59.0437,1503708.0,16.56,0,,0.0,21.7,2794800.0,52.17,1597400.0,33.36,13372100.0,56.4,713000.0,54.46,7809200.0,0.3987,423666000.0,644.0,67000.0,5227.77,6283910.0,,0.0,,0.0,,0.0,1641.0,5104179.0,21.4922,481841.0,,0.0,405.0,8500.0,4.6711,1605825.0,13.8242,1163216.0,47.04,3249600.0,6.35,6208300.0,,0.0,70.0,975205.0,16.6,7617361.0,14.07,37154800.0,2.1053,5593500.0,,0.0,,0.0,203.5,0.0,46.8827,10311030.0,,0.0,546.2127,96110.0,364.25,2062426.0,,0.0,,0.0,,0.0,709.5833,110796.0,,0.0,38.19,2007300.0,22.6667,3448238.0,,0.0,39.77,1528900.0,21.575,2242170.0,,0.0,31.24,2539800.0,60.56,5509700.0,,0.0,1579.2043,310062.0,22.6281,25184592.0,53.77,1254400.0,55.26,8082600.0,27.23,1974700.0,52.3533,763350.0,99.5,4955.0,,0.0,33.42,2441800.0,,0.0,93.1875,56804.0,73.45,171090.0,21.08,401300.0,48.65,388800.0,,0.0,,0.0,69.25,750600.0,246.7,27500.0,612.2496,1575386.0,22.9147,499708.0,39.07,464400.0,,0.0,43.34,422400.0,172.25,9500.0,32.3,1337400.0,10.5,0.0,27.7837,1337878.0,,0.0,490.7706,6881524.0,,0.0,73.1,1126200.0,,0.0,1198.0,1161192.0,719.0,2855944.0,,0.0,13.3,590900.0,300.0,630854.0,30.84,712503.0,16.46,1121100.0,,0.0,46.06,13203300.0,14.8899,152038.0,,0.0,169.25,1892430.0,1100.0,102200.0,35.93,771400.0,950.0,179563.0,62.51,376700.0,12.0,453800.0,612.702,3543582.0,34.44,7443900.0,,0.0,71.7748,401433.0,127.0,5631.0,2415.5308,12724118.0,19.2733,587850.0,1931.3453,2456968.0,56.1,1602400.0,22.59,636800.0,62.1667,80676.0,34.3,287800.0,88.3,1268331.0,66.68,1502600.0,2.5495,592313.0,,0.0,46.53,420700.0,71.05,10005820.0,6.9825,8437600.0,140.5273,52320181.0,250.75,4124479.0,26.9667,882000.0,905.0,25188.0,148.0,2214249.0,39.2637,4381826.0,20.1,1144300.0,65.7411,3767555.0,17.44,283165.0,,0.0,212.5,220729.0,9.7109,188277997.0,74.5428,3277016.0,41.7875,4795792.0,23.48,2367200.0,318.25,19410184.0,17.72,12368400.0,16.46,6724500.0,,0.0,116.25,43305.0,173.23,3819582.0,,0.0,,0.0,244.052,6388291.0,53.75,1095796.0,1091.0374,3030081.0,,0.0,155.0,0.0,1770.0,6234655.0,,0.0,16.0333,1842000.0,59.4008,5975765.0,40.66,202600.0,65.26,9545600.0,1349.9993,0.0,92.8,1204885.0,353.8295,0.0,433.0,6392566.0,40.56,340900.0,20.53,641300.0,58.0459,0.0,31.76,2078600.0,98.0,299872.0,,0.0,73.1748,1144005.0,52.25,1648600.0,,0.0,43.75,1212884.0,943.9227,95806.0,22.61,1718600.0,240.0,0.0,253.6749,2819285.0,7.7475,7548.0,1094.0,1764978.0,,0.0,,0.0,1036.2122,10762992.0,22.96,505200.0,331.25,504697.0,,0.0,9.9609,1865.0,14.2325,9320800.0,12.84,2554663.0,62.24,1395800.0,24.8,747200.0,40.1911,1130826.0,,0.0,537.5,1485208.0,1691.9991,1547087.0,,0.0,48.86,363200.0,5.73,3866600.0,611.0,485724.0,,0.0,,0.0,44.84,1564400.0,,0.0,30.99,2518500.0,19.4109,15250362.0,32.0,641200.0,657.9998,14696000.0,,0.0,394.8426,5813502.0,25.08,50200.0,34.7,258400.0,,0.0,13.4925,796800.0,,0.0,50.3,2356235.0,101.75,600332.0,30.6328,156372.0,14.5,3422200.0,42.05,1410500.0,,0.0,49.02,6586500.0,,0.0,153.25,164339.0,,0.0,5.9325,6682800.0,18.24,197900.0,36.96,2799000.0,152.0,448120.0,,0.0,1136.1385,1064799.0,9.4167,4500.0,29.54,7291800.0,,0.0,,0.0,11.695,920800.0,,0.0,39.29,988800.0,,0.0,43.85,2284400.0,184.5,1009866.0,403.7498,20469087.0,,0.0,16.4,2847100.0,28.0575,2468995.0,,0.0,50.8,15255397.0,15.67,1857000.0,340.0,4221029.0,31.71,12728100.0,46.505,2528400.0,10.16,112500.0,30.6,1067200.0,,0.0,159.8661,8729441.0,26.47,1400500.0,25.58,828400.0,,0.0,,0.0,1182.0,4344436.0,,0.0,42.42,12934600.0,23.09,4905200.0,80.55,1986300.0,32.07,731900.0,,0.0,,0.0,30.9,4704300.0,372.0,360562.0,658.5,5705641.0,,0.0,654.0,238473.0,,0.0,,0.0,42.2644,1777025.0,55.192,11549686.0,,0.0,79.19,792300.0,,0.0,140.6066,317053342.0,234.5,312200.0,55.85,1523844.0,38.9557,581606.0,,0.0,22.23,3895800.0,33.23,1590900.0,,0.0,362.7994,2219052.0,36.2567,291608.0,20.6,1912100.0,785.8488,258207.0,28.0139,7316061.0,17.385,1384600.0,40.88,1173200.0,,0.0,6.4175,2481184.0,,0.0,15.4724,3411885.0,19.7,322200.0,426.0,1547259.0,33.88,182100.0,33.545,7225400.0,,0.0,2217.6292,98330.0,35.69,2857100.0,17.1926,5884323.0,16.4833,77421000.0,,0.0,646.5,0.0,,0.0,10.2074,3825563.0,18.42,3970400.0,17.52,247000.0,1161.5966,5141896.0,93.0331,167950.0,47.25,465880.0,63.6,1870700.0,72.32,935900.0,18.6,663500.0,61.52,19628300.0,,0.0,,0.0,18.6197,3211541.0,,0.0,59.3592,1972965.0,35.48,540100.0,,0.0,,0.0
2006-05-26,,0.0,24.7711,3066373.0,,0.0,2322.9856,0.0,2.2696,432950000.0,,0.0,,0.0,752.0,5615819.0,23.5003,1173384.0,,0.0,20.4731,5702793.0,32.3258,2362370.0,26.2858,4304054.0,6.3333,2781000.0,27.95,1568000.0,,0.0,28.98,4817200.0,33.8,3094500.0,42.71,4647300.0,635.5,876691.0,36.4651,1604284.0,39.2625,5834384.0,37.14,1800300.0,,0.0,49.49,476200.0,18.0,1723000.0,23.39,2332400.0,,0.0,94.35,1673920.0,184.4848,7925924.0,35.795,2875197.0,1229.4,270795.0,28.1,3613847.0,48.91,268200.0,,0.0,26.95,325100.0,31.67,2742200.0,23.205,638200.0,,0.0,7.62,271100.0,55.01,1749400.0,,0.0,,0.0,123.01,3607296.0,361.5,1105270.0,16.91,13783700.0,,0.0,31.63,9821300.0,13.5733,859613.0,68.81,6160000.0,44.48,735000.0,31.54,2398500.0,1.8035,90486000.0,,0.0,426.4,8300475.0,,0.0,36.6,1275700.0,7.24,1008600.0,64.63,2033900.0,,0.0,60.4625,766105.0,3.4325,5268800.0,,0.0,,0.0,85.2,140500.0,,0.0,93.0,729716.0,,0.0,651.5,240747.0,29.2938,1267591.0,,0.0,26.71,196400.0,22.0,0.0,,0.0,747.5296,10887443.0,106.33,256100.0,,0.0,59.5,224000.0,,0.0,9.61,955900.0,54.41,5528300.0,2849.0,5335699.0,88.92,641800.0,83.5,2354600.0,384.5,25356716.0,273.3276,595506.0,49.38,15352800.0,165.9166,8676.0,,0.0,9.2875,4400000.0,564.8699,37964374.0,32.495,5740534.0,1358.0,4561775.0,20.8202,5570866.0,35.5554,9189657.0,,0.0,,0.0,15.6313,31253237.0,51.86,2858300.0,298.1206,2827649.0,,0.0,59.7073,571540.0,39.02,237105.0,30.13,2316000.0,106.0,23538.0,16.0107,419063.0,57.51,837400.0,,0.0,260.0,90124.0,,0.0,47.0,2627500.0,35.1919,1437836.0,1202.1971,255914.0,31.4,1369500.0,84.42,3869000.0,17.0395,275016.0,137.3,173800.0,1077.1396,7234596.0,,0.0,41.36,4148893.0,24.95,4917000.0,314.9896,75786.0,46.1425,3548002.0,36.4,1897000.0,75.9,8307796.0,,0.0,620.0,4344422.0,,0.0,460.3184,1191755.0,642.0,94006280.0,,0.0,,0.0,452.0,6656088.0,,0.0,146.75,0.0,61.34,555000.0,15.25,984200.0,306.0,0.0,407.5,0.0,,0.0,20.47,9640900.0,229.0,49021744.0,625.5791,3587846.0,390.5,9372.0,,0.0,1159.0,568561.0,,0.0,86.79,682100.0,394.5,2607359.0,,0.0,495.7,1347710.0,45.34,4645929.0,17.6809,2594030.0,66.98,1258500.0,43.5,1332071.0,,0.0,74.42,2748000.0,52.67,933500.0,547.5,0.0,239.7705,607296.0,,0.0,25.5033,1978800.0,344.618,673642.0,,0.0,,0.0,32.31,826400.0,2193.0,4123760.0,591.7873,1859842.0,18.17,1184700.0,,0.0,3.43,2737500.0,,0.0,2045.0,530.0,9.165,622800.0,178.5177,517052.0,45.15,602400.0,,0.0,,0.0,30.8933,3176400.0,44.98,246100.0,872.0,12812.0,30.365,3424200.0,1.939,648640.0,62.7,634300.0,10.76,34699200.0,,0.0,89.71,2162500.0,1.2178,4785000.0,27.5125,5666800.0,12.82,1097200.0,246.3766,10400706.0,6.4975,1490400.0,12.04,1244400.0,80.0,22001.0,83.55,1179900.0,75.7691,1083723.0,11.895,22174400.0,48.3766,10019591.0,22.125,1554800.0,,0.0,35.1,1454100.0,264.3715,12687002.0,1.5781,3084800.0,71.24,307100.0,511.4967,1138675.0,34.49,12500.0,40.13,384700.0,7.6,5417600.0,,0.0,,0.0,26.8794,14209684.0,20.31,37759600.0,5.524,971000.0,3.7406,25768800.0,10.325,5096400.0,,0.0,5.5312,3353600.0,15.0025,5874800.0,,0.0,271.5,365927.0,,0.0,28.59,2887000.0,59.83,5325600.0,638.0,132558.0,,0.0,36.43,1574200.0,,0.0,,0.0,,0.0,103.8,1881489.0,71.166,4784355.0,1574.0699,18950.0,23.9633,4572045.0,,0.0,43.54,3155600.0,,0.0,2.04,3540600.0,,0.0,,0.0,,0.0,37.875,1882794.0,898.5,10489655.0,56.24,1083900.0,27.41,1580800.0,21.04,4658205.0,21.5582,2400171.0,30.0981,7595438.0,1520.0,777841.0,24.55,262100.0,8.7333,2966700.0,,0.0,23.9435,277684.0,,0.0,49.2708,799968.0,32.7861,1189106.0,,0.0,150.0,62935.0,24.44,324600.0,32.6363,1012417.0,976.6981,3577226.0,250.5656,555.0,4.15,3016230.0,34.3915,629213.0,12.57,40955844.0,,0.0,48.8124,1583204.0,25.645,756000.0,57.02,2276100.0,4.95,5188000.0,44.25,2046100.0,14.3939,61320758.0,38.56,493600.0,44.06,1797100.0,,0.0,416.75,642369.0,,0.0,36.28,259400.0,89.33,178600.0,38.7,1553300.0,20.675,1845000.0,38.5056,1818426.0,73.4409,89646.0,72.08,2056900.0,450.4761,20228103.0,28.37,1642600.0,41.27,3324000.0,43.26,1575464.0,5.9916,34780506.0,27.63,1837512.0,23.53,26719419.0,,0.0,358.5,34746.0,27.7027,11436783.0,31.81,6542600.0,162.25,83620.0,,0.0,58.81,640600.0,43.92,692800.0,18.0566,746741.0,5.2,90600.0,50.39,33700.0,20.1,835700.0,46.625,1439512.0,,0.0,108.56,146600.0,37.425,1536600.0,34.78,2091600.0,21.04,227100.0,3.6667,2566800.0,46.3,298460.0,39.9786,3612533.0,49.31,1094800.0,27.98,1333250.0,,0.0,15.0,270400.0,385.0907,2492287.0,7.31,28763200.0,,0.0,5.3688,4469600.0,260.75,1569946.0,,0.0,28.345,7186600.0,46.78,553500.0,107.49,1018500.0,52.66,803300.0,459.0002,146230.0,114.7,1365260.0,23.535,1536800.0,,0.0,338.3529,2452027.0,279.25,40414.0,10.925,2661156.0,36.1,252900.0,37.46,497700.0,38.22,1307200.0,18.945,81400.0,330.5,141600.0,,0.0,6.5,0.0,13.9189,136627.0,,0.0,68.15,237200.0,,0.0,,0.0,,0.0,104.8,247165.0,,0.0,,0.0,513.6021,632017.0,,0.0,278.0,455791.0,,0.0,62.7,779100.0,,0.0,560.0,0.0,164.5244,4421487.0,,0.0,,0.0,,0.0,,0.0,874.6,83597.0,14.29,17447200.0,25.895,3826000.0,26.2889,772425.0,110.875,4777633.0,,0.0,24.77,6522800.0,,0.0,263.1443,636506.0,427.5,124838.0,9.4981,147229793.0,9.5433,146533320.0,43.96,296800.0,369.6049,1371232.0,23.015,495400.0,383.4,4196460.0,280.7139,805046.0,46.95,1576200.0,,0.0,152.94,5749700.0,38.675,548590.0,1516.0734,15454716.0,72.15,572000.0,36.825,10379600.0,18.78,974500.0,164.0,21335052.0,23.86,893000.0,,0.0,,0.0,38.67,9235100.0,82.9683,48951.0,29.98,3610200.0,48.4,195980.0,,0.0,65.45,108660.0,101.8599,654858.0,88.05,923700.0,,0.0,405.0,529058.0,240.0,60449.0,184.75,3920531.0,,0.0,,0.0,3613.0073,655003.0,28.14,712407.0,31.26,749795.0,,0.0,20.07,2293200.0,36.9217,2862032.0,,0.0,14.7775,17672371.0,354.5,18685.0,8.8975,1730000.0,822.6351,49252280.0,18.5059,563295.0,230.5,53892.0,19.7846,2242805.0,318.8446,1711153.0,56.82,795500.0,375.0,715902.0,,0.0,50.69,184300.0,49.8,1613600.0,,0.0,114.5,4689431.0,875.37,75598.0,,0.0,83.5,79326.0,344.5,11831946.0,6.3275,39964256.0,77.1989,3745517.0,,0.0,11.488,6745000.0,668.7538,494652.0,371.25,35868.0,19.1275,616400.0,109.0,170997.0,32.9533,138900.0,35.62,264300.0,7.926,6283594.0,228.0,12617309.0,1939.2546,2854917.0,,0.0,662.4253,8903284.0,1447.7927,3153113.0,589.7142,2377414.0,755.6218,1085721.0,4.07,430500.0,402.7873,5466286.0,23.8119,13096609.0,,0.0,18.22,61157600.0,26.94,2336000.0,,0.0,423.603,4428351.0,31.6777,2118760.0,9.35,1694000.0,134.6902,565268.0,,0.0,,0.0,23.0622,1057222.0,4.2438,28945500.0,12.5289,6474600.0,15.47,835300.0,,0.0,718.5,1904013.0,104.0,21174424.0,50.26,1324300.0,6.164,4601160.0,19.84,118100.0,117.0,0.0,32.4532,1724958.0,122.1,479725.0,24.62,646000.0,35.42,1361700.0,57.1743,1702565.0,2.835,2414400.0,400.0,491999.0,115.8,0.0,194.7,0.0,285.0,574579.0,117.0,460410.0,246.0,506250.0,19.16,376600.0,1518.556,923863.0,30.1,1495390.0,60.69,6199600.0,43.23,7918100.0,,0.0,,0.0,,0.0,44.4225,1309631.0,,0.0,91.2249,380406.0,35.95,682900.0,,0.0,235.75,13290837.0,,0.0,1084.6976,89503.0,36.37,499600.0,,0.0,40.62,5105300.0,558.0,186782.0,57.6414,1131446.0,,0.0,15.78,2134000.0,,0.0,22.245,12337000.0,10.12,3729800.0,,0.0,33.8,1518500.0,1757.4292,4226191.0,,0.0,46.6322,1077455.0,130.0,25213283.0,50.7131,302524.0,39.4171,1035881.0,30.16,772800.0,5.1,926000.0,331.6367,31469839.0,52.27,2989000.0,,0.0,72.33,2217700.0,16.95,909800.0,30.925,5639400.0,23.7,94200.0,4.514,16893000.0,300.5,245282.0,1050.1066,5487050.0,,0.0,15.75,1688300.0,69.63,7517100.0,,0.0,306.5,138660.0,,0.0,23.34,326400.0,4.493,103044000.0,51.82,58300.0,550.4059,6830145.0,34.0911,1611430.0,27.188,1719632.0,34.5342,6976454.0,78.6,1522215.0,32.92,6168500.0,426.5378,4023184.0,17.055,2184400.0,48.74,993900.0,53.83,2324600.0,,0.0,32.88,1359100.0,50.26,4807000.0,90.0,335889.0,,0.0,46.4795,2059880.0,253.75,1468321.0,41.79,1717500.0,1100.0,140843.0,75.08,311000.0,17.475,1301400.0,527.38,14208527.0,10.83,41600.0,12.3679,3445807.0,93.06,987900.0,28.27,2216000.0,70.1254,2198248.0,,0.0,,0.0,275.0,660414.0,3.8163,84854400.0,72.47,7923000.0,24.8333,261150.0,,0.0,,0.0,15.82,629800.0,,0.0,15.59,141200.0,102.65,0.0,465.75,161550.0,32.9771,10064049.0,,0.0,58.9563,70535.0,24.805,13817000.0,60.57,3267300.0,,0.0,23.72,46861600.0,86.0244,2065925.0,284.7238,460582.0,9.585,1728000.0,73.0624,2075640.0,116.42,120800.0,6.4411,5253801.0,64.0,177700.0,102.1824,2849665.0,633.0,100975.0,107.22,1316022.0,118.0,888340.0,,0.0,95.65,82050.0,,0.0,41.8155,278261.0,,0.0,9.65,1592190,10.6367,9558000.0,25.575,876400.0,9.8275,6941600.0,52.3,6138900.0,,0.0,0.4119,37975000.0,584.0769,14652744.0,8.3379,2176230.0,10.1263,12556800.0,58.9353,884671.0,17.12,37507732,,0.0,21.85,3284800.0,52.94,1009600.0,33.84,5369100.0,56.65,721100.0,56.18,6246400.0,0.3995,294642000.0,645.5,38500.0,5348.0576,4313441.0,,0.0,,0.0,,0.0,1672.0,0.0,21.6182,214140.0,,0.0,405.0,1000.0,4.7393,1556550.0,13.9293,867158.0,47.01,3322800.0,6.34,3548600.0,,0.0,71.55,1115194.0,17.1,16367429.0,14.05,18672500.0,2.1227,6538500.0,,0.0,,0.0,203.5,19138.0,46.8205,6978676.0,,0.0,555.9817,171183.0,381.0,3218955.0,,0.0,,0.0,,0.0,709.5833,23208.0,,0.0,38.13,1620700.0,23.1022,2933213.0,,0.0,40.0,1552800.0,22.0,1333850.0,,0.0,31.865,1876600.0,60.66,4104100.0,,0.0,1594.7122,333545.0,22.7704,24269299.0,54.45,1466100.0,55.13,6442600.0,27.15,2149000.0,52.3267,873300.0,100.0,24573.0,,0.0,33.63,1953000.0,,0.0,97.5,71792.0,74.8,168150.0,21.28,227400.0,49.29,377900.0,,0.0,,0.0,68.95,635300.0,249.0,53300.0,617.5996,2714253.0,22.9752,527553.0,39.1,499600.0,,0.0,43.57,221000.0,172.25,24250.0,32.475,982600.0,10.5,0.0,28.1003,1412819.0,,0.0,499.0536,14849314.0,,0.0,73.66,574200.0,,0.0,1258.0,1135088.0,735.0,4236969.0,,0.0,13.26,502500.0,327.0,1540776.0,31.37,793802.0,16.53,561300.0,,0.0,46.03,9158300.0,15.2117,184664.0,,0.0,170.0,9670249.0,1166.0,91981.0,35.29,970400.0,996.5,205167.0,63.29,411500.0,12.09,314600.0,632.9267,9182510.0,34.38,2646900.0,,0.0,73.2839,603996.0,127.0,54400.0,2501.4456,12424107.0,19.6333,458250.0,1957.7352,1767010.0,56.34,810000.0,23.125,850200.0,63.6,101259.0,34.5,2409700.0,89.7,1468428.0,68.03,1185900.0,2.535,757097.0,,0.0,46.71,436400.0,73.95,10298290.0,6.97,3848400.0,144.388,46976046.0,256.0,4313013.0,27.1867,317250.0,942.0,53135.0,149.25,8188086.0,39.3958,3755919.0,20.59,713400.0,67.0467,3204985.0,18.0,545931.0,,0.0,218.75,178102.0,9.91,108201281.0,75.7363,3428781.0,42.2525,5590052.0,23.81,1620100.0,322.0,15080713.0,17.715,6509800.0,16.85,5107600.0,,0.0,118.0,235319.0,177.99,9063894.0,,0.0,,0.0,247.2078,7320576.0,55.05,1628686.0,1138.2407,1985645.0,,0.0,155.0,0.0,1790.0,5343184.0,,0.0,16.1867,1350000.0,59.8026,5688309.0,40.95,84600.0,65.27,6324700.0,1361.2493,0.0,97.65,4569565.0,353.8295,0.0,437.0,5210898.0,41.19,218900.0,20.69,742100.0,59.7319,1008017.0,32.34,2978300.0,99.75,362395.0,,0.0,73.9823,632553.0,52.35,1113800.0,,0.0,45.0,8508942.0,996.6919,219387.0,22.585,1775000.0,240.0,0.0,267.2393,4116339.0,7.75,13420.0,1116.0,3706736.0,,0.0,,0.0,1067.5153,13547727.0,22.93,445700.0,336.5,445053.0,,0.0,9.7427,2582.0,14.7025,5353600.0,12.9,4077163.0,62.98,1206100.0,24.39,613600.0,40.9569,1393142.0,,0.0,582.0,601429.0,1738.4991,1612500.0,,0.0,49.14,238700.0,5.71,2379500.0,612.0,866237.0,,0.0,,0.0,44.69,886100.0,,0.0,31.15,1469000.0,19.8112,16062238.0,31.99,571200.0,656.8332,6536982.0,,0.0,401.1236,6846754.0,25.0,44200.0,35.54,243700.0,,0.0,13.45,560000.0,,0.0,53.0,4539235.0,102.0,39185.0,31.1026,141362.0,14.64,1684300.0,42.07,629200.0,,0.0,48.85,3727200.0,,0.0,157.5,117847.0,,0.0,5.8925,7071200.0,18.37,90900.0,36.92,1289600.0,156.1,751500.0,,0.0,1155.5341,1721565.0,9.4,12000.0,29.9,5641400.0,,0.0,,0.0,11.7875,734400.0,,0.0,39.73,1185000.0,,0.0,43.81,2139900.0,197.75,2388939.0,409.1331,24582486.0,,0.0,16.36,1524800.0,28.2124,3789430.0,,0.0,51.8,15722697.0,15.55,987900.0,358.25,4299422.0,31.64,8845200.0,46.345,1009600.0,10.51,113300.0,31.05,1123000.0,,0.0,160.6661,9089892.0,26.87,697200.0,25.57,683200.0,,0.0,,0.0,1221.0,4649253.0,,0.0,43.12,8613600.0,23.165,3264400.0,81.03,1389000.0,32.39,671400.0,,0.0,,0.0,31.03,2553000.0,401.0,439768.0,670.5,3833383.0,,0.0,675.5,418500.0,,0.0,,0.0,42.3686,1589264.0,56.1609,7275319.0,,0.0,79.94,548400.0,,0.0,142.6323,319510687.0,234.5,286300.0,55.85,2361014.0,39.2638,309126.0,,0.0,22.6,3146200.0,33.75,994900.0,,0.0,376.9975,2011019.0,37.0447,243445.0,20.94,642000.0,814.9903,478567.0,28.3197,6919985.0,17.75,562800.0,42.18,1051100.0,,0.0,6.4314,3051393.0,,0.0,15.5329,2193269.0,19.82,619400.0,440.75,2191484.0,34.18,131200.0,33.625,7154800.0,,0.0,2420.2185,122200.0,36.2,1588800.0,17.3964,3496811.0,16.55,52302900.0,,0.0,672.0,0.0,,0.0,10.2963,4410450.0,18.35,2065800.0,17.395,203600.0,1204.5767,3643076.0,92.3179,246545.0,48.75,1578090.0,64.61,1605800.0,72.64,596700.0,18.59,535600.0,61.58,13305000.0,,0.0,,0.0,18.4723,2923604.0,,0.0,59.0485,1301920.0,36.03,530700.0,,0.0,,0.0
2006-05-29,,0.0,24.7711,0.0,,0.0,2322.9856,0.0,2.2696,0.0,,0.0,,0.0,752.0,0.0,23.5441,211739.0,,0.0,20.4731,0.0,32.6853,1000107.0,25.5418,2443639.0,6.3333,0.0,27.95,0.0,,0.0,28.98,0.0,33.8,0.0,42.71,0.0,635.5,0.0,36.4651,0.0,39.4575,2680704.0,37.14,0.0,,0.0,49.49,0.0,18.0,0.0,23.39,0.0,,0.0,94.35,0.0,184.4848,0.0,35.5191,874601.0,1229.4,0.0,28.38,1419598.0,48.91,0.0,,0.0,26.95,0.0,31.67,0.0,23.205,0.0,,0.0,7.62,0.0,55.01,0.0,,0.0,,0.0,122.0,1260579.0,361.5,0.0,16.91,0.0,,0.0,31.63,0.0,13.5733,0.0,68.81,0.0,44.48,0.0,31.54,0.0,1.8035,0.0,,0.0,426.4,0.0,,0.0,36.6,0.0,7.24,0.0,64.63,0.0,,0.0,60.4625,0.0,3.4325,0.0,,0.0,,0.0,85.2,0.0,,0.0,93.0,0.0,,0.0,651.5,0.0,29.2938,0.0,,0.0,26.71,0.0,22.0,0.0,,0.0,747.5296,0.0,106.33,0.0,,0.0,59.5,0.0,,0.0,9.61,0.0,54.41,0.0,2849.0,0.0,88.92,0.0,83.5,0.0,384.5,0.0,273.3276,0.0,49.38,0.0,165.9166,0.0,,0.0,9.2875,0.0,564.8699,0.0,32.275,1738890.0,1358.0,0.0,20.8202,0.0,35.2503,2000006.0,,0.0,,0.0,15.5256,6896200.0,51.86,0.0,298.1206,0.0,,0.0,59.7073,0.0,38.7967,98280.0,30.13,0.0,106.0,0.0,16.0107,0.0,57.51,0.0,,0.0,260.0,0.0,,0.0,47.0,0.0,35.1919,0.0,1202.1971,0.0,31.4,0.0,84.42,0.0,17.0395,0.0,137.3,0.0,1077.1396,0.0,,0.0,40.98,782540.0,24.95,0.0,314.9896,0.0,45.7179,963338.0,36.4,0.0,75.4,1255059.0,,0.0,620.0,0.0,,0.0,460.3184,0.0,642.0,0.0,,0.0,,0.0,452.0,0.0,,0.0,146.75,0.0,61.34,0.0,15.25,0.0,306.0,0.0,407.5,0.0,,0.0,20.47,0.0,229.0,0.0,625.5791,0.0,390.5,0.0,,0.0,1159.0,0.0,,0.0,86.79,0.0,394.5,0.0,,0.0,495.7,0.0,45.3,862902.0,17.6809,0.0,66.98,0.0,43.38,275262.0,,0.0,74.42,0.0,52.67,0.0,547.5,0.0,240.8924,201899.0,,0.0,25.5033,0.0,344.618,0.0,,0.0,,0.0,32.31,0.0,2193.0,0.0,591.7873,0.0,18.17,0.0,,0.0,3.43,0.0,,0.0,2045.0,0.0,9.165,0.0,178.5177,0.0,45.15,0.0,,0.0,,0.0,30.8933,0.0,44.98,0.0,872.0,0.0,30.365,0.0,1.939,0.0,62.7,0.0,10.76,0.0,,0.0,89.71,0.0,1.2178,0.0,27.5125,0.0,12.82,0.0,246.3766,0.0,6.4975,0.0,12.04,0.0,80.0,0.0,83.55,0.0,75.6394,312862.0,11.895,0.0,48.3766,0.0,22.125,0.0,,0.0,35.1,0.0,264.3715,0.0,1.5781,0.0,71.24,0.0,511.4967,0.0,34.49,0.0,40.13,0.0,7.6,0.0,,0.0,,0.0,26.8794,2437484.0,20.31,0.0,5.524,0.0,3.7406,0.0,10.325,0.0,,0.0,5.5312,0.0,15.0025,0.0,,0.0,271.5,0.0,,0.0,28.59,0.0,59.83,0.0,638.0,0.0,,0.0,36.43,0.0,,0.0,,0.0,,0.0,104.89,315949.0,70.7776,1514106.0,1574.0699,0.0,23.9633,0.0,,0.0,43.54,0.0,,0.0,2.04,0.0,,0.0,,0.0,,0.0,36.825,2371918.0,898.5,0.0,56.24,0.0,27.41,0.0,21.31,3280932.0,21.5582,0.0,30.0981,0.0,1520.0,0.0,24.55,0.0,8.7333,0.0,,0.0,23.9435,0.0,,0.0,49.2708,0.0,32.7861,0.0,,0.0,150.0,0.0,24.44,0.0,32.6363,0.0,976.6981,0.0,250.5656,0.0,4.127,1380100.0,34.3915,0.0,12.48,17191874.0,,0.0,48.8124,0.0,25.645,0.0,57.02,0.0,4.95,0.0,44.25,0.0,14.3939,0.0,38.56,0.0,44.06,0.0,,0.0,416.75,0.0,,0.0,36.28,0.0,89.33,0.0,38.7,0.0,20.675,0.0,38.6524,768568.0,73.4409,0.0,72.08,0.0,450.4761,0.0,28.37,0.0,41.27,0.0,43.05,418998.0,5.9916,15992562.0,27.11,696331.0,23.47,7125373.0,,0.0,358.5,0.0,27.3281,5351762.0,31.81,0.0,162.25,0.0,,0.0,58.81,0.0,43.92,0.0,18.0566,0.0,5.24,70700.0,50.39,0.0,20.1,0.0,46.625,0.0,,0.0,108.56,0.0,37.425,0.0,34.78,0.0,21.04,0.0,3.6667,0.0,46.3,0.0,39.9786,0.0,49.31,0.0,27.98,0.0,,0.0,15.0,0.0,385.0907,0.0,7.31,0.0,,0.0,5.3688,0.0,260.75,0.0,,0.0,28.345,0.0,46.78,0.0,107.49,0.0,52.66,0.0,459.0002,0.0,114.7,0.0,23.535,0.0,,0.0,338.3529,0.0,279.25,0.0,10.925,0.0,36.1,0.0,37.46,0.0,38.22,0.0,18.945,0.0,330.5,0.0,,0.0,6.5,0.0,13.6805,10792.0,,0.0,68.15,0.0,,0.0,,0.0,,0.0,104.8,0.0,,0.0,,0.0,513.6021,0.0,,0.0,278.0,0.0,,0.0,62.7,0.0,,0.0,560.0,0.0,164.5244,0.0,,0.0,,0.0,,0.0,,0.0,874.6,0.0,14.29,0.0,25.895,0.0,26.2889,0.0,109.7135,846803.0,,0.0,24.77,0.0,,0.0,263.1443,0.0,427.5,0.0,9.4981,0.0,9.5433,0.0,43.96,0.0,369.6049,0.0,23.015,0.0,383.4,0.0,280.7139,0.0,46.95,0.0,,0.0,152.94,0.0,38.675,0.0,1516.0734,0.0,72.15,0.0,36.825,0.0,18.78,0.0,164.0,0.0,23.86,0.0,,0.0,,0.0,38.67,0.0,84.2226,34292.0,29.74,1199100.0,48.4,0.0,,0.0,65.45,0.0,101.8599,0.0,88.05,0.0,,0.0,405.0,0.0,240.0,0.0,184.75,0.0,,0.0,,0.0,3613.0073,0.0,27.8,367101.0,31.09,315471.0,,0.0,20.07,0.0,36.9217,0.0,,0.0,14.7775,0.0,354.5,0.0,8.8975,0.0,822.6351,0.0,18.5059,0.0,230.5,0.0,19.7846,0.0,318.8446,0.0,56.82,0.0,375.0,0.0,,0.0,50.69,0.0,49.8,0.0,,0.0,114.5,0.0,875.37,0.0,,0.0,83.5,0.0,344.5,0.0,6.3125,6199356.0,77.1989,0.0,,0.0,11.488,0.0,668.7538,0.0,371.25,0.0,19.1275,0.0,109.0,0.0,32.9533,0.0,35.62,0.0,7.9349,1774241.0,228.0,0.0,1939.2546,0.0,,0.0,662.4253,0.0,1447.7927,0.0,589.7142,0.0,755.6218,0.0,4.07,0.0,402.7873,0.0,23.7428,4275157.0,,0.0,18.22,0.0,26.94,0.0,,0.0,423.603,0.0,31.6777,0.0,9.35,0.0,134.6902,0.0,,0.0,,0.0,23.0622,0.0,4.2017,10136869.0,12.5289,0.0,15.47,0.0,,0.0,718.5,0.0,104.0,0.0,50.26,0.0,6.158,1626330.0,19.84,0.0,117.0,0.0,32.4532,0.0,122.1,0.0,24.62,0.0,35.42,0.0,57.1743,0.0,2.835,0.0,400.0,0.0,115.8,0.0,194.7,0.0,285.0,0.0,117.0,0.0,246.0,0.0,19.16,0.0,1518.556,0.0,30.1,0.0,60.69,0.0,43.23,0.0,,0.0,,0.0,,0.0,44.4225,0.0,,0.0,91.5502,193726.0,35.95,0.0,,0.0,235.75,0.0,,0.0,1084.6976,0.0,36.37,0.0,,0.0,40.62,0.0,558.0,0.0,57.6414,0.0,,0.0,15.78,0.0,,0.0,22.245,0.0,10.12,0.0,,0.0,33.8,0.0,1757.4292,0.0,,0.0,46.6322,0.0,130.0,0.0,50.7131,0.0,39.4171,0.0,30.16,0.0,5.1,0.0,331.6367,0.0,52.27,0.0,,0.0,72.33,0.0,16.95,0.0,30.925,0.0,23.42,133400.0,4.514,0.0,300.5,0.0,1050.1066,0.0,,0.0,15.75,0.0,69.63,0.0,,0.0,306.5,0.0,,0.0,23.34,0.0,4.493,0.0,51.82,0.0,550.4059,0.0,34.0911,0.0,27.188,0.0,34.3512,2627155.0,78.2,652584.0,32.92,0.0,426.5378,0.0,17.055,0.0,48.74,0.0,53.83,0.0,,0.0,32.88,0.0,50.26,0.0,90.0,0.0,,0.0,46.4795,0.0,253.75,0.0,41.79,0.0,1100.0,0.0,75.08,0.0,17.475,0.0,527.38,0.0,10.83,0.0,12.3075,2517470.0,93.06,0.0,28.27,0.0,70.1254,0.0,,0.0,,0.0,275.0,0.0,3.8163,0.0,72.47,0.0,24.8333,0.0,,0.0,,0.0,15.82,0.0,,0.0,15.59,0.0,102.65,0.0,465.75,0.0,32.9771,0.0,,0.0,58.9563,0.0,24.805,0.0,60.57,0.0,,0.0,23.72,0.0,86.0244,0.0,284.7238,0.0,9.585,0.0,73.0624,0.0,116.42,0.0,6.4411,0.0,64.0,0.0,102.1824,0.0,633.0,0.0,106.2,728837.0,118.0,0.0,,0.0,95.65,0.0,,0.0,41.8155,0.0,,0.0,9.62,498328,10.6367,0.0,25.575,0.0,9.8275,0.0,52.3,0.0,,0.0,0.4119,0.0,584.0769,0.0,8.3379,0.0,10.1263,0.0,58.9353,0.0,17.08,11249585,,0.0,21.85,0.0,52.94,0.0,33.84,0.0,56.65,0.0,56.18,0.0,0.3995,0.0,645.5,0.0,5348.0576,0.0,,0.0,,0.0,,0.0,1672.0,0.0,21.6182,0.0,,0.0,405.0,0.0,4.7393,0.0,13.9293,0.0,47.01,0.0,6.34,0.0,,0.0,71.05,560384.0,16.99,3840046.0,14.05,0.0,2.1227,0.0,,0.0,,0.0,203.5,0.0,46.8205,0.0,,0.0,555.9817,0.0,381.0,0.0,,0.0,,0.0,,0.0,709.5833,0.0,,0.0,38.13,0.0,23.1022,0.0,,0.0,40.0,0.0,22.0,0.0,,0.0,31.865,0.0,60.66,0.0,,0.0,1594.7122,0.0,22.7704,0.0,54.45,0.0,55.13,0.0,27.15,0.0,52.3267,0.0,100.0,0.0,,0.0,33.63,0.0,,0.0,97.5,0.0,74.8,0.0,21.28,0.0,49.29,0.0,,0.0,,0.0,68.95,0.0,249.0,0.0,617.5996,0.0,22.9752,0.0,39.1,0.0,,0.0,43.57,0.0,172.25,0.0,32.475,0.0,10.5,0.0,28.1003,0.0,,0.0,499.0536,0.0,,0.0,73.66,0.0,,0.0,1258.0,0.0,735.0,0.0,,0.0,13.26,0.0,327.0,0.0,31.67,519197.0,16.53,0.0,,0.0,46.03,0.0,15.2117,0.0,,0.0,170.0,0.0,1166.0,0.0,35.29,0.0,996.5,0.0,63.29,0.0,12.09,0.0,632.9267,0.0,34.38,0.0,,0.0,73.2368,182990.0,127.0,0.0,2501.4456,0.0,19.6333,0.0,1957.7352,0.0,56.34,0.0,23.125,0.0,63.8333,59076.0,34.5,0.0,90.55,435873.0,68.03,0.0,2.535,0.0,,0.0,46.71,0.0,73.95,0.0,6.97,0.0,144.388,0.0,256.0,0.0,27.1867,0.0,942.0,0.0,149.25,0.0,39.3958,0.0,20.59,0.0,66.07,1132461.0,17.64,358172.0,,0.0,218.75,0.0,9.8234,78937214.0,75.239,1142762.0,42.0,2259272.0,23.81,0.0,322.0,0.0,17.715,0.0,16.85,0.0,,0.0,118.0,0.0,177.99,0.0,,0.0,,0.0,247.2078,0.0,55.0,631412.0,1138.2407,0.0,,0.0,155.0,0.0,1790.0,0.0,,0.0,16.1867,0.0,59.5755,1882539.0,40.95,0.0,65.27,0.0,1361.2493,0.0,97.65,0.0,353.8295,0.0,437.0,0.0,41.19,0.0,20.69,0.0,59.7319,0.0,32.34,0.0,99.75,0.0,,0.0,73.9823,0.0,52.35,0.0,,0.0,45.0,0.0,996.6919,0.0,22.585,0.0,240.0,0.0,267.2393,0.0,7.875,24740.0,1116.0,0.0,,0.0,,0.0,1067.5153,0.0,22.93,0.0,336.5,0.0,,0.0,10.0083,2585.0,14.7025,0.0,12.94,1234992.0,62.98,0.0,24.39,0.0,40.7593,648451.0,,0.0,582.0,0.0,1738.4991,0.0,,0.0,49.14,0.0,5.71,0.0,612.0,0.0,,0.0,,0.0,44.69,0.0,,0.0,31.15,0.0,19.8112,0.0,31.99,0.0,656.8332,0.0,,0.0,401.1236,0.0,25.0,0.0,35.54,0.0,,0.0,13.45,0.0,,0.0,53.0,0.0,102.0,0.0,31.7603,104972.0,14.64,0.0,42.07,0.0,,0.0,48.85,0.0,,0.0,157.5,0.0,,0.0,5.8925,0.0,18.37,0.0,36.92,0.0,156.1,0.0,,0.0,1155.5341,0.0,9.4,0.0,29.9,0.0,,0.0,,0.0,11.7875,0.0,,0.0,39.73,0.0,,0.0,43.81,0.0,197.75,0.0,409.1331,0.0,,0.0,16.36,0.0,28.2124,0.0,,0.0,51.65,3320681.0,15.55,0.0,358.25,0.0,31.64,0.0,46.345,0.0,10.51,0.0,31.05,0.0,,0.0,159.9994,3695107.0,26.87,0.0,25.57,0.0,,0.0,,0.0,1221.0,0.0,,0.0,43.12,0.0,23.165,0.0,81.03,0.0,32.39,0.0,,0.0,,0.0,31.03,0.0,401.0,0.0,670.5,0.0,,0.0,675.5,0.0,,0.0,,0.0,41.7145,707278.0,56.1609,0.0,,0.0,79.94,0.0,,0.0,142.6323,0.0,234.5,0.0,56.04,706699.0,39.5521,91085.0,,0.0,22.6,0.0,33.75,0.0,,0.0,376.9975,0.0,37.0447,0.0,20.94,0.0,814.9903,0.0,28.3197,0.0,17.75,0.0,42.18,0.0,,0.0,6.4314,0.0,,0.0,15.5329,0.0,19.82,0.0,440.75,0.0,34.18,0.0,33.625,0.0,,0.0,2420.2185,0.0,36.2,0.0,17.3964,0.0,16.55,0.0,,0.0,672.0,0.0,,0.0,10.2963,0.0,18.35,0.0,17.395,0.0,1204.5767,0.0,92.3179,0.0,48.75,0.0,64.61,0.0,72.64,0.0,18.59,0.0,61.58,0.0,,0.0,,0.0,18.4723,0.0,,0.0,59.0485,0.0,36.03,0.0,,0.0,,0.0
2006-05-30,,0.0,24.3777,3688763.0,,0.0,2270.4099,11191529.0,2.1864,563402000.0,,0.0,,0.0,734.5,3361378.0,22.9627,601898.0,,0.0,20.4107,12734473.0,32.2836,1869042.0,24.9991,5213828.0,6.2622,1316700.0,27.71,1661900.0,,0.0,28.35,6254800.0,33.62,2963900.0,40.86,5204200.0,608.0,282810.0,35.9575,1987860.0,38.4875,6441648.0,36.49,2303200.0,,0.0,48.85,571200.0,17.95,1568700.0,23.045,2656400.0,,0.0,89.0,1186705.0,180.1033,2097772.0,34.4158,3272800.0,1212.0,347350.0,27.08,4266111.0,47.96,645000.0,,0.0,26.43,736900.0,30.7,4025600.0,23.25,589200.0,,0.0,7.37,332700.0,54.64,1943300.0,,0.0,,0.0,118.44,4719395.0,340.0,2282300.0,16.71,23444900.0,,0.0,30.48,11391700.0,13.3096,671288.0,66.83,8248900.0,44.53,784100.0,30.35,3259900.0,1.732,118416000.0,,0.0,413.0,7879485.0,,0.0,35.47,1521500.0,7.105,1561800.0,64.23,3505900.0,,0.0,58.8899,950199.0,3.385,11422400.0,,0.0,,0.0,84.65,172600.0,,0.0,93.0,113852.0,,0.0,609.0,143346.0,29.3961,2022328.0,,0.0,26.53,212000.0,21.3,0.0,,0.0,719.3675,5815959.0,105.35,317100.0,,0.0,58.88,589800.0,,0.0,9.3,632900.0,53.8,5608900.0,2773.0,5949327.0,89.3,989000.0,82.13,3935800.0,381.5,23706100.0,269.5803,374311.0,48.7,14796800.0,165.8333,9516.0,,0.0,9.1825,3286000.0,544.5475,36321888.0,31.505,8576322.0,1326.0,4501486.0,20.4726,4232091.0,34.6401,8055963.0,,0.0,,0.0,15.2374,17608884.0,50.79,2308000.0,290.9393,1275043.0,,0.0,58.4,732568.0,37.8333,342669.0,29.2333,3648600.0,104.75,349418.0,16.0469,897656.0,56.9,1677700.0,,0.0,256.75,66935.0,,0.0,45.27,3116400.0,34.9905,2416708.0,1126.5416,494700.0,31.01,654500.0,83.82,3562600.0,17.4601,142918.0,132.88,134600.0,1046.4827,8190911.0,,0.0,40.03,2552064.0,24.56,7528600.0,312.8089,16138.0,44.7271,3851246.0,35.8,2736420.0,71.7,10080227.0,,0.0,601.5,2778268.0,,0.0,460.3184,1883850.0,624.5,72885054.0,,0.0,,0.0,430.25,6085968.0,,0.0,144.0,0.0,61.27,440000.0,15.245,1410000.0,295.5,0.0,391.0,0.0,,0.0,20.32,10195700.0,230.25,58684920.0,628.8578,3821649.0,384.0,10255.0,,0.0,1122.0,481436.0,,0.0,85.05,570200.0,393.25,492908.0,,0.0,490.2,1208930.0,45.15,5235171.0,17.4864,2099819.0,66.15,1289700.0,42.0,812248.0,,0.0,72.16,4130200.0,51.47,1148800.0,547.5,0.0,231.3561,658652.0,,0.0,24.86,2476500.0,335.509,133757.0,,0.0,,0.0,31.81,1161600.0,2118.0,3999476.0,591.7873,1609507.0,17.87,1621000.0,,0.0,3.35,1524500.0,,0.0,2045.0,183.0,9.0375,305600.0,178.6929,242788.0,44.03,635400.0,,0.0,,0.0,30.7,4060200.0,44.62,470300.0,892.5,3508.0,30.115,3398400.0,1.83,1142820.0,62.73,863500.0,10.65,28282500.0,,0.0,87.38,2339500.0,1.1618,21320000.0,26.8125,4624400.0,12.82,1275700.0,241.9254,18264182.0,6.5,2184800.0,11.86,2743500.0,80.909,26968.0,82.52,1338500.0,73.4256,1084961.0,11.7375,4454000.0,47.2484,11337285.0,21.62,2076800.0,,0.0,34.68,1486300.0,264.0952,26468030.0,1.6694,11995200.0,71.13,432500.0,495.582,454323.0,34.27,16100.0,40.04,942900.0,7.445,7302400.0,,0.0,,0.0,25.9194,13125652.0,19.77,45863200.0,5.372,1093000.0,3.6778,24906600.0,10.4625,7205200.0,,0.0,5.3562,5296800.0,14.5275,6822400.0,,0.0,261.0,434022.0,,0.0,27.69,4015400.0,58.45,7821700.0,643.0,4827.0,,0.0,36.125,2268400.0,,0.0,,0.0,,0.0,101.63,681533.0,68.626,6866858.0,1568.0389,70456.0,23.5405,6326506.0,,0.0,42.335,3124600.0,,0.0,1.9567,3562200.0,,0.0,,0.0,,0.0,35.675,8601160.0,872.5,15664089.0,55.84,846100.0,26.42,2708200.0,20.97,3895537.0,20.9735,3753205.0,29.7923,8308971.0,1480.0,268963.0,25.02,396600.0,8.6567,2861700.0,,0.0,23.725,356191.0,,0.0,48.8541,105840.0,32.5448,2231867.0,,0.0,148.2,58845.0,23.57,531200.0,32.2966,838013.0,952.4395,1345304.0,247.1133,825.0,4.042,2134230.0,33.9149,866210.0,12.35,39744925.0,,0.0,48.8821,2362072.0,25.67,991600.0,56.15,2391100.0,4.9375,2713200.0,42.37,3329000.0,13.9773,45714240.0,38.32,627700.0,43.69,2313700.0,,0.0,394.0,313310.0,,0.0,35.49,704800.0,87.95,225800.0,38.38,1980500.0,20.295,1720200.0,38.4077,2734324.0,74.356,122918.0,70.84,2724400.0,430.4761,13916621.0,27.75,1979600.0,40.445,3165400.0,42.67,1689130.0,5.9012,48902923.0,26.05,1589573.0,23.14,27078636.0,,0.0,342.5,36408.0,26.5758,15665101.0,31.45,5387800.0,159.5,174328.0,,0.0,57.65,286600.0,43.9,1208400.0,18.1927,1948322.0,5.04,76500.0,50.21,162900.0,19.74,456300.0,46.25,2302520.0,,0.0,107.22,167400.0,36.535,1797000.0,34.7,2000000.0,20.96,210300.0,3.6825,2462400.0,43.3,273810.0,39.3937,2871576.0,48.545,1677400.0,27.7,803350.0,,0.0,14.81,243300.0,378.2725,2988537.0,6.98,27027700.0,,0.0,5.3125,3860800.0,249.5,1859946.0,,0.0,27.255,10451200.0,45.43,351300.0,107.31,1445300.0,51.91,1427600.0,459.4999,77660.0,107.6,1134510.0,22.565,2069000.0,,0.0,327.7539,2484102.0,272.0,48177.0,10.9075,3113604.0,35.77,602600.0,36.13,699200.0,37.92,1294400.0,18.6,45200.0,329.5,318.0,,0.0,6.5,0.0,13.5307,324053.0,,0.0,68.23,378400.0,,0.0,,0.0,,0.0,101.8,251520.0,,0.0,,0.0,504.0318,6316.0,,0.0,281.25,11309.0,,0.0,63.28,1488900.0,,0.0,560.0,0.0,163.1825,4623201.0,,0.0,,0.0,,0.0,,0.0,838.3,50291.0,13.9425,14099200.0,25.855,3237800.0,25.9556,739800.0,105.7824,3535565.0,,0.0,23.8,11127100.0,,0.0,257.1193,14575.0,435.25,33083.0,9.2638,173287097.0,9.3078,172467360.0,43.0,613300.0,360.7101,1046637.0,22.43,743800.0,370.2,154790.0,271.1588,697962.0,46.255,2924600.0,,0.0,149.83,5217200.0,38.425,314950.0,1474.7717,20510824.0,71.51,385700.0,35.96,12137400.0,18.5,1113300.0,158.5,9611030.0,23.47,593800.0,,0.0,,0.0,37.7,11519200.0,81.8431,49967.0,29.11,2772900.0,47.9,1102030.0,,0.0,65.05,258300.0,101.6196,390758.0,86.43,1275300.0,,0.0,400.0,586887.0,239.75,20271.0,178.25,464778.0,,0.0,,0.0,3516.9497,1003282.0,27.5,540298.0,29.57,1561089.0,,0.0,19.175,1410400.0,36.724,3233071.0,,0.0,14.4959,17361669.0,346.5,49227.0,8.73,1570800.0,796.0563,67952279.0,18.0706,868530.0,229.25,16435.0,19.5791,1636239.0,306.2916,215675.0,56.46,678100.0,360.75,784763.0,,0.0,50.13,124300.0,49.63,1009800.0,,0.0,114.5,3341177.0,889.005,19707.0,,0.0,83.25,5000.0,332.25,16421240.0,6.21,15024176.0,76.6348,5281359.0,,0.0,10.628,6343500.0,645.0537,554659.0,364.0,97831.0,18.875,337200.0,106.25,76614.0,32.12,148200.0,35.29,317500.0,7.721,9740767.0,221.0,1031087.0,1879.826,2681134.0,,0.0,647.956,6249815.0,1406.1794,0.0,578.2857,3678665.0,724.0146,995210.0,4.07,1164400.0,394.9617,3370733.0,22.9365,12933172.0,,0.0,17.81,65587400.0,27.08,3780200.0,,0.0,419.2285,7617724.0,30.7999,2182151.0,9.36,1646000.0,134.1913,105352.0,,0.0,,0.0,23.0129,1707234.0,4.134,21922146.0,11.9933,5560200.0,15.1,744000.0,,0.0,683.5,3430301.0,105.25,55112768.0,49.28,2431700.0,6.05,3796860.0,19.21,225900.0,113.25,0.0,31.8453,1863748.0,121.4,72620.0,23.73,903200.0,34.48,1237000.0,56.3415,1978297.0,2.825,6487900.0,395.25,205035.0,114.0,0.0,189.4,0.0,274.0,282055.0,115.0,627685.0,240.75,521717.0,18.83,836700.0,1488.6064,1443445.0,29.575,3714300.0,59.85,7840900.0,42.44,8680900.0,,0.0,,0.0,,0.0,44.0469,1763960.0,,0.0,89.9702,650286.0,35.51,1016800.0,,0.0,225.75,23314242.0,,0.0,1067.235,84785.0,35.74,591000.0,,0.0,40.61,6996100.0,544.0,29526.0,57.9578,1779254.0,,0.0,15.96,2420800.0,,0.0,21.835,16652200.0,9.97,4265600.0,,0.0,33.66,2131800.0,1692.0233,3417676.0,,0.0,45.5185,2186638.0,126.0,15083304.0,50.567,413336.0,38.4723,832557.0,28.62,1084100.0,4.9425,1255200.0,322.5419,55139789.0,51.44,3169400.0,,0.0,72.62,1753500.0,17.065,1569200.0,30.495,7821000.0,22.8,280100.0,4.35,29161000.0,295.25,224216.0,1029.8414,4329680.0,,0.0,15.64,3182100.0,67.41,1935600.0,,0.0,296.5,168061.0,,0.0,22.65,192400.0,4.4,49898000.0,50.91,131400.0,543.3354,8060235.0,33.4153,2420256.0,27.1793,2539902.0,33.586,8158853.0,76.25,2080074.0,32.72,4502700.0,414.0689,1686642.0,16.675,3569400.0,48.41,1175900.0,52.55,2027200.0,,0.0,32.83,2590800.0,50.27,5667700.0,88.25,191208.0,,0.0,44.8663,2304139.0,248.5,827886.0,40.87,1852500.0,1080.0,56236.0,73.53,684000.0,17.35,1225800.0,518.3609,9555088.0,10.49,68600.0,12.02,5579787.0,90.37,675800.0,27.89,2388600.0,69.7826,2792182.0,,0.0,,0.0,254.0,519770.0,3.7356,65664000.0,71.39,8444200.0,25.1,483150.0,,0.0,,0.0,15.35,693300.0,,0.0,15.0,83700.0,97.3,0.0,447.5,296032.0,31.6221,17535974.0,,0.0,57.2342,840928.0,23.405,17567400.0,59.11,3094100.0,,0.0,23.15,52497500.0,85.0946,2368609.0,275.5894,256253.0,9.23,2954000.0,70.3315,980585.0,114.4,216700.0,6.4162,8713258.0,62.65,295000.0,100.8938,799478.0,615.0,50563.0,103.56,2457599.0,111.4,545760.0,,0.0,95.7,75400.0,,0.0,41.8155,6212.0,,0.0,9.28,1459461,10.2133,10243200.0,23.76,985200.0,9.7675,6341600.0,51.4,6651700.0,,0.0,0.3929,54271000.0,574.8902,19879026.0,8.3418,4009393.0,10.0,7715200.0,58.592,1554953.0,16.68,29298043,,0.0,21.505,2069800.0,51.71,1506200.0,32.33,3168400.0,55.13,769700.0,53.08,7649800.0,0.3828,448788000.0,626.0,50500.0,5237.0132,5469212.0,,0.0,,0.0,,0.0,1624.0,2896492.0,21.1337,286380.0,,0.0,405.0,8314.0,4.483,1088100.0,14.0912,1507476.0,46.785,2432600.0,5.9,3883600.0,,0.0,68.75,1532762.0,16.75,10740371.0,14.02,26323900.0,2.09,11082000.0,,0.0,,0.0,203.0,21534.0,46.1211,7850019.0,,0.0,553.4332,46057.0,389.75,4626529.0,,0.0,,0.0,,0.0,707.4166,81217.0,,0.0,36.78,3158600.0,22.483,2740838.0,,0.0,39.28,1823600.0,21.325,1226950.0,,0.0,31.34,1879000.0,60.42,3523000.0,,0.0,1583.0813,310270.0,22.3719,25534731.0,54.2,2500400.0,54.38,6971000.0,26.76,1732900.0,51.1933,959250.0,99.75,25351.0,,0.0,32.66,1721400.0,,0.0,95.0,58764.0,75.7,77740.0,20.93,296700.0,49.3,907400.0,,0.0,,0.0,68.14,626300.0,246.25,28700.0,611.7996,1284624.0,22.6864,591878.0,38.84,601600.0,,0.0,43.52,198700.0,167.0,38482.0,31.975,1425200.0,10.5,0.0,27.5601,2237385.0,,0.0,477.5177,17058216.0,,0.0,72.63,1438200.0,,0.0,1205.0,1119162.0,722.0,3260634.0,,0.0,12.94,547400.0,320.0,239634.0,31.11,703738.0,15.94,798000.0,,0.0,44.72,14906500.0,14.922,143649.0,,0.0,172.25,2096670.0,1111.0,65417.0,35.69,983300.0,941.0,213064.0,63.0,442900.0,11.56,401300.0,622.2195,7347204.0,33.78,2107600.0,,0.0,72.1993,649402.0,127.0,27530.0,2422.1396,13025977.0,18.98,568500.0,1926.4583,2097889.0,54.95,1463500.0,22.39,632800.0,62.3,127620.0,34.075,672080.0,87.75,1303716.0,67.75,1299400.0,2.5192,961369.0,,0.0,46.41,592300.0,71.0,1378920.0,6.88,3485600.0,141.1279,39500592.0,248.75,3535218.0,26.86,734550.0,880.0,42548.0,143.25,0.0,39.2952,5377971.0,20.24,468700.0,65.0733,3164565.0,17.13,691990.0,,0.0,214.75,25833.0,9.5724,59938346.0,73.1007,5024159.0,41.085,6128964.0,22.94,2054700.0,319.25,18251598.0,17.465,10328400.0,16.43,5282400.0,,0.0,116.0,309447.0,170.51,8217223.0,,0.0,,0.0,241.1591,7405869.0,53.4,1908231.0,1111.0085,2019753.0,,0.0,155.0,0.0,1755.0,9724586.0,,0.0,15.8,2320200.0,57.9595,6737271.0,40.69,135800.0,64.12,8234900.0,1319.9993,0.0,92.15,2161385.0,353.8295,0.0,431.0,5554357.0,40.69,288400.0,20.33,998900.0,61.1771,0.0,31.67,2913400.0,97.0,276696.0,,0.0,73.7874,1163506.0,51.26,1302500.0,,0.0,44.75,7169831.0,984.3073,183187.0,22.345,1824400.0,240.0,0.0,253.6749,4642708.0,7.6275,13604.0,1088.0,3710783.0,,0.0,,0.0,1031.3962,6447481.0,22.41,397100.0,322.25,328379.0,,0.0,9.866,1718.0,13.955,7070000.0,12.55,5490739.0,60.87,951700.0,23.86,814700.0,40.0429,2612619.0,,0.0,549.0,240167.0,1679.9991,1493806.0,,0.0,48.0,219200.0,5.61,2090500.0,584.5,468500.0,,0.0,,0.0,43.89,1105000.0,,0.0,30.76,2239400.0,19.5166,22439152.0,32.0,662400.0,659.7498,4850098.0,,0.0,404.835,5403631.0,24.98,68500.0,34.68,324800.0,,0.0,13.2025,1296400.0,,0.0,50.9,4862140.0,101.0,43407.0,31.5724,127947.0,14.96,2465900.0,41.32,778600.0,,0.0,48.68,6114300.0,,0.0,154.5,69916.0,,0.0,5.81,7102800.0,17.88,186400.0,36.57,1976900.0,150.8,292925.0,,0.0,1129.4246,1109035.0,9.7333,136500.0,29.0,4941000.0,,0.0,,0.0,11.35,1274800.0,,0.0,39.01,1599600.0,,0.0,43.18,1957200.0,189.5,660488.0,405.6498,28156735.0,,0.0,16.06,2026400.0,27.3511,4190950.0,,0.0,50.35,13126281.0,15.48,684400.0,340.5,3903408.0,31.07,9357400.0,46.015,1637600.0,10.35,117500.0,28.99,1600000.0,,0.0,155.4661,8690637.0,26.88,1141400.0,25.34,1271000.0,,0.0,,0.0,1188.0,6285165.0,,0.0,43.33,8673000.0,22.71,4070400.0,79.8,1807600.0,32.25,907800.0,,0.0,,0.0,30.76,2899800.0,387.75,267651.0,657.5,3790814.0,,0.0,660.0,259513.0,,0.0,,0.0,40.6147,2416496.0,55.2468,10126720.0,,0.0,77.74,532000.0,,0.0,142.6323,464506454.0,235.0,263616.0,54.82,1867891.0,38.6078,178395.0,,0.0,22.3,2611700.0,32.62,1082000.0,,0.0,368.9644,2589795.0,37.1246,345464.0,20.87,1124200.0,793.1342,489277.0,27.7981,8348727.0,17.18,820200.0,41.78,550900.0,,0.0,6.4221,2762407.0,,0.0,15.155,3254712.0,19.58,795400.0,433.75,2369304.0,33.89,191700.0,33.125,8249600.0,,0.0,2268.2766,51825.0,36.07,2641100.0,17.967,10261408.0,16.1,57822000.0,,0.0,656.5,0.0,,0.0,10.1185,3383438.0,18.02,2474200.0,16.815,248200.0,1178.5624,4025563.0,91.2053,169611.0,48.6,455420.0,63.83,1759400.0,70.0,869700.0,18.52,1022600.0,60.2,17866300.0,,0.0,,0.0,18.2171,2669607.0,,0.0,58.6796,1695380.0,35.52,385900.0,,0.0,,0.0
2006-05-31,,0.0,24.9571,5449684.0,,0.0,2311.1829,0.0,2.1346,1280977600.0,,0.0,,0.0,739.0,2647599.0,23.4566,1534209.0,,0.0,20.4875,10966653.0,32.2483,1729378.0,25.463,6772205.0,6.3778,10865700.0,28.15,3467300.0,,0.0,28.63,10918400.0,33.73,2991500.0,41.57,4982300.0,630.0,605833.0,36.0606,3079448.0,38.7,9789904.0,36.39,2424100.0,,0.0,49.49,1096200.0,18.4,5020400.0,23.4,4254400.0,,0.0,90.0,1380685.0,184.4848,0.0,34.4158,3009186.0,1216.0,325865.0,27.8,7005514.0,48.88,947700.0,,0.0,26.58,857500.0,31.29,7363100.0,24.0,1085400.0,,0.0,7.39,599500.0,55.01,2689400.0,,0.0,,0.0,121.4,5726174.0,341.3,1159670.0,16.91,29767600.0,,0.0,30.89,10190500.0,13.52,1023975.0,67.59,11151700.0,45.77,1360900.0,30.97,4236200.0,1.7305,103932000.0,,0.0,417.0,4457600.0,,0.0,35.65,2287300.0,7.325,2702400.0,64.88,4504900.0,,0.0,59.9907,1581611.0,3.4719,10246400.0,,0.0,,0.0,83.96,134400.0,,0.0,92.25,112723.0,,0.0,609.0,216310.0,29.7175,1599478.0,,0.0,26.84,502500.0,21.05,0.0,,0.0,733.2015,8977558.0,106.3,410100.0,,0.0,59.39,1110400.0,,0.0,9.32,1057700.0,54.36,5184600.0,2824.0,9319332.0,90.73,824400.0,83.25,3958200.0,382.0,24056800.0,271.7846,238598.0,48.4,15518900.0,166.25,5394.0,,0.0,9.355,4970800.0,570.8743,68581979.0,31.75,9483296.0,1338.0,6539208.0,20.478,5650397.0,34.4827,7543162.0,,0.0,,0.0,15.5352,38758965.0,53.0,4928200.0,292.027,2382443.0,,0.0,58.9561,816310.0,37.3333,451146.0,29.9833,6108000.0,105.0,305638.0,16.2773,1447500.0,56.6,696600.0,,0.0,252.0,70617.0,,0.0,46.63,3503600.0,35.2237,3020672.0,1150.3782,817313.0,31.1,612000.0,86.3,4484200.0,17.4601,492603.0,134.0,176900.0,1048.9684,8735315.0,,0.0,40.14,2381873.0,24.55,7384400.0,318.3818,84508.0,44.444,3746987.0,35.45,3094420.0,72.8,6144654.0,,0.0,613.5,3369794.0,,0.0,458.5912,1304376.0,625.0,103828176.0,,0.0,,0.0,437.0,5947593.0,,0.0,145.0,0.0,61.38,570000.0,15.235,4966800.0,296.5,0.0,392.0,0.0,,0.0,20.68,10004500.0,234.25,80439232.0,614.4314,2847367.0,382.5,15673.0,,0.0,1127.0,417733.0,,0.0,84.65,940200.0,390.0,988752.0,,0.0,493.0,1666450.0,45.25,5191921.0,17.5875,1819046.0,66.91,1777000.0,42.82,1149535.0,,0.0,72.95,4032900.0,51.77,1322500.0,547.5,0.0,234.802,551723.0,,0.0,25.79,5344800.0,333.6126,402952.0,,0.0,,0.0,31.77,1218500.0,2172.0,6695600.0,614.7103,1628961.0,18.04,2403000.0,,0.0,3.416,3197000.0,,0.0,2055.0,388.0,9.0375,1136000.0,183.0726,643504.0,44.04,1232900.0,,0.0,,0.0,30.9133,4046700.0,45.84,1000800.0,895.0,24506.0,30.17,3581200.0,1.878,688830.0,63.19,1046500.0,10.71,36612600.0,,0.0,88.26,2349000.0,1.1554,23285000.0,27.5525,7399600.0,12.84,2183200.0,247.9346,20627970.0,6.5125,1987200.0,11.99,2281400.0,80.4545,5399.0,82.77,1482600.0,73.7023,1183423.0,11.8375,3399600.0,48.247,11928903.0,21.795,2437200.0,,0.0,35.19,1827400.0,261.3327,27106715.0,1.715,11353600.0,71.4,939600.0,495.582,360479.0,34.28,14500.0,40.04,1570000.0,7.3775,5108800.0,,0.0,,0.0,25.9194,10191729.0,19.68,56955900.0,5.335,2033000.0,3.7178,31024800.0,10.59,6271600.0,,0.0,5.4837,4875200.0,14.75,8414400.0,,0.0,264.5,314935.0,,0.0,27.9,5527100.0,59.79,12303800.0,655.5,36172.0,,0.0,36.29,2766000.0,,0.0,,0.0,,0.0,101.42,944016.0,69.5581,49400811.0,1572.347,39092.0,23.743,6034152.0,,0.0,42.8,4667400.0,,0.0,1.97,3814200.0,,0.0,,0.0,,0.0,35.85,4403628.0,877.0,19270288.0,55.74,1478800.0,26.36,3118000.0,21.16,5136546.0,21.5448,6224196.0,30.0882,14483122.0,1469.0,133786.0,25.1,559300.0,8.81,4532700.0,,0.0,23.816,569862.0,,0.0,49.0625,394972.0,32.7392,2407302.0,,0.0,147.8,78520.0,23.68,473400.0,31.653,2754559.0,954.1722,3536561.0,247.1133,7266.0,4.077,2624280.0,34.4,902400.0,12.67,54818184.0,,0.0,49.1959,3488040.0,26.48,3025000.0,57.36,4637800.0,4.865,1342000.0,42.07,4721600.0,13.8089,48151303.0,38.71,631700.0,44.1,1506500.0,,0.0,402.25,242277.0,,0.0,36.08,771700.0,89.35,227100.0,39.24,2223700.0,20.47,2595600.0,38.4567,2336658.0,72.7545,610272.0,71.58,2989500.0,445.5238,34692115.0,28.19,1927400.0,41.26,5144200.0,42.4,2098970.0,5.9873,59483406.0,27.32,2493497.0,23.49,33045620.0,,0.0,342.5,31106.0,27.1891,16298279.0,32.83,8375000.0,161.5,282658.0,,0.0,58.28,313500.0,44.1,1536600.0,18.3179,1313639.0,5.14,279470.0,50.6,103500.0,20.23,1309700.0,46.6875,2995840.0,,0.0,106.5,201800.0,36.77,1816400.0,35.055,2339400.0,21.31,504800.0,3.695,3166800.0,43.65,225130.0,40.378,7396111.0,49.225,1983800.0,28.42,1611250.0,,0.0,15.19,232200.0,380.7271,2170850.0,7.16,17115800.0,,0.0,5.375,4363200.0,252.5,1612431.0,,0.0,27.995,8399000.0,44.91,329200.0,109.27,1517100.0,52.42,2288700.0,458.0007,320000.0,109.8,754820.0,24.26,5759000.0,,0.0,326.7347,1725869.0,276.5,27876.0,10.7875,5013100.0,35.57,903900.0,36.74,490200.0,38.0,2206400.0,18.775,111600.0,329.5,2500.0,,0.0,6.5,0.0,13.635,283253.0,,0.0,68.38,1059200.0,,0.0,,0.0,,0.0,103.6,143400.0,,0.0,,0.0,516.7921,319709.0,,0.0,291.25,9591.0,,0.0,63.64,1595700.0,,0.0,550.0,300.0,164.1889,6317579.0,,0.0,,0.0,,0.0,,0.0,858.6,70680.0,14.3325,16526400.0,25.945,3005400.0,26.1689,1412325.0,107.3906,2612729.0,,0.0,24.25,9200300.0,,0.0,259.8875,398848.0,433.5,4668.0,9.2608,320448635.0,9.3048,318932748.0,43.06,964400.0,354.0864,741250.0,23.29,1276200.0,371.0,516730.0,270.1258,717684.0,46.645,4078600.0,,0.0,150.95,5262200.0,37.95,662190.0,1490.8894,21835936.0,72.16,470700.0,37.295,16038600.0,18.54,1259300.0,160.75,9339062.0,23.52,1233800.0,,0.0,,0.0,38.12,12052000.0,85.1817,58313.0,29.28,3506400.0,48.45,2002120.0,,0.0,63.85,393820.0,101.3794,757424.0,87.94,1734000.0,,0.0,397.25,143721.0,241.25,26727.0,183.75,710762.0,,0.0,,0.0,3516.9497,359664.0,28.58,1225918.0,30.03,1230428.0,,0.0,19.745,2521800.0,37.0026,3092401.0,,0.0,14.7048,26209305.0,346.0,123934.0,8.9775,2835200.0,809.9993,67813455.0,18.0745,1362975.0,232.75,15520.0,19.6476,3087484.0,306.6503,339087.0,56.91,1208100.0,361.5,453248.0,,0.0,50.35,195200.0,50.63,1928300.0,,0.0,115.25,6556419.0,889.005,176370.0,,0.0,81.25,14226.0,340.5,9657259.0,6.2625,25711776.0,76.3862,6678605.0,,0.0,11.14,8712500.0,645.5689,452044.0,364.5,67742.0,19.1075,338000.0,106.0,45088.0,32.2333,387900.0,35.59,629100.0,7.8547,12376209.0,222.0,2888051.0,1898.5908,1034269.0,,0.0,658.343,6999654.0,1417.4498,3451855.0,573.1428,2729673.0,742.1361,1400844.0,4.17,757900.0,393.3506,7488866.0,23.4433,18550079.0,,0.0,18.02,76030000.0,27.645,4709400.0,,0.0,418.4994,21610348.0,31.7338,2689809.0,9.53,1842400.0,137.6833,1099438.0,,0.0,,0.0,22.7603,3389473.0,4.2228,27802692.0,12.3656,6073200.0,15.65,906100.0,,0.0,691.5,3551296.0,106.0,40679860.0,49.65,3059200.0,6.188,7544690.0,19.55,325300.0,112.0,0.0,32.2713,3641659.0,120.1,200380.0,24.47,986400.0,34.82,1502500.0,56.4456,3588935.0,2.8175,8114500.0,395.0,573660.0,115.2,0.0,188.8,0.0,273.0,361129.0,114.2,407680.0,233.0,500269.0,18.76,763200.0,1496.3711,1470166.0,29.35,3342320.0,60.22,8260300.0,42.64,11348000.0,,0.0,,0.0,,0.0,44.2254,1712627.0,,0.0,89.9702,539413.0,35.72,1327500.0,,0.0,226.5,34003112.0,,0.0,1026.9366,110831.0,35.85,997300.0,,0.0,41.04,5545700.0,531.0,31069.0,58.1687,1691016.0,,0.0,15.905,1851800.0,,0.0,22.015,14599800.0,10.055,6247000.0,,0.0,33.98,4160200.0,1725.2002,3664983.0,,0.0,45.6042,2047438.0,128.0,41800284.0,50.9966,1168889.0,38.4723,947290.0,28.46,1182800.0,4.8875,2897200.0,327.0893,36959427.0,51.64,3547100.0,,0.0,72.49,1703100.0,17.2,4943600.0,31.14,7653600.0,22.83,612000.0,4.479,30118000.0,296.25,430798.0,1018.7876,3576601.0,,0.0,16.1,3669600.0,70.61,3475300.0,,0.0,302.5,56620.0,,0.0,22.8,1010000.0,4.494,30002000.0,50.5,152700.0,542.7915,5996122.0,33.7136,1820824.0,27.2583,2548779.0,34.1016,8619921.0,76.7,1486946.0,33.17,6087800.0,414.5885,4270392.0,17.15,4673800.0,49.5,1621100.0,52.3,2776600.0,,0.0,33.1,2824200.0,50.49,5504400.0,88.75,179328.0,,0.0,45.8734,3056665.0,246.0,1041995.0,41.46,2131200.0,1076.0,64351.0,73.7,545700.0,17.225,1528200.0,515.5128,13887894.0,10.95,132100.0,12.3437,5750068.0,91.51,1762600.0,28.03,2217500.0,69.9498,4023703.0,,0.0,,0.0,258.0,618375.0,3.8515,86539200.0,72.35,12014600.0,25.2133,484350.0,,0.0,,0.0,15.56,610100.0,,0.0,14.65,129000.0,97.25,0.0,448.0,138415.0,31.7653,13282457.0,,0.0,57.9433,876855.0,23.835,18834800.0,59.62,3692700.0,,0.0,22.65,120202000.0,85.2563,3151936.0,280.7136,275306.0,9.438,3479000.0,71.4802,505680.0,115.1,313200.0,6.4361,12834909.0,64.79,330900.0,100.3784,4596606.0,616.0,61143.0,105.75,3254594.0,112.2,433935.0,,0.0,96.15,55930.0,,0.0,41.8155,4667.0,,0.0,9.42,1309744,10.1467,9530700.0,23.325,1023000.0,9.9575,30107200.0,52.15,6744500.0,,0.0,0.3956,83314000.0,586.4944,14964505.0,8.554,6381842.0,10.0387,10692000.0,58.4384,1946099.0,16.71,35021601,,0.0,24.875,37478600.0,52.76,2054100.0,32.0,6041300.0,55.92,1079600.0,52.635,11159000.0,0.383,598422000.0,609.0,176000.0,5311.0225,6082152.0,,0.0,,0.0,,0.0,1625.0,3495962.0,21.1628,388238.0,,0.0,407.5,20800.0,4.5644,1277775.0,14.7041,6265195.0,47.555,3529400.0,6.04,4122500.0,,0.0,69.85,1192137.0,17.46,23562783.0,14.22,34272800.0,2.1127,6412500.0,,0.0,,0.0,203.0,1476.0,47.4672,9236360.0,,0.0,553.017,30864.0,395.5,12590682.0,,0.0,,0.0,,0.0,702.5416,1823.0,,0.0,36.71,3371100.0,22.7704,2667938.0,,0.0,39.68,2781800.0,21.35,2425580.0,,0.0,31.865,4944400.0,60.46,4409100.0,,0.0,1593.4198,209747.0,22.4478,25182063.0,54.65,5995100.0,54.25,11624100.0,27.35,2285400.0,52.0133,1218750.0,97.75,58577.0,,0.0,32.47,2669100.0,,0.0,95.0625,47884.0,76.5,140000.0,21.3,332600.0,49.43,1654200.0,,0.0,,0.0,68.91,1414300.0,249.0,92000.0,617.1496,1875954.0,22.9416,782916.0,39.39,921900.0,,0.0,43.19,284700.0,166.75,19991.0,32.17,1279400.0,10.5,0.0,27.7278,5328752.0,,0.0,482.9017,25410303.0,,0.0,71.68,768500.0,,0.0,1200.0,2249381.0,721.5,5323620.0,,0.0,13.34,994700.0,340.0,323004.0,31.52,1075614.0,16.65,1547100.0,,0.0,45.21,13529800.0,15.2868,260451.0,,0.0,170.5,660705.0,1172.0,117403.0,38.08,5300900.0,960.5,208593.0,61.61,1942500.0,12.94,585300.0,618.6511,6927340.0,33.85,3218700.0,,0.0,71.822,678549.0,127.25,75039.0,2447.7488,10501530.0,19.54,895800.0,1920.5939,3196213.0,56.5,1627700.0,22.73,898000.0,64.3667,295221.0,34.3,1047710.0,89.7,1481405.0,68.28,1250400.0,2.5942,1797441.0,,0.0,46.84,1804400.0,70.0,44644690.0,7.0625,6070400.0,141.7284,66691239.0,253.25,3949526.0,27.2,841800.0,863.5,168061.0,145.0,10668622.0,39.3455,6769140.0,20.86,1240600.0,66.4188,3783355.0,17.17,915746.0,,0.0,217.75,448657.0,9.7542,70885716.0,73.1504,6499759.0,40.9675,7956572.0,22.89,2497700.0,319.0,10503664.0,17.825,12488600.0,16.66,5697800.0,,0.0,116.0,1531138.0,173.91,11252747.0,,0.0,,0.0,243.789,9862409.0,54.65,2165532.0,1104.6459,1652759.0,,0.0,155.0,0.0,1756.0,12465546.0,,0.0,16.1233,2277600.0,58.6321,8310343.0,41.46,255200.0,65.57,9757900.0,1330.4993,0.0,92.8,2503240.0,353.8295,0.0,436.5,7529816.0,41.88,662700.0,20.43,1070300.0,59.7319,160571.0,31.97,2519700.0,95.75,205201.0,,0.0,73.908,1684008.0,51.6,2805300.0,,0.0,45.0,5347596.0,982.1535,135900.0,22.485,2589600.0,240.0,0.0,254.8896,6092937.0,7.5025,400.0,1130.0,8681845.0,,0.0,,0.0,1053.8702,7468437.0,22.75,380700.0,328.5,520851.0,,0.0,9.9135,226.0,14.5225,5514800.0,12.72,6088992.0,62.1,1595100.0,24.7,1345900.0,39.9935,1974196.0,,0.0,570.0,589407.0,1688.9991,1309060.0,,0.0,48.55,528500.0,5.66,3076500.0,589.5,288004.0,,0.0,,0.0,43.9,1962800.0,,0.0,30.58,2492200.0,19.6828,22530243.0,32.39,817600.0,666.1665,6600301.0,,0.0,409.974,15997290.0,25.19,69000.0,34.25,304200.0,,0.0,13.67,1719600.0,,0.0,51.0,6494400.0,100.75,16610.0,32.0422,192008.0,15.57,3743000.0,41.57,1652200.0,,0.0,48.92,6290700.0,,0.0,154.5,236833.0,,0.0,5.9275,8181600.0,17.85,115600.0,36.74,1665400.0,152.4,378160.0,,0.0,1139.1224,1195348.0,9.8667,79500.0,29.08,3695700.0,,0.0,,0.0,11.485,2384800.0,,0.0,39.55,1824600.0,,0.0,44.02,2453300.0,190.0,1565516.0,405.9665,33996316.0,,0.0,16.01,2657100.0,27.0227,8566845.0,,0.0,50.6,16290263.0,16.29,2071900.0,336.0,3390492.0,31.23,13946000.0,45.465,4918000.0,10.63,184300.0,29.43,2523900.0,,0.0,158.6661,5674784.0,27.01,4213100.0,25.38,1690800.0,,0.0,,0.0,1195.0,7639301.0,,0.0,43.96,9254900.0,23.2,6802000.0,80.55,2632100.0,32.58,867800.0,,0.0,,0.0,30.87,4969800.0,377.5,226645.0,660.5,5926778.0,,0.0,662.5,265317.0,,0.0,,0.0,41.0034,4569560.0,56.0786,8347548.0,,0.0,78.05,688600.0,,0.0,146.5646,452367487.0,235.0,495406.0,55.31,2478452.0,39.0451,238240.0,,0.0,22.45,2838000.0,34.5,4798800.0,,0.0,371.9534,4447874.0,37.0447,301504.0,20.91,909100.0,796.5341,475918.0,28.0679,11499542.0,17.485,1112200.0,41.65,592700.0,,0.0,6.4314,2864199.0,,0.0,15.3817,10072396.0,19.935,1100800.0,440.0,5473991.0,33.89,283400.0,33.185,14804400.0,,0.0,2199.541,24787.0,36.62,2586600.0,18.4235,5570412.0,16.15,36148800.0,,0.0,658.5,0.0,,0.0,10.1837,6253200.0,18.075,2733200.0,17.01,400200.0,1186.4799,1719487.0,92.053,170177.0,48.7,478910.0,63.96,1422000.0,71.2,1079200.0,18.77,1620100.0,60.91,25875200.0,,0.0,,0.0,18.1165,3746241.0,,0.0,58.7864,1395856.0,35.31,472100.0,,0.0,,0.0
2006-06-01,,0.0,25.0572,4336876.0,,0.0,2250.0234,0.0,2.2204,942508000.0,,0.0,,0.0,733.5,898329.0,23.4253,1393178.0,,0.0,20.737,8361817.0,32.5514,1831136.0,25.568,4410705.0,6.4978,2833200.0,28.08,2044000.0,,0.0,28.72,6657600.0,34.15,2838700.0,43.23,5221800.0,636.0,1018969.0,36.5285,2288718.0,38.5375,3936688.0,37.56,1903400.0,,0.0,49.98,565300.0,18.6,2903000.0,23.585,2343000.0,,0.0,90.05,1027610.0,181.7175,2664332.0,34.3946,1516014.0,1223.4,285340.0,27.52,2135110.0,49.18,718500.0,,0.0,26.6,635200.0,32.1,2899100.0,24.305,916000.0,,0.0,7.45,184400.0,55.25,2650500.0,,0.0,,0.0,120.83,3407300.0,342.0,462400.0,17.16,22305700.0,,0.0,31.39,15279700.0,13.7985,729675.0,68.79,8654700.0,46.64,779300.0,31.51,2557500.0,1.7535,118640000.0,,0.0,407.8,8074905.0,,0.0,36.34,2110900.0,7.52,3235200.0,65.27,3817800.0,,0.0,61.3506,1443351.0,3.5894,9564800.0,,0.0,,0.0,86.78,110500.0,,0.0,92.5,97696.0,,0.0,610.5,106314.0,30.4334,1563819.0,,0.0,27.0,404700.0,21.175,0.0,,0.0,726.2845,13752964.0,108.65,444200.0,,0.0,59.12,554600.0,,0.0,9.75,954600.0,54.78,4275500.0,2864.0,5706815.0,91.68,703600.0,83.64,2373600.0,383.5,22830580.0,271.5642,508316.0,48.7,14188200.0,165.8333,8106.0,,0.0,9.3275,4587200.0,576.4167,36441716.0,31.61,6731882.0,1354.0,0.0,20.7333,2823910.0,34.2957,5661583.0,,0.0,,0.0,15.6025,27868474.0,52.92,3660600.0,286.7381,5834217.0,,0.0,59.8049,563750.0,37.5267,440505.0,30.2167,3320700.0,104.75,973176.0,15.7909,2342344.0,56.57,611800.0,,0.0,251.75,125900.0,,0.0,48.12,4436100.0,35.5417,1837460.0,1180.4332,431483.0,32.0,794500.0,86.46,4064400.0,18.2506,236849.0,133.5,176700.0,1038.197,5474703.0,,0.0,39.71,2289947.0,25.15,6569700.0,319.1087,5991.0,44.4912,2312023.0,35.575,751920.0,73.0,3738452.0,,0.0,619.0,1350089.0,,0.0,460.7502,888256.0,633.0,0.0,,0.0,,0.0,442.5,2737652.0,,0.0,147.75,0.0,61.3,450000.0,15.31,1270800.0,297.5,0.0,382.0,0.0,,0.0,20.45,9516900.0,236.0,72321344.0,608.5297,2247002.0,381.0,10115.0,,0.0,1158.0,1286596.0,,0.0,86.29,555800.0,389.25,132326.0,,0.0,498.3,1446490.0,45.5,3009273.0,17.6887,2305547.0,67.73,1349200.0,42.8,771022.0,,0.0,73.29,2910300.0,51.81,1486400.0,547.5,0.0,232.2376,707552.0,,0.0,26.1,2466900.0,339.6842,593027.0,,0.0,,0.0,32.97,1826300.0,2154.0,1840234.0,640.908,2884237.0,18.35,2039900.0,,0.0,3.334,1906500.0,,0.0,2055.0,0.0,9.055,1461200.0,178.3425,1237096.0,45.65,1255500.0,,0.0,,0.0,32.4,4819800.0,46.33,728700.0,911.0,10044.0,30.385,2894200.0,1.88,670480.0,63.36,570200.0,11.11,44530200.0,,0.0,91.24,4140500.0,1.2,12030000.0,28.1725,5116000.0,12.95,1294000.0,244.8187,16816940.0,6.5975,1608000.0,12.25,6217800.0,80.4545,96.0,83.53,1697400.0,73.6764,1419145.0,12.05,2436000.0,48.5596,11609219.0,21.92,2912000.0,,0.0,35.63,1891200.0,264.6477,24833387.0,1.6119,23153600.0,72.6,363600.0,489.5345,205521.0,33.7,16500.0,39.91,400600.0,7.7625,8243200.0,,0.0,,0.0,25.9194,6155241.0,20.5,53313500.0,5.461,1441000.0,3.7244,33701400.0,10.635,4470000.0,,0.0,5.5363,4840800.0,15.5125,10674000.0,,0.0,268.5,507959.0,,0.0,28.57,3889400.0,59.98,11501600.0,655.0,229085.0,,0.0,36.635,3266800.0,,0.0,,0.0,,0.0,106.52,1169639.0,70.3737,15234511.0,1585.27,204408.0,23.9336,6087216.0,,0.0,43.155,2773200.0,,0.0,2.0417,4975200.0,,0.0,,0.0,,0.0,36.05,2154188.0,887.5,20139516.0,56.81,1633900.0,26.75,2224100.0,21.17,5228279.0,21.8304,3234547.0,30.2066,10212367.0,1452.0,237072.0,25.0,285600.0,8.74,3354000.0,,0.0,23.9526,485865.0,,0.0,49.0104,2872348.0,32.8867,1327096.0,,0.0,147.6,95550.0,24.5,1329800.0,31.653,1933438.0,960.5257,2432735.0,246.0231,13681.0,4.12,1959710.0,34.6298,856340.0,12.93,56075680.0,,0.0,49.0042,2789996.0,26.355,4734600.0,57.34,3734800.0,4.9375,3107200.0,41.87,6828900.0,13.9226,29785298.0,38.35,1147200.0,44.09,1293600.0,,0.0,407.5,237731.0,,0.0,36.06,536200.0,90.83,333100.0,39.67,1204600.0,20.44,3407600.0,38.2609,1506663.0,74.356,273887.0,73.05,3356000.0,460.9523,33876144.0,28.26,2293200.0,41.735,2990800.0,41.91,1949555.0,6.0088,38661377.0,27.16,1317003.0,23.49,43017023.0,,0.0,345.0,48594.0,27.1498,14305785.0,32.975,8023000.0,161.75,88420.0,,0.0,60.43,347300.0,45.11,1386700.0,18.6609,1868229.0,5.23,189650.0,50.8,99800.0,20.57,610300.0,46.5,861784.0,,0.0,108.07,281300.0,37.24,2408000.0,35.79,3513800.0,21.58,477600.0,3.7142,3738000.0,43.1,495555.0,41.2625,8901018.0,51.66,4023800.0,28.72,1317950.0,,0.0,15.4,246500.0,387.818,2278376.0,7.23,22163600.0,,0.0,5.54,7508000.0,254.0,668195.0,,0.0,27.83,10831400.0,45.81,360700.0,111.35,1269300.0,52.45,1673600.0,458.0008,13220.0,110.5,881740.0,24.475,1697400.0,,0.0,331.4227,3264381.0,275.0,26305.0,11.1675,5108332.0,36.5,691900.0,37.24,494700.0,38.7,1626700.0,18.93,122000.0,329.5,0.0,,0.0,6.5,0.0,13.9588,236106.0,,0.0,69.36,336200.0,,0.0,,0.0,,0.0,103.4,167075.0,,0.0,,0.0,523.1723,117464.0,,0.0,303.75,10539.0,,0.0,64.53,1067100.0,,0.0,550.0,0.0,165.5787,4095035.0,,0.0,,0.0,,0.0,,0.0,877.2,136395.0,14.665,23402000.0,25.905,2585600.0,26.4489,816975.0,107.3906,2254137.0,,0.0,25.0,7190200.0,,0.0,252.7227,6552.0,433.5,201330.0,9.5298,252061259.0,9.5751,250868880.0,43.64,335100.0,352.0046,575923.0,23.36,887600.0,374.4,917950.0,272.9665,1283310.0,48.56,2271200.0,,0.0,153.55,4206200.0,38.0,220180.0,1507.0071,0.0,73.48,387400.0,37.575,15601400.0,18.69,1853200.0,161.5,0.0,24.03,1275500.0,,0.0,,0.0,38.55,11641400.0,84.7206,32880.0,29.34,3282300.0,48.6,5770080.0,,0.0,64.1,219720.0,100.4185,751980.0,88.85,1367700.0,,0.0,400.0,127459.0,240.25,1126.0,184.5,1184093.0,,0.0,,0.0,3529.344,406291.0,28.47,649896.0,30.05,661090.0,,0.0,19.51,1342200.0,37.2991,2650693.0,,0.0,14.7275,22932289.0,346.0,118547.0,8.9675,1825200.0,808.2564,54470249.0,18.4235,817785.0,232.5,18486.0,20.1762,2534648.0,305.2157,955279.0,57.0,959100.0,358.0,352346.0,,0.0,50.75,196000.0,51.78,1324300.0,,0.0,116.0,5869904.0,861.7349,78120.0,,0.0,81.5,2888.0,340.0,17553016.0,6.2225,21758792.0,77.1415,5090359.0,,0.0,11.148,7566000.0,641.4472,536201.0,365.25,33034.0,19.6375,572400.0,106.5,84190.0,32.6667,346050.0,35.74,352500.0,8.0687,14296609.0,223.75,641842.0,1898.5908,2698891.0,,0.0,660.5664,5369193.0,1428.72,0.0,574.2857,2679082.0,733.7075,1718453.0,4.27,826100.0,394.7316,4425442.0,23.4817,11153332.0,,0.0,18.04,76997200.0,27.88,3241200.0,,0.0,411.2084,3995731.0,31.8085,2201639.0,9.68,2504300.0,137.6833,81261.0,,0.0,,0.0,22.9883,925272.0,4.2601,22403863.0,12.6544,6025500.0,15.81,637800.0,,0.0,692.0,1662257.0,107.5,27492527.0,50.43,2120000.0,6.162,5171415.0,19.67,305100.0,112.5,0.0,32.4408,1494287.0,121.3,66535.0,25.03,1323800.0,35.64,1608200.0,57.7573,2591669.0,2.82,7286500.0,394.25,187702.0,116.6,0.0,190.9,0.0,275.0,203749.0,114.7,393870.0,227.25,301651.0,19.42,822900.0,1484.1694,1730969.0,29.45,9067200.0,60.65,5661800.0,43.58,9034900.0,,0.0,,0.0,,0.0,44.507,1322091.0,,0.0,87.1819,550437.0,36.33,1164100.0,,0.0,225.75,15981967.0,,0.0,1032.3097,147445.0,36.79,636100.0,,0.0,42.19,5031400.0,528.0,292394.0,58.5618,1228341.0,,0.0,15.845,2774200.0,,0.0,21.96,9973400.0,10.155,5086600.0,,0.0,34.31,3992400.0,1705.2939,2330684.0,,0.0,46.2229,3250121.0,128.25,17783250.0,51.4519,911994.0,40.6075,1496401.0,28.87,465900.0,4.91,1255200.0,334.8849,84819185.0,51.99,3185900.0,,0.0,73.23,1459400.0,17.375,1176800.0,31.73,10149800.0,22.75,192100.0,4.639,26182000.0,293.0,208004.0,1033.526,1423914.0,,0.0,15.9,6364900.0,70.95,1860700.0,,0.0,299.25,117752.0,,0.0,23.46,482300.0,4.751,62344000.0,52.4,393600.0,542.7915,11761008.0,34.781,2428409.0,27.6626,2540813.0,33.927,6661090.0,76.5,1187102.0,33.68,6745800.0,413.5494,2180875.0,17.685,4426000.0,50.52,2526100.0,52.63,1597200.0,,0.0,32.95,1947600.0,51.02,5553000.0,86.75,2880114.0,,0.0,46.4706,2635017.0,249.0,915579.0,42.81,1511500.0,1075.0,53832.0,74.35,416400.0,17.15,1930000.0,524.0572,15692105.0,10.98,94100.0,12.0683,5006468.0,93.59,658900.0,28.23,1904200.0,70.6605,2059273.0,,0.0,,0.0,260.75,334182.0,3.8283,99926400.0,72.41,6884600.0,25.9333,392700.0,,0.0,,0.0,16.0,1720500.0,,0.0,15.33,118600.0,97.35,0.0,449.0,65903.0,32.2519,13139510.0,,0.0,57.1329,325490.0,24.81,14078800.0,60.58,3452200.0,,0.0,22.82,80230800.0,87.3584,3278887.0,280.7136,1123117.0,9.517,2861000.0,73.2574,865331.0,116.92,145100.0,6.476,11837205.0,65.48,473800.0,104.1152,933632.0,622.0,79830.0,105.54,1765580.0,112.3,377455.0,,0.0,100.75,172610.0,,0.0,42.0649,28953.0,,0.0,9.48,739481,10.0367,7524900.0,24.18,462800.0,10.0625,11884400.0,51.67,9208900.0,,0.0,0.4073,42035000.0,587.9449,14005414.0,8.5972,2055342.0,10.1775,11068000.0,58.5378,2409961.0,17.07,34512179,,0.0,25.15,19513800.0,52.85,1878500.0,32.5,4179100.0,56.98,735000.0,53.38,8247000.0,0.403,537126000.0,620.0,111100.0,5440.584,7468690.0,,0.0,,0.0,,0.0,1639.0,2065307.0,21.5891,353357.0,,0.0,407.5,0.0,4.7541,1360125.0,14.8704,1850136.0,48.32,3623400.0,6.32,2859500.0,,0.0,69.55,914382.0,17.58,11303135.0,14.22,37626100.0,2.1707,8367000.0,,0.0,,0.0,203.0,2982.0,47.8456,7723513.0,,0.0,569.157,67460.0,379.0,4217129.0,,0.0,,0.0,,0.0,700.3749,35211.0,,0.0,37.67,3563500.0,23.597,5151938.0,,0.0,40.09,1367100.0,21.3,1128990.0,,0.0,32.955,9591800.0,61.1,4681800.0,,0.0,1586.9583,380845.0,22.6755,26396481.0,54.45,1948900.0,54.48,6941200.0,27.67,2614800.0,52.54,1105350.0,98.25,6500.0,,0.0,33.03,2146500.0,,0.0,96.625,41128.0,75.75,124160.0,21.79,557400.0,50.55,396600.0,,0.0,,0.0,69.59,895800.0,248.0,39400.0,633.1996,1517562.0,23.0893,1078781.0,39.98,396000.0,,0.0,43.76,206800.0,165.25,31517.0,32.48,1186800.0,10.5,0.0,28.3984,2006227.0,,0.0,482.9017,26242585.0,,0.0,73.66,499500.0,,0.0,1226.0,1867470.0,730.0,3820907.0,,0.0,13.78,743100.0,338.5,1380366.0,31.25,940605.0,17.05,1618200.0,,0.0,47.05,15979600.0,15.1259,392074.0,,0.0,168.25,1111461.0,1144.0,62103.0,37.98,1829700.0,970.0,149310.0,62.54,559500.0,12.85,398700.0,625.194,5269484.0,34.31,2661200.0,,0.0,72.4822,433309.0,127.5,58544.0,2371.7473,12516975.0,19.84,880800.0,1935.2549,3874291.0,57.02,707800.0,23.16,878400.0,63.6333,103932.0,34.1,2850980.0,89.1,1749634.0,69.03,754800.0,2.6153,929475.0,,0.0,46.5,869500.0,71.85,9104750.0,7.1825,6285600.0,141.9858,18022696.0,252.0,2855000.0,27.6133,984450.0,890.5,39861.0,145.25,15231943.0,39.7734,4904290.0,21.21,571100.0,65.6314,3530546.0,17.2,1054785.0,,0.0,216.0,151300.0,9.7715,39869752.0,73.2996,3884318.0,41.61,6613456.0,23.95,1305000.0,320.75,13220405.0,18.105,17233200.0,16.79,5847900.0,,0.0,116.25,152478.0,175.61,11322647.0,,0.0,,0.0,247.2078,7360426.0,54.15,1460909.0,1093.762,1495843.0,,0.0,155.0,0.0,1764.0,13359069.0,,0.0,16.2333,1419000.0,58.5185,6724980.0,41.67,218000.0,65.2,8289800.0,1311.7493,3042613.0,93.45,791200.0,353.8295,0.0,433.5,3957317.0,41.92,405000.0,19.93,1571900.0,60.2136,0.0,31.99,3747900.0,96.0,125428.0,,0.0,75.8107,1330937.0,51.72,1880500.0,,0.0,45.75,6170759.0,967.0765,254955.0,22.6,2190200.0,240.0,0.0,256.1043,1922697.0,7.52,2000.0,1127.0,8211617.0,,0.0,,0.0,1055.4755,7388063.0,23.32,597300.0,328.5,647397.0,,0.0,9.8376,0.0,14.855,4817600.0,12.82,4121345.0,62.68,1225300.0,24.96,1063900.0,40.8334,1979817.0,,0.0,545.0,418618.0,1727.9991,1795653.0,,0.0,49.55,383300.0,6.02,3451000.0,589.0,1055699.0,,0.0,,0.0,44.31,1420900.0,,0.0,30.61,2082200.0,20.3248,38036534.0,33.155,2611200.0,670.8332,6316778.0,,0.0,409.6885,1908561.0,26.0,40100.0,35.0,353200.0,,0.0,13.7525,890800.0,,0.0,51.2,7854665.0,100.75,2606.0,31.3845,109876.0,15.7,1971400.0,42.3,1260000.0,,0.0,49.27,5121900.0,,0.0,154.25,35278.0,,0.0,5.9925,8881600.0,18.13,163400.0,36.85,1339500.0,151.9,281845.0,,0.0,1110.0289,1132534.0,9.9,66000.0,30.0,4200600.0,,0.0,,0.0,11.3975,1581200.0,,0.0,39.725,1364400.0,,0.0,44.41,2536700.0,190.5,1884986.0,407.2331,19278639.0,,0.0,15.9,2567600.0,27.475,4059584.0,,0.0,51.05,11456737.0,16.59,2208600.0,337.75,3792496.0,31.93,9396000.0,47.085,2596200.0,10.8,139000.0,29.85,1356900.0,,0.0,159.4661,3168982.0,27.62,1242800.0,25.75,938000.0,,0.0,,0.0,1192.0,3312416.0,,0.0,45.72,11753300.0,23.315,6716000.0,81.01,1871700.0,33.17,1020000.0,,0.0,,0.0,31.31,3912000.0,380.0,3745528.0,667.5,4441928.0,,0.0,676.5,94437.0,,0.0,,0.0,41.3827,1080104.0,56.2157,9262460.0,,0.0,81.01,643400.0,,0.0,148.7094,365100493.0,235.5,253453.0,55.1,2168129.0,38.8662,222342.0,,0.0,22.8,2763600.0,34.35,1664600.0,,0.0,379.6129,2440675.0,37.6499,361664.0,20.85,1112000.0,789.7344,0.0,28.7424,12954526.0,17.685,965600.0,42.56,731600.0,,0.0,6.5844,2894392.0,,0.0,15.3893,4239818.0,20.19,842400.0,447.5,1002851.0,34.38,237600.0,33.83,11070400.0,,0.0,2271.8943,53572.0,36.82,2517900.0,18.6518,5713935.0,16.13,40404600.0,,0.0,663.5,0.0,,0.0,10.2667,3748950.0,18.46,5529600.0,17.64,207600.0,1196.6593,1863072.0,93.1391,135371.0,48.55,805820.0,65.04,1183400.0,72.77,777600.0,18.95,779700.0,61.11,17877100.0,,0.0,,0.0,18.2962,4551908.0,,0.0,59.2621,1460540.0,35.81,451900.0,,0.0,,0.0
2006-06-02,,0.0,25.4077,3670729.0,,0.0,2247.8774,0.0,2.2021,685787200.0,,0.0,,0.0,736.0,2224572.0,23.3815,1011253.0,,0.0,20.6938,7084619.0,32.6148,1926137.0,25.9094,4460350.0,6.5111,2053800.0,27.89,1774700.0,,0.0,29.0,6208300.0,34.44,4249500.0,42.34,4216100.0,643.0,932737.0,36.2827,2348108.0,38.86,6460944.0,36.53,1839300.0,,0.0,50.55,1414700.0,18.76,2230700.0,23.635,2419600.0,,0.0,91.8,1133680.0,182.6399,2991465.0,34.4795,2987794.0,1222.2,267350.0,27.65,3439525.0,49.51,570000.0,,0.0,26.52,572300.0,31.34,3644200.0,24.375,548200.0,,0.0,7.79,633300.0,55.11,2074700.0,,0.0,,0.0,120.65,3612640.0,348.0,317330.0,17.04,18246900.0,,0.0,30.1,21204100.0,13.9585,1108013.0,69.18,8356100.0,46.48,717300.0,31.37,3404500.0,1.738,108858000.0,,0.0,414.2,5320745.0,,0.0,36.03,1502700.0,7.3167,1662600.0,65.89,2773500.0,,0.0,61.4246,1403787.0,3.5819,7092800.0,,0.0,,0.0,88.15,156500.0,,0.0,94.0,136975.0,,0.0,627.0,119878.0,30.6526,1736436.0,,0.0,27.23,184700.0,21.15,0.0,,0.0,723.8142,11991767.0,108.79,392500.0,,0.0,58.25,1030100.0,,0.0,9.66,483500.0,54.72,4667400.0,2896.0,5709356.0,91.7,654800.0,83.8,3230300.0,387.75,18847848.0,275.9727,559928.0,49.26,13392700.0,165.9166,45528.0,,0.0,9.3,4570400.0,576.4167,21250367.0,31.575,6608376.0,1359.0,4206408.0,20.7007,2965299.0,33.9808,6174284.0,,0.0,,0.0,15.5641,21516345.0,52.6,2799400.0,290.004,2770878.0,,0.0,59.3854,614590.0,38.3333,362742.0,30.23,3529500.0,105.75,207492.0,15.8741,1709063.0,56.4,561500.0,,0.0,254.0,148579.0,,0.0,47.71,3312600.0,35.4357,4935963.0,1202.1971,1109589.0,32.22,846800.0,88.6,4047700.0,17.7965,219133.0,136.05,480400.0,1045.6541,4948252.0,,0.0,39.45,2439828.0,25.27,6129400.0,317.4126,34174.0,44.6327,2475046.0,36.05,641940.0,73.3,4990090.0,,0.0,619.5,1789735.0,,0.0,465.9321,746170.0,633.5,62654936.0,,0.0,,0.0,444.75,3499888.0,,0.0,150.0,0.0,61.12,305000.0,15.595,1267400.0,298.25,0.0,392.75,0.0,,0.0,20.7,5543400.0,236.25,56110796.0,632.1365,4828528.0,382.75,21510.0,,0.0,1194.0,1430431.0,,0.0,87.97,633800.0,402.0,679865.0,,0.0,501.4,1427680.0,45.81,2909891.0,17.642,1535447.0,67.52,1071000.0,42.94,1051735.0,,0.0,72.81,3730500.0,50.94,1973700.0,547.5,0.0,230.715,629347.0,,0.0,26.8,1729200.0,353.3477,1888579.0,,0.0,,0.0,33.66,1605100.0,2167.0,1377804.0,638.1011,1563977.0,18.26,1257300.0,,0.0,3.28,2036000.0,,0.0,2055.0,2291.0,9.0,1112400.0,178.3425,133016.0,45.99,684400.0,,0.0,,0.0,32.48,4901400.0,46.45,480300.0,921.5,23148.0,30.11,3433600.0,1.945,463090.0,63.08,949800.0,11.1733,62430900.0,,0.0,91.16,3571000.0,1.2114,14700000.0,28.025,5791200.0,13.02,1385100.0,245.9315,16990782.0,6.6675,2303600.0,12.42,2194300.0,80.0,1100.0,83.71,1384000.0,74.1866,969407.0,12.15,2918800.0,49.177,9269378.0,21.865,1680200.0,,0.0,35.95,1644600.0,269.344,14654277.0,1.6244,14369600.0,70.6,1580400.0,496.9613,485402.0,33.93,18100.0,40.38,570000.0,7.4675,6800000.0,,0.0,,0.0,25.9194,8105145.0,20.44,43053400.0,6.05,4063000.0,3.8111,45847800.0,10.5425,3698400.0,,0.0,5.6512,4393600.0,15.7075,6098800.0,,0.0,270.0,293982.0,,0.0,29.24,5181300.0,60.75,11399900.0,641.5,213624.0,,0.0,37.1,2829800.0,,0.0,,0.0,,0.0,105.3,1794281.0,68.8668,7497341.0,1598.194,35110.0,24.3206,7967620.0,,0.0,43.875,3756600.0,,0.0,2.1122,4732200.0,,0.0,,0.0,,0.0,37.625,7361526.0,889.5,11151504.0,57.21,1136500.0,26.16,3585500.0,21.28,3969493.0,21.6153,3271445.0,30.2066,8780132.0,1463.0,121314.0,24.74,306100.0,8.65,3006600.0,,0.0,24.1348,412628.0,,0.0,48.3593,227097.0,32.9537,997858.0,,0.0,147.6,112150.0,24.56,463700.0,31.7424,1635642.0,957.6378,3311403.0,256.9251,13050.0,4.151,4916500.0,34.8766,754703.0,13.0,39251544.0,,0.0,50.207,3778065.0,26.35,1759600.0,58.07,3883500.0,5.2925,3698400.0,42.41,4744200.0,13.7332,32906412.0,38.32,772100.0,44.45,945300.0,,0.0,413.0,194986.0,,0.0,36.1,411700.0,90.64,187600.0,40.31,1852300.0,20.08,3672000.0,38.8481,1474808.0,76.8727,303089.0,72.84,2386100.0,465.3333,24456174.0,28.775,2651200.0,41.405,2935400.0,42.62,2353062.0,6.0261,0.0,26.93,1111103.0,23.33,0.0,,0.0,353.5,143458.0,26.7813,15626935.0,32.955,5804800.0,164.25,48758.0,,0.0,61.03,359600.0,45.1,1585000.0,18.7806,886904.0,5.27,213500.0,50.88,78500.0,20.84,982800.0,47.5,1806064.0,,0.0,107.99,367400.0,37.275,1522200.0,36.155,2016400.0,21.86,263800.0,3.7558,2875200.0,44.05,289130.0,41.5478,5088279.0,51.515,2054400.0,28.6,1088800.0,,0.0,15.6,293700.0,398.9998,6715051.0,7.1,19203800.0,,0.0,5.57,5521600.0,257.5,997866.0,,0.0,28.37,7084600.0,46.16,265500.0,111.13,1157600.0,52.85,2033600.0,462.9995,547010.0,111.7,670980.0,24.74,2289200.0,,0.0,340.6357,2579682.0,277.75,109328.0,11.23,6173200.0,36.02,426600.0,37.7,512300.0,38.81,1518100.0,19.13,97800.0,329.5,0.0,,0.0,6.5,0.0,13.9189,218497.0,,0.0,70.4,355700.0,,0.0,,0.0,,0.0,104.2,302105.0,,0.0,,0.0,548.6929,23349.0,,0.0,305.25,41727.0,,0.0,64.07,1133900.0,,0.0,545.0,0.0,166.1059,4416667.0,,0.0,,0.0,,0.0,,0.0,892.4,54857.0,14.6,18830000.0,25.95,3520400.0,26.5467,842400.0,107.9267,2143606.0,,0.0,24.94,8953400.0,,0.0,255.0024,108726.0,433.5,3406.0,9.4506,256413512.0,9.4955,255200544.0,43.24,332300.0,356.3574,1083826.0,22.93,1169200.0,380.0,374270.0,273.7413,357729.0,48.64,1733000.0,,0.0,154.09,4253400.0,38.55,210520.0,1493.9115,16192291.0,73.6,382300.0,38.39,14269000.0,18.84,2620900.0,164.5,5716018.0,24.13,1056100.0,,0.0,,0.0,38.0,12508100.0,84.4439,39323.0,29.25,4983600.0,48.7,654020.0,,0.0,64.15,124790.0,100.1782,1249932.0,88.9,1259700.0,,0.0,407.5,198532.0,246.25,26032.0,184.75,1265964.0,,0.0,,0.0,3513.8511,268908.0,28.57,547615.0,30.55,1028852.0,,0.0,20.045,1248800.0,37.0206,2416762.0,,0.0,14.7139,19831432.0,348.75,57455.0,8.99,1265200.0,807.385,34463103.0,18.3922,575790.0,233.0,62912.0,20.2741,2040344.0,305.5743,3192218.0,56.33,1451000.0,369.5,855859.0,,0.0,50.31,127900.0,51.55,1297600.0,,0.0,116.75,3688191.0,864.462,48064.0,,0.0,82.0,195675.0,347.75,12463769.0,6.2,14491604.0,76.0229,7564986.0,,0.0,10.954,6612000.0,678.5429,1301268.0,371.5,394205.0,19.9075,762000.0,106.75,254740.0,32.96,478950.0,35.52,351100.0,8.14,12542964.0,223.0,2938894.0,1937.1674,5167631.0,,0.0,658.7075,8050813.0,1421.7845,0.0,576.5714,1142519.0,747.1932,761056.0,4.28,718400.0,402.327,2913226.0,23.3205,11129240.0,,0.0,18.23,71258300.0,27.815,2286000.0,,0.0,419.5201,5537626.0,31.575,2132680.0,9.67,2486700.0,137.6833,78018.0,,0.0,,0.0,22.6433,1398377.0,4.2531,0.0,13.0089,8560800.0,15.61,442600.0,,0.0,695.5,1674751.0,108.0,8917554.0,50.07,1471500.0,6.1,5119250.0,19.81,371600.0,116.25,0.0,33.1563,1265308.0,122.4,401310.0,24.93,975700.0,36.05,1972400.0,57.2576,2351671.0,2.8,9125200.0,400.0,357566.0,118.7,0.0,192.0,0.0,277.0,211421.0,115.8,488260.0,231.25,280117.0,19.29,845400.0,1491.9341,1705861.0,29.9,1573840.0,60.74,6666600.0,43.81,9637700.0,,0.0,,0.0,,0.0,44.7606,1282899.0,,0.0,88.0183,653281.0,36.58,1592600.0,,0.0,228.75,19166772.0,,0.0,1048.4291,211199.0,37.42,946600.0,,0.0,41.99,3852100.0,526.0,247233.0,58.2934,1153662.0,,0.0,15.905,1304600.0,,0.0,21.945,12120400.0,10.12,4585000.0,,0.0,34.97,2240600.0,1711.9294,1489238.0,,0.0,45.766,2853954.0,127.25,50981814.0,51.4863,728198.0,40.069,888971.0,28.31,386200.0,5.05,1376400.0,336.8338,40044605.0,52.03,3368000.0,,0.0,73.12,900600.0,17.575,1057200.0,31.73,8076000.0,22.63,226300.0,4.519,24017000.0,293.0,141588.0,1051.9489,1842697.0,,0.0,15.81,2718600.0,70.6,1557200.0,,0.0,300.75,94845.0,,0.0,23.68,503900.0,4.699,37253000.0,53.93,226100.0,549.862,16127846.0,34.5293,2899115.0,27.6714,3080794.0,33.8022,9032241.0,77.5,1672999.0,33.51,4423400.0,426.0182,2899093.0,17.415,3106000.0,49.8,1433800.0,52.92,1637400.0,,0.0,33.2,1810200.0,51.2,7188500.0,86.0,507059.0,,0.0,46.8984,2791312.0,247.25,744357.0,42.09,1431400.0,1136.0,64129.0,73.77,539700.0,17.07,1501600.0,531.6522,10013386.0,10.6,172800.0,12.1867,4384432.0,94.52,588900.0,28.31,2564300.0,70.8863,2773404.0,,0.0,,0.0,267.25,296510.0,3.8392,88603200.0,72.85,9204600.0,26.2,368550.0,,0.0,,0.0,16.1,951800.0,,0.0,15.23,71200.0,100.25,0.0,456.0,109339.0,32.395,6995924.0,,0.0,62.4378,958414.0,25.09,14768400.0,60.59,4234200.0,,0.0,22.76,73935600.0,87.9648,4550649.0,289.6251,366045.0,9.584,2426000.0,74.1027,777252.0,116.89,217800.0,6.4735,6845873.0,63.95,271900.0,104.6307,981870.0,635.0,45149.0,104.85,1960364.0,115.0,596155.0,,0.0,101.25,141360.0,,0.0,42.0649,3007.0,,0.0,9.45,1876688,10.01,6623100.0,24.575,496000.0,10.2,12603200.0,53.3,7543300.0,,0.0,0.3993,38794000.0,586.4944,21267412.0,8.609,3071306.0,10.2238,10720800.0,58.7727,1797012.0,16.93,39491404,,0.0,25.935,9207600.0,53.6,1929100.0,32.35,3705400.0,57.45,847900.0,53.9,6374300.0,0.3972,673710000.0,612.0,53500.0,5486.832,6870154.0,,0.0,,0.0,,0.0,1665.0,2555454.0,21.7636,204233.0,,0.0,407.5,0.0,4.7896,1136025.0,15.2338,2491138.0,48.03,3084400.0,6.13,5739300.0,,0.0,69.6,1492417.0,17.69,10493903.0,14.15,22929600.0,2.2027,14439000.0,,0.0,,0.0,204.0,1830.0,48.3342,6984103.0,,0.0,578.0765,62464.0,383.25,4708256.0,,0.0,,0.0,,0.0,698.7499,39844.0,,0.0,37.45,2700800.0,23.4044,3020288.0,,0.0,40.35,1610800.0,21.5,1535060.0,,0.0,33.515,6141000.0,60.67,4373400.0,,0.0,1597.2968,238012.0,22.9507,22759338.0,54.93,1560300.0,53.95,8577600.0,27.63,1731200.0,52.5667,1090500.0,98.75,38080.0,,0.0,31.33,6430400.0,,0.0,96.875,8824.0,76.8,75000.0,22.04,356400.0,50.85,472000.0,,0.0,,0.0,69.17,1443000.0,248.5,89700.0,642.9496,2310975.0,22.9684,1054808.0,40.3,515600.0,,0.0,44.9,268800.0,165.75,26587.0,32.605,1126400.0,10.5,0.0,28.566,1376852.0,,0.0,484.5583,19478296.0,,0.0,74.45,513000.0,,0.0,1236.0,1457859.0,736.5,6042158.0,,0.0,13.38,1149700.0,340.0,2578400.0,31.4,1504579.0,16.98,1104100.0,,0.0,47.0,11744300.0,15.3941,250197.0,,0.0,168.5,2523180.0,1172.0,73961.0,38.98,1709400.0,998.0,228856.0,63.28,698600.0,13.2,275000.0,622.8144,4194369.0,34.34,2441300.0,,0.0,72.2464,547083.0,127.75,59168.0,2377.5298,9603252.0,19.6333,686250.0,1943.0741,4497016.0,56.8,681100.0,22.735,891200.0,65.0667,123033.0,34.4,990190.0,88.5,1343380.0,68.31,860300.0,2.6048,526247.0,,0.0,46.93,488800.0,72.0,3725730.0,7.095,2957200.0,143.2727,30029181.0,252.75,2686425.0,27.7333,708600.0,913.5,30928.0,145.0,11201958.0,39.6665,5483957.0,20.95,516600.0,64.4753,3452664.0,17.24,723666.0,,0.0,218.25,273403.0,9.7369,46582879.0,73.6974,3923652.0,41.2875,5328976.0,23.91,1140100.0,320.0,7812003.0,17.995,10264600.0,16.97,4906200.0,,0.0,117.75,155113.0,179.01,7900088.0,,0.0,,0.0,249.5747,14484301.0,54.7,1569417.0,1101.0229,962030.0,,0.0,155.0,0.0,1755.0,5079052.0,,0.0,16.3933,2130300.0,58.1167,6415142.0,41.61,292800.0,66.18,7621100.0,1332.7493,2679522.0,95.3,6521550.0,353.8295,0.0,433.5,2988665.0,41.99,311100.0,19.85,1249300.0,59.9728,0.0,32.62,2748500.0,98.0,273905.0,,0.0,76.1356,1414437.0,51.92,2151500.0,,0.0,46.0,1423701.0,976.7689,346809.0,23.055,1674600.0,240.0,0.0,258.7362,1947967.0,7.6875,2072.0,1137.0,5463363.0,,0.0,,0.0,1055.4755,10093653.0,22.98,557000.0,333.25,418921.0,,0.0,9.9419,910.0,15.1125,5008000.0,12.79,9448882.0,63.35,1859500.0,24.98,839900.0,40.4629,1466881.0,,0.0,560.0,443951.0,1732.4991,1800587.0,,0.0,49.87,490300.0,6.06,4301200.0,586.5,869720.0,,0.0,,0.0,44.65,853400.0,,0.0,30.55,2281400.0,20.1888,17519300.0,33.115,684200.0,667.9165,6271448.0,,0.0,421.1084,1823994.0,26.5,69500.0,35.03,169400.0,,0.0,13.555,764800.0,,0.0,52.3,8751055.0,101.0,11501.0,31.3845,316191.0,15.92,3008900.0,42.31,1453600.0,,0.0,49.19,4914500.0,,0.0,156.75,109379.0,,0.0,5.925,7123200.0,18.54,206200.0,36.92,1390600.0,154.8,252660.0,,0.0,1104.807,2111930.0,9.8667,39000.0,29.9,3549700.0,,0.0,,0.0,11.295,802400.0,,0.0,40.47,2028800.0,,0.0,43.8,3074300.0,196.0,801930.0,405.9665,26938533.0,,0.0,15.91,2004400.0,27.4317,3280912.0,,0.0,50.7,10645565.0,16.86,1061700.0,342.0,5547298.0,32.13,10857600.0,47.105,1796800.0,10.92,162000.0,28.92,1232000.0,,0.0,187.7628,0.0,27.78,1203000.0,25.83,1142000.0,,0.0,,0.0,1188.0,4583487.0,,0.0,46.98,12669300.0,23.5125,7211200.0,81.05,2190200.0,33.43,994900.0,,0.0,,0.0,31.68,6307900.0,388.0,653616.0,666.0,6560184.0,,0.0,696.5,126469.0,,0.0,,0.0,41.7903,1636923.0,57.6325,10296728.0,,0.0,81.89,744200.0,,0.0,151.0926,351788149.0,237.0,175834.0,54.81,1637267.0,38.8364,340659.0,,0.0,22.63,1702500.0,34.67,1116400.0,,0.0,386.712,2867268.0,37.7184,466223.0,20.91,1328700.0,815.476,916627.0,28.7244,9677504.0,18.09,1155000.0,43.11,546300.0,,0.0,6.6679,2035844.0,,0.0,15.6765,3055336.0,20.43,563600.0,444.0,582953.0,35.1,306800.0,34.07,11030600.0,,0.0,2277.3208,27866.0,37.0,2328800.0,18.9616,8944308.0,15.9433,41328000.0,,0.0,668.5,0.0,,0.0,10.2222,3828263.0,18.865,4012200.0,17.575,156200.0,1217.0184,1687259.0,93.2185,317138.0,48.75,291140.0,64.34,1930800.0,71.12,1341400.0,19.01,1049000.0,61.65,17354500.0,,0.0,,0.0,18.2854,3247985.0,,0.0,59.4272,1596191.0,36.78,559700.0,,0.0,,0.0
2006-06-05,,0.0,24.5637,4340371.0,,0.0,2248.9504,0.0,2.1429,605785600.0,,0.0,,0.0,727.0,4228248.0,23.294,371003.0,,0.0,20.3723,7200709.0,32.1638,1047906.0,25.6118,2196482.0,6.4611,1693800.0,27.47,2264900.0,,0.0,29.47,13922600.0,32.86,3541700.0,41.5,3580900.0,633.0,455293.0,36.0051,2373831.0,38.67,3969136.0,35.13,2056400.0,,0.0,49.99,1389500.0,18.59,2212900.0,23.45,3330600.0,,0.0,90.5,612110.0,183.793,0.0,34.2461,1217359.0,1207.8,233100.0,26.79,3432781.0,48.91,450600.0,,0.0,26.5,693500.0,30.26,3290500.0,23.87,357600.0,,0.0,7.57,476400.0,54.24,2017700.0,,0.0,,0.0,120.35,2352672.0,346.7,209560.0,16.61,17291500.0,,0.0,29.06,17070500.0,13.5111,759713.0,67.48,8693900.0,45.22,858600.0,30.83,2729000.0,1.6745,100988000.0,,0.0,409.8,3533460.0,,0.0,35.24,2473000.0,7.0533,2200800.0,63.51,4046400.0,,0.0,60.1295,935497.0,3.5225,7470400.0,,0.0,,0.0,88.88,217800.0,,0.0,95.0,39331.0,,0.0,616.0,121676.0,29.7321,1061231.0,,0.0,26.88,341300.0,21.3,0.0,,0.0,727.7667,9973067.0,108.89,408500.0,,0.0,57.36,550700.0,,0.0,9.4,669400.0,53.6,5054500.0,2914.0,4207489.0,89.76,514400.0,82.13,3421800.0,383.0,17025028.0,275.091,1377384.0,48.74,10750300.0,165.8333,20424.0,,0.0,9.005,3005600.0,571.3361,20371871.0,31.345,3760862.0,1362.0,3453610.0,20.4074,3655858.0,33.7053,4417868.0,,0.0,,0.0,15.3719,22047954.0,51.83,2949700.0,284.8466,1972709.0,,0.0,58.7317,879963.0,37.8667,161562.0,29.38,3777300.0,108.0,479269.0,15.8187,1659375.0,56.07,738600.0,,0.0,253.25,73069.0,,0.0,45.39,7427100.0,34.6831,3035012.0,1170.0695,180186.0,31.31,735500.0,85.2,4798300.0,17.1909,308783.0,135.49,302200.0,1054.7684,3108945.0,,0.0,39.06,1598502.0,25.16,7308400.0,322.2586,22692.0,44.2553,1402719.0,35.6,614350.0,72.8,2037694.0,,0.0,616.0,774315.0,,0.0,459.4548,273827.0,636.0,66645592.0,,0.0,,0.0,440.0,1076606.0,,0.0,148.75,0.0,61.17,570000.0,15.33,838000.0,298.75,0.0,391.0,0.0,,0.0,20.38,5627600.0,232.25,40957952.0,616.3986,2575366.0,384.5,15221.0,,0.0,1158.0,564585.0,,0.0,88.11,1126200.0,400.0,514045.0,,0.0,496.2,1362090.0,45.38,1463408.0,17.6654,1973117.0,66.83,1125000.0,42.08,721175.0,,0.0,69.33,6863900.0,49.74,1829300.0,547.5,0.0,228.4711,376441.0,,0.0,25.84,1735700.0,346.8953,526877.0,,0.0,,0.0,32.99,1172300.0,2155.0,735283.0,637.1655,699504.0,17.81,1898700.0,,0.0,3.2,1736500.0,,0.0,2047.5,543.0,8.91,822800.0,179.2185,316800.0,44.33,839900.0,,0.0,,0.0,31.1067,5803800.0,45.74,415100.0,937.5,7440.0,29.795,3392800.0,1.905,442780.0,61.79,702300.0,10.87,46204200.0,,0.0,88.81,3003000.0,1.178,8120000.0,27.2875,3622400.0,12.89,1803700.0,244.151,7869251.0,6.515,1453600.0,12.21,1334000.0,80.0,18008.0,82.0,1353700.0,72.6387,709323.0,12.1,3014000.0,47.6753,14679466.0,21.49,5890400.0,,0.0,36.04,2284100.0,268.239,5737471.0,1.5738,8536000.0,70.82,883500.0,480.1979,449906.0,33.49,16800.0,39.86,495100.0,7.4375,6264000.0,,0.0,,0.0,25.9194,5100970.0,19.88,36223900.0,6.028,2605000.0,3.6928,29163600.0,10.415,2504400.0,,0.0,5.4338,5744800.0,15.295,4539200.0,,0.0,268.0,328314.0,,0.0,28.81,4317000.0,59.35,8690000.0,640.5,27254.0,,0.0,36.9,3022600.0,,0.0,,0.0,,0.0,102.24,569137.0,67.958,5172404.0,1595.609,93813.0,23.8919,6612983.0,,0.0,42.535,4483800.0,,0.0,2.075,5299200.0,,0.0,,0.0,,0.0,37.05,1516452.0,898.5,12498058.0,56.92,688000.0,24.81,5868700.0,21.03,1962788.0,21.2423,3843070.0,30.325,10158236.0,1465.0,87393.0,24.81,367600.0,8.5167,2517600.0,,0.0,24.3169,450619.0,,0.0,48.6197,266640.0,32.1225,1111384.0,,0.0,147.0,97170.0,23.8,382100.0,31.4742,2308088.0,950.7067,1087035.0,258.0153,2132.0,4.118,1545100.0,34.5957,648013.0,12.77,19300826.0,,0.0,49.7886,2213388.0,25.595,1830200.0,56.08,3687200.0,5.3075,1220000.0,41.18,2699700.0,13.6785,30211790.0,37.78,721000.0,44.04,1848200.0,,0.0,404.25,93374.0,,0.0,35.96,645500.0,88.68,167000.0,39.76,2033300.0,19.755,1962600.0,38.3588,903439.0,75.7288,91073.0,71.6,2649300.0,465.5238,13717000.0,28.02,1828400.0,40.365,2659800.0,42.95,1570103.0,6.0088,66317410.0,26.8,643757.0,23.54,35032878.0,,0.0,356.0,225330.0,26.458,8622206.0,31.46,6749200.0,162.0,43899.0,,0.0,59.65,248000.0,45.01,1142400.0,18.7262,2055603.0,5.26,26750.0,50.91,240400.0,20.51,784200.0,46.875,257496.0,,0.0,107.77,243500.0,36.385,1562200.0,35.99,2816400.0,21.65,321300.0,3.7108,2472000.0,44.1,100660.0,41.1198,4216936.0,49.885,2145600.0,29.14,1224900.0,,0.0,15.5,223700.0,389.7271,3081650.0,6.95,18402000.0,,0.0,5.3325,9268000.0,254.5,417080.0,,0.0,25.955,15320400.0,44.93,241900.0,107.74,1288500.0,52.44,2198800.0,464.5001,290260.0,111.2,644180.0,24.19,1908800.0,,0.0,338.3529,1846954.0,277.75,13001.0,10.975,3407404.0,35.38,501300.0,37.01,278700.0,38.13,1747100.0,18.815,89000.0,329.5,0.0,,0.0,6.5,0.0,13.7226,270928.0,,0.0,69.99,202300.0,,0.0,,0.0,,0.0,102.9,299720.0,,0.0,,0.0,561.4532,2676.0,,0.0,301.5,24093.0,,0.0,63.75,1086000.0,,0.0,550.0,250.0,163.9972,3815303.0,,0.0,,0.0,,0.0,,0.0,895.8,30025.0,14.1225,11781600.0,25.635,3009800.0,26.0978,870750.0,103.1915,1486623.0,,0.0,24.25,7953600.0,,0.0,255.9795,77982.0,443.0,35679.0,9.326,223173385.0,9.3704,222117660.0,42.52,550100.0,364.6844,638672.0,23.06,1043400.0,372.6,151710.0,270.1258,475824.0,46.975,1295600.0,,0.0,150.4,5400000.0,38.45,186960.0,1504.9924,13114666.0,71.99,531500.0,37.125,16077600.0,18.52,2324600.0,162.75,6182385.0,23.62,1301100.0,,0.0,,0.0,37.46,11632400.0,82.8391,38469.0,28.84,1762800.0,48.7,1565880.0,,0.0,64.4,100300.0,100.6587,193487.0,87.22,1301400.0,,0.0,395.0,62491.0,246.75,29910.0,182.25,2356544.0,,0.0,,0.0,3541.7388,210078.0,28.34,342718.0,30.08,540974.0,,0.0,19.565,925200.0,36.0861,2716131.0,,0.0,14.346,19570055.0,347.5,111013.0,8.84,1175200.0,808.2564,16946524.0,18.0431,732105.0,231.5,26327.0,20.6167,3838286.0,303.781,517664.0,55.91,752500.0,369.5,103697.0,,0.0,49.0,81700.0,51.0,1052400.0,,0.0,115.5,2225266.0,883.551,33069.0,,0.0,82.0,226529.0,340.5,9554630.0,6.1875,11806644.0,75.5832,5811367.0,,0.0,10.316,8163000.0,685.756,393314.0,370.0,25327.0,19.6875,575600.0,108.5,123065.0,32.2133,300750.0,35.01,262000.0,7.9884,6241975.0,223.75,842126.0,1962.1898,1443651.0,,0.0,649.8149,2978977.0,1421.7845,0.0,573.1428,295592.0,729.9147,602467.0,4.0,847600.0,396.8031,1560548.0,23.0287,7724142.0,,0.0,17.98,63914200.0,27.5,3339800.0,,0.0,420.2492,1752869.0,31.0147,2644408.0,9.53,1305500.0,136.1867,1884006.0,,0.0,,0.0,22.0271,1388963.0,4.2625,17747370.0,12.2078,7708500.0,15.05,622300.0,,0.0,691.0,322032.0,108.0,16284237.0,49.25,2664900.0,6.108,6275015.0,19.22,624500.0,115.75,0.0,31.7667,1063894.0,122.2,385295.0,23.99,947700.0,35.19,1221300.0,56.8412,2426643.0,2.8175,7496800.0,395.75,158232.0,119.1,0.0,190.4,0.0,272.5,104893.0,114.2,183795.0,228.25,54438.0,18.91,759000.0,1498.5896,635115.0,29.625,1092250.0,60.13,6921900.0,42.97,7867200.0,,0.0,,0.0,,0.0,44.3756,1245411.0,,0.0,87.0424,463354.0,35.87,893900.0,,0.0,227.0,4605889.0,,0.0,1028.9515,256213.0,37.21,1074000.0,,0.0,40.78,3470700.0,534.0,117798.0,57.4976,1395117.0,,0.0,15.535,1371600.0,,0.0,21.715,11428600.0,9.885,5817000.0,,0.0,34.37,1819300.0,1707.1899,2445083.0,,0.0,44.2621,2804893.0,125.75,32108674.0,50.9192,796409.0,38.8313,724174.0,26.15,1293200.0,4.98,1380800.0,334.2352,37018045.0,51.35,3717500.0,,0.0,72.68,1487200.0,17.27,787000.0,31.06,7347400.0,22.8,52600.0,4.476,18786000.0,284.5,85470.0,1052.8701,868085.0,,0.0,15.72,1937100.0,69.25,1516500.0,,0.0,299.25,32150.0,,0.0,23.9,175200.0,4.915,37188000.0,53.98,185000.0,549.0462,2307634.0,34.0725,1865234.0,26.7575,3070779.0,33.2782,5570622.0,76.2,984011.0,33.15,4387300.0,414.5885,2107634.0,17.035,2737600.0,48.64,1601200.0,51.83,1817100.0,,0.0,33.02,2010900.0,50.71,5782500.0,106.5,10825877.0,,0.0,46.3369,3458902.0,247.75,583702.0,41.05,1377000.0,1132.0,50880.0,73.34,546000.0,16.885,1012400.0,521.6838,9430721.0,10.53,139400.0,11.9886,1666505.0,90.11,662300.0,28.22,2975300.0,69.3562,3109002.0,,0.0,,0.0,261.0,234614.0,3.75,82632000.0,71.64,4453000.0,25.12,354150.0,,0.0,,0.0,16.11,1124400.0,,0.0,14.64,141700.0,98.0,0.0,450.75,95614.0,31.937,5448133.0,,0.0,57.9433,70616.0,24.645,11314200.0,58.65,5033400.0,,0.0,22.5,63914100.0,87.3584,3504020.0,288.5112,231145.0,9.158,3697000.0,69.898,418524.0,114.73,192800.0,6.4112,9342944.0,62.7,206200.0,101.1516,600886.0,627.0,35244.0,104.15,1081811.0,113.0,191080.0,,0.0,100.6,80030.0,,0.0,42.0649,0.0,,0.0,9.39,356171,9.7033,8412000.0,23.845,370800.0,10.225,20156000.0,52.58,7744400.0,,0.0,0.3897,62426000.0,590.846,8013894.0,8.5108,2667924.0,10.0312,14556800.0,58.5558,1500498.0,16.68,25859786,,0.0,25.47,4132400.0,51.6,2620900.0,31.69,3358800.0,56.05,824000.0,50.41,6365900.0,0.3805,581052000.0,583.25,91400.0,5477.5889,3558992.0,,0.0,,0.0,,0.0,1659.0,1290869.0,21.9089,351706.0,,0.0,401.0,5750.0,4.5763,1785375.0,14.9842,1981717.0,47.445,3993200.0,5.98,3600100.0,,0.0,68.45,994041.0,17.38,7366789.0,13.86,22489500.0,2.1953,10213500.0,,0.0,,0.0,204.25,830.0,46.6576,11111605.0,,0.0,564.9012,11904.0,378.25,3748771.0,,0.0,,0.0,,0.0,709.5833,145739.0,,0.0,38.19,3489100.0,22.6815,2870100.0,,0.0,40.15,1908200.0,21.075,964410.0,,0.0,33.315,3575200.0,59.75,4318100.0,,0.0,1599.8813,222764.0,22.7135,26997683.0,53.9,922600.0,53.18,7945800.0,26.91,1437400.0,51.2533,1206750.0,98.75,609.0,,0.0,29.75,5897200.0,,0.0,98.75,66900.0,76.0,30790.0,21.51,327200.0,50.56,335200.0,,0.0,,0.0,67.62,1123900.0,249.5,18200.0,644.8996,1399248.0,22.6125,930625.0,40.0,727800.0,,0.0,44.37,301800.0,164.5,50639.0,32.08,1614000.0,10.5,0.0,28.2587,1591368.0,,0.0,477.5177,7743030.0,,0.0,73.68,791900.0,,0.0,1200.0,869023.0,728.0,2586813.0,,0.0,13.2,1001300.0,343.5,588811.0,31.12,447572.0,16.1,995100.0,,0.0,45.68,11276000.0,14.8791,230900.0,,0.0,175.0,4580829.0,1137.0,31009.0,38.75,2735100.0,963.0,88693.0,63.03,334300.0,12.92,410000.0,626.9788,3808644.0,33.94,1605400.0,,0.0,72.105,406092.0,127.25,36926.0,2371.7473,5646143.0,18.96,783300.0,1925.481,1628458.0,55.84,716300.0,22.185,622600.0,65.0333,44229.0,34.3,160170.0,87.15,1206437.0,67.4,984500.0,2.5455,1261322.0,,0.0,46.3,574400.0,71.5,8769530.0,6.9125,3426000.0,141.6426,15981274.0,250.5,1283950.0,27.34,1517850.0,890.0,23139.0,145.25,4278331.0,38.6721,5912669.0,20.32,545900.0,64.1663,1778375.0,17.18,331781.0,,0.0,220.0,54666.0,9.633,33865991.0,73.2498,2334789.0,40.795,4681008.0,22.76,887500.0,319.25,8425183.0,17.69,10106400.0,16.27,6150900.0,,0.0,117.25,81759.0,177.65,3660270.0,,0.0,,0.0,244.052,3810661.0,53.2,1890488.0,1098.2982,929325.0,,0.0,155.0,0.0,1771.0,4330241.0,,0.0,15.9433,1920000.0,56.9811,5946270.0,41.2,268700.0,63.27,9900600.0,1318.4993,1647231.0,94.05,4416990.0,353.8295,0.0,431.5,2683623.0,41.07,378900.0,19.61,992500.0,59.7319,0.0,32.36,2352100.0,97.75,929110.0,,0.0,75.8479,1155425.0,51.54,2118800.0,,0.0,45.5,3704119.0,962.7689,52663.0,22.54,1509800.0,240.0,0.0,255.9019,656313.0,7.575,420.0,1138.0,2265837.0,,0.0,,0.0,1045.8438,3344036.0,22.48,422400.0,327.5,250070.0,,0.0,9.9609,219.0,14.2175,5338800.0,12.66,3468729.0,61.74,973800.0,24.74,740300.0,40.0676,746773.0,,0.0,554.0,131966.0,1735.4991,1944246.0,,0.0,47.69,642900.0,5.83,3290000.0,582.0,107913.0,,0.0,,0.0,43.61,1095100.0,,0.0,29.96,2411000.0,20.0906,16480887.0,32.815,620400.0,670.2498,2205171.0,,0.0,418.8244,4643503.0,26.48,67400.0,34.05,247500.0,,0.0,13.295,694000.0,,0.0,51.3,2364530.0,106.5,1368532.0,31.2905,85952.0,14.99,1955400.0,41.76,1296500.0,,0.0,48.45,3390100.0,,0.0,157.0,103325.0,,0.0,5.8075,5423200.0,18.26,273200.0,36.27,2633600.0,152.9,352455.0,,0.0,1098.8391,756845.0,9.9633,6000.0,29.67,4343700.0,,0.0,,0.0,11.11,660400.0,,0.0,39.02,1852400.0,,0.0,42.63,3024400.0,194.0,673592.0,406.2831,18200997.0,,0.0,15.6,985800.0,26.5084,4128333.0,,0.0,50.75,7625789.0,16.07,1446100.0,331.0,2360494.0,31.23,15056600.0,45.03,2547800.0,10.9,231900.0,27.47,1023300.0,,0.0,157.0661,2427577.0,27.7,778400.0,25.515,743800.0,,0.0,,0.0,1190.0,7404189.0,,0.0,46.22,7065100.0,22.8275,5498400.0,79.61,2053400.0,31.92,682300.0,,0.0,,0.0,31.26,3640900.0,385.0,136669.0,665.0,3084075.0,,0.0,700.0,185293.0,,0.0,,0.0,41.7808,850491.0,55.4388,11509208.0,,0.0,78.74,1056000.0,,0.0,148.9477,227867367.0,238.5,321566.0,53.61,1003278.0,37.9716,68243.0,,0.0,22.46,1990700.0,31.44,2146300.0,,0.0,385.9647,1164291.0,37.136,285215.0,20.69,846800.0,797.9911,302804.0,28.3736,7370657.0,17.365,1164200.0,42.63,450100.0,,0.0,6.4917,1662318.0,,0.0,14.8073,4046131.0,20.05,753400.0,442.5,450333.0,35.14,349900.0,33.67,7216600.0,,0.0,2199.541,17410.0,36.02,1441500.0,18.4072,4796614.0,15.73,37337700.0,,0.0,663.0,0.0,,0.0,10.0296,3595725.0,18.365,1836400.0,17.0,305000.0,1201.1836,1236500.0,91.7086,204076.0,48.6,518810.0,62.34,2500900.0,69.11,849600.0,18.81,842800.0,60.05,20504100.0,,0.0,,0.0,17.9655,2444543.0,,0.0,59.3204,1546957.0,36.39,545800.0,,0.0,,0.0
2006-06-06,,0.0,24.3491,4452211.0,,0.0,2137.3611,0.0,2.1329,726037200.0,,0.0,,0.0,719.5,2121614.0,22.9314,843972.0,,0.0,20.262,10453314.0,31.0221,3733534.0,24.9203,4619868.0,6.4522,1953900.0,27.44,2600800.0,,0.0,29.84,9259700.0,32.66,4238900.0,41.84,4466100.0,614.0,725110.0,36.243,3292168.0,37.74,1757796.0,35.28,2981600.0,,0.0,50.09,1211900.0,18.69,2409300.0,23.435,3261400.0,,0.0,86.3,1548615.0,176.183,0.0,33.4398,2843940.0,1205.8,386270.0,25.69,3992202.0,48.54,575800.0,,0.0,26.49,559900.0,30.44,3307000.0,23.725,269000.0,,0.0,7.69,442200.0,54.21,2519100.0,,0.0,,0.0,117.01,4967659.0,337.1,0.0,16.51,29880500.0,,0.0,28.95,18034100.0,13.3393,1186313.0,67.61,8438500.0,45.21,559800.0,30.44,2869900.0,1.6705,85532000.0,,0.0,391.8,6076715.0,,0.0,34.6,2622000.0,6.9983,1849800.0,63.46,4547500.0,,0.0,59.1119,1642471.0,3.4062,22230400.0,,0.0,,0.0,87.9,288200.0,,0.0,93.5,130172.0,,0.0,592.0,189610.0,29.0747,1815694.0,,0.0,26.78,252400.0,20.9,0.0,,0.0,718.3794,8622075.0,108.2,254300.0,,0.0,56.99,430400.0,,0.0,9.35,620700.0,53.26,5753300.0,2889.0,6517775.0,89.7,711000.0,80.65,6324700.0,373.5,37493832.0,271.5642,755905.0,48.53,15816700.0,165.0,5190.0,,0.0,8.9975,4522000.0,558.8656,20363907.0,31.08,7046606.0,1342.0,6862695.0,20.4291,3759874.0,33.4888,6722977.0,,0.0,,0.0,14.9972,24664572.0,51.5,3225100.0,274.9812,1702916.0,,0.0,59.161,775720.0,37.3833,452784.0,29.1767,4197900.0,109.5,235954.0,16.0,1308281.0,56.18,749500.0,,0.0,247.0,210402.0,,0.0,46.17,3729400.0,34.6831,2132556.0,1150.3782,432801.0,31.53,917700.0,85.5,5600400.0,17.2414,654901.0,132.48,292200.0,1032.397,4715233.0,,0.0,37.88,3510836.0,25.0,5364600.0,322.2586,99173.0,43.5948,3718401.0,35.0,2760210.0,71.3,4873904.0,,0.0,600.5,1628860.0,,0.0,434.4093,1419400.0,628.0,78538144.0,,0.0,,0.0,433.5,3380786.0,,0.0,144.5,0.0,60.96,435000.0,15.435,910200.0,293.75,0.0,375.25,0.0,,0.0,20.53,6306500.0,230.0,57660736.0,601.6444,3234620.0,381.5,4209.0,,0.0,1106.0,1134080.0,,0.0,87.79,709500.0,392.0,628292.0,,0.0,497.6,1586960.0,44.71,4025147.0,17.5486,2381362.0,67.46,1664500.0,40.62,1704857.0,,0.0,68.48,8730300.0,49.35,3619200.0,547.5,0.0,218.5341,1165268.0,,0.0,24.46,2144100.0,328.6773,369711.0,,0.0,,0.0,32.9,1493500.0,2099.0,2890626.0,617.985,1741439.0,17.78,1900800.0,,0.0,3.144,1874000.0,,0.0,2045.0,8.0,8.905,474800.0,175.8899,474675.0,43.41,1229700.0,,0.0,,0.0,31.2833,3513000.0,45.95,550300.0,910.0,20381.0,30.105,4250800.0,1.843,1181740.0,61.4,793400.0,11.0567,42547200.0,,0.0,88.094,2923000.0,1.1632,11885000.0,26.85,5175600.0,12.97,1917500.0,240.59,19462982.0,6.505,2468400.0,12.25,1229700.0,79.0909,11321.0,82.68,2020400.0,69.8196,1139374.0,11.9225,2793600.0,47.1874,16979036.0,21.7,5586800.0,,0.0,36.12,1644500.0,264.924,16519401.0,1.5625,8752000.0,70.5,471400.0,474.6808,1276644.0,32.3,47500.0,39.95,1269600.0,6.905,16804800.0,,0.0,,0.0,24.9594,10213322.0,20.17,53468500.0,6.122,1758000.0,3.6094,53512200.0,10.41,6476400.0,,0.0,5.3913,6184000.0,15.52,6824000.0,,0.0,257.25,440620.0,,0.0,28.34,4603900.0,58.93,10554600.0,637.5,333197.0,,0.0,36.95,3211000.0,,0.0,,0.0,,0.0,98.26,1490832.0,66.5521,7412521.0,1559.424,96263.0,23.5703,8868695.0,,0.0,41.0,7691000.0,,0.0,2.1161,3286800.0,,0.0,,0.0,,0.0,36.0,3538590.0,894.0,9618923.0,57.3,1260900.0,23.41,12906600.0,21.06,5753614.0,21.286,4092728.0,30.1178,16524480.0,1434.0,169233.0,25.04,557700.0,8.15,10488600.0,,0.0,23.7887,289872.0,,0.0,48.4375,135446.0,31.5326,2310634.0,,0.0,146.8,590715.0,23.81,346900.0,31.5279,1220942.0,944.9309,2891673.0,257.2885,0.0,4.02,4567060.0,34.3319,836600.0,12.61,36436068.0,,0.0,50.0153,2293008.0,25.155,1712400.0,56.69,4317900.0,5.275,1959200.0,40.88,4390300.0,13.2955,49805950.0,37.8,1180800.0,44.03,1153900.0,,0.0,395.5,487480.0,,0.0,35.64,811600.0,89.51,219600.0,39.4,1649300.0,19.745,2062800.0,37.7717,1266297.0,74.1272,742583.0,71.11,3212300.0,443.8095,24567900.0,27.11,4670600.0,40.315,3359800.0,41.66,2343106.0,6.0777,137563081.0,26.37,1627674.0,23.12,67703506.0,,0.0,351.5,50250.0,26.0774,15823561.0,32.045,7688200.0,159.0,33539.0,,0.0,59.03,422900.0,44.85,1086000.0,18.2961,1292330.0,5.1,111720.0,51.01,114700.0,20.52,873900.0,45.7812,982792.0,,0.0,106.46,109900.0,35.95,2206200.0,35.935,2432600.0,21.69,529800.0,3.7,2510400.0,41.9,56050.0,40.8631,4609776.0,49.47,2264600.0,29.24,1062500.0,,0.0,15.48,139500.0,377.4544,2221239.0,6.9,20876100.0,,0.0,5.0512,16213600.0,249.5,1395974.0,,0.0,26.405,14265000.0,44.21,257500.0,108.27,1648000.0,52.96,1880700.0,461.2506,202320.0,105.8,1752410.0,24.31,1840400.0,,0.0,325.5118,2615914.0,273.0,56765.0,11.1825,5964412.0,34.87,794800.0,36.86,450700.0,38.1,1776100.0,18.66,54800.0,329.5,4351.0,,0.0,6.5,0.0,13.483,102815.0,,0.0,69.02,243800.0,,0.0,,0.0,,0.0,100.6,575025.0,,0.0,,0.0,510.412,39475.0,,0.0,300.5,36136.0,,0.0,63.26,1314400.0,,0.0,550.0,0.0,165.5787,6024304.0,,0.0,,0.0,,0.0,,0.0,866.2,97578.0,14.1475,17065600.0,25.845,2391400.0,26.1778,1040400.0,101.3153,3500669.0,,0.0,24.05,7881500.0,,0.0,247.6748,283814.0,445.0,27449.0,9.7133,411930250.0,9.7595,409981608.0,42.13,578800.0,347.0841,633250.0,22.77,756400.0,371.6,565250.0,255.664,447254.0,46.24,2266600.0,,0.0,149.24,6562400.0,37.6,487350.0,1498.9482,16641610.0,71.89,518600.0,36.69,23050600.0,18.61,1352100.0,156.25,7720588.0,23.61,1478200.0,,0.0,,0.0,37.06,17697300.0,79.5005,43359.0,28.38,5079300.0,47.5,482940.0,,0.0,64.15,11150.0,100.1782,200565.0,87.85,1382700.0,,0.0,374.0,450952.0,245.25,847.0,174.25,1679928.0,,0.0,,0.0,3445.6809,351995.0,27.8,621988.0,29.67,1084634.0,,0.0,19.02,1865000.0,35.7626,3989728.0,,0.0,14.0327,36266059.0,330.5,101799.0,8.945,1522800.0,804.7707,32617421.0,17.9255,844815.0,223.5,68561.0,20.1077,1809894.0,297.3252,939889.0,56.1,754500.0,368.0,291024.0,,0.0,48.58,71400.0,50.67,1335500.0,,0.0,113.25,2071555.0,867.189,33511.0,,0.0,81.25,241890.0,335.5,13910862.0,6.1575,22729696.0,76.2524,7584128.0,,0.0,10.072,7579000.0,658.4494,1943029.0,367.75,76278.0,19.7575,856000.0,108.0,63231.0,31.14,959250.0,34.44,656800.0,7.6853,15842017.0,213.5,874000.0,1923.6134,5275074.0,,0.0,629.0399,10806387.0,1413.115,0.0,555.4285,2507547.0,722.3289,1312170.0,4.09,669300.0,385.525,4133564.0,22.399,14739187.0,,0.0,17.79,82277100.0,27.175,3150000.0,,0.0,404.6466,4940466.0,30.5851,3535729.0,8.99,29834800.0,135.6879,107339.0,,0.0,,0.0,22.0148,1250684.0,4.1667,36516370.0,12.0067,10741500.0,15.14,333000.0,,0.0,646.0,2257465.0,105.25,34888592.0,49.19,3518800.0,6.03,7961510.0,18.38,298900.0,109.0,0.0,31.4648,1179955.0,120.4,175480.0,24.2,1233200.0,35.65,1940400.0,57.0077,3938006.0,2.8,0.0,391.0,652559.0,118.2,0.0,185.6,0.0,260.0,426742.0,111.2,372560.0,214.0,529848.0,19.02,702900.0,1466.4215,834236.0,29.125,2430230.0,60.94,10568900.0,42.38,12679200.0,,0.0,,0.0,,0.0,44.8545,2312541.0,,0.0,84.5794,897300.0,35.94,1371600.0,,0.0,222.75,14090522.0,,0.0,965.8174,120759.0,37.04,679300.0,,0.0,41.23,4182700.0,529.75,31573.0,57.7181,2456891.0,,0.0,15.475,1666400.0,,0.0,21.75,16578600.0,9.875,4551600.0,,0.0,34.29,1895100.0,1659.7943,2700164.0,,0.0,42.8343,5317204.0,123.75,21312581.0,51.3402,790938.0,38.8691,812024.0,26.3,951700.0,5.0375,1647600.0,331.9615,57922469.0,51.15,3745700.0,,0.0,70.95,2366200.0,17.26,1108400.0,30.755,11650200.0,22.39,757400.0,4.494,27720000.0,285.0,144325.0,1031.6837,2565781.0,,0.0,15.72,2920800.0,66.63,2460300.0,,0.0,294.75,44563.0,,0.0,24.27,220000.0,4.83,49045000.0,54.22,143500.0,541.7038,4840757.0,33.653,3377975.0,26.239,6373255.0,31.8809,17070198.0,73.9,1831923.0,33.31,5780300.0,401.8599,1798806.0,16.63,5483000.0,48.1,2023800.0,52.99,3331200.0,,0.0,32.45,1904600.0,50.87,4554000.0,104.5,7833436.0,,0.0,46.2389,2607640.0,242.0,3663088.0,40.08,1849200.0,1071.0,170440.0,72.02,1152400.0,16.85,1209600.0,515.9875,7574769.0,10.48,91500.0,11.7374,4523089.0,87.27,1329900.0,28.2,4616200.0,68.7793,5142680.0,,0.0,,0.0,246.0,561499.0,3.6225,166651200.0,72.03,11329800.0,25.2067,378000.0,,0.0,,0.0,15.55,444900.0,,0.0,14.36,90700.0,97.0,0.0,448.0,366917.0,32.3473,8809698.0,,0.0,55.4108,602265.0,24.225,14554600.0,58.9,4919900.0,,0.0,22.13,126601300.0,87.1159,5048633.0,267.3463,268362.0,9.136,3472000.0,68.7059,490546.0,115.15,280800.0,6.3439,10957892.0,62.05,248800.0,96.5128,994371.0,619.0,87421.0,102.02,2502349.0,108.9,717305.0,,0.0,98.6,153760.0,,0.0,42.0649,5816.0,,0.0,9.19,532549,9.37,7252500.0,23.595,364000.0,10.28,17918400.0,51.38,8364200.0,,0.0,0.3841,86156000.0,594.714,21957381.0,8.499,3708320.0,10.025,9316800.0,57.9595,1195130.0,15.99,53616612,,0.0,25.195,2326600.0,51.46,2646800.0,31.17,4301600.0,55.75,1086700.0,51.4,7586000.0,0.3703,824130000.0,564.0,135600.0,5431.3101,4629292.0,,0.0,,0.0,,0.0,1631.0,2353108.0,21.7539,318991.0,,0.0,400.0,35900.0,4.5644,2442825.0,14.9186,1803991.0,47.65,2729200.0,6.11,3688700.0,,0.0,67.25,1440784.0,17.21,12444494.0,13.82,31295500.0,2.18,7908000.0,,0.0,,0.0,204.25,248820.0,47.0169,10846069.0,,0.0,553.0085,56275.0,361.5,1727498.0,,0.0,,0.0,,0.0,712.2916,2123.0,,0.0,37.69,2619400.0,22.8889,5720963.0,,0.0,40.15,1927800.0,20.65,2405860.0,,0.0,32.695,3271400.0,60.52,4488600.0,,0.0,1576.6198,175100.0,22.6186,27960828.0,53.77,1583100.0,53.37,9189300.0,27.13,1702200.0,50.3,2039850.0,97.75,50315.0,,0.0,28.11,8551700.0,,0.0,97.0,51176.0,76.8,89680.0,21.0,449000.0,50.25,322500.0,,0.0,,0.0,67.51,1067500.0,248.5,52300.0,652.6496,1945488.0,21.9006,1061359.0,39.75,314900.0,,0.0,41.21,974400.0,164.25,40304.0,32.255,2718400.0,10.5,0.0,28.3146,2285377.0,,0.0,465.5073,17802231.0,,0.0,72.9,826700.0,,0.0,1170.0,1296662.0,712.5,4859330.0,,0.0,13.19,1394500.0,342.25,1479972.0,30.9,1336615.0,15.9,1484300.0,,0.0,46.17,13510800.0,14.804,175436.0,,0.0,174.75,2871317.0,1094.0,77639.0,37.32,2817100.0,908.5,315167.0,62.55,359300.0,12.98,288500.0,621.0296,7633976.0,33.83,2568900.0,,0.0,71.0675,735027.0,127.0,33212.0,2280.0496,9720391.0,18.8333,1190250.0,1911.7972,3589205.0,56.11,709800.0,21.88,727800.0,64.4,194121.0,34.4,201220.0,85.0,2822319.0,66.5,1309600.0,2.5613,1100334.0,,0.0,46.14,561000.0,69.7,1867850.0,6.915,4301600.0,135.6372,43286089.0,240.25,2949836.0,27.0467,1215300.0,868.0,45777.0,142.25,8002717.0,37.7911,12083551.0,20.15,487700.0,63.9969,4014816.0,16.53,697854.0,,0.0,216.25,182055.0,9.434,76301450.0,72.1558,4406046.0,39.7925,9228500.0,22.89,1203200.0,315.25,10662091.0,17.635,11539400.0,16.08,9402000.0,,0.0,116.25,120025.0,170.0,5086199.0,,0.0,,0.0,237.2143,7216573.0,51.5,2923770.0,1061.9937,4627050.0,,0.0,155.0,0.0,1737.0,7923018.0,,0.0,15.69,4231800.0,55.9328,8599068.0,40.84,223600.0,63.96,9607700.0,1298.9993,0.0,91.1,2439975.0,353.8295,0.0,423.5,2622158.0,40.8,345700.0,19.8,995800.0,57.8051,0.0,32.37,3380800.0,95.75,195393.0,,0.0,75.0775,1256595.0,51.0,1998800.0,,0.0,44.5,4450143.0,939.615,270390.0,22.45,2610000.0,240.0,0.0,244.9694,4401983.0,7.7225,4168.0,1136.0,3332549.0,,0.0,,0.0,1016.146,9473107.0,22.61,453100.0,316.0,498163.0,,0.0,9.6763,881.0,14.25,7341200.0,12.26,5881302.0,61.4,1625800.0,25.14,1029200.0,38.6596,2035882.0,,0.0,535.0,311861.0,1802.999,6148703.0,,0.0,46.58,820200.0,5.81,4976800.0,573.5,589342.0,,0.0,,0.0,43.67,1157100.0,,0.0,30.36,3158500.0,20.1888,27763221.0,32.9,624800.0,655.0832,4693274.0,,0.0,411.116,4978135.0,26.05,62300.0,34.02,232400.0,,0.0,13.33,628400.0,,0.0,50.1,12211655.0,116.0,158511.0,30.4448,102171.0,15.14,3092600.0,42.01,1351100.0,,0.0,47.6,7866800.0,,0.0,153.75,125372.0,,0.0,5.8225,8212400.0,18.12,200600.0,36.81,2930000.0,149.2,679530.0,,0.0,1051.8419,1936235.0,9.9,208500.0,29.37,4568100.0,,0.0,,0.0,11.055,813600.0,,0.0,38.865,1486600.0,,0.0,42.73,2786200.0,187.5,965359.0,405.3331,26537473.0,,0.0,15.61,2364300.0,26.211,5279154.0,,0.0,49.5,12677985.0,16.65,2168700.0,318.5,5048696.0,31.43,12599400.0,44.57,2446800.0,10.99,412400.0,27.68,2468000.0,,0.0,153.5994,5525192.0,27.5,457000.0,25.445,957000.0,,0.0,,0.0,1171.0,3918804.0,,0.0,46.18,6846900.0,22.4975,8121200.0,80.04,2042900.0,30.17,1501700.0,,0.0,,0.0,31.28,4689700.0,385.0,313567.0,662.5,5285675.0,,0.0,733.0,1245372.0,,0.0,,0.0,41.5912,1642814.0,55.6216,9562873.0,,0.0,77.42,1512300.0,,0.0,146.922,358294430.0,235.5,639636.0,52.04,2554657.0,36.908,267000.0,,0.0,22.55,2538000.0,31.89,1573000.0,,0.0,367.0962,2076578.0,36.8505,286004.0,20.62,1229600.0,772.2495,758852.0,28.5085,12608154.0,16.75,1418600.0,43.54,848100.0,,0.0,6.4917,1263991.0,,0.0,14.7695,2948570.0,20.05,856000.0,424.75,1364119.0,34.69,173400.0,33.825,10172200.0,,0.0,2107.2903,43645.0,36.66,2799400.0,18.1382,7548332.0,15.6767,49392900.0,,0.0,648.0,0.0,,0.0,9.8607,5611950.0,18.385,2119800.0,17.095,278400.0,1179.6935,1684594.0,90.9404,217742.0,48.3,284930.0,61.39,2386100.0,68.49,1027600.0,18.85,1185100.0,60.4,23934600.0,,0.0,,0.0,18.1704,3535087.0,,0.0,60.4757,2706531.0,35.49,538100.0,,0.0,,0.0
2006-06-07,,0.0,24.2489,3134176.0,,0.0,2124.4856,9025384.0,2.0914,750506400.0,,0.0,,0.0,723.0,2406317.0,22.9439,1578582.0,,0.0,20.5786,10694456.0,31.3674,2513559.0,25.2354,2927014.0,6.4444,1385100.0,27.03,2820400.0,,0.0,28.82,9093400.0,32.24,3259100.0,41.57,4550800.0,613.0,308323.0,36.1003,3197220.0,36.96,2888015.0,35.18,1630700.0,,0.0,49.87,591400.0,18.64,2592200.0,23.535,2623000.0,,0.0,86.2,1848970.0,161.4242,0.0,33.6944,1846378.0,1204.6,351065.0,26.75,4258397.0,48.31,528100.0,,0.0,26.45,676300.0,30.1,1757400.0,23.25,327000.0,,0.0,7.85,357200.0,54.36,1739800.0,,0.0,,0.0,117.58,4007999.0,333.1,431170.0,16.37,19266900.0,,0.0,28.0,17352100.0,13.0844,905175.0,67.21,6760600.0,45.35,531800.0,30.17,3347900.0,1.6885,106076000.0,,0.0,390.4,8710330.0,,0.0,34.95,3176100.0,7.0417,1856400.0,61.07,5255900.0,,0.0,57.9093,2074871.0,3.3463,18766400.0,,0.0,,0.0,87.99,108000.0,,0.0,93.5,294311.0,,0.0,606.5,195150.0,29.1185,1006886.0,,0.0,26.61,241700.0,20.975,0.0,,0.0,724.8023,5727852.0,109.49,321400.0,,0.0,56.4,529600.0,,0.0,9.27,531400.0,53.48,4898000.0,2915.0,4074602.0,90.46,816100.0,81.46,5014200.0,371.0,18480428.0,277.7361,887584.0,48.85,12480200.0,165.5,9522.0,,0.0,8.955,4140800.0,569.4887,24981600.0,31.305,5896206.0,1360.0,4423387.0,20.717,5307971.0,34.0398,7318257.0,,0.0,,0.0,15.0356,20112425.0,49.97,6496000.0,274.9812,2675154.0,,0.0,58.6927,724368.0,37.25,407490.0,29.41,5662200.0,111.0,27406.0,15.9765,1393125.0,56.32,847000.0,,0.0,243.5,128900.0,,0.0,46.73,4031400.0,34.7361,1980291.0,1143.1237,348006.0,32.18,725700.0,81.06,6007600.0,16.905,721129.0,132.01,390500.0,1039.0256,3135435.0,,0.0,37.75,2441430.0,24.9,3971500.0,322.9855,1991.0,43.8779,2985791.0,35.175,603990.0,72.0,4563321.0,,0.0,600.0,2729446.0,,0.0,432.682,683467.0,624.0,72547672.0,,0.0,,0.0,428.75,3655697.0,,0.0,144.75,0.0,60.4,325000.0,15.195,938200.0,296.25,0.0,382.0,0.0,,0.0,20.22,9087600.0,234.0,44286808.0,583.9394,1558201.0,382.5,9920.0,,0.0,1084.0,1039611.0,,0.0,87.73,673300.0,391.75,107996.0,,0.0,499.5,1665630.0,44.96,3160410.0,17.4553,2803999.0,67.92,1920500.0,41.01,1428560.0,,0.0,66.74,9781200.0,49.98,2759700.0,547.5,0.0,218.6143,531963.0,,0.0,23.12,3779300.0,330.9545,235870.0,,0.0,,0.0,32.99,1764100.0,2102.0,2633442.0,625.0023,1398292.0,17.4,2431800.0,,0.0,3.14,2106000.0,,0.0,2045.0,610.0,9.0025,1058400.0,174.138,157035.0,43.97,1295800.0,,0.0,,0.0,31.59,4256100.0,46.35,441000.0,937.0,3590.0,30.365,5092400.0,1.873,307190.0,61.47,439400.0,11.05,38894400.0,,0.0,89.008,3176000.0,1.1722,13055000.0,26.4425,4002800.0,12.93,1791900.0,244.8187,34877484.0,6.58,1243600.0,12.19,905200.0,80.0,35.0,83.18,2751600.0,69.6121,1057247.0,11.57,7315600.0,46.1354,16992022.0,21.62,3271800.0,,0.0,35.7,2431200.0,262.1615,8039316.0,1.5425,5523200.0,71.46,676100.0,467.0418,1896288.0,31.11,48600.0,39.7,8978000.0,6.7525,14527200.0,,0.0,,0.0,24.9594,8487927.0,19.91,40723000.0,6.121,1083000.0,3.5078,41200200.0,10.4325,2952400.0,,0.0,5.1875,7183200.0,15.265,3649600.0,,0.0,264.0,199623.0,,0.0,28.59,4684400.0,57.17,13807800.0,641.5,37973.0,,0.0,36.425,2813000.0,,0.0,,0.0,,0.0,99.52,945268.0,66.7075,7518484.0,1551.67,11361.0,23.2725,14586648.0,,0.0,40.295,8182800.0,,0.0,2.1944,6964200.0,,0.0,,0.0,,0.0,35.8,2939948.0,917.5,24883308.0,56.95,1336100.0,23.31,4976200.0,21.3,5892011.0,21.1684,4377499.0,30.2362,13680385.0,1435.0,116849.0,24.1,416200.0,8.18,7382700.0,,0.0,23.9709,392096.0,,0.0,48.4895,196195.0,31.2578,1582491.0,,0.0,146.0,283960.0,23.82,463700.0,31.4653,1611478.0,945.5085,3804133.0,265.2834,7867.0,4.0,3164920.0,34.6383,927310.0,12.9,47688622.0,,0.0,49.44,1655883.0,25.085,1201000.0,54.14,5212300.0,5.0825,1645600.0,41.26,4743400.0,13.4301,35796816.0,37.8,802000.0,43.95,1183100.0,,0.0,401.5,210247.0,,0.0,35.98,966400.0,89.57,324100.0,39.39,1319000.0,19.705,3012000.0,38.6034,1622820.0,73.6697,2618529.0,71.75,2789500.0,450.6666,20559934.0,26.78,2079600.0,39.94,3934800.0,41.75,1308652.0,6.1294,151448843.0,26.43,2393886.0,23.14,62342990.0,,0.0,351.5,57426.0,26.5668,12889680.0,30.625,8374000.0,159.0,68529.0,,0.0,58.73,253800.0,44.93,922300.0,18.1219,933196.0,5.07,103510.0,51.0,89200.0,20.5,615000.0,45.9062,599032.0,,0.0,106.68,115600.0,35.57,2903600.0,35.62,1631800.0,21.41,422800.0,3.7417,4233600.0,42.8,72505.0,40.6205,5350172.0,49.235,2770800.0,29.06,1068200.0,,0.0,15.26,173000.0,391.9089,10631187.0,6.79,18117100.0,,0.0,5.0388,11208000.0,251.5,14411780.0,,0.0,25.625,13104000.0,44.73,251300.0,107.75,1665400.0,53.21,1789300.0,457.9998,83350.0,109.0,670940.0,24.0,1197200.0,,0.0,327.3462,2568011.0,275.5,64665.0,11.2375,6127704.0,34.63,739500.0,36.59,576800.0,38.41,1741500.0,18.595,36800.0,329.5,2053.0,,0.0,6.5,0.0,13.5307,308968.0,,0.0,69.48,206000.0,,0.0,,0.0,,0.0,102.4,384105.0,,0.0,,0.0,519.9822,8661.0,,0.0,299.25,50032.0,,0.0,63.46,1423600.0,,0.0,550.0,0.0,164.8598,5827306.0,,0.0,,0.0,,0.0,,0.0,862.0,92039.0,14.2025,20245600.0,25.77,2445200.0,26.1244,1236375.0,101.9407,2725805.0,,0.0,21.95,29803300.0,,0.0,252.7227,39353.0,455.25,19041.0,9.6267,357788070.0,9.6724,356095548.0,41.5,585000.0,354.6541,601741.0,22.595,750400.0,377.5,232550.0,258.5047,560276.0,46.48,2067800.0,,0.0,149.95,4319900.0,38.1,285510.0,1528.1616,17886344.0,71.0,446400.0,35.175,21362800.0,18.33,2115800.0,160.0,10058310.0,23.82,968000.0,,0.0,,0.0,36.71,11670600.0,78.486,59661.0,28.69,5621400.0,47.8,825040.0,,0.0,63.75,279800.0,99.938,901176.0,87.94,2017700.0,,0.0,372.0,953808.0,240.73,47963.0,176.5,1385608.0,,0.0,,0.0,3454.9768,235964.0,27.45,792552.0,29.73,879822.0,,0.0,19.905,1737200.0,35.484,3928964.0,,0.0,14.0463,27749604.0,332.5,67216.0,8.99,2296000.0,815.2279,48509106.0,18.1333,1136535.0,227.25,37513.0,20.2056,1748502.0,294.0973,1107900.0,55.56,1051800.0,370.75,316753.0,,0.0,47.8,141600.0,51.16,1220000.0,,0.0,111.5,2725807.0,872.643,20237.0,,0.0,80.75,23606.0,340.0,7278498.0,6.3475,32981952.0,75.6692,8289341.0,,0.0,10.138,4884500.0,654.3276,897240.0,368.0,97345.0,19.9225,454400.0,107.75,54721.0,30.72,751050.0,34.76,590600.0,7.6675,12526388.0,208.0,1081056.0,1935.0822,1477097.0,,0.0,629.0399,7554129.0,1436.5225,0.0,560.5714,1076811.0,728.2289,1378627.0,4.2,582500.0,390.5886,1798099.0,22.6831,12598223.0,,0.0,17.39,108997200.0,27.15,3391600.0,,0.0,398.9597,4327335.0,29.866,3248330.0,9.05,20691100.0,136.6856,550930.0,,0.0,,0.0,22.1688,576977.0,4.2578,24536554.0,12.5567,18792000.0,15.18,344500.0,,0.0,667.5,3233454.0,107.0,19431432.0,48.56,3059900.0,6.058,8310435.0,18.19,370900.0,108.5,0.0,31.1298,965725.0,120.8,143020.0,24.06,1688700.0,34.93,2152200.0,56.2998,3077430.0,2.8125,6988200.0,393.0,311687.0,118.5,0.0,193.6,0.0,261.75,384010.0,112.2,415720.0,214.25,205441.0,19.15,800900.0,1463.0938,1077416.0,29.0,1344260.0,61.17,9507200.0,42.25,9958000.0,,0.0,,0.0,,0.0,44.4225,1603890.0,,0.0,83.2782,1054693.0,36.12,1205800.0,,0.0,224.5,13443210.0,,0.0,963.8025,122795.0,36.99,1000700.0,,0.0,40.69,3254100.0,527.0,10453.0,57.1429,1605699.0,,0.0,15.4,1822000.0,,0.0,21.69,11577400.0,9.93,4853600.0,,0.0,34.11,1882700.0,1669.2734,2456279.0,,0.0,42.5487,4091095.0,125.5,25810153.0,51.7268,750664.0,38.0188,712743.0,25.5,351000.0,5.1275,1489600.0,339.7571,94827466.0,51.71,3955300.0,,0.0,71.0,1589100.0,17.175,689400.0,30.495,8126200.0,21.97,380900.0,4.44,30477000.0,285.0,94440.0,1027.078,5975582.0,,0.0,15.78,3226400.0,68.0,1504500.0,,0.0,293.75,11721.0,,0.0,24.58,398300.0,4.76,25013000.0,54.22,169900.0,532.4578,10710998.0,34.0305,2752368.0,25.58,4644633.0,31.9142,13809972.0,74.2,1297628.0,33.32,5070600.0,403.6783,1747972.0,16.565,5855600.0,47.87,1924600.0,51.95,2588800.0,,0.0,31.77,4199900.0,51.43,5360000.0,109.0,3565778.0,,0.0,45.3922,3419183.0,235.25,605428.0,40.23,1711500.0,1090.0,191588.0,71.21,672600.0,16.83,763000.0,518.8356,8481180.0,10.41,106200.0,11.4741,9876759.0,84.83,1032700.0,28.15,3233500.0,67.1739,4542169.0,,0.0,,0.0,254.5,575228.0,3.5494,75211200.0,70.95,10134800.0,25.2267,474000.0,,0.0,,0.0,15.2,654400.0,,0.0,13.95,136100.0,97.35,0.0,454.75,172844.0,32.4046,9260757.0,,0.0,56.2212,1386972.0,23.875,11272200.0,59.14,4574200.0,,0.0,22.04,73827500.0,85.6201,3408757.0,266.0095,299660.0,9.059,4042000.0,67.6006,446069.0,116.55,244700.0,6.2742,14226317.0,60.9,298100.0,101.5381,868392.0,619.5,108147.0,102.16,1839428.0,111.5,611170.0,,0.0,98.5,40960.0,,0.0,42.0649,15601.0,,0.0,9.34,995476,9.1033,8733900.0,23.635,481400.0,10.1875,13090400.0,50.34,9238700.0,,0.0,0.3771,96768000.0,579.7253,18917663.0,8.4597,1959905.0,10.0925,18972000.0,57.4536,1969009.0,16.22,46636115,,0.0,25.225,3844600.0,49.41,2556000.0,31.29,3483600.0,55.84,964200.0,47.92,6975800.0,0.3637,565380000.0,557.0,88800.0,5459.0713,6319014.0,,0.0,,0.0,,0.0,1639.0,2352603.0,21.8992,295462.0,,0.0,400.0,8350.0,4.6193,3537000.0,14.7216,1204107.0,47.77,2917600.0,5.91,1852800.0,,0.0,67.95,1202892.0,17.6,13193685.0,13.54,30404500.0,2.1753,8913000.0,,0.0,,0.0,204.25,11392.0,45.3738,13743169.0,,0.0,555.5654,26559.0,363.25,1865597.0,,0.0,,0.0,,0.0,719.3333,60244.0,,0.0,37.35,2177500.0,22.4148,3114450.0,,0.0,40.1,1184900.0,20.85,1216820.0,,0.0,32.635,3985400.0,60.3,4118700.0,,0.0,1526.2196,129408.0,22.685,28336579.0,53.81,1127100.0,53.24,8439600.0,27.28,1990300.0,50.0533,1497600.0,97.5,25472.0,,0.0,28.08,5072600.0,,0.0,97.5,48896.0,77.45,48860.0,20.74,353400.0,50.03,478500.0,,0.0,,0.0,67.93,1329800.0,249.0,59500.0,659.9496,1464976.0,22.0886,1096202.0,39.81,327400.0,,0.0,41.11,679900.0,164.25,30967.0,32.01,2065800.0,10.5,0.0,28.268,1353017.0,,0.0,473.7903,12885728.0,,0.0,73.08,700600.0,,0.0,1150.0,1988967.0,730.0,6490090.0,,0.0,13.4,1476600.0,340.0,1415472.0,30.8,997764.0,15.72,1299600.0,,0.0,45.48,12261300.0,14.7289,295780.0,,0.0,170.5,8293589.0,1139.0,29590.0,37.43,1936800.0,935.5,170964.0,62.71,337900.0,13.17,266800.0,641.8504,9486011.0,34.0,1615300.0,,0.0,71.3504,629175.0,127.0,38439.0,2291.615,13316959.0,19.0333,707550.0,1937.2097,4330698.0,56.33,866100.0,22.075,649000.0,65.6333,328611.0,34.3,141220.0,85.45,2018570.0,66.34,1063400.0,2.5468,881634.0,,0.0,45.28,528300.0,70.0,5671230.0,6.75,6909200.0,135.3798,43619051.0,243.25,3018486.0,27.2667,1775850.0,857.0,46526.0,141.0,11603164.0,37.7722,7481012.0,20.23,794400.0,64.9138,3498084.0,16.4,975301.0,,0.0,218.0,87335.0,9.5378,46028941.0,71.9569,4088883.0,40.125,7758824.0,22.84,855200.0,317.0,7750743.0,17.855,11651800.0,16.18,7046000.0,,0.0,115.75,88209.0,171.53,7983182.0,,0.0,,0.0,233.7955,8669383.0,51.05,3186736.0,1072.8776,721553.0,,0.0,155.0,0.0,1736.0,5848624.0,,0.0,15.4367,4499700.0,56.4832,8003158.0,41.18,276200.0,60.51,11481500.0,1281.7493,3539735.0,92.4,2169165.0,353.8295,0.0,425.5,2337248.0,40.48,305800.0,19.76,771800.0,56.36,100149.0,32.36,2262000.0,95.75,66150.0,,0.0,75.755,1086578.0,51.55,2621800.0,,0.0,45.25,5843528.0,944.4612,95199.0,22.225,1350600.0,240.0,0.0,246.589,6430228.0,7.5,18368.0,1143.0,2994190.0,,0.0,,0.0,1029.791,30727888.0,22.48,572100.0,321.5,399762.0,,0.0,9.534,2688.0,13.435,6245600.0,12.39,7427562.0,61.42,2014400.0,25.09,1367400.0,38.1161,2107476.0,,0.0,534.0,421463.0,1844.999,3813857.0,,0.0,46.09,763700.0,5.73,2992100.0,566.0,248756.0,,0.0,,0.0,43.95,961800.0,,0.0,30.62,2193100.0,20.0831,16088983.0,33.97,3702800.0,655.6665,2805171.0,,0.0,412.829,2324398.0,25.87,52700.0,34.25,234700.0,,0.0,13.1325,620000.0,,0.0,50.2,10761640.0,124.0,126666.0,29.6931,174815.0,14.76,1662600.0,42.42,1439400.0,,0.0,48.9,7299200.0,,0.0,153.5,88025.0,,0.0,5.7425,7300400.0,17.92,169800.0,36.62,1948500.0,152.5,442580.0,,0.0,1064.5237,1263749.0,9.9,12000.0,29.01,4740900.0,,0.0,,0.0,10.9375,668000.0,,0.0,38.67,1523000.0,,0.0,42.73,2729000.0,190.0,303295.0,410.3998,30195214.0,,0.0,15.73,1649200.0,25.3806,6991103.0,,0.0,49.4,11622445.0,16.52,1474400.0,317.75,6971721.0,30.72,12982900.0,45.075,2379400.0,10.75,267300.0,28.05,1430100.0,,0.0,156.3994,4689843.0,27.74,553000.0,25.58,761000.0,,0.0,,0.0,1179.0,4670435.0,,0.0,46.28,5290700.0,21.7925,8337600.0,79.63,2332300.0,29.92,1071700.0,,0.0,,0.0,31.56,4916000.0,381.5,120918.0,671.5,7019695.0,,0.0,736.0,613205.0,,0.0,,0.0,41.8662,1109729.0,53.6197,10834976.0,,0.0,76.07,1143600.0,,0.0,145.9688,300295951.0,233.5,765827.0,51.87,2782185.0,36.6993,242913.0,,0.0,22.59,1841700.0,31.75,999900.0,,0.0,366.1621,1140214.0,36.6792,257981.0,20.77,980700.0,772.7352,1119228.0,28.6344,10953131.0,16.55,781000.0,43.15,766700.0,,0.0,6.4128,1509630.0,,0.0,14.2555,5983135.0,20.095,811600.0,422.25,2525209.0,35.02,235400.0,34.115,12921000.0,,0.0,2214.0117,23213.0,36.87,2928200.0,17.6083,6859053.0,15.68,29064600.0,,0.0,655.0,0.0,,0.0,9.8696,3440813.0,18.205,2655600.0,16.99,257200.0,1198.9214,1778162.0,90.0927,374971.0,49.0,395290.0,60.38,1979600.0,69.79,1169200.0,18.92,1174800.0,58.82,28005800.0,,0.0,,0.0,18.5478,8070860.0,,0.0,61.3981,3172297.0,34.95,325200.0,,0.0,,0.0
2006-06-08,,0.0,23.97,4266696.0,,0.0,1979.6343,13266937.0,2.17,1397482800.0,,0.0,,0.0,710.0,1721026.0,22.1937,1893499.0,,0.0,20.713,12869112.0,30.0778,4598998.0,24.0712,7276098.0,6.4589,2912400.0,27.04,3420300.0,,0.0,27.85,11438300.0,32.39,3712500.0,40.01,10966200.0,584.5,1158373.0,35.672,3945204.0,36.26,2894165.0,34.4,3469700.0,,0.0,50.32,893100.0,18.3,3723500.0,23.635,4214600.0,,0.0,82.2,2274670.0,157.0427,8709571.0,33.2064,4451976.0,1209.4,457295.0,25.71,4237232.0,49.03,777500.0,,0.0,26.41,770300.0,29.72,4756300.0,23.07,420600.0,,0.0,7.93,357000.0,54.65,2664500.0,,0.0,,0.0,113.6,5605024.0,327.7,789600.0,16.61,38694100.0,,0.0,27.03,30622600.0,12.6193,2521800.0,68.41,11929100.0,45.17,1132700.0,30.27,3826200.0,1.6775,166220000.0,,0.0,369.2,11151800.0,,0.0,34.79,1811600.0,7.1183,1875000.0,61.65,7224100.0,,0.0,57.2895,3147440.0,3.3075,21710400.0,,0.0,,0.0,87.8,104700.0,,0.0,90.5,159146.0,,0.0,591.0,253121.0,28.8847,2387684.0,,0.0,26.87,247500.0,20.7,0.0,,0.0,704.5454,13966766.0,108.32,689900.0,,0.0,56.23,866600.0,,0.0,9.18,817300.0,53.39,6428100.0,2819.0,7984168.0,93.0,1172300.0,81.19,7561100.0,354.5,26523300.0,269.8008,2743476.0,49.03,15392800.0,165.0833,49392.0,,0.0,9.0275,3913600.0,554.7087,41131842.0,30.43,10375884.0,1355.0,9703704.0,20.5052,4735788.0,33.0558,8037363.0,,0.0,,0.0,14.6513,39542288.0,50.15,5290600.0,265.1838,2481449.0,,0.0,58.3122,974980.0,35.6167,751365.0,29.1967,6965100.0,108.25,10427.0,15.648,1939219.0,53.76,1735400.0,,0.0,229.5,178800.0,,0.0,46.36,3757100.0,34.7361,2793973.0,1106.8503,648450.0,31.14,1349700.0,81.95,8407000.0,16.4172,333752.0,132.36,463100.0,1000.9114,3143791.0,,0.0,37.5,4194194.0,25.25,9371500.0,324.6816,50641.0,42.9342,3507720.0,33.9,2440160.0,69.7,7046291.0,,0.0,590.5,3063375.0,,0.0,414.5457,753270.0,603.0,141673712.0,,0.0,,0.0,412.5,5728479.0,,0.0,142.75,0.0,60.16,1015000.0,15.065,1429800.0,291.0,0.0,359.0,0.0,,0.0,19.99,12727800.0,231.75,40668803.0,578.2016,2956356.0,376.75,17645.0,,0.0,1025.0,1358679.0,,0.0,87.0,913400.0,395.0,286190.0,,0.0,499.5,2274910.0,44.19,5358467.0,17.0506,5351511.0,68.03,1844600.0,40.04,2200666.0,,0.0,66.89,11897800.0,50.3,2684900.0,547.5,0.0,209.3985,930670.0,,0.0,23.7,3431600.0,343.8579,791758.0,,0.0,,0.0,31.6,3583000.0,2068.0,2833881.0,617.5172,2531713.0,16.88,8599800.0,,0.0,3.064,2603500.0,,0.0,2055.0,1000.0,9.0225,1058000.0,164.6778,546603.0,43.35,1438100.0,,0.0,,0.0,31.5733,5307600.0,46.99,750300.0,933.5,25052.0,30.535,7099600.0,1.792,1174510.0,61.71,1311100.0,10.96,62536500.0,,0.0,90.0,5290500.0,1.1458,21205000.0,26.0125,9092000.0,12.87,1890600.0,248.3797,48090159.0,6.7575,2785200.0,12.29,1079900.0,80.0,0.0,83.38,1715200.0,66.5423,1931550.0,11.77,3778400.0,46.5699,25223380.0,21.32,4464200.0,,0.0,35.09,3906800.0,256.6365,38396183.0,1.555,5513600.0,71.33,560000.0,454.0978,826828.0,29.85,41700.0,39.12,1273000.0,6.4625,16263200.0,,0.0,,0.0,23.9995,14462992.0,19.89,71683800.0,6.055,1863000.0,3.5028,68437800.0,10.3525,4626000.0,,0.0,5.2175,8020000.0,15.315,9046400.0,,0.0,257.0,676227.0,,0.0,29.43,6339000.0,57.86,15265800.0,633.0,5332.0,,0.0,36.325,4303400.0,,0.0,,0.0,,0.0,97.2,1282356.0,64.851,8957599.0,1537.885,40682.0,23.0284,13035374.0,,0.0,40.085,8259800.0,,0.0,2.1556,8998200.0,,0.0,,0.0,,0.0,35.525,4606824.0,902.0,18313468.0,57.18,1118400.0,23.42,5683900.0,21.0,4152333.0,21.1717,6319715.0,29.4668,20901774.0,1363.0,129133.0,24.01,288200.0,8.4867,6311400.0,,0.0,24.0255,667474.0,,0.0,48.4635,150633.0,30.6947,3438128.0,,0.0,147.2,40955.0,23.9,572200.0,31.7603,1870232.0,910.2757,6535542.0,287.0875,45573.0,3.843,3753650.0,35.0213,1049158.0,12.8,51280173.0,,0.0,50.085,2447427.0,24.45,3677200.0,54.59,7544700.0,4.725,2896000.0,42.38,6188200.0,13.1397,52889047.0,38.2,1434600.0,44.44,1837600.0,,0.0,387.5,345333.0,,0.0,35.4,689500.0,90.6,332900.0,39.63,1904900.0,19.545,4145800.0,37.527,1494968.0,67.7212,1235002.0,72.36,2956100.0,434.4761,50051683.0,26.605,2633400.0,39.31,6049800.0,39.21,3775714.0,6.0777,158662962.0,26.19,1987935.0,22.43,65450559.0,,0.0,342.5,7462.0,25.2466,24097318.0,30.4,16606200.0,152.75,85491.0,,0.0,57.24,587200.0,44.29,2055300.0,18.1818,1032394.0,4.95,314810.0,50.77,116300.0,20.58,713500.0,44.25,523960.0,,0.0,105.3,151200.0,35.26,3332200.0,35.94,2968600.0,21.52,413800.0,3.7775,4309200.0,41.45,233880.0,40.7275,6551406.0,47.295,4071400.0,29.86,1628400.0,,0.0,15.39,140400.0,383.1816,4230101.0,6.66,35361200.0,,0.0,4.9363,21681600.0,245.0,1818190.0,,0.0,24.965,24398800.0,43.73,448300.0,107.76,2169000.0,53.4,2016800.0,444.5006,97640.0,103.0,990290.0,23.685,2280400.0,,0.0,318.5816,3126556.0,272.75,22864.0,11.1225,7096944.0,35.04,984100.0,36.61,631300.0,38.82,1739800.0,18.2,87800.0,327.0,34180.0,,0.0,6.5,0.0,13.1925,554028.0,,0.0,69.67,314700.0,,0.0,,0.0,,0.0,100.3,353195.0,,0.0,,0.0,523.1723,4902.0,,0.0,295.5,7115.0,,0.0,63.95,2278000.0,,0.0,550.0,500.0,165.6746,7785809.0,,0.0,,0.0,,0.0,,0.0,844.2,288818.0,14.1425,25942800.0,25.77,3738000.0,26.2089,1053450.0,96.9374,4258297.0,,0.0,21.74,27140100.0,,0.0,253.0484,109916.0,452.0,117427.0,9.7958,415933198.0,9.8423,413965620.0,41.92,666000.0,339.5141,1068151.0,22.42,1226000.0,373.0,410890.0,239.1363,764558.0,45.73,3498000.0,,0.0,149.76,7885500.0,37.8,1344430.0,1499.9556,23643572.0,70.65,781900.0,36.045,34713000.0,18.41,1330400.0,156.5,11229335.0,23.97,1044400.0,,0.0,,0.0,37.25,13226800.0,74.8245,47094.0,28.73,7116000.0,47.05,497580.0,,0.0,63.55,79060.0,100.1782,642668.0,88.07,1822700.0,,0.0,371.0,465855.0,247.75,39541.0,177.75,1941487.0,,0.0,,0.0,3393.0042,450004.0,26.87,735796.0,28.96,1568388.0,,0.0,19.37,1653400.0,34.9539,7900885.0,,0.0,13.6512,51628753.0,326.0,130484.0,8.775,2955200.0,804.335,70776125.0,17.9176,977925.0,219.25,175270.0,20.0098,3379837.0,290.1521,1292575.0,55.4,1548100.0,344.75,274191.0,,0.0,47.76,154500.0,51.12,1340000.0,,0.0,107.75,5581632.0,865.8255,22880.0,,0.0,78.75,39411.0,337.25,32516960.0,6.25,41856276.0,73.6424,14094222.0,,0.0,9.994,8556000.0,611.0493,1899865.0,360.0,91225.0,19.8125,533200.0,105.75,46225.0,30.7467,633300.0,34.99,762600.0,7.3643,16789390.0,196.0,2661577.0,1931.9543,1708254.0,,0.0,617.9117,8816728.0,1424.3853,0.0,540.0,2164963.0,712.2146,1795647.0,4.2,635400.0,384.3742,2451631.0,21.969,20573186.0,,0.0,17.11,114389700.0,26.78,3750600.0,,0.0,368.7752,6953186.0,30.4637,3133649.0,8.88,7796300.0,135.6879,42843.0,,0.0,,0.0,22.0271,719151.0,4.1737,34815678.0,12.7056,13240800.0,14.61,1828400.0,,0.0,656.5,1753394.0,103.0,75891824.0,48.02,4148600.0,5.888,7597490.0,17.57,901200.0,104.75,0.0,31.2249,1473493.0,120.9,534555.0,24.35,2621800.0,34.68,2492100.0,56.1124,3628078.0,2.81,0.0,391.5,482513.0,115.6,0.0,191.2,0.0,244.5,740654.0,110.1,508990.0,205.0,716025.0,19.24,1025600.0,1422.0518,2275734.0,27.6,3860770.0,61.56,12528800.0,42.35,14402700.0,,0.0,,0.0,,0.0,43.9906,2495508.0,,0.0,82.3952,783469.0,36.28,1685500.0,,0.0,220.5,14693948.0,,0.0,897.3102,285480.0,36.82,940900.0,,0.0,41.13,6156100.0,521.25,1272465.0,57.7661,1925169.0,,0.0,15.305,4102000.0,,0.0,21.695,23080400.0,10.005,8842200.0,,0.0,34.47,2714200.0,1626.6173,2926622.0,,0.0,42.3678,3529990.0,121.5,27935840.0,52.6632,1520417.0,37.4991,1316046.0,24.99,927100.0,5.1275,1518800.0,338.4578,141419730.0,51.76,5038800.0,,0.0,72.62,2596100.0,17.23,931600.0,31.06,11058800.0,20.81,990900.0,4.339,50040000.0,285.0,1055029.0,991.1533,3357851.0,,0.0,15.67,4568700.0,65.88,2405300.0,,0.0,292.5,37352.0,,0.0,24.13,597700.0,4.772,34439000.0,54.8,146400.0,531.0981,6825768.0,33.5877,5241922.0,25.5536,5348372.0,31.1905,13429691.0,71.35,3344393.0,33.69,8470300.0,389.6508,3943564.0,16.435,4653200.0,46.25,3310000.0,52.19,2249500.0,,0.0,31.38,2618000.0,51.33,6660400.0,110.75,39190116.0,,0.0,45.9982,3880661.0,229.75,899463.0,39.47,2082000.0,1054.0,165873.0,71.21,638500.0,16.6,2396800.0,511.2406,9560313.0,10.8,1301200.0,11.4572,6344567.0,83.75,1199900.0,27.92,2704800.0,68.3528,5304738.0,,0.0,,0.0,244.5,498855.0,3.3542,139627200.0,71.29,14248600.0,25.2133,379650.0,,0.0,,0.0,14.93,702000.0,,0.0,13.17,172100.0,93.5,0.0,443.0,246711.0,32.4141,14839366.0,,0.0,59.0949,239633.0,23.53,14576600.0,58.98,5650600.0,,0.0,22.11,104126900.0,84.4478,6047792.0,259.3259,360445.0,9.172,4082000.0,65.8883,1213032.0,118.28,387200.0,6.1545,18492848.0,60.34,416600.0,101.0227,3179754.0,607.0,149764.0,99.68,3326318.0,108.0,635455.0,,0.0,97.75,139360.0,,0.0,42.0649,0.0,,0.0,8.81,4981626,8.9033,8266500.0,23.73,368400.0,10.315,21101600.0,49.77,11007800.0,,0.0,0.3969,169869000.0,574.8902,17084726.0,8.5187,2939475.0,10.0813,13960800.0,57.6885,2380852.0,15.69,68790951,,0.0,25.325,7923200.0,49.76,6503300.0,31.05,6980400.0,55.82,1050300.0,48.9,8564400.0,0.357,730572000.0,557.25,133300.0,5357.3008,5214887.0,,0.0,,0.0,,0.0,1609.0,2740377.0,21.8508,316205.0,,0.0,400.0,24500.0,4.4933,3317625.0,14.8442,1654591.0,46.835,4899400.0,5.87,3497900.0,,0.0,65.65,2230853.0,17.3,18400224.0,13.53,50882600.0,2.126,11608500.0,,0.0,,0.0,204.25,0.0,46.4564,14789657.0,,0.0,545.3632,79193.0,353.0,11242091.0,,0.0,,0.0,,0.0,723.1249,27825.0,,0.0,37.14,2636500.0,22.0533,7197863.0,,0.0,40.7,2106500.0,20.575,5711910.0,,0.0,32.655,4242200.0,60.13,5256400.0,,0.0,1479.6964,246431.0,22.6376,36457122.0,54.22,1263100.0,54.74,15081400.0,27.49,1828700.0,49.6,1938150.0,94.5,34496.0,,0.0,27.72,4379900.0,,0.0,96.25,30416.0,76.6,56080.0,21.02,511200.0,50.0,273500.0,,0.0,,0.0,69.16,1876200.0,246.75,11500.0,629.7996,2799763.0,22.1289,1695375.0,40.2,416000.0,,0.0,40.75,660400.0,159.5,11700.0,32.075,3308000.0,10.5,0.0,28.3984,2428280.0,,0.0,457.6384,19700963.0,,0.0,72.78,757800.0,,0.0,1098.0,1913152.0,714.0,5451863.0,,0.0,13.22,1226200.0,330.0,1290935.0,30.34,1052945.0,15.69,1188900.0,,0.0,44.45,27982300.0,14.3213,232112.0,,0.0,165.75,10904605.0,1118.0,191030.0,36.18,3869500.0,899.0,225879.0,62.43,399200.0,13.03,435300.0,631.142,8018574.0,34.07,1466500.0,,0.0,70.6431,1104636.0,127.0,28175.0,2131.3506,33115755.0,19.0267,946350.0,1918.6392,4929149.0,55.54,1170500.0,21.965,635400.0,64.6667,334284.0,33.925,4129770.0,84.2,3783648.0,65.77,1550400.0,2.5824,1229428.0,,0.0,44.78,494800.0,68.5,3985900.0,6.7375,8111600.0,130.2323,36620285.0,239.5,4556954.0,27.1133,905400.0,825.0,53928.0,142.25,27736758.0,37.9547,9462018.0,20.31,1068200.0,63.1198,4092126.0,15.52,2178808.0,,0.0,212.0,109408.0,9.2349,78822506.0,70.6142,6951988.0,38.845,10698272.0,23.31,2418300.0,313.5,11249176.0,18.12,18912000.0,16.13,11112500.0,,0.0,111.0,184921.0,164.05,9968088.0,,0.0,,0.0,224.5909,22549544.0,49.06,3539614.0,1035.6748,1345940.0,,0.0,155.0,0.0,1683.0,14620172.0,,0.0,15.7333,4473600.0,54.7186,12925316.0,40.95,304500.0,60.22,19744800.0,1264.4993,8273872.0,90.4,3691720.0,353.8295,0.0,416.0,5116171.0,40.54,361200.0,19.3,1285500.0,57.3234,116150.0,32.48,3493900.0,93.0,116247.0,,0.0,75.5694,1415191.0,51.68,2131000.0,,0.0,44.75,7125609.0,888.9997,265422.0,22.415,2680400.0,240.0,0.0,240.1105,4809239.0,7.3175,17824.0,1127.0,4859176.0,,0.0,,0.0,995.2773,11525764.0,22.52,659800.0,294.5,1196281.0,,0.0,9.4676,3969.0,13.445,10699200.0,12.01,8224893.0,60.88,2360000.0,24.99,996700.0,36.3375,3668479.0,,0.0,521.0,338772.0,1778.9991,4011610.0,,0.0,46.66,556200.0,5.65,6889200.0,551.5,287924.0,,0.0,,0.0,44.21,1183500.0,,0.0,30.83,2830000.0,20.0755,35306976.0,34.1,1592600.0,642.8332,3415951.0,,0.0,388.2762,2258165.0,25.82,40600.0,33.45,390400.0,,0.0,13.125,1345200.0,,0.0,47.25,7891190.0,124.0,84402.0,29.0353,272452.0,14.3,3859200.0,42.81,2095400.0,,0.0,49.34,6549200.0,,0.0,151.5,141919.0,,0.0,5.8225,10478000.0,17.85,220100.0,36.43,1900200.0,148.0,513915.0,,0.0,1029.4623,1677618.0,9.7667,12000.0,28.6,5096300.0,,0.0,,0.0,10.4875,1797600.0,,0.0,38.735,1968200.0,,0.0,43.34,4594700.0,185.5,700789.0,414.8331,97114485.0,,0.0,15.47,2405100.0,25.0151,9838541.0,,0.0,47.52,22190684.0,16.77,2256500.0,303.25,4961528.0,30.72,18625300.0,43.76,4649400.0,10.54,277700.0,27.6,1206800.0,,0.0,153.3328,4932557.0,27.41,810800.0,25.6,818400.0,,0.0,,0.0,1149.0,5801926.0,,0.0,46.25,6128300.0,21.99,13063200.0,79.58,3121200.0,29.08,2396700.0,,0.0,,0.0,31.58,5720600.0,369.75,230101.0,661.5,2896722.0,,0.0,728.0,411977.0,,0.0,,0.0,40.956,2332850.0,53.5832,17530037.0,,0.0,74.91,1506200.0,,0.0,140.9641,319197718.0,230.0,1186180.0,51.43,3067925.0,35.8842,172602.0,,0.0,22.5,4764000.0,31.91,1535700.0,,0.0,348.2276,5341075.0,36.4965,359300.0,20.69,785900.0,746.0221,1252663.0,28.4726,14892873.0,16.385,1692800.0,42.95,677500.0,,0.0,6.4036,2851044.0,,0.0,14.8602,5658603.0,20.16,790200.0,404.75,2011536.0,34.85,255200.0,34.635,16089400.0,,0.0,2132.614,97392.0,36.48,3468400.0,17.3393,12598135.0,15.7667,48796200.0,,0.0,637.5,0.0,,0.0,9.5822,7422975.0,18.32,2326800.0,17.325,402400.0,1163.8586,2729079.0,89.9338,379803.0,48.65,229660.0,59.79,3614400.0,69.38,1320500.0,19.39,3649000.0,59.57,33407200.0,,0.0,,0.0,18.5155,5955984.0,,0.0,61.9126,2627633.0,34.08,1064500.0,,0.0,,0.0
2006-06-09,,0.0,24.1273,3288935.0,,0.0,2077.2749,9327463.0,2.1157,775838000.0,,0.0,,0.0,716.0,3282475.0,22.1624,1654094.0,,0.0,20.6314,9043768.0,30.8318,4512241.0,24.5089,4231543.0,6.5844,3535200.0,27.06,1696000.0,,0.0,27.99,5666300.0,32.45,3338500.0,41.26,6594300.0,601.0,409395.0,35.3627,2758163.0,36.67,1953671.0,34.45,1660900.0,,0.0,50.66,647300.0,18.3,1813900.0,23.655,2130200.0,,0.0,85.0,1090985.0,160.2711,6170286.0,33.652,3079366.0,1204.2,254950.0,26.55,2361589.0,48.51,722400.0,,0.0,26.75,692200.0,30.0,3224800.0,22.85,518000.0,,0.0,7.66,526500.0,54.36,2016000.0,,0.0,,0.0,116.1,3474216.0,333.3,309260.0,16.47,18218700.0,,0.0,26.75,14963400.0,12.7407,1485000.0,67.64,5952400.0,44.58,843800.0,29.86,1634600.0,1.689,104652000.0,,0.0,378.4,5333380.0,,0.0,34.34,1323500.0,7.2483,2823000.0,61.23,3407300.0,,0.0,57.1508,1367573.0,3.3063,13470400.0,,0.0,,0.0,88.58,103300.0,,0.0,92.0,288576.0,,0.0,601.0,98318.0,28.2565,1771000.0,,0.0,26.92,170700.0,20.85,0.0,,0.0,720.8498,10995605.0,109.14,237300.0,,0.0,55.64,379200.0,,0.0,9.06,524700.0,53.46,3600900.0,2909.0,13594476.0,92.94,1132300.0,80.5,3927800.0,357.25,54471600.0,273.3276,301373.0,48.79,11685300.0,166.0,12210.0,,0.0,8.9375,2228800.0,563.9462,31992342.0,30.555,6954246.0,1343.0,8666680.0,20.5595,4691604.0,32.5735,12755368.0,,0.0,,0.0,14.7378,24573301.0,50.39,3167400.0,272.4426,2437615.0,,0.0,58.0683,472833.0,36.0,471684.0,28.9867,3410400.0,104.0,1955468.0,15.4133,1163906.0,56.12,1643500.0,,0.0,232.75,307100.0,,0.0,46.0,2057100.0,34.3439,2669445.0,1142.0872,121470.0,31.51,528400.0,81.62,4955400.0,15.9798,219608.0,132.71,100900.0,1010.8542,3829800.0,,0.0,38.34,2614835.0,24.95,4892000.0,325.6508,791335.0,43.4532,2444715.0,34.45,842280.0,70.7,4436593.0,,0.0,597.0,2324432.0,,0.0,423.182,382755.0,612.0,93590656.0,,0.0,,0.0,425.0,3971875.0,,0.0,144.25,0.0,60.44,445000.0,15.06,914600.0,292.5,0.0,370.5,0.0,,0.0,19.71,7844400.0,235.25,45106028.0,572.7917,3208574.0,379.5,4272.0,,0.0,1067.0,586200.0,,0.0,87.98,754900.0,400.0,181138.0,,0.0,497.7,1303290.0,45.18,4728052.0,17.2218,1660991.0,66.9,1638400.0,40.28,1159007.0,,0.0,67.52,7943000.0,50.12,1518400.0,547.5,0.0,212.604,556071.0,,0.0,24.26,1919700.0,337.7863,550866.0,,0.0,,0.0,31.75,1275200.0,2068.0,2688601.0,628.7448,351320.0,16.85,3000300.0,,0.0,2.984,2787500.0,,0.0,2065.0,151.0,8.985,532000.0,170.1086,133027.0,43.59,741500.0,,0.0,,0.0,31.5667,3997500.0,46.7,395200.0,925.0,32946.0,30.755,5932800.0,1.835,828920.0,61.61,676000.0,10.8933,26385000.0,,0.0,90.656,3466500.0,1.125,8575000.0,26.1275,3822000.0,12.91,1850700.0,248.3797,31844017.0,7.0275,3271600.0,12.3,903800.0,80.0,0.0,83.21,1196000.0,68.9722,1812492.0,11.755,3261600.0,46.1735,12775533.0,20.895,2499000.0,,0.0,35.21,1849300.0,259.1227,15786865.0,1.5625,7400000.0,71.8,249000.0,456.5381,1215765.0,31.2,58800.0,38.65,1347000.0,6.5075,13853600.0,,0.0,,0.0,24.9594,9983484.0,19.97,39833700.0,5.887,2392000.0,3.4389,48106800.0,10.305,3039200.0,,0.0,5.005,7182400.0,15.4475,8534000.0,,0.0,260.0,152856.0,,0.0,29.21,4231200.0,57.53,12866100.0,655.0,45694.0,,0.0,36.4,3597600.0,,0.0,,0.0,,0.0,100.0,852499.0,66.1327,5422677.0,1559.424,13298.0,22.7664,6887538.0,,0.0,39.91,4240800.0,,0.0,2.1067,4510800.0,,0.0,,0.0,,0.0,36.625,3136366.0,906.0,16945346.0,56.93,922900.0,23.87,5359700.0,21.17,2728377.0,21.2356,4017444.0,28.934,15250988.0,1398.0,158947.0,23.93,129800.0,8.4533,5499600.0,,0.0,24.0801,269779.0,,0.0,48.7239,2929632.0,30.7349,1114815.0,,0.0,149.8,171550.0,23.9,298000.0,31.8497,1351270.0,911.4309,2330408.0,287.8143,5021.0,3.971,5522770.0,35.234,1166305.0,13.01,29656384.0,,0.0,50.4337,1890610.0,24.505,1920600.0,53.09,5203500.0,4.675,1162800.0,42.75,4173700.0,12.8704,32652418.0,37.9,1304000.0,44.61,1180700.0,,0.0,396.5,241701.0,,0.0,35.12,455100.0,89.81,480800.0,39.79,1199500.0,19.46,1749600.0,38.0163,1232279.0,69.3227,1246536.0,71.84,1913600.0,446.0952,15284697.0,26.38,1505200.0,40.075,4369600.0,39.39,2017767.0,6.1251,70466898.0,26.23,839816.0,22.75,61302325.0,,0.0,346.0,1785.0,25.7632,12617933.0,29.875,6952800.0,156.75,83596.0,,0.0,56.16,198700.0,44.64,878500.0,18.1056,876800.0,5.06,227470.0,50.89,71500.0,20.8,556100.0,44.7187,625272.0,,0.0,107.01,109900.0,35.4,2158400.0,36.24,1762000.0,21.68,349000.0,3.7567,1971600.0,42.25,216540.0,41.2411,5246705.0,48.035,1872000.0,29.8,691700.0,,0.0,15.28,92700.0,393.5453,4572742.0,6.76,19216500.0,,0.0,5.0188,13183200.0,248.5,637453.0,,0.0,24.515,11690000.0,43.5,219500.0,106.57,1218700.0,53.73,1608500.0,442.0007,87580.0,105.8,640900.0,23.495,1940800.0,,0.0,328.3653,2013520.0,274.75,39624.0,10.9925,4136392.0,35.26,401900.0,36.5,425800.0,38.9,1964800.0,18.15,71800.0,327.0,24574.0,,0.0,6.5,0.0,13.2124,281576.0,,0.0,70.3,173100.0,,0.0,,0.0,,0.0,101.3,502630.0,,0.0,,0.0,510.412,34528.0,,0.0,291.0,4871.0,,0.0,63.37,1636500.0,,0.0,550.0,0.0,163.2783,5361113.0,,0.0,,0.0,,0.0,,0.0,851.0,50726.0,14.3275,16822400.0,25.6,2452800.0,26.0178,780975.0,98.5456,1847673.0,,0.0,22.27,23601200.0,,0.0,253.3741,23809.0,449.75,1030702.0,9.6282,247223193.0,9.6739,246053700.0,41.53,352300.0,351.8154,729864.0,22.745,1119400.0,380.0,267770.0,249.4661,1143910.0,45.235,1961800.0,,0.0,149.89,4407300.0,38.0,846210.0,1500.963,21273314.0,70.8,315400.0,36.305,23800000.0,18.52,1848000.0,159.0,3162604.0,24.07,917600.0,,0.0,,0.0,36.95,10768700.0,75.7284,43258.0,29.06,3178200.0,47.6,118660.0,,0.0,63.5,74000.0,99.6978,1863961.0,86.55,1425500.0,,0.0,371.0,308460.0,247.5,34249.0,176.75,613214.0,,0.0,,0.0,3430.188,1023156.0,27.4,761917.0,29.43,634138.0,,0.0,19.24,1315200.0,34.235,5160048.0,,0.0,13.5967,40624918.0,336.0,68480.0,8.7775,1054000.0,813.9208,45668726.0,17.9451,632910.0,225.25,86077.0,20.4601,1852184.0,288.3589,1249132.0,55.46,1025300.0,357.5,540506.0,,0.0,47.54,100300.0,51.86,1113100.0,,0.0,110.0,3753069.0,868.5525,42134.0,,0.0,79.75,0.0,341.5,9784765.0,6.325,51520612.0,74.2161,6417628.0,,0.0,10.168,5121000.0,620.8384,1084830.0,362.75,65656.0,19.645,362400.0,106.0,11250.0,30.6667,245700.0,34.86,485600.0,7.6318,11470163.0,207.0,4425801.0,1963.2325,2783591.0,,0.0,636.4633,4262719.0,1426.1191,0.0,548.5714,1044900.0,726.5432,644579.0,4.13,314700.0,388.9775,3111464.0,22.5219,13552932.0,,0.0,17.16,83418800.0,25.97,7658800.0,,0.0,380.5865,3909075.0,30.0527,1485927.0,8.9,3851900.0,132.1959,76198.0,,0.0,,0.0,22.0764,590285.0,4.2204,25230162.0,12.3633,8164800.0,14.62,339500.0,,0.0,664.5,1508860.0,104.25,40885696.0,48.71,2404900.0,5.924,6336105.0,17.59,398000.0,108.75,0.0,30.8982,787039.0,122.7,548135.0,24.46,809500.0,34.04,1111600.0,55.5711,2488408.0,2.45,7525600.0,395.0,442001.0,114.9,0.0,192.5,0.0,250.25,419231.0,110.5,143570.0,212.25,394100.0,19.43,752200.0,1450.8921,1564052.0,28.15,9800330.0,61.38,8621700.0,42.1,8106100.0,,0.0,,0.0,,0.0,44.1315,1132841.0,,0.0,84.9512,826963.0,36.23,1062500.0,,0.0,222.25,24943698.0,,0.0,913.4296,95549.0,37.22,410600.0,,0.0,40.55,3707900.0,522.0,480747.0,58.5427,2116977.0,,0.0,15.305,1676200.0,,0.0,21.775,13947800.0,9.845,8829800.0,,0.0,34.38,1607000.0,1632.3048,2648168.0,,0.0,42.9675,2226769.0,123.25,34504200.0,52.2852,1252580.0,37.5464,695279.0,25.11,577700.0,5.1325,1140800.0,340.0819,48471942.0,51.74,2365400.0,,0.0,72.06,1631000.0,17.27,691800.0,31.115,6478000.0,21.34,366500.0,4.354,22332000.0,286.0,57383.0,1001.2859,3184757.0,,0.0,15.64,3382900.0,65.5,1366200.0,,0.0,294.5,23716.0,,0.0,23.75,427600.0,4.778,13372000.0,55.41,165800.0,546.0548,4518522.0,33.9559,2030003.0,25.4569,3578100.0,31.7312,7974811.0,73.4,1864747.0,33.38,4131600.0,403.1587,3007167.0,16.675,5446600.0,45.66,2034900.0,52.75,2508000.0,,0.0,31.36,1370100.0,50.88,4165500.0,116.25,4332903.0,,0.0,45.6506,2678999.0,230.0,2040777.0,40.28,1261100.0,1077.0,26462.0,71.66,450400.0,16.615,1233800.0,522.1585,7688079.0,10.72,79700.0,11.6722,5173325.0,84.28,789000.0,27.84,1882500.0,67.3662,3063195.0,,0.0,,0.0,253.0,225008.0,3.4533,124012800.0,71.07,7778100.0,24.9733,287850.0,,0.0,,0.0,14.61,1533800.0,,0.0,13.0,121200.0,94.8,0.0,450.0,73383.0,32.2615,7848158.0,,0.0,56.7277,544711.0,23.75,10053800.0,59.19,3498400.0,,0.0,21.92,52573800.0,83.2351,4576178.0,277.8173,898100.0,8.961,3887000.0,66.3218,1138610.0,118.31,250000.0,6.0524,8946029.0,60.81,236900.0,97.9302,830138.0,616.5,51827.0,101.75,2048282.0,109.2,234515.0,,0.0,98.2,78040.0,,0.0,42.0649,193992.0,,0.0,9.0,1645056,9.1367,8190000.0,23.885,412200.0,10.45,16530400.0,49.31,7028800.0,,0.0,0.3933,84630000.0,574.8902,17226440.0,8.6051,2030656.0,10.1412,6504800.0,57.7065,1310349.0,16.08,38607404,,0.0,25.425,4441000.0,48.54,2982100.0,31.79,5671600.0,55.51,711000.0,49.26,6685500.0,0.3558,433824000.0,556.5,65600.0,5505.3496,7963141.0,,0.0,,0.0,,0.0,1658.0,2057767.0,22.093,209083.0,,0.0,400.0,55265.0,4.5822,1613250.0,14.958,1341628.0,46.6,2644400.0,5.83,2794900.0,,0.0,67.2,1258449.0,17.29,15582760.0,13.47,26740100.0,2.1113,6151500.0,,0.0,,0.0,204.75,4272.0,46.4324,9194400.0,,0.0,557.2644,29855.0,361.0,1647675.0,,0.0,,0.0,,0.0,711.7499,289840.0,,0.0,37.26,2080900.0,22.0919,3350363.0,,0.0,40.54,1162000.0,21.075,1574120.0,,0.0,33.055,4001200.0,59.93,3212000.0,,0.0,1500.3734,218095.0,22.3245,32109478.0,53.92,774300.0,54.45,7723700.0,27.17,1307400.0,49.84,1323450.0,95.5,29421.0,,0.0,28.27,3176600.0,,0.0,97.375,28336.0,76.65,13100.0,20.97,269600.0,50.49,168700.0,,0.0,,0.0,69.14,1272400.0,252.0,109200.0,649.7496,1189022.0,22.1289,1109007.0,40.15,240900.0,,0.0,41.88,435200.0,160.25,23303.0,31.905,1383400.0,10.5,0.0,28.9759,2919154.0,,0.0,469.2347,14622471.0,,0.0,73.45,344100.0,,0.0,1111.0,2621509.0,717.0,3418596.0,,0.0,13.07,1495500.0,332.5,578059.0,30.88,923745.0,15.43,498700.0,,0.0,43.44,17768100.0,14.3964,230621.0,,0.0,166.75,6672881.0,1139.0,79076.0,36.76,1288000.0,948.0,131464.0,62.74,292100.0,12.71,240600.0,628.1686,7622931.0,34.1,1105200.0,,0.0,70.5487,508307.0,127.0,23469.0,2194.1345,12348178.0,19.1733,330450.0,1907.8877,9551782.0,55.22,523000.0,22.14,1004400.0,64.7,159459.0,34.15,40410.0,84.6,1690106.0,65.5,1014500.0,2.5534,975797.0,,0.0,45.02,467900.0,69.4,803650.0,6.775,5270400.0,132.5487,48240458.0,245.5,2255810.0,27.0867,523800.0,832.0,12625.0,143.0,11388671.0,37.7911,6221730.0,20.75,1100400.0,63.8972,2855348.0,16.04,3028842.0,,0.0,214.25,34662.0,9.3907,34879681.0,71.4596,4280971.0,39.15,8464480.0,22.79,741400.0,317.0,11843441.0,17.945,10600400.0,16.16,4828600.0,,0.0,112.5,299060.0,167.96,3970570.0,,0.0,,0.0,235.6364,13574550.0,51.35,3456304.0,1049.2834,748403.0,,0.0,155.0,0.0,1720.0,12372599.0,,0.0,15.4867,3334500.0,55.6009,7770215.0,40.94,176700.0,59.22,11717900.0,1281.7493,4077364.0,91.1,1007990.0,353.8295,0.0,434.0,9304629.0,40.3,246000.0,19.26,642400.0,57.8051,0.0,32.63,2115500.0,95.5,287081.0,,0.0,76.7017,888117.0,51.77,1688900.0,,0.0,45.25,6531482.0,915.9227,114304.0,22.3,1934800.0,240.0,0.0,247.3988,2471309.0,7.395,32260.0,1139.0,3188613.0,,0.0,,0.0,1015.3434,16222308.0,22.1,458700.0,296.0,1045533.0,,0.0,9.6763,3789.0,13.3025,5432800.0,12.25,8800795.0,60.32,1294500.0,24.83,834600.0,37.128,2387709.0,,0.0,527.0,2899106.0,1783.4991,1683803.0,,0.0,46.82,527500.0,5.71,2982900.0,564.0,357086.0,,0.0,,0.0,43.93,784000.0,,0.0,30.56,2091800.0,20.1057,15574344.0,33.98,441400.0,656.8332,3042798.0,,0.0,395.9846,2816706.0,24.8,145000.0,33.74,243900.0,,0.0,13.05,700400.0,,0.0,47.95,6923765.0,126.25,76966.0,28.7535,148194.0,14.36,2039700.0,42.76,1579900.0,,0.0,48.41,3687400.0,,0.0,152.25,156826.0,,0.0,5.7525,6555200.0,17.56,129000.0,36.14,1649300.0,150.1,246485.0,,0.0,1053.3339,729598.0,9.6333,10500.0,28.67,2925400.0,,0.0,,0.0,10.6475,906000.0,,0.0,38.74,1393800.0,,0.0,43.1,2029900.0,189.5,672860.0,423.0664,70747203.0,,0.0,15.34,1443500.0,25.1886,3373707.0,,0.0,48.42,11604728.0,13.83,13442400.0,313.25,4409373.0,29.68,30894100.0,43.23,1627200.0,10.44,158500.0,27.59,1225200.0,,0.0,156.2661,2515268.0,27.72,317100.0,25.3,635000.0,,0.0,,0.0,1155.0,8821752.0,,0.0,45.77,5693100.0,21.615,7932400.0,78.99,2006700.0,28.85,810500.0,,0.0,,0.0,31.58,4428600.0,375.0,168937.0,660.0,6001836.0,,0.0,743.5,960442.0,,0.0,,0.0,40.9276,1931954.0,54.1408,10537189.0,,0.0,74.65,909300.0,,0.0,143.5856,264449452.0,232.0,5774366.0,52.43,1509115.0,36.6794,242332.0,,0.0,22.34,1698500.0,32.0,1329300.0,,0.0,354.7662,1032921.0,36.5993,618332.0,20.42,768500.0,754.7646,448709.0,28.3287,7225771.0,16.155,788000.0,43.0,555600.0,,0.0,6.385,1985379.0,,0.0,14.9962,4194572.0,20.2,1071000.0,417.75,1440446.0,35.05,147900.0,34.56,9589400.0,,0.0,2119.9524,14983.0,36.69,2508300.0,17.5268,4849239.0,15.71,22483800.0,,0.0,641.0,0.0,,0.0,9.6652,3924450.0,17.875,2172000.0,17.2,283600.0,1198.9214,3340943.0,90.0132,571950.0,49.85,488120.0,60.02,1437900.0,69.26,643700.0,19.55,2245400.0,58.8,21101200.0,,0.0,,0.0,18.5873,2752511.0,,0.0,61.9417,1162870.0,34.12,244700.0,,0.0,,0.0
2006-06-12,,0.0,23.319,7134553.0,,0.0,2084.7856,0.0,2.0357,717785600.0,,0.0,,0.0,711.5,1478045.0,22.375,861386.0,,0.0,20.4971,6735515.0,30.9869,1790831.0,24.1938,5511602.0,6.2822,4753800.0,26.61,1393400.0,,0.0,28.84,9297600.0,32.0,2334300.0,40.29,4852400.0,602.0,502206.0,35.45,3077683.0,36.6,1276577.0,34.74,2648000.0,,0.0,50.88,799000.0,18.32,2135700.0,23.505,2031800.0,,0.0,84.6,660690.0,157.9651,0.0,33.7496,2261929.0,1190.0,271965.0,25.85,2360357.0,47.97,349700.0,,0.0,26.51,564300.0,28.5,3581100.0,22.305,316400.0,,0.0,7.45,466500.0,53.6,1810800.0,,0.0,,0.0,114.24,2915723.0,329.8,362770.0,16.23,16027200.0,,0.0,25.68,14346300.0,12.3437,1574775.0,66.89,8213600.0,43.62,622700.0,28.59,3322900.0,1.68,83916000.0,,0.0,382.2,7827175.0,,0.0,33.75,2303500.0,7.1667,3110400.0,59.89,3543900.0,,0.0,56.6512,1187370.0,3.1631,9315200.0,,0.0,,0.0,86.61,78900.0,,0.0,92.0,30920.0,,0.0,598.0,77954.0,28.1104,1195314.0,,0.0,26.68,136400.0,20.85,0.0,,0.0,708.0039,5290086.0,107.2,243600.0,,0.0,55.09,432300.0,,0.0,8.57,1308700.0,52.83,4075900.0,2925.0,7883839.0,91.11,719300.0,77.88,5244400.0,355.25,31941948.0,273.9889,778378.0,48.41,9570900.0,167.6666,5052.0,,0.0,8.6775,2246000.0,555.6325,27486661.0,29.96,8096178.0,1354.0,5427224.0,20.5921,4261179.0,31.7666,10956723.0,,0.0,,0.0,14.5649,19568284.0,49.03,4854200.0,267.8731,2357080.0,,0.0,56.8878,851980.0,35.8367,467727.0,27.9533,4964700.0,104.0,1599064.0,15.1659,827813.0,55.11,1253500.0,,0.0,230.75,202731.0,,0.0,45.67,1627800.0,33.5913,3105201.0,1160.7419,286283.0,29.31,1396600.0,77.49,4519200.0,15.5425,221867.0,128.39,124800.0,1010.8542,3345175.0,,0.0,38.04,2138162.0,24.48,5750900.0,326.62,37169.0,43.0758,1744055.0,34.0,870250.0,69.7,3539514.0,,0.0,594.5,1204885.0,,0.0,410.6593,1270708.0,607.5,56866724.0,,0.0,,0.0,418.75,2549146.0,,0.0,142.75,0.0,60.46,365000.0,14.755,928600.0,292.25,0.0,360.25,0.0,,0.0,19.41,5510500.0,232.0,24834308.0,589.5132,4013148.0,378.0,12290.0,,0.0,1070.0,382195.0,,0.0,86.51,747200.0,399.75,276282.0,,0.0,493.3,1354460.0,44.95,3349856.0,17.284,1562560.0,66.39,1236500.0,39.63,887185.0,,0.0,66.32,6336200.0,48.92,974900.0,547.5,0.0,209.3184,398631.0,,0.0,23.49,1118800.0,340.8236,265666.0,,0.0,,0.0,30.08,2336600.0,2046.0,2010330.0,626.8736,822752.0,16.7,2118500.0,,0.0,2.836,2687000.0,,0.0,2075.0,1240.0,8.9075,840400.0,170.8094,377825.0,42.8,818400.0,,0.0,,0.0,30.1867,5831700.0,46.49,531500.0,914.0,3332.0,30.66,6605200.0,1.783,459270.0,61.42,452900.0,10.8233,34890000.0,,0.0,89.2,2715500.0,1.142,12460000.0,25.3,3942400.0,12.92,1419100.0,251.7181,66232003.0,6.95,3103600.0,12.38,2022800.0,80.0,18374.0,83.09,1388800.0,68.7733,945376.0,11.6375,1942400.0,45.4569,11952121.0,20.595,1788600.0,,0.0,34.92,1262000.0,256.9127,7308535.0,1.5056,8896000.0,70.85,241900.0,448.5808,863804.0,29.8,38400.0,37.93,1106400.0,6.225,7443200.0,,0.0,,0.0,23.9995,6533025.0,19.48,30463800.0,5.708,781000.0,3.3772,36315000.0,10.28,3104000.0,,0.0,4.8875,7050400.0,14.8,6046400.0,,0.0,259.5,127466.0,,0.0,28.95,5266600.0,57.59,10809600.0,653.0,12773.0,,0.0,36.5,1983000.0,,0.0,,0.0,,0.0,99.67,634903.0,65.3637,5098227.0,1542.192,95766.0,22.5639,5469426.0,,0.0,38.65,5800600.0,,0.0,2.0728,3603600.0,,0.0,,0.0,,0.0,36.65,2456276.0,904.5,17139228.0,56.71,1185900.0,23.41,5395300.0,21.05,2089747.0,20.9029,3826704.0,28.5098,19011556.0,1411.0,157948.0,23.94,157200.0,8.5367,3556500.0,,0.0,23.9071,535165.0,,0.0,48.2291,323788.0,30.1718,891195.0,,0.0,145.0,164595.0,23.29,217500.0,31.1971,1388298.0,923.5602,6479205.0,305.621,9940.0,3.979,4889850.0,35.4809,843885.0,12.87,23961339.0,,0.0,50.73,2075718.0,23.795,1177000.0,51.9,4752800.0,4.2075,3512400.0,42.42,3260700.0,12.6726,25247138.0,37.65,485300.0,44.83,1391200.0,,0.0,396.75,202787.0,,0.0,34.7,420000.0,88.86,373300.0,39.14,2726200.0,19.1,1719800.0,37.4292,1318236.0,70.4666,3515794.0,71.06,2662400.0,450.8571,18365970.0,25.9,1588800.0,39.495,2675000.0,39.13,959205.0,6.0734,118401055.0,26.08,846282.0,22.78,107071742.0,,0.0,346.0,11000.0,25.3493,11884623.0,28.74,7492400.0,154.25,122860.0,,0.0,52.38,1661500.0,44.27,1444900.0,17.9314,952301.0,4.85,180520.0,50.6,77300.0,20.85,805800.0,43.1875,968144.0,,0.0,106.29,157600.0,34.9,1519600.0,36.255,1626800.0,21.84,561600.0,3.7217,3147600.0,41.1,402455.0,41.7689,7018412.0,46.53,1705200.0,29.98,4435950.0,,0.0,15.26,192900.0,398.7271,2161241.0,6.77,20623600.0,,0.0,4.72,15904800.0,247.0,442819.0,,0.0,23.73,12229600.0,42.44,250600.0,105.1,1144400.0,54.45,2385400.0,440.4993,49800.0,101.9,605300.0,21.72,2599600.0,,0.0,325.1449,2462362.0,273.25,52440.0,10.89,3177000.0,34.45,906000.0,35.49,412900.0,38.36,1035200.0,17.75,115600.0,327.0,100786.0,,0.0,6.5,0.0,12.9762,431692.0,,0.0,68.85,134100.0,,0.0,,0.0,,0.0,100.0,50370.0,,0.0,,0.0,510.412,66463.0,,0.0,296.5,11620.0,,0.0,62.42,1160400.0,,0.0,552.5,150.0,162.3199,3808083.0,,0.0,,0.0,,0.0,,0.0,821.4,121182.0,14.04,14520000.0,25.535,2322000.0,25.7822,1081575.0,96.7588,1919353.0,,0.0,20.88,23947700.0,,0.0,241.9755,20892.0,448.0,73090.0,9.5029,201516513.0,9.548,200563236.0,41.09,476200.0,346.1379,1201230.0,22.575,1333400.0,378.7,318330.0,250.4991,1111056.0,44.8,2294800.0,,0.0,145.0,5860300.0,37.6,130910.0,1490.8894,15334770.0,69.48,428200.0,35.205,15787000.0,18.3,863900.0,157.75,3316172.0,24.04,1157600.0,,0.0,,0.0,36.26,11108500.0,75.2303,26945.0,29.08,2784000.0,47.0,233440.0,,0.0,63.55,0.0,100.4185,1715926.0,85.55,1396200.0,,0.0,365.0,678055.0,245.25,7990.0,176.75,1997620.0,,0.0,,0.0,3439.4839,398306.0,26.9,564778.0,29.48,561817.0,,0.0,17.76,2584600.0,33.9834,3939648.0,,0.0,13.5649,29296069.0,334.5,62975.0,8.7,1310000.0,815.2279,34800723.0,18.0667,1287750.0,223.75,138498.0,20.2252,2286219.0,287.6415,807706.0,54.98,924000.0,348.0,169780.0,,0.0,46.82,107900.0,49.9,1292600.0,,0.0,110.25,4842411.0,872.643,144100.0,,0.0,79.5,100000.0,346.5,14027965.0,6.3225,19522132.0,73.6329,5151445.0,,0.0,9.8,5649000.0,633.7189,827735.0,360.0,6843.0,19.3275,320400.0,106.5,0.0,30.4133,485100.0,34.68,390400.0,7.5516,8428106.0,197.5,1604386.0,1765.4786,1245236.0,,0.0,628.2988,2336742.0,1418.3167,0.0,542.8571,1068642.0,718.5361,1376554.0,4.04,544200.0,383.4535,2947718.0,22.1379,11222614.0,,0.0,16.86,64666000.0,25.72,5445400.0,,0.0,380.4407,5381576.0,29.4831,1527366.0,8.78,2379700.0,130.6993,150657.0,,0.0,,0.0,21.6574,518711.0,4.1597,17338099.0,12.2778,7461000.0,14.21,535500.0,,0.0,660.0,1912152.0,104.5,32088505.0,47.83,2168800.0,5.898,4827580.0,17.25,202700.0,107.75,0.0,29.8684,764553.0,122.7,180275.0,23.84,1083900.0,32.42,2214200.0,55.3421,2451810.0,2.4,7460300.0,396.0,828231.0,110.8,0.0,188.1,0.0,251.5,1047287.0,109.6,263835.0,205.75,410331.0,18.89,834400.0,1439.7996,875892.0,27.8,2309710.0,61.38,6507600.0,41.6,9059600.0,,0.0,,0.0,,0.0,44.0094,1316234.0,,0.0,84.3006,515441.0,36.02,975600.0,,0.0,222.25,7284687.0,,0.0,918.131,339189.0,36.5,568900.0,,0.0,39.35,4472200.0,529.0,49126.0,57.5072,2179244.0,,0.0,14.94,1412000.0,,0.0,21.655,13990600.0,9.745,6418000.0,,0.0,33.88,2429900.0,1647.4714,2770762.0,,0.0,41.6635,1943853.0,120.75,63649952.0,51.6495,798271.0,36.1103,646909.0,24.27,674900.0,5.125,1306000.0,337.1586,24522390.0,51.61,3112300.0,,0.0,70.8,1270800.0,17.115,819600.0,30.65,7135800.0,21.2,268700.0,4.167,20458000.0,287.5,200750.0,1010.4973,5841437.0,,0.0,15.26,2615700.0,63.1,1484300.0,,0.0,292.25,12042.0,,0.0,23.03,291700.0,4.695,14546000.0,54.07,133700.0,543.3354,6385514.0,33.625,2629543.0,25.0088,2884602.0,31.5066,5880473.0,71.75,1168852.0,32.93,5335000.0,398.7427,3439076.0,16.265,4643400.0,45.58,1453600.0,51.91,1547600.0,,0.0,31.21,1465200.0,50.58,3101200.0,113.75,781474.0,,0.0,45.3832,2998882.0,228.25,666853.0,39.54,805900.0,1110.0,55319.0,70.63,641600.0,16.625,1005200.0,518.3609,3218195.0,10.57,83500.0,11.5925,5145792.0,79.87,1325100.0,27.69,1296700.0,67.0234,3031980.0,,0.0,,0.0,245.25,203607.0,3.2502,153105600.0,71.09,7874500.0,24.5533,277050.0,,0.0,,0.0,14.12,549600.0,,0.0,12.21,162900.0,94.65,0.0,451.0,116160.0,31.8416,6864714.0,,0.0,56.7277,120221.0,23.405,9116200.0,58.2,4407800.0,,0.0,21.71,74309700.0,79.7585,6648683.0,278.4857,452068.0,8.66,4572000.0,62.984,408558.0,117.97,276800.0,5.8854,8722088.0,59.23,198600.0,98.7033,539788.0,617.5,109638.0,99.92,2129567.0,107.7,380200.0,,0.0,98.0,96270.0,,0.0,42.0649,0.0,,0.0,8.85,1639995,8.43,6583500.0,23.655,661800.0,10.45,13433200.0,48.52,6239700.0,,0.0,0.3869,75103000.0,571.0222,8570264.0,8.554,1877192.0,10.1412,11844000.0,56.8302,1090647.0,15.74,33635739,,0.0,23.46,13748600.0,48.28,2471700.0,31.3,2943700.0,54.55,912200.0,47.21,6541700.0,0.3362,463230000.0,540.25,129600.0,5459.0713,5651281.0,,0.0,,0.0,,0.0,1632.0,7171228.0,21.6667,200621.0,,0.0,397.5,29000.0,4.3793,1300050.0,14.6428,1504277.0,45.65,4231600.0,5.55,2724200.0,,0.0,67.05,1002510.0,17.2,7581399.0,13.25,36625600.0,2.082,8706000.0,,0.0,,0.0,204.75,1334.0,46.1115,9278111.0,,0.0,549.1859,46323.0,368.0,3476089.0,,0.0,,0.0,,0.0,714.9999,286519.0,,0.0,37.0,1291200.0,21.8459,3210975.0,,0.0,40.31,1281000.0,20.625,1397980.0,,0.0,33.405,3468000.0,59.72,3964600.0,,0.0,1483.5732,110016.0,22.0968,21159261.0,53.21,911100.0,54.31,5924200.0,27.02,1499100.0,49.06,1330050.0,95.25,9500.0,,0.0,27.38,2679700.0,,0.0,97.875,36048.0,76.65,107640.0,21.22,1260700.0,49.6,292300.0,,0.0,,0.0,68.9,1161500.0,250.5,101600.0,636.0996,626912.0,22.0215,1251356.0,40.32,317500.0,,0.0,40.84,403100.0,157.0,17501.0,31.71,1598200.0,10.5,0.0,29.367,4520507.0,,0.0,460.9516,7801606.0,,0.0,72.13,844000.0,,0.0,1115.0,755865.0,710.0,2654611.0,,0.0,12.71,827400.0,327.0,507026.0,31.04,828995.0,15.03,933500.0,,0.0,41.19,23465800.0,14.332,197529.0,,0.0,169.75,3963245.0,1117.0,44380.0,36.37,1952800.0,921.5,157988.0,62.0,232300.0,12.09,237900.0,628.1686,4737164.0,33.92,979800.0,,0.0,70.8788,494378.0,127.0,95955.0,2176.7864,10516832.0,18.7067,786150.0,1902.0233,3820869.0,53.49,564700.0,21.965,1080400.0,64.0,69628.0,34.5,14598700.0,83.8,939223.0,64.04,1226600.0,2.5363,959850.0,,0.0,43.81,316000.0,68.65,1151710.0,6.705,8294000.0,134.1787,35134966.0,244.0,3373676.0,26.7067,827100.0,849.0,20030.0,144.0,24094787.0,37.5205,5960657.0,20.48,925700.0,63.3291,2530404.0,16.11,1207526.0,,0.0,212.75,74477.0,9.3214,41873225.0,70.9126,2190859.0,39.1575,7335148.0,21.66,1313700.0,314.0,12550180.0,17.71,9612400.0,15.56,7040300.0,,0.0,111.0,538815.0,165.41,4910623.0,,0.0,,0.0,231.9546,12006097.0,51.1,1669172.0,1041.1093,1718041.0,,0.0,155.0,0.0,1711.0,7432056.0,,0.0,15.2367,3464700.0,54.3867,6808622.0,40.6,253000.0,56.58,9907300.0,1269.7493,2214179.0,89.25,1152020.0,353.8295,0.0,436.5,8255529.0,39.69,237500.0,19.31,963900.0,56.1191,0.0,32.78,2283100.0,95.25,18415.0,,0.0,75.8014,823903.0,51.15,1112900.0,,0.0,45.0,8265080.0,911.615,351467.0,22.235,2391400.0,240.0,0.0,242.3375,2254524.0,7.25,2620.0,1123.0,2340286.0,,0.0,,0.0,1006.5143,5271373.0,21.85,469600.0,294.75,526763.0,,0.0,9.6763,4928.0,12.7475,6060800.0,12.07,7543949.0,58.78,2348600.0,24.7,604100.0,36.3622,1372557.0,,0.0,527.5,1010071.0,1765.4991,920136.0,,0.0,45.81,772200.0,5.42,3834300.0,555.0,327801.0,,0.0,,0.0,43.63,668000.0,,0.0,30.23,1518400.0,20.136,19958241.0,33.735,630400.0,662.6665,8575848.0,,0.0,396.2701,3219416.0,24.01,55300.0,32.33,190600.0,,0.0,12.83,803600.0,,0.0,47.2,3398725.0,124.5,26212.0,29.0353,65650.0,13.89,1836900.0,42.5,1127600.0,,0.0,48.21,4656000.0,,0.0,151.5,91543.0,,0.0,5.6225,10003200.0,17.0,526400.0,35.59,1770100.0,149.0,196390.0,,0.0,1045.1281,457719.0,9.65,7500.0,27.91,2866400.0,,0.0,,0.0,10.375,802000.0,,0.0,38.12,1546800.0,,0.0,42.7,1765200.0,188.25,1105281.0,422.7498,33212034.0,,0.0,15.14,870700.0,24.4574,2566471.0,,0.0,48.28,8799487.0,13.11,4475600.0,318.25,8294946.0,28.96,21675500.0,42.2,2577400.0,10.3,143400.0,26.77,1391300.0,,0.0,153.4661,2693780.0,27.07,1211700.0,25.175,755800.0,,0.0,,0.0,1146.0,22647473.0,,0.0,45.16,4526700.0,21.33,6082000.0,78.66,1624400.0,26.99,1897800.0,,0.0,,0.0,31.51,3485200.0,370.0,207774.0,656.0,4004129.0,,0.0,743.0,327539.0,,0.0,,0.0,40.3114,1172901.0,52.5411,8463731.0,,0.0,73.14,666100.0,,0.0,140.0109,216860086.0,232.5,1896030.0,51.73,1459514.0,36.2122,76870.0,,0.0,21.83,2262300.0,30.41,1343600.0,,0.0,350.6562,2141497.0,36.1768,179694.0,20.14,1446400.0,755.2503,243084.0,28.1758,6322647.0,15.61,1299400.0,42.76,470900.0,,0.0,6.3896,2158986.0,,0.0,14.452,2524284.0,20.125,661200.0,407.75,1132973.0,34.64,126900.0,34.605,8986000.0,,0.0,2279.1296,71777.0,35.8,1892400.0,17.1355,8031158.0,15.6633,22406700.0,,0.0,636.5,0.0,,0.0,9.44,2349338.0,17.58,1506800.0,16.95,253800.0,1207.9698,2939820.0,89.1921,216798.0,49.4,740570.0,58.16,1522100.0,67.47,576200.0,19.29,1663800.0,58.24,18915600.0,,0.0,,0.0,18.1488,3715083.0,,0.0,62.0,1496487.0,33.27,464300.0,,0.0,,0.0
2006-06-13,,0.0,22.4964,10513799.0,,0.0,2008.6045,0.0,2.0832,1080643200.0,,0.0,,0.0,699.5,1312090.0,22.1874,1213892.0,,0.0,20.3675,7787620.0,30.6979,2580128.0,23.4323,8584528.0,6.2578,2750400.0,26.0,3433100.0,,0.0,28.98,8449600.0,32.08,3143800.0,38.21,10616500.0,570.0,1393359.0,35.0376,3504383.0,35.43,3407725.0,35.01,2569100.0,,0.0,50.57,1252700.0,18.01,3815600.0,23.445,3538800.0,,0.0,80.4,2652985.0,149.4327,0.0,33.2127,3637819.0,1182.8,451120.0,25.42,4160976.0,47.3,529400.0,,0.0,26.3,894400.0,27.51,5856300.0,22.275,620000.0,,0.0,7.64,367000.0,52.83,4060600.0,,0.0,,0.0,111.2,6362717.0,316.2,816440.0,16.14,26054200.0,,0.0,24.39,23847700.0,13.0489,2906888.0,66.94,11702800.0,41.36,1987400.0,28.51,6449400.0,1.6735,108060000.0,,0.0,361.6,10267350.0,,0.0,33.42,1758900.0,7.205,2713200.0,57.23,7437600.0,,0.0,54.8659,1989905.0,3.1375,11984000.0,,0.0,,0.0,83.79,219600.0,,0.0,89.5,226887.0,,0.0,568.0,157978.0,27.9789,1160818.0,,0.0,26.26,245500.0,20.2,0.0,,0.0,691.2055,10515028.0,106.38,395400.0,,0.0,55.41,752100.0,,0.0,7.47,4455100.0,52.22,6285000.0,2942.0,11522444.0,91.14,1037800.0,76.98,5184100.0,348.75,21579990.0,269.1395,666308.0,47.07,22932100.0,165.8333,27984.0,,0.0,8.765,5615600.0,548.7044,40514771.0,29.485,10077860.0,1343.0,7224942.0,20.277,5312574.0,30.0739,13012814.0,,0.0,,0.0,14.3247,51173744.0,51.69,13725100.0,262.3534,7095695.0,,0.0,57.6195,1664908.0,35.3333,639501.0,27.3067,6684600.0,103.5,489959.0,15.0933,1656094.0,52.59,1306900.0,,0.0,221.5,211831.0,,0.0,45.4,3225100.0,33.0295,3830770.0,1142.0872,521482.0,29.6,591700.0,74.51,6624100.0,14.9622,359197.0,123.59,370700.0,993.4543,4848660.0,,0.0,36.96,4118449.0,24.82,9263500.0,314.9896,47696.0,42.3209,3363989.0,32.8,2368650.0,67.3,6719503.0,,0.0,578.0,1716357.0,,0.0,404.182,744587.0,594.0,106104720.0,,0.0,,0.0,411.5,2223635.0,,0.0,134.75,0.0,60.29,795000.0,14.68,1113600.0,282.75,0.0,337.0,0.0,,0.0,19.1,16097400.0,226.75,80706728.0,568.5294,3925470.0,361.75,73768.0,,0.0,1057.0,570205.0,,0.0,86.51,866200.0,391.5,307921.0,,0.0,482.1,2537680.0,43.88,5379809.0,17.0895,2410403.0,66.73,2536700.0,38.18,2054830.0,,0.0,66.33,6267800.0,48.4,1433300.0,547.5,0.0,198.9005,1213349.0,,0.0,22.76,2265300.0,333.9904,498455.0,,0.0,,0.0,29.49,2248400.0,2027.0,2050254.0,612.8391,7187332.0,16.7,1723000.0,,0.0,2.7,7447500.0,,0.0,1995.0,1090.0,8.9025,1800400.0,166.4297,141093.0,43.09,1036100.0,,0.0,,0.0,30.31,6689100.0,46.83,1538800.0,905.0,9753.0,30.7,5419600.0,1.72,1377460.0,61.51,674400.0,10.8,43174200.0,,0.0,88.224,4829500.0,1.123,12590000.0,25.2325,4951600.0,12.73,3119800.0,241.0351,21990030.0,6.9075,2238400.0,12.11,2737500.0,80.0,29.0,82.5,2517000.0,66.3693,1853681.0,11.4275,2302400.0,44.1458,20667136.0,20.375,3254600.0,,0.0,34.91,1611300.0,252.4927,9103363.0,1.5069,6888000.0,70.32,400100.0,436.4856,534765.0,29.08,31900.0,37.24,1588100.0,6.295,8868800.0,,0.0,,0.0,23.0395,14024623.0,19.36,47899800.0,5.586,1743000.0,3.395,49780800.0,10.245,3777600.0,,0.0,4.8025,7861600.0,14.625,7620000.0,,0.0,243.0,425922.0,,0.0,28.97,6811400.0,56.78,14723900.0,648.5,3403.0,,0.0,36.38,3629800.0,,0.0,,0.0,,0.0,94.41,2267998.0,63.5228,10540717.0,1520.653,789892.0,22.1173,9614274.0,,0.0,38.76,6865600.0,,0.0,1.9167,12596400.0,,0.0,,0.0,,0.0,37.3,9096936.0,891.0,17377236.0,57.1,1266400.0,23.4,6181500.0,20.82,6075717.0,20.7248,4558420.0,27.8982,13736036.0,1398.0,278665.0,23.04,352300.0,8.45,2977500.0,,0.0,23.725,542632.0,,0.0,48.9322,275241.0,30.3193,1868765.0,,0.0,142.6,23770.0,23.1,574900.0,30.4552,1689003.0,916.0516,5216617.0,290.3581,24653.0,3.799,6909090.0,35.183,1161488.0,12.72,37010375.0,,0.0,49.963,3643263.0,23.8,2205800.0,49.1,8023500.0,3.4925,13120000.0,42.52,3399300.0,12.8409,44181245.0,37.51,862200.0,44.3,1748100.0,,0.0,378.25,620671.0,,0.0,34.0,923600.0,87.76,285800.0,38.35,2313600.0,19.29,2433800.0,36.9399,1373919.0,70.2378,2301807.0,71.06,3221100.0,431.4285,34207661.0,25.565,1930600.0,39.75,4752400.0,38.25,1387136.0,5.983,112894382.0,25.75,1613324.0,22.88,140445952.0,,0.0,336.5,48510.0,25.02,17212238.0,28.68,12742400.0,145.75,454732.0,,0.0,49.24,1036000.0,44.27,1514400.0,17.5395,1562736.0,4.45,655830.0,51.07,272900.0,20.91,1791600.0,40.5625,2635424.0,,0.0,105.73,97000.0,34.925,2406000.0,35.945,2578600.0,21.6,753800.0,3.7317,3567600.0,41.0,603135.0,41.5906,8168192.0,46.1,2794600.0,30.42,3114400.0,,0.0,14.99,147500.0,383.9998,7353270.0,6.68,16286100.0,,0.0,4.5675,24917600.0,240.0,1255295.0,,0.0,21.875,20373400.0,41.69,383400.0,105.2,1878900.0,53.25,2523200.0,414.2498,196860.0,95.2,6134550.0,21.83,4086800.0,,0.0,317.9702,3456437.0,264.0,107929.0,10.725,5030772.0,34.5,760200.0,35.15,568600.0,38.13,2639700.0,17.245,118800.0,325.0,594.0,,0.0,6.5,0.0,12.4161,150260.0,,0.0,67.61,207000.0,,0.0,,0.0,,0.0,97.3,383195.0,,0.0,,0.0,510.412,147147.0,,0.0,285.5,14748.0,,0.0,62.6,2273000.0,,0.0,552.5,0.0,161.6489,6622956.0,,0.0,,0.0,,0.0,,0.0,769.0,3318213.0,14.255,20730000.0,25.39,4379800.0,25.8,1867050.0,93.5424,4064309.0,,0.0,21.0,19760300.0,,0.0,237.5789,530641.0,442.5,6260.0,9.6269,307512327.0,9.6727,306057636.0,40.72,643500.0,339.1356,857146.0,22.595,1424800.0,368.5,209850.0,245.3342,470503.0,41.78,5870200.0,,0.0,139.25,15679700.0,36.55,642360.0,1489.882,18713130.0,69.4,724400.0,34.135,24423200.0,18.2,1478800.0,153.25,11983645.0,23.82,1805100.0,,0.0,,0.0,36.29,12581800.0,72.9984,65905.0,28.84,4760100.0,45.25,1150650.0,,0.0,63.45,138000.0,99.938,1605780.0,83.88,2747100.0,,0.0,337.75,982430.0,240.75,20972.0,172.0,544130.0,,0.0,,0.0,3389.9055,531252.0,26.11,968106.0,28.84,1047368.0,,0.0,18.47,5531200.0,33.8037,5329097.0,,0.0,13.5286,38152072.0,328.0,177912.0,8.6575,1426000.0,804.335,58663527.0,17.9333,1654185.0,213.5,73384.0,19.8532,1467283.0,277.9579,962497.0,54.09,1149500.0,332.0,394688.0,,0.0,46.75,157400.0,50.79,1614700.0,,0.0,106.75,7020350.0,860.3714,35328.0,,0.0,76.5,242000.0,332.5,33411298.0,6.275,71578720.0,73.5468,7713309.0,,0.0,9.2,5019000.0,610.5341,4082666.0,360.0,62781.0,19.0975,543600.0,103.75,139466.0,30.1667,339750.0,34.77,568500.0,7.4178,13014117.0,179.5,8233258.0,1637.5439,3820780.0,,0.0,617.5472,6124395.0,1404.4456,0.0,537.1428,2002307.0,699.5718,3067984.0,3.99,635300.0,368.9532,3750902.0,21.5774,23254992.0,,0.0,17.12,116064700.0,26.345,5713200.0,,0.0,361.3385,3413857.0,28.764,3083644.0,8.63,3908000.0,134.6902,823415.0,,0.0,,0.0,21.4787,842175.0,4.0849,32447874.0,11.8256,9015300.0,13.98,988400.0,,0.0,656.5,1473109.0,101.75,33727300.0,47.4,2210100.0,5.76,7021825.0,16.63,671100.0,104.0,0.0,28.4871,2618871.0,119.3,338670.0,23.49,1278200.0,25.31,30512900.0,55.1755,3555267.0,2.525,24142800.0,395.75,1404953.0,103.6,0.0,183.2,0.0,239.0,778944.0,105.4,533815.0,190.5,964987.0,18.67,1053800.0,1414.287,1996013.0,26.75,3458660.0,61.05,12088300.0,40.53,16522300.0,,0.0,,0.0,,0.0,43.7465,1486634.0,,0.0,83.3247,634322.0,35.37,2037000.0,,0.0,218.75,25780984.0,,0.0,889.9222,484036.0,35.79,901600.0,,0.0,39.79,6125200.0,533.5,49957.0,58.0345,2476499.0,,0.0,14.915,1508600.0,,0.0,21.455,18118600.0,9.82,6988000.0,,0.0,33.24,3026900.0,1618.0861,3734433.0,,0.0,40.9876,2974348.0,119.25,37264473.0,51.8814,2781844.0,36.337,1422100.0,23.5,587700.0,5.05,2643200.0,326.7645,63774767.0,51.61,3847000.0,,0.0,70.22,2154800.0,16.89,1014600.0,30.88,8985000.0,21.3,591700.0,4.174,27382000.0,286.5,3556457.0,973.6515,7887860.0,,0.0,15.18,3792100.0,62.05,2419400.0,,0.0,284.25,86013.0,,0.0,22.04,1077300.0,4.55,16716000.0,53.8,129100.0,534.0895,6709107.0,33.0936,3047150.0,24.3322,8149901.0,30.8994,11366177.0,69.6,2412751.0,31.94,7657900.0,391.729,3579766.0,15.895,6062800.0,45.0,1506200.0,50.43,2256100.0,,0.0,30.7,3505600.0,50.65,5984000.0,107.75,937296.0,,0.0,45.0357,3831181.0,216.75,1996482.0,39.24,1653800.0,1057.0,44433.0,69.73,1568100.0,16.415,1215200.0,516.9369,10482024.0,10.4,121100.0,11.3895,4744442.0,77.66,1384600.0,27.59,2374900.0,66.8562,4119263.0,,0.0,,0.0,233.75,554004.0,3.124,156902400.0,69.56,9609500.0,24.3467,391500.0,,0.0,,0.0,13.96,893400.0,,0.0,12.45,71300.0,91.45,0.0,420.25,305059.0,32.1183,11312007.0,,0.0,59.526,2627931.0,23.42,15380800.0,55.24,9996200.0,,0.0,21.51,113175300.0,79.8394,5225974.0,267.3463,671404.0,8.652,4851000.0,64.4362,893568.0,115.77,472000.0,5.9801,13061259.0,58.71,213200.0,98.1879,1276708.0,600.0,79898.0,98.46,2910320.0,103.1,720560.0,,0.0,97.0,81050.0,,0.0,42.0649,14645.0,,0.0,8.54,4086474,8.0933,11436600.0,23.335,459800.0,10.3575,16013200.0,47.72,12440000.0,,0.0,0.3934,108311000.0,564.7366,16013123.0,8.4597,2743765.0,10.1713,11875200.0,56.9295,1535362.0,15.37,51800963,,0.0,22.75,10321800.0,48.46,2746800.0,32.18,6560300.0,53.73,1098100.0,46.22,6891800.0,0.331,532548000.0,530.0,124700.0,5301.7788,9476363.0,,0.0,,0.0,,0.0,1608.0,4830935.0,21.3178,355214.0,,0.0,380.0,70492.0,4.3319,1991925.0,14.2576,1910444.0,45.455,3316000.0,5.41,2778800.0,,0.0,66.3,1535682.0,16.93,14389296.0,13.15,36410300.0,2.056,5971500.0,,0.0,,0.0,204.75,69889.0,44.1187,14928897.0,,0.0,535.6027,62810.0,354.25,5718654.0,,0.0,,0.0,,0.0,705.7916,182523.0,,0.0,36.7,1803200.0,22.0148,4882613.0,,0.0,39.37,3575300.0,20.1,6208480.0,,0.0,33.22,3587800.0,58.99,5054500.0,,0.0,1459.0194,187418.0,21.8596,32612341.0,52.32,1554600.0,54.13,10410600.0,26.41,2106000.0,47.8267,1934550.0,91.75,1300.0,,0.0,26.56,3989200.0,,0.0,95.0,252628.0,76.25,164060.0,20.5,567700.0,49.41,419600.0,,0.0,,0.0,68.19,1645500.0,243.25,72400.0,625.8996,1687746.0,21.8939,1357372.0,39.76,561900.0,,0.0,40.28,425600.0,158.75,13313.0,31.365,2078600.0,10.5,0.0,29.1994,4635710.0,,0.0,446.0421,23640072.0,,0.0,72.0,949400.0,,0.0,1097.0,5245486.0,693.5,5500863.0,,0.0,12.45,2228700.0,306.0,938672.0,30.01,1236629.0,14.64,1192500.0,,0.0,41.84,37462700.0,13.9244,157165.0,,0.0,163.0,5078607.0,1060.0,55798.0,35.67,2526900.0,895.0,398240.0,61.32,343900.0,12.01,245200.0,614.4867,8555071.0,33.66,1492400.0,,0.0,69.5584,1205784.0,126.75,3884.0,2104.0891,18662621.0,17.7067,1474800.0,1879.543,3450634.0,52.51,1017300.0,21.68,690400.0,64.0,242017.0,34.975,15137530.0,81.5,2392775.0,62.85,1573100.0,2.5758,1646325.0,,0.0,43.36,553800.0,65.3,3534380.0,6.6925,5485200.0,132.1197,50080530.0,240.0,2038174.0,26.3867,1276650.0,800.5,75305.0,142.5,7145632.0,37.4135,6962998.0,20.55,1068200.0,62.6713,4040865.0,15.6,1446384.0,,0.0,201.5,167400.0,9.1224,61614919.0,70.2164,5192626.0,39.1125,9207628.0,20.96,1348100.0,311.0,13682141.0,17.575,14372800.0,14.58,18624100.0,,0.0,105.0,902222.0,159.8,7936235.0,,0.0,,0.0,223.802,12332752.0,50.2,2336285.0,1029.3121,1410505.0,,0.0,155.0,0.0,1694.0,7820961.0,,0.0,15.1167,3914400.0,53.8101,10379811.0,40.15,256000.0,54.57,16097400.0,1258.4993,0.0,86.4,2787705.0,353.8295,0.0,433.5,14369546.0,39.39,222100.0,18.77,1021000.0,57.0825,0.0,32.4,2966300.0,90.75,310576.0,,0.0,73.8616,1370802.0,50.91,1613100.0,,0.0,43.5,4497446.0,878.7689,261078.0,21.83,1677400.0,240.0,0.0,241.9326,4428171.0,7.2775,3700.0,1115.0,4270216.0,,0.0,,0.0,975.2112,13010913.0,21.83,447900.0,283.5,620110.0,,0.0,9.4391,22401.0,12.325,7195200.0,11.92,7583878.0,57.56,3775400.0,24.3,935900.0,35.8682,2484341.0,,0.0,537.5,912557.0,1750.4991,2353819.0,,0.0,44.98,707700.0,5.34,3705300.0,541.5,351370.0,,0.0,,0.0,43.63,1878200.0,,0.0,30.06,1965700.0,20.4079,30609424.0,33.96,1094600.0,660.9165,4998634.0,,0.0,382.2808,10569441.0,23.04,301500.0,32.0,239700.0,,0.0,12.625,767600.0,,0.0,44.25,11374150.0,114.5,89800.0,28.0957,160993.0,13.83,2812300.0,42.23,2206500.0,,0.0,48.06,6002900.0,,0.0,144.75,241965.0,,0.0,5.56,13449200.0,16.23,1055900.0,35.6,2771000.0,143.8,448140.0,,0.0,1002.6068,1284341.0,9.4667,49500.0,27.75,3424800.0,,0.0,,0.0,10.2525,1204000.0,,0.0,36.615,3058800.0,,0.0,42.3,2907500.0,180.0,1224347.0,417.6831,54255410.0,,0.0,14.72,2713500.0,24.5069,4631364.0,,0.0,46.99,16190647.0,12.92,2466000.0,314.0,5421664.0,28.99,17604700.0,41.255,2775200.0,10.25,223900.0,27.03,1425200.0,,0.0,149.7328,5828026.0,26.88,910700.0,24.845,1088400.0,,0.0,,0.0,1125.0,7953631.0,,0.0,45.43,6359800.0,21.6275,9700400.0,78.72,2440600.0,26.38,1685300.0,,0.0,,0.0,31.4,7525100.0,355.25,284387.0,645.5,5786739.0,,0.0,730.5,655985.0,,0.0,,0.0,39.278,2983207.0,50.9598,12285620.0,,0.0,71.05,1121100.0,,0.0,137.0319,351631906.0,224.0,4671975.0,51.82,2773971.0,36.401,378218.0,,0.0,21.75,2253200.0,29.78,1239800.0,,0.0,346.7331,3951934.0,36.0169,472790.0,20.4,1569300.0,740.6795,558419.0,28.3736,13050265.0,15.435,1176000.0,41.82,698500.0,,0.0,6.4453,2171063.0,,0.0,13.3787,9424523.0,19.835,881400.0,398.75,900185.0,34.21,212900.0,33.535,18554200.0,,0.0,2250.1882,72257.0,34.88,2859500.0,16.573,6704367.0,15.8433,42543900.0,,0.0,620.5,0.0,,0.0,9.1585,3691238.0,17.485,2035200.0,17.28,447800.0,1188.7419,2606622.0,88.5033,214571.0,47.4,256420.0,56.69,3074800.0,65.7,1261200.0,19.21,2115400.0,56.65,27511500.0,,0.0,,0.0,17.8541,3076057.0,,0.0,63.3495,2652353.0,32.95,1343900.0,,0.0,,0.0
2006-06-14,,0.0,22.8326,6152318.0,,0.0,1992.51,0.0,2.0575,878136000.0,,0.0,,0.0,704.5,1762298.0,22.3,1463472.0,,0.0,20.4875,10675281.0,31.2687,2521056.0,23.9224,5161902.0,6.2089,1946700.0,25.98,2688800.0,,0.0,28.57,7216000.0,32.4,3701100.0,38.77,5297400.0,556.0,981441.0,35.2993,2414685.0,35.86,2617467.0,35.27,1943700.0,,0.0,50.23,857400.0,17.87,2855100.0,23.07,4281000.0,,0.0,82.2,1939170.0,145.5124,0.0,33.2594,2105767.0,1185.4,430685.0,18.73,68335905.0,46.24,852000.0,,0.0,26.13,373400.0,28.61,4031000.0,22.465,473400.0,,0.0,7.39,760900.0,53.35,2641500.0,,0.0,,0.0,111.69,4431546.0,326.8,727790.0,16.44,23798700.0,,0.0,25.11,24168200.0,13.0667,1978425.0,67.35,10888700.0,41.68,1655100.0,29.36,3740200.0,1.684,97382000.0,,0.0,360.0,10675090.0,,0.0,33.26,1619600.0,7.2383,2487600.0,59.07,5512700.0,,0.0,56.2812,1907749.0,3.1869,11859200.0,,0.0,,0.0,84.5,168100.0,,0.0,88.5,727871.0,,0.0,579.5,188816.0,28.7971,1476347.0,,0.0,26.3,249900.0,19.625,0.0,,0.0,697.6284,11586483.0,105.59,292900.0,,0.0,55.9,749600.0,,0.0,8.02,2964100.0,52.74,7001100.0,3016.0,17507048.0,92.4,785200.0,82.01,9857200.0,345.0,56381012.0,264.0697,555973.0,46.64,20908100.0,164.75,28302.0,,0.0,8.805,4097200.0,543.1619,29163738.0,29.58,7911232.0,1320.0,5453544.0,20.4997,4014853.0,32.1405,23098332.0,,0.0,,0.0,14.4112,21733123.0,51.4,6314000.0,261.1272,4745533.0,,0.0,58.0878,1192895.0,35.31,393552.0,27.0767,5931000.0,101.25,1465283.0,15.4304,1609688.0,53.46,534600.0,,0.0,222.5,215256.0,,0.0,46.68,3834300.0,33.1779,3156050.0,1163.8511,398920.0,29.64,473900.0,76.16,4907800.0,15.1388,274897.0,122.51,226700.0,1001.7399,3176255.0,,0.0,36.56,2955083.0,24.75,7804900.0,317.8972,42286.0,42.1794,3238007.0,33.7,2056190.0,67.7,7199304.0,,0.0,580.5,1500879.0,,0.0,393.8184,2039758.0,586.0,87392825.0,,0.0,,0.0,411.25,7039181.0,,0.0,135.0,0.0,60.1,1080000.0,14.47,1035000.0,277.0,0.0,341.0,0.0,,0.0,19.0,7455700.0,228.75,28907344.0,574.4311,2782338.0,359.5,34452.0,,0.0,1063.0,497073.0,,0.0,86.21,1301300.0,394.0,80494.0,,0.0,478.0,2341840.0,43.73,3842801.0,17.1284,3659552.0,67.3,1583000.0,38.79,1615509.0,,0.0,67.48,5343500.0,48.18,1376700.0,547.5,0.0,206.5937,982268.0,,0.0,23.0,1465700.0,341.5822,460694.0,,0.0,,0.0,30.56,2033500.0,2044.0,4138203.0,610.0322,934107.0,16.74,2255700.0,,0.0,2.824,4066500.0,,0.0,1995.0,292.0,8.7925,1044000.0,164.6778,243028.0,43.21,762700.0,,0.0,,0.0,29.7933,4563900.0,46.58,760200.0,901.0,7600.0,30.175,7676800.0,1.726,789450.0,60.87,966600.0,10.7667,38091000.0,,0.0,88.13,4205000.0,1.163,10635000.0,26.17,6802400.0,12.66,2425700.0,241.2577,19696451.0,7.0425,1760400.0,12.2,2653600.0,79.0909,0.0,82.56,2432900.0,66.1099,1666674.0,11.175,4207200.0,45.3273,14746630.0,20.49,2263800.0,,0.0,35.06,1623400.0,253.5977,5398791.0,1.5175,4032000.0,69.82,215800.0,429.6954,962292.0,29.65,16000.0,36.69,1169800.0,6.3425,7262800.0,,0.0,,0.0,23.0395,20983048.0,19.61,40552900.0,5.607,695000.0,3.4372,46809000.0,10.1625,3976800.0,,0.0,4.965,6429600.0,14.7625,5066000.0,,0.0,250.5,598402.0,,0.0,29.3,4393300.0,57.83,9987700.0,653.0,14188.0,,0.0,35.905,3224400.0,,0.0,,0.0,,0.0,94.75,1378079.0,63.8257,8332912.0,1520.653,51092.0,22.3495,8445529.0,,0.0,38.835,5428400.0,,0.0,1.9872,7108200.0,,0.0,,0.0,,0.0,40.375,17949744.0,895.0,16310893.0,57.62,1154000.0,23.67,5166400.0,20.64,4438764.0,20.5769,6673522.0,28.3027,15075621.0,1428.0,341818.0,22.89,273300.0,8.5633,4347300.0,,0.0,23.5155,288445.0,,0.0,48.3593,358003.0,30.2388,2145343.0,,0.0,142.6,300030.0,23.06,358200.0,31.3938,1781519.0,907.3878,2950990.0,285.6339,63341.0,3.864,5977950.0,35.0213,1033295.0,12.67,34033346.0,,0.0,49.5969,2183789.0,24.105,1661600.0,52.18,6890900.0,3.475,3772000.0,41.11,5772900.0,12.904,29343125.0,37.9,824200.0,43.91,1329200.0,,0.0,379.5,413586.0,,0.0,34.31,833300.0,86.33,614700.0,38.32,1537600.0,19.27,1757800.0,36.8421,1049938.0,67.7212,310205.0,69.82,3437600.0,434.2857,27462807.0,25.67,1188200.0,40.655,4616400.0,37.75,2226159.0,6.0261,72230636.0,25.92,1585751.0,22.24,71739084.0,,0.0,326.0,35300.0,24.8388,15839936.0,30.22,11066400.0,145.25,129963.0,,0.0,48.98,562500.0,44.52,1653500.0,17.6211,1122223.0,4.63,382690.0,50.93,86400.0,20.75,1178800.0,40.6875,5143248.0,,0.0,104.75,130400.0,35.375,1808800.0,35.595,1371000.0,21.42,444800.0,3.72,3025200.0,40.0,260370.0,40.8274,6343910.0,47.205,2092200.0,30.28,1706600.0,,0.0,14.82,127800.0,382.3634,4420260.0,6.61,25581700.0,,0.0,4.6937,16269600.0,242.0,1532513.0,,0.0,22.85,16818600.0,42.09,193900.0,105.62,1384700.0,52.3,2130000.0,408.4992,55330.0,97.0,2196000.0,22.375,2973800.0,,0.0,323.5143,1748295.0,263.75,87015.0,10.75,4842460.0,34.51,558200.0,35.23,543000.0,36.87,4366100.0,17.38,80000.0,320.0,0.0,,0.0,6.5,0.0,12.5314,207379.0,,0.0,66.74,181700.0,,0.0,,0.0,,0.0,96.0,679735.0,,0.0,,0.0,504.0318,21560.0,,0.0,281.5,32996.0,,0.0,63.99,1420200.0,,0.0,555.0,200.0,162.4636,5024667.0,,0.0,,0.0,,0.0,,0.0,785.9,199678.0,14.235,15861200.0,25.73,4568000.0,25.5067,1406250.0,94.3465,2650386.0,,0.0,21.43,12738300.0,,0.0,233.3451,99493.0,440.75,19035.0,9.5739,312045255.0,9.6194,310569120.0,40.8,540300.0,343.2991,958734.0,23.395,1835600.0,372.5,519640.0,255.1475,284315.0,44.835,5369800.0,,0.0,138.5,10541300.0,36.425,180800.0,1484.8453,17407105.0,70.1,548300.0,35.405,19250400.0,17.99,2413600.0,149.5,21840974.0,23.49,1816100.0,,0.0,,0.0,36.75,11091600.0,73.1921,51405.0,28.53,4048200.0,44.95,597310.0,,0.0,62.75,236060.0,99.938,1761109.0,83.71,1731300.0,,0.0,338.0,532731.0,240.75,18599.0,174.75,677279.0,,0.0,,0.0,3414.6946,373943.0,26.38,688852.0,28.54,1456086.0,,0.0,18.58,1673200.0,34.1632,5061000.0,,0.0,13.6876,27802232.0,326.75,44681.0,8.67,1755600.0,811.3065,52962231.0,17.9373,582165.0,214.0,70477.0,19.7846,1568615.0,286.9242,1482875.0,54.02,1293300.0,340.0,312550.0,,0.0,47.098,137700.0,49.41,1914100.0,,0.0,104.5,7246397.0,880.824,255806.0,,0.0,76.75,30984.0,338.25,21360444.0,6.275,51538860.0,74.2925,6316376.0,,0.0,9.4,4730500.0,630.6276,3957498.0,362.0,54763.0,19.3175,393600.0,101.25,94717.0,30.0,783600.0,34.72,491000.0,7.3287,13032296.0,180.0,781698.0,1651.2281,2861333.0,,0.0,623.1117,4211214.0,1398.377,0.0,536.0,1434933.0,692.8289,3383360.0,3.98,798900.0,368.723,1306286.0,21.6311,15583462.0,,0.0,17.73,117591300.0,26.44,3013800.0,,0.0,363.2341,2505105.0,29.1469,2349300.0,8.69,4122900.0,131.697,3057.0,,0.0,,0.0,21.374,689126.0,4.1036,19572139.0,11.8,7861500.0,14.1,576400.0,,0.0,650.5,1559918.0,100.5,28755615.0,47.3,3279600.0,6.202,22609940.0,17.0,543900.0,102.75,0.0,29.7526,1858670.0,117.9,127855.0,23.32,1697300.0,25.74,8228900.0,55.3629,2841274.0,2.5325,3751000.0,396.25,2698633.0,103.3,0.0,184.4,0.0,243.75,309908.0,106.4,786475.0,192.0,599194.0,18.76,656400.0,1403.1946,1827305.0,26.025,3861500.0,61.25,8972700.0,39.97,16879100.0,,0.0,,0.0,,0.0,43.8873,1688025.0,,0.0,85.23,1768771.0,34.79,2382400.0,,0.0,220.75,10707594.0,,0.0,907.3848,106012.0,35.36,810900.0,,0.0,40.64,5158700.0,538.75,37537.0,58.2742,2275096.0,,0.0,15.23,1387600.0,,0.0,21.405,12402600.0,9.865,5640800.0,,0.0,33.27,2704100.0,1636.0964,3342327.0,,0.0,41.5492,2605917.0,119.75,25065841.0,52.8265,1265734.0,36.6866,624259.0,23.31,620500.0,4.995,1360400.0,334.5601,77030650.0,53.17,6665000.0,,0.0,70.0,2740200.0,16.66,903800.0,31.135,8928400.0,20.85,466600.0,4.323,50829000.0,287.5,1398445.0,958.9131,8447535.0,,0.0,15.5,2777000.0,63.27,1547800.0,,0.0,283.0,49928.0,,0.0,20.93,562600.0,4.512,15971000.0,53.6,155400.0,539.8002,3283109.0,32.7021,4309305.0,24.4552,5242880.0,30.8246,13416395.0,70.5,2059282.0,32.85,7856300.0,401.6001,4531283.0,16.135,3788000.0,45.59,1723700.0,50.85,2160100.0,,0.0,30.73,1690200.0,50.57,4756600.0,108.0,690161.0,,0.0,44.3405,3194895.0,216.5,3215698.0,39.4,1053700.0,1088.0,41442.0,69.94,505500.0,16.42,1416800.0,520.2597,6856300.0,10.51,137300.0,11.2011,4029340.0,77.89,1541200.0,27.67,2764300.0,66.806,2976724.0,,0.0,,0.0,239.0,651509.0,3.2867,110894400.0,69.96,6925100.0,24.3133,423150.0,,0.0,,0.0,14.4,761300.0,,0.0,12.61,83700.0,91.65,0.0,429.75,178935.0,31.9561,7433883.0,,0.0,55.1069,31997.0,24.365,12875400.0,55.59,7575000.0,,0.0,21.88,86081500.0,81.4159,4644304.0,267.7918,735927.0,8.754,2456000.0,65.1514,787818.0,114.37,461000.0,6.0549,9438861.0,58.77,204200.0,99.2187,1454941.0,604.0,89469.0,99.4,3126497.0,105.0,682665.0,,0.0,96.0,89770.0,,0.0,42.2311,4841.0,,0.0,8.74,1362175,8.3767,9117900.0,22.9,543200.0,10.2175,28645200.0,48.59,10482000.0,,0.0,0.3999,62125000.0,568.6046,11865579.0,8.4558,2705081.0,10.26,13356000.0,56.2248,2153735.0,15.31,48898256,,0.0,23.325,5168800.0,49.75,2139500.0,33.17,5435500.0,53.91,973500.0,47.81,5558200.0,0.3407,480492000.0,541.0,88200.0,5227.77,8514426.0,,0.0,,0.0,,0.0,1609.0,3805606.0,21.2597,301034.0,,0.0,380.0,0.0,4.3748,1759050.0,14.1656,1675379.0,44.835,6220800.0,5.47,3000200.0,,0.0,68.25,2066679.0,16.9,9886627.0,13.19,27433700.0,2.0473,9853500.0,,0.0,,0.0,205.5,864446.0,44.7463,9125093.0,,0.0,538.1427,104948.0,340.25,6053706.0,,0.0,,0.0,,0.0,714.9999,8555.0,,0.0,36.95,1783200.0,22.1156,3364200.0,,0.0,38.86,2840000.0,20.2,3283590.0,,0.0,32.64,4368800.0,58.86,4012000.0,,0.0,1469.3579,172941.0,21.926,30636091.0,52.57,1500000.0,54.83,8757100.0,26.39,2252700.0,48.0267,1692600.0,91.25,34750.0,,0.0,27.17,3335900.0,,0.0,97.5,79572.0,75.8,41350.0,20.4,447600.0,48.65,244600.0,,0.0,,0.0,66.89,1764200.0,243.5,83200.0,640.4996,2246643.0,21.6655,1571342.0,39.43,250500.0,,0.0,41.06,309400.0,158.75,10720.0,31.7,1642200.0,10.5,0.0,29.1994,2267769.0,,0.0,447.2846,13598012.0,,0.0,72.15,719200.0,,0.0,1107.0,1436926.0,688.0,3421737.0,,0.0,12.4,1046200.0,302.5,1740367.0,29.99,717826.0,14.71,2971700.0,,0.0,43.25,20368000.0,14.3106,153250.0,,0.0,168.0,3121208.0,1077.0,62325.0,35.42,1616700.0,928.5,208925.0,60.55,278000.0,12.22,283100.0,611.5122,9034129.0,33.27,1806300.0,,0.0,69.5113,1552831.0,126.75,20783.0,2135.4812,14733160.0,17.7933,1588350.0,1872.7012,3381727.0,52.96,641000.0,21.8,444000.0,64.45,138989.0,34.5,2605450.0,81.15,1641708.0,63.41,1051100.0,2.589,1526344.0,,0.0,43.24,496800.0,63.5,7658530.0,6.735,4964800.0,130.747,40856531.0,236.75,2978982.0,26.2467,945900.0,820.0,64456.0,141.5,17954728.0,37.5205,5800486.0,20.54,874700.0,62.4122,3508334.0,15.15,2165244.0,,0.0,202.0,71771.0,9.131,44096677.0,71.211,4532884.0,38.4875,8433148.0,21.61,992300.0,318.75,21064520.0,17.935,11754800.0,14.55,17542400.0,,0.0,106.5,305026.0,163.54,12708282.0,,0.0,,0.0,228.0098,16820859.0,51.4,4085785.0,1034.7615,904146.0,,0.0,155.0,0.0,1671.0,6832055.0,,0.0,15.2533,2391900.0,53.6092,8231002.0,40.13,172500.0,56.31,12374300.0,1246.4993,0.0,86.85,3198285.0,353.8295,0.0,437.5,8599494.0,39.45,521600.0,18.98,902400.0,57.3234,432011.0,32.25,2497300.0,91.5,587616.0,,0.0,73.1841,1157365.0,51.28,1960600.0,,0.0,37.5,58251296.0,901.9227,192326.0,21.68,2091000.0,240.0,0.0,241.1227,2546690.0,7.25,6800.0,1110.0,3190311.0,,0.0,,0.0,988.8562,14012485.0,21.72,337100.0,289.0,826901.0,,0.0,9.3443,1264.0,12.7275,5812400.0,12.08,6216868.0,57.4,2390500.0,24.4,793900.0,36.3128,2797619.0,,0.0,532.0,483074.0,1741.4991,1484940.0,,0.0,45.27,661900.0,5.5,2566800.0,546.0,369501.0,,0.0,,0.0,44.32,1361900.0,,0.0,29.97,1612200.0,20.5211,22512237.0,33.74,584000.0,660.3332,5672594.0,,0.0,387.1342,6397746.0,22.23,230800.0,31.48,223400.0,,0.0,12.6425,754800.0,,0.0,44.5,7518960.0,109.0,315058.0,27.7198,298605.0,14.09,1714400.0,41.99,2287700.0,,0.0,48.27,3930700.0,,0.0,144.5,160168.0,,0.0,5.625,13986000.0,16.32,445100.0,35.28,2575600.0,148.0,388855.0,,0.0,1024.9865,1289288.0,9.5333,127500.0,28.02,2566200.0,,0.0,,0.0,10.195,1186400.0,,0.0,36.075,2693200.0,,0.0,42.55,2338000.0,182.0,655641.0,414.5165,34067230.0,,0.0,14.72,1869500.0,24.8292,3974697.0,,0.0,46.85,12939307.0,12.92,1054900.0,317.25,10453767.0,28.9,17400100.0,42.07,2222200.0,10.31,199900.0,27.81,1521100.0,,0.0,149.3328,3109478.0,26.76,609600.0,24.725,1102800.0,,0.0,,0.0,1131.0,13409390.0,,0.0,44.98,5954700.0,21.8975,5488800.0,78.2,2917000.0,26.97,1293600.0,,0.0,,0.0,31.1,6740100.0,374.5,194452.0,645.0,6452552.0,,0.0,750.0,745096.0,,0.0,,0.0,36.1494,9156389.0,52.468,10670438.0,,0.0,71.46,628700.0,,0.0,135.2445,354409148.0,222.0,1014273.0,50.75,2012549.0,35.6854,122029.0,,0.0,21.58,5405500.0,31.35,1460100.0,,0.0,340.1945,3753450.0,36.0397,220151.0,20.45,1188900.0,757.193,587990.0,28.4366,10114834.0,16.035,1265600.0,42.56,805400.0,,0.0,6.436,2664281.0,,0.0,13.1746,5325207.0,19.625,771400.0,394.75,1321561.0,34.02,182400.0,33.265,15514400.0,,0.0,2329.7769,33631.0,34.53,2722100.0,16.9562,4415726.0,15.9033,31289400.0,,0.0,622.5,0.0,,0.0,9.1704,2701350.0,17.475,1533600.0,18.52,699400.0,1221.5426,3901892.0,86.8609,191468.0,47.4,501110.0,57.3,2059600.0,67.1,886400.0,18.96,1468300.0,57.8,24867900.0,,0.0,,0.0,17.9619,4440907.0,,0.0,63.466,1517190.0,33.17,379600.0,,0.0,,0.0
2006-06-15,,0.0,23.877,5643866.0,,0.0,2134.1423,0.0,2.1207,1190383600.0,,0.0,,0.0,712.5,1049075.0,22.3,0.0,,0.0,20.6602,12574614.0,32.0299,2466596.0,24.5264,6901852.0,6.35,1923300.0,26.23,3288900.0,,0.0,28.96,15317500.0,33.38,2486600.0,39.74,5506900.0,584.0,1479461.0,35.6562,2238281.0,35.86,0.0,36.69,2308700.0,,0.0,50.62,714000.0,17.57,4105500.0,23.615,3116000.0,,0.0,87.65,2196645.0,156.3508,0.0,33.8896,2417109.0,1200.6,420190.0,18.73,0.0,47.34,870900.0,,0.0,26.21,591300.0,31.76,6008900.0,23.485,556800.0,,0.0,7.57,342800.0,53.9,2377300.0,,0.0,,0.0,111.69,0.0,340.9,661740.0,16.83,26514400.0,,0.0,26.11,14069600.0,13.44,2025338.0,67.44,9849500.0,41.95,3080100.0,30.45,3245400.0,1.748,124122000.0,,0.0,385.2,8797230.0,,0.0,34.8,2020700.0,7.4,1772400.0,61.61,4718400.0,,0.0,57.8446,1223800.0,3.3594,8049600.0,,0.0,,0.0,84.39,203300.0,,0.0,89.5,185180.0,,0.0,601.5,369129.0,29.7468,1619601.0,,0.0,26.65,234800.0,20.275,0.0,,0.0,721.8379,11150940.0,107.17,294000.0,,0.0,58.74,1445400.0,,0.0,8.26,1498300.0,53.57,5592600.0,3063.0,16660533.0,93.0,942600.0,84.81,8055900.0,358.25,26866156.0,269.8008,889052.0,47.91,21674900.0,166.9166,2076.0,,0.0,8.99,2979200.0,551.4756,51260569.0,29.58,0.0,1341.0,6674749.0,20.9723,4476760.0,32.1405,0.0,,0.0,,0.0,14.7186,59740101.0,51.5,6501600.0,277.8116,10819288.0,,0.0,59.2976,711350.0,37.4133,697776.0,28.33,4775400.0,102.0,1223108.0,15.7589,1140000.0,52.82,2142700.0,,0.0,229.0,206100.0,,0.0,46.9,4353600.0,34.0047,2975106.0,1228.1064,1324492.0,30.59,823100.0,80.6,4941800.0,16.3415,226861.0,128.33,298700.0,1038.197,4751847.0,,0.0,36.56,0.0,25.27,8131400.0,313.0512,12914.0,42.8399,3019215.0,34.0,2282810.0,69.9,4848999.0,,0.0,593.5,1501526.0,,0.0,409.3638,1463636.0,600.0,114888240.0,,0.0,,0.0,419.25,4190516.0,,0.0,140.25,0.0,61.2,1460000.0,14.75,836000.0,285.5,0.0,365.75,0.0,,0.0,19.52,7233600.0,226.75,50004647.0,597.71,4176323.0,365.5,17944.0,,0.0,1093.0,589777.0,,0.0,87.34,600200.0,397.5,356561.0,,0.0,486.8,2025830.0,44.3,3942138.0,17.1907,2232302.0,66.77,1756400.0,40.81,2166173.0,,0.0,70.85,8440000.0,49.31,2989400.0,547.5,0.0,206.5937,0.0,,0.0,23.7,2559800.0,352.9669,326350.0,,0.0,,0.0,32.41,2153500.0,2076.0,3058857.0,617.5172,5551367.0,16.77,3411800.0,,0.0,2.876,4515000.0,,0.0,2025.0,0.0,8.805,1102000.0,172.3861,538503.0,45.68,1492400.0,,0.0,,0.0,30.4,3912600.0,46.94,697000.0,900.0,13589.0,30.125,6765800.0,1.9,883110.0,61.19,578500.0,10.8567,52176600.0,,0.0,89.7,4050500.0,1.2376,35885000.0,26.795,5708000.0,12.8,3033800.0,242.1479,20566093.0,7.055,2437600.0,12.45,1237800.0,80.0,4908.0,83.73,2113800.0,66.1099,0.0,11.355,4555200.0,47.073,16430576.0,20.815,1776200.0,,0.0,35.48,1597200.0,264.924,23336864.0,1.5512,4932800.0,70.47,315000.0,444.2308,1503811.0,31.55,20100.0,37.47,661100.0,6.83,10306000.0,,0.0,,0.0,23.9995,11654224.0,20.22,44788100.0,5.594,1683000.0,3.5994,55789200.0,10.2275,3594000.0,,0.0,5.1912,6672800.0,15.7525,6421600.0,,0.0,262.0,369381.0,,0.0,29.96,4663100.0,59.43,11799900.0,663.5,631835.0,,0.0,36.7,3226000.0,,0.0,,0.0,,0.0,94.75,0.0,63.8257,0.0,1550.808,61146.0,22.7842,8676927.0,,0.0,40.16,4142000.0,,0.0,2.0533,3038400.0,,0.0,,0.0,,0.0,38.95,9504100.0,905.0,15808155.0,57.75,1497100.0,24.89,4123800.0,20.41,6462181.0,21.323,4246273.0,28.7959,11960365.0,1501.0,515458.0,23.35,213400.0,8.6267,3542400.0,,0.0,23.6794,397037.0,,0.0,48.5416,93206.0,30.869,1880252.0,,0.0,146.0,16880.0,24.12,239200.0,32.4575,1411120.0,942.0429,5353690.0,283.9986,5063.0,3.964,4014850.0,34.6213,1117190.0,12.67,0.0,,0.0,50.9044,2209086.0,24.54,2483600.0,54.65,6735600.0,3.3725,2523200.0,41.96,3923700.0,12.9377,55361038.0,38.74,613900.0,44.35,1038100.0,,0.0,399.75,459366.0,,0.0,34.85,777100.0,87.35,708200.0,39.85,2592000.0,19.3,2298800.0,37.0867,2255775.0,70.2378,354213.0,71.67,5059200.0,451.619,23751724.0,26.525,1928400.0,41.22,3638200.0,39.31,2423126.0,6.0261,93843829.0,25.92,0.0,22.66,46093190.0,,0.0,330.0,19150.0,24.8388,0.0,31.315,9085000.0,153.5,349392.0,,0.0,51.0,849700.0,44.82,1168800.0,18.0076,1173292.0,4.8,235840.0,52.19,106600.0,20.9,780600.0,41.6875,444848.0,,0.0,106.0,117200.0,36.25,1544000.0,35.725,2456400.0,21.61,413600.0,3.7758,3697200.0,40.55,599325.0,41.3552,4459622.0,49.245,2620600.0,30.68,1233750.0,,0.0,15.07,93400.0,398.7271,6790751.0,6.78,16285400.0,,0.0,4.89,10752800.0,247.0,1418855.0,,0.0,24.52,15587000.0,43.27,302300.0,109.5,1738500.0,52.56,1756700.0,410.2508,240420.0,102.0,1842520.0,23.625,3536200.0,,0.0,333.8687,6525930.0,274.25,19031.0,10.9175,5189892.0,34.3,890400.0,36.58,487300.0,37.98,4430900.0,18.125,162800.0,319.0,6921.0,,0.0,6.5,0.0,12.5314,0.0,,0.0,68.6,255200.0,,0.0,,0.0,,0.0,99.0,342750.0,,0.0,,0.0,513.6021,19903.0,,0.0,280.25,27686.0,,0.0,64.77,1527500.0,,0.0,555.0,0.0,163.47,6600420.0,,0.0,,0.0,,0.0,,0.0,815.5,311179.0,14.6475,23163600.0,25.415,7565600.0,25.9911,1747125.0,97.1161,2459302.0,,0.0,22.74,13240200.0,,0.0,240.3471,56384.0,442.75,6549.0,9.7385,272445379.0,9.7848,271156572.0,40.8,1180700.0,363.3596,1205388.0,24.515,2088800.0,386.9,443620.0,260.829,1176333.0,46.825,4483000.0,,0.0,144.12,10870200.0,36.875,2261910.0,1468.7275,20103289.0,71.88,345800.0,37.17,22645600.0,18.04,2581200.0,153.75,17278948.0,23.89,1081500.0,,0.0,,0.0,37.37,20366900.0,73.1921,0.0,28.53,0.0,46.1,396530.0,,0.0,62.75,198690.0,100.6587,1488085.0,85.48,2205100.0,,0.0,343.0,814701.0,240.5,98561.0,182.0,1098549.0,,0.0,,0.0,3572.7251,370020.0,26.38,0.0,28.88,1496988.0,,0.0,19.325,3952200.0,34.9808,4494203.0,,0.0,14.4777,52885874.0,329.5,835137.0,8.7475,909600.0,816.0993,57109072.0,18.0431,854505.0,219.0,39437.0,20.4209,1646964.0,293.0214,1885861.0,54.55,838800.0,353.75,643271.0,,0.0,46.85,349600.0,50.21,2193700.0,,0.0,106.25,7601404.0,889.005,199821.0,,0.0,77.5,7760.0,358.5,35045934.0,6.275,83227336.0,75.1052,6986652.0,,0.0,9.802,5053500.0,679.0581,664156.0,362.75,42843.0,19.4025,608000.0,105.0,30543.0,30.1333,1043400.0,35.29,281000.0,7.3287,0.0,194.25,4155490.0,1672.2107,2635328.0,,0.0,636.4633,5261577.0,1420.0507,0.0,553.7142,2027878.0,721.0646,1224910.0,4.12,1035800.0,392.1998,6165384.0,22.4604,15817043.0,,0.0,18.12,71506000.0,27.395,4660800.0,,0.0,385.9818,4980667.0,29.8286,3635205.0,8.67,7341300.0,134.1913,97684.0,,0.0,,0.0,22.1811,689288.0,4.1784,23169944.0,11.9822,8492400.0,14.55,539800.0,,0.0,665.5,1016182.0,103.5,35078674.0,48.97,2940500.0,6.202,15798310.0,17.79,922400.0,106.5,0.0,31.4441,1415704.0,119.2,85700.0,23.97,1982000.0,26.8,3841300.0,56.5289,3899439.0,2.5325,3038300.0,411.0,3003070.0,105.1,0.0,190.1,0.0,261.0,448704.0,109.5,688145.0,208.75,440446.0,19.36,606500.0,1447.5643,3112765.0,26.725,1867290.0,61.47,8863300.0,40.6,18481200.0,,0.0,,0.0,,0.0,44.4507,1728389.0,,0.0,89.459,1272105.0,35.5,1861200.0,,0.0,225.5,19962180.0,,0.0,987.3099,282651.0,36.13,648000.0,,0.0,42.2,4907900.0,546.5,60530.0,58.466,1630000.0,,0.0,15.62,1312000.0,,0.0,21.52,14639400.0,9.88,9064800.0,,0.0,34.36,1885500.0,1684.4399,3936115.0,,0.0,43.2055,3869216.0,123.75,28911747.0,52.8179,1133852.0,38.255,878387.0,24.78,722600.0,5.04,1906000.0,342.3556,70716416.0,54.05,4846100.0,,0.0,71.56,1632600.0,16.975,968400.0,31.565,10668600.0,20.85,0.0,4.618,43202000.0,290.25,1728.0,998.5224,5079799.0,,0.0,16.14,4301200.0,68.05,2599800.0,,0.0,286.25,29333.0,,0.0,20.81,459300.0,4.595,16500000.0,55.66,169600.0,544.1512,4317781.0,33.5784,2544476.0,25.0791,4481330.0,30.8246,0.0,74.15,2407175.0,33.35,6635500.0,415.3678,3184510.0,16.59,3593400.0,46.59,1907800.0,52.13,1352100.0,,0.0,30.89,1609100.0,50.53,7080600.0,114.75,486814.0,,0.0,45.4635,3036917.0,223.0,1556913.0,40.26,1638100.0,1161.0,72687.0,70.99,604200.0,16.495,1125400.0,526.4307,9586296.0,10.96,100600.0,11.4089,5228728.0,82.45,1544100.0,27.98,2037100.0,67.6421,3815240.0,,0.0,,0.0,254.25,390915.0,3.4046,137155200.0,70.58,7903600.0,24.5333,382050.0,,0.0,,0.0,14.9,1185100.0,,0.0,13.34,185800.0,94.95,0.0,445.0,148509.0,32.7576,10988909.0,,0.0,55.9173,1039444.0,26.095,16929200.0,57.33,6198200.0,,0.0,22.07,121577300.0,82.184,4902585.0,277.5945,434892.0,9.27,4109000.0,70.9817,991889.0,116.88,342300.0,6.2168,11265311.0,59.86,207500.0,99.9919,2179256.0,618.0,113361.0,99.4,0.0,109.8,638775.0,,0.0,96.75,193900.0,,0.0,42.2311,87210.0,,0.0,9.0,700865,9.0533,7756800.0,23.82,419800.0,10.285,15852800.0,50.51,7958400.0,,0.0,0.3957,87220000.0,578.2748,40636297.0,8.5855,3288140.0,10.4438,13504800.0,56.9386,1776978.0,15.99,39403880,,0.0,24.125,2963600.0,50.82,2918100.0,34.69,6375400.0,55.21,1212100.0,50.94,6472500.0,0.3705,837336000.0,559.0,305000.0,5311.0225,6487821.0,,0.0,,0.0,,0.0,1640.0,1759080.0,21.4147,305885.0,,0.0,380.0,2227.0,4.5274,3183975.0,14.6909,1239515.0,44.915,7572800.0,5.82,1372100.0,,0.0,69.2,2201073.0,17.09,15238827.0,13.7,47881400.0,2.1333,7843500.0,,0.0,,0.0,205.75,5750.0,46.5857,8718648.0,,0.0,563.6269,66729.0,354.75,7640061.0,,0.0,,0.0,,0.0,716.6249,230415.0,,0.0,37.59,1970400.0,22.7733,3514050.0,,0.0,39.27,2126100.0,20.725,2210990.0,,0.0,32.85,2070200.0,59.08,5154300.0,,0.0,1548.1888,277666.0,22.3245,28324669.0,54.17,1310200.0,54.88,8548000.0,27.01,2375500.0,49.94,2522250.0,92.0,67947.0,,0.0,28.31,3911800.0,,0.0,99.875,90716.0,76.05,2135000.0,21.23,696500.0,49.25,345800.0,,0.0,,0.0,69.56,1811700.0,247.5,46600.0,646.8496,1713150.0,22.0819,1386110.0,39.5,522900.0,,0.0,42.11,235000.0,159.25,18584.0,32.575,1864600.0,10.5,0.0,29.5813,1549817.0,,0.0,465.5073,18561255.0,,0.0,73.5,522300.0,,0.0,1142.0,1304448.0,696.0,5015704.0,,0.0,12.78,1019300.0,320.0,1423555.0,30.19,1575941.0,15.64,938000.0,,0.0,44.89,19466200.0,14.5573,284314.0,,0.0,172.25,3920406.0,1170.0,61940.0,37.51,3543100.0,997.0,259507.0,61.38,302000.0,12.62,236700.0,614.4867,15375016.0,33.77,1112100.0,,0.0,69.2755,1182253.0,126.25,80707.0,2269.3103,14543114.0,19.04,1056600.0,1872.7012,5633845.0,54.7,776900.0,22.26,915200.0,66.5,120600.0,34.2,3272520.0,84.0,1571941.0,65.68,986300.0,2.6166,1054013.0,,0.0,43.93,959800.0,64.0,6704650.0,6.8875,4184800.0,135.3798,21526287.0,240.5,4772805.0,26.0667,2898300.0,860.0,128855.0,144.75,20687246.0,38.2694,7219939.0,20.86,999400.0,62.8208,3254650.0,15.84,1034146.0,,0.0,209.5,57098.0,9.3474,92328847.0,73.1007,5444376.0,38.4875,0.0,23.51,973500.0,321.0,18371088.0,18.395,10733600.0,15.73,11342600.0,,0.0,108.5,129865.0,171.19,9842364.0,,0.0,,0.0,237.2143,11119806.0,53.05,2702084.0,1071.066,4836004.0,,0.0,155.0,0.0,1706.0,8850675.0,,0.0,15.7667,2933100.0,53.6092,0.0,40.07,298900.0,59.03,13384600.0,1294.4993,0.0,91.75,3108325.0,353.8295,0.0,436.0,8962467.0,40.02,512000.0,19.1,1729000.0,57.1307,162548.0,32.75,2584400.0,93.5,147006.0,,0.0,74.4092,831014.0,52.2,1344700.0,,0.0,40.75,17341604.0,915.3843,457863.0,22.07,2353800.0,230.0,1000.0,250.8405,2931661.0,7.375,31204.0,1111.0,5188081.0,,0.0,,0.0,1029.791,10188807.0,22.24,656300.0,305.0,993806.0,,0.0,9.3443,0.0,13.8925,7248000.0,12.08,0.0,59.1,2348100.0,24.89,973300.0,37.8691,2215229.0,,0.0,554.5,728113.0,1784.9991,3271990.0,,0.0,46.09,659400.0,5.8,5490100.0,570.0,597166.0,,0.0,,0.0,45.55,1854200.0,,0.0,30.27,1969000.0,20.9441,34287893.0,34.105,921200.0,671.4165,14514249.0,,0.0,402.8366,9714431.0,22.45,185600.0,33.23,259200.0,,0.0,13.07,888000.0,,0.0,46.2,11694380.0,114.0,63320.0,28.8474,160697.0,14.61,1862800.0,42.78,1793400.0,,0.0,49.51,5096800.0,,0.0,147.25,197617.0,,0.0,5.7375,12259600.0,16.74,368300.0,35.35,2565100.0,150.8,366485.0,,0.0,1111.5209,2338408.0,9.7667,84000.0,29.67,7074400.0,,0.0,,0.0,10.5625,774400.0,,0.0,37.6,2031000.0,,0.0,43.82,2571600.0,187.5,965840.0,419.2664,41679881.0,,0.0,14.58,2529500.0,25.74,4871178.0,,0.0,48.44,11865636.0,13.46,1472900.0,326.0,11710679.0,30.03,16562400.0,43.515,2697400.0,10.59,136700.0,30.42,2328300.0,,0.0,153.5994,3007785.0,27.35,689100.0,24.82,986800.0,,0.0,,0.0,1137.0,9229368.0,,0.0,44.75,7777500.0,22.545,8730000.0,79.56,3273700.0,28.63,1526900.0,,0.0,,0.0,31.3,7051800.0,394.75,277110.0,647.5,7087812.0,,0.0,775.5,239145.0,,0.0,,0.0,35.5426,7489617.0,55.0366,14701391.0,,0.0,73.51,1274100.0,,0.0,138.2235,280112258.0,225.0,714178.0,53.36,2887569.0,37.4646,185255.0,,0.0,22.08,3193700.0,32.98,1688600.0,,0.0,353.4585,5917037.0,37.0903,267089.0,20.73,801500.0,784.3918,713446.0,28.9492,12977654.0,17.195,1471600.0,43.39,514000.0,,0.0,6.756,2967070.0,,0.0,13.7264,4047851.0,19.93,609800.0,418.0,1470816.0,34.43,254700.0,33.46,13550800.0,,0.0,2559.4988,46598.0,34.85,2824600.0,17.6735,5694063.0,16.22,47199900.0,,0.0,631.5,0.0,,0.0,9.6178,4774613.0,18.19,1925800.0,18.025,880800.0,1271.3092,2721268.0,88.5563,246885.0,47.7,2641420.0,59.53,2290900.0,69.87,1155200.0,19.18,1067500.0,59.12,24902100.0,,0.0,,0.0,18.4759,4088149.0,,0.0,64.0583,1491028.0,34.2,538700.0,,0.0,,0.0
2006-06-16,,0.0,23.8555,3529391.0,,0.0,2124.4856,17363831.0,2.0557,838101600.0,,0.0,,0.0,709.5,2825860.0,22.3,0.0,,0.0,20.5258,9296165.0,32.3258,3259629.0,24.115,8376709.0,6.4033,1333800.0,25.78,4393400.0,,0.0,29.12,30388500.0,32.99,2696100.0,39.08,4381800.0,585.0,1091220.0,35.6086,3953779.0,35.86,0.0,36.82,2246800.0,,0.0,50.56,727400.0,17.5,2892300.0,23.23,2916000.0,,0.0,87.4,1783155.0,157.0427,0.0,33.8896,4005665.0,1197.4,465010.0,18.73,0.0,46.82,573400.0,,0.0,26.06,819900.0,30.89,2908300.0,23.36,489200.0,,0.0,7.59,1089900.0,53.51,2871000.0,,0.0,,0.0,111.69,0.0,338.2,992950.0,16.3,30709300.0,,0.0,25.64,11823900.0,13.3215,1014188.0,66.82,16662000.0,42.0,3351000.0,30.12,2859600.0,1.7545,102702000.0,,0.0,379.2,8453545.0,,0.0,34.22,1595900.0,7.275,2341200.0,61.24,3611400.0,,0.0,57.8261,1612852.0,3.3463,10825600.0,,0.0,,0.0,84.5,1605800.0,,0.0,92.25,477262.0,,0.0,603.0,233394.0,28.9724,2497743.0,,0.0,26.65,180400.0,20.6,0.0,,0.0,715.909,9947961.0,107.73,227100.0,,0.0,58.26,763100.0,,0.0,8.22,1452400.0,52.92,7422600.0,3032.0,14689252.0,92.54,1285100.0,85.54,6019900.0,352.75,35077604.0,275.5318,429499.0,47.42,21387400.0,167.0,60228.0,,0.0,8.92,3100800.0,553.785,50830598.0,29.58,0.0,1331.0,5897298.0,20.641,4951554.0,32.1405,0.0,,0.0,,0.0,14.6033,97793992.0,52.45,5205600.0,277.4476,3019565.0,,0.0,59.5707,1048678.0,36.8533,656436.0,28.3467,4331400.0,103.0,92894.0,15.6629,1214063.0,53.4,1263000.0,,0.0,233.0,241292.0,,0.0,46.27,3662100.0,33.7079,3107277.0,1209.4517,1206829.0,30.1,648800.0,79.94,4480500.0,17.0732,602347.0,127.96,103800.0,1023.2827,4944712.0,,0.0,36.56,0.0,25.18,6911700.0,314.9896,204776.0,42.6983,4136516.0,34.65,1974740.0,70.4,8278540.0,,0.0,585.5,2122444.0,,0.0,414.5457,852171.0,599.0,127021888.0,,0.0,,0.0,417.75,2819121.0,,0.0,141.5,0.0,61.12,485000.0,14.5,819200.0,290.75,0.0,363.0,0.0,,0.0,20.09,15887200.0,223.25,56741369.0,616.0708,2783250.0,373.0,4898.0,,0.0,1093.0,488070.0,,0.0,88.06,885200.0,400.0,98723.0,,0.0,483.6,1889680.0,43.81,5548791.0,17.214,2818648.0,66.34,1352400.0,41.46,2870049.0,,0.0,70.55,6861400.0,48.6,2870400.0,547.5,0.0,206.5937,0.0,,0.0,23.46,1392500.0,352.5891,277806.0,,0.0,,0.0,32.44,1738100.0,2117.0,5123964.0,627.8092,756215.0,16.79,2748200.0,,0.0,2.852,4184500.0,,0.0,2045.0,248.0,8.74,1756400.0,177.9922,236549.0,46.6,1955400.0,,0.0,,0.0,31.15,6603900.0,46.69,583200.0,897.5,20706.0,30.345,6999200.0,1.878,548900.0,61.22,823200.0,10.93,60250500.0,,0.0,90.85,2572000.0,1.2352,20605000.0,26.5825,3329200.0,12.85,2011400.0,239.6998,34770239.0,7.0375,3094000.0,12.38,1691600.0,80.0,0.0,83.82,1650200.0,66.1099,0.0,11.2325,2614800.0,46.6309,14623453.0,20.65,2054800.0,,0.0,35.23,1695000.0,264.3715,28772561.0,1.5388,4124800.0,71.1,231700.0,458.2357,1200661.0,31.38,13000.0,37.03,609400.0,6.935,9407200.0,,0.0,,0.0,23.0395,23833599.0,19.98,41165300.0,5.574,2807000.0,3.575,36052200.0,10.1475,4532800.0,,0.0,5.2888,10476000.0,15.905,7355200.0,,0.0,268.0,470862.0,,0.0,30.19,5508300.0,58.71,12494500.0,652.0,14412.0,,0.0,37.01,2649400.0,,0.0,,0.0,,0.0,94.75,0.0,63.8257,0.0,1529.269,64477.0,22.6294,6865036.0,,0.0,40.405,4783000.0,,0.0,2.0372,5524200.0,,0.0,,0.0,,0.0,39.35,7000202.0,900.0,25458880.0,57.31,1161800.0,24.66,4970700.0,20.37,9786411.0,21.4742,4680124.0,29.0524,12722048.0,1500.0,272851.0,24.57,587600.0,8.6733,3266100.0,,0.0,23.7705,349823.0,,0.0,48.4635,31948.0,30.755,1347981.0,,0.0,144.0,179405.0,23.55,591500.0,32.2251,1388970.0,972.655,14016929.0,278.3658,19922.0,3.965,5423580.0,34.6809,716045.0,12.67,0.0,,0.0,50.7126,2034303.0,24.445,1085200.0,54.58,4935500.0,3.38,2750400.0,42.3,3649600.0,12.7441,33508253.0,38.68,772700.0,44.23,1118200.0,,0.0,396.75,393801.0,,0.0,34.88,483100.0,87.43,295900.0,40.56,2567800.0,19.175,1130600.0,37.1845,2693647.0,70.4666,384758.0,71.05,4427900.0,447.619,31048410.0,26.195,1705000.0,40.925,3574400.0,38.5,2167500.0,6.0088,126947309.0,25.92,0.0,22.7,54574981.0,,0.0,325.0,95643.0,24.8388,0.0,31.52,8184000.0,154.5,94073.0,,0.0,49.67,790800.0,44.49,1347000.0,18.0185,1173476.0,5.0,295470.0,52.0,131400.0,20.97,805800.0,42.0625,2426552.0,,0.0,105.35,76500.0,36.22,1620400.0,35.54,2438000.0,21.74,461600.0,3.7842,4207200.0,41.55,87600.0,41.2839,4680437.0,49.675,2131200.0,30.12,1358100.0,,0.0,15.03,810000.0,390.2725,7309726.0,6.69,13271700.0,,0.0,4.9175,11200000.0,246.25,3053006.0,,0.0,24.15,13137200.0,42.69,574500.0,109.64,1430000.0,52.88,1686100.0,418.9995,230310.0,101.9,1758400.0,23.4,1996000.0,,0.0,334.2763,2331253.0,276.5,148091.0,10.985,10260196.0,35.63,2210000.0,37.35,686700.0,37.54,3152700.0,17.625,74200.0,322.0,7571.0,,0.0,6.5,0.0,12.5314,0.0,,0.0,68.73,126600.0,,0.0,,0.0,,0.0,98.9,240405.0,,0.0,,0.0,504.0318,133497.0,,0.0,277.5,28768.0,,0.0,66.12,2659100.0,,0.0,565.0,353.0,162.6074,7063692.0,,0.0,,0.0,,0.0,,0.0,808.7,127311.0,14.465,18366800.0,25.22,5462600.0,25.9467,2295000.0,96.4014,4304127.0,,0.0,22.13,9976000.0,,0.0,237.4161,37620.0,449.75,24525.0,9.731,212979318.0,9.7773,211971816.0,40.72,663200.0,360.5209,1105759.0,24.035,1828800.0,397.3,893290.0,260.829,399922.0,46.505,2838200.0,,0.0,144.0,6368000.0,36.925,299480.0,1465.7054,33926874.0,71.21,425600.0,37.215,16340400.0,18.11,2340000.0,150.5,17477358.0,23.77,1178900.0,,0.0,,0.0,36.91,15064900.0,73.1921,0.0,28.53,0.0,46.05,675010.0,,0.0,63.05,93980.0,100.8989,4236205.0,83.8,2233000.0,,0.0,356.0,1246189.0,243.0,69664.0,183.75,1101863.0,,0.0,,0.0,3479.7661,521834.0,26.38,0.0,28.56,1476420.0,,0.0,19.64,3056800.0,35.0258,5086041.0,,0.0,15.0045,79815674.0,330.5,151046.0,8.9425,2327600.0,816.5351,69528248.0,17.9725,825180.0,221.5,190682.0,20.8223,3094226.0,290.8694,938462.0,54.77,803400.0,347.25,264652.0,,0.0,46.93,143400.0,50.31,1815700.0,,0.0,107.75,4312178.0,883.551,106038.0,,0.0,79.75,12633.0,353.75,20080529.0,6.275,37345588.0,74.522,8507641.0,,0.0,10.118,7662000.0,668.7538,650017.0,362.0,81445.0,19.3725,275600.0,105.25,5711.0,30.0067,387300.0,34.76,404300.0,7.3287,0.0,199.25,6679505.0,1657.6143,3515701.0,,0.0,636.8278,5720989.0,1398.377,0.0,548.0,1663984.0,723.1718,2348917.0,4.04,1810800.0,391.7394,3476644.0,22.4604,23234577.0,,0.0,18.3,83664700.0,27.275,4834400.0,,0.0,379.42,4814015.0,29.6698,2804276.0,8.57,2944800.0,133.6925,382411.0,,0.0,,0.0,22.0702,781961.0,4.0895,80013072.0,11.64,14330700.0,14.15,1248300.0,,0.0,671.5,1313488.0,102.75,47745168.0,48.23,3073300.0,6.202,10664310.0,17.75,181200.0,107.75,0.0,31.0884,945415.0,119.4,122950.0,24.03,928400.0,26.26,3402100.0,55.9459,5522613.0,2.5325,2666000.0,412.75,4862833.0,107.6,0.0,189.0,0.0,263.0,553874.0,110.9,2772105.0,212.5,515182.0,19.07,2069900.0,1416.5055,2761898.0,27.6,3590390.0,61.68,11648700.0,40.16,15754500.0,,0.0,,0.0,,0.0,44.4789,2080158.0,,0.0,89.2266,955453.0,35.17,1339400.0,,0.0,223.5,16512043.0,,0.0,1015.5188,259262.0,36.04,966700.0,,0.0,41.66,4063100.0,552.75,98801.0,58.3317,1462390.0,,0.0,15.75,2028600.0,,0.0,21.605,16754800.0,9.805,9728600.0,,0.0,34.03,2119700.0,1651.2629,3213947.0,,0.0,42.7295,2297997.0,122.75,77121332.0,52.6546,860196.0,37.6314,982113.0,24.31,1112000.0,5.0025,2627200.0,342.3556,85191464.0,54.25,4044700.0,,0.0,71.32,1901500.0,16.965,811400.0,31.12,8793800.0,20.85,0.0,4.505,26996000.0,292.0,251977.0,1005.8916,3029528.0,,0.0,16.3,4360500.0,67.55,1425500.0,,0.0,292.0,189907.0,,0.0,21.19,509400.0,4.502,12280000.0,54.7,379100.0,547.9584,6107911.0,33.5318,1964997.0,24.9561,4372082.0,30.8246,0.0,72.5,2869314.0,33.14,6044900.0,413.2896,2144870.0,16.385,3665000.0,45.85,1284900.0,52.73,1907800.0,,0.0,30.86,1719800.0,50.25,4936300.0,114.5,315502.0,,0.0,44.6435,3900521.0,224.75,1040695.0,39.84,1646800.0,1136.0,72039.0,70.95,436900.0,16.485,1819800.0,543.9942,26104984.0,10.99,482600.0,11.3775,5706518.0,80.9,857200.0,27.54,2384000.0,67.3161,4197362.0,,0.0,,0.0,252.5,515355.0,3.375,72868800.0,70.88,10545100.0,24.1933,368850.0,,0.0,,0.0,15.23,837500.0,,0.0,12.52,515000.0,96.25,0.0,453.0,255797.0,32.834,9958830.0,,0.0,55.7147,1435125.0,26.315,15461000.0,56.99,4355600.0,,0.0,22.1,147506500.0,81.1734,6335139.0,280.268,170917.0,9.362,6262000.0,68.0557,1019203.0,116.18,280800.0,6.2293,10664521.0,59.75,221300.0,101.0227,1571699.0,633.5,114839.0,99.4,0.0,110.6,721700.0,,0.0,97.5,63030.0,,0.0,42.2311,0.0,,0.0,8.92,1503615,8.9433,7566600.0,23.675,771400.0,10.3125,8340000.0,50.06,6848400.0,,0.0,0.3874,85617000.0,580.2088,33343871.0,8.6208,2671996.0,10.3938,8332800.0,56.9295,2776425.0,15.65,50112760,,0.0,24.225,2679400.0,50.42,2460900.0,34.53,5125300.0,54.9,816300.0,50.55,5119700.0,0.361,503448000.0,547.75,68900.0,5348.0576,10309543.0,,0.0,,0.0,,0.0,1630.0,2658505.0,21.4147,219506.0,,0.0,382.5,24150.0,4.563,4236975.0,14.6822,1162074.0,44.49,5933400.0,5.6,3396800.0,,0.0,68.05,3241620.0,16.95,20510771.0,14.19,115901400.0,2.1387,8427000.0,,0.0,,0.0,206.5,9920.0,46.3366,7186387.0,,0.0,567.0248,61949.0,347.0,8138550.0,,0.0,,0.0,,0.0,704.1666,807720.0,,0.0,38.6,4591300.0,22.7585,4038525.0,,0.0,39.09,2341100.0,20.525,391750.0,,0.0,32.67,2744400.0,59.7,6195700.0,,0.0,1566.2812,282349.0,22.2296,32651866.0,53.47,1171500.0,55.02,10789100.0,26.5,2423800.0,49.62,2006400.0,93.75,0.0,,0.0,27.96,2560800.0,,0.0,99.9375,51568.0,76.05,11140.0,21.06,369000.0,49.37,266300.0,,0.0,,0.0,69.27,2004800.0,249.0,35000.0,643.3996,1033842.0,22.0148,750754.0,39.78,518700.0,,0.0,42.12,150500.0,158.0,29562.0,32.37,1634400.0,10.5,0.0,29.7117,2014065.0,,0.0,454.3252,35345470.0,,0.0,73.46,532300.0,,0.0,1132.0,1648188.0,700.0,6523188.0,,0.0,12.43,2641000.0,318.0,241455.0,29.71,1754744.0,15.34,2217500.0,,0.0,43.95,27558500.0,14.2677,195105.0,,0.0,171.0,22293772.0,1124.0,74840.0,37.65,3448600.0,955.0,213592.0,61.08,297200.0,12.48,985300.0,615.0816,9802517.0,33.77,1579700.0,,0.0,70.1243,1290618.0,126.25,19787.0,2244.5271,18593616.0,18.9867,1369950.0,1869.769,2840752.0,57.0,1945800.0,22.235,525000.0,65.25,144464.0,33.3,7176210.0,83.6,2394128.0,67.39,1905900.0,2.5653,3515147.0,,0.0,43.49,660700.0,61.95,11527630.0,6.825,6244400.0,133.5782,32684366.0,240.0,3308690.0,26.3267,1273800.0,852.0,106686.0,140.25,12752664.0,38.8609,9534636.0,20.91,1310700.0,61.8441,5615763.0,15.38,1569552.0,,0.0,214.75,166613.0,9.1916,228675259.0,71.8574,14302145.0,38.4875,0.0,22.88,2428600.0,323.0,18025050.0,18.305,14733800.0,15.52,6397800.0,,0.0,113.25,216004.0,167.28,7091129.0,,0.0,,0.0,235.1104,25203651.0,52.6,2830015.0,1050.1967,1646524.0,,0.0,155.0,0.0,1702.0,13645177.0,,0.0,15.4633,2987700.0,53.6092,0.0,40.75,234100.0,58.25,10476400.0,1274.9993,0.0,91.2,2929990.0,353.8295,0.0,432.5,6815348.0,39.06,812900.0,19.08,910400.0,56.8417,217218.0,32.51,2360900.0,93.0,113061.0,,0.0,74.8547,1419070.0,52.41,2097200.0,,0.0,39.75,5952908.0,903.5381,249734.0,22.19,2047600.0,230.0,0.0,249.4234,3318465.0,7.6,1400.0,1113.0,3683375.0,,0.0,,0.0,1031.3962,20814642.0,21.76,1165800.0,311.5,1115591.0,,0.0,9.3443,0.0,13.7825,11483200.0,12.08,0.0,58.88,1566600.0,24.89,1269600.0,37.5233,3014645.0,,0.0,565.0,1023967.0,1769.9991,1923546.0,,0.0,45.67,607900.0,5.45,6835500.0,579.5,919029.0,,0.0,,0.0,45.06,1758100.0,,0.0,30.44,2423100.0,20.9894,26256641.0,33.79,750800.0,674.9165,10860192.0,,0.0,414.2565,3675686.0,23.45,90600.0,33.65,586600.0,,0.0,12.915,643200.0,,0.0,46.9,7335080.0,115.25,80526.0,28.7535,78429.0,14.36,1375900.0,42.18,3474200.0,,0.0,49.22,5413900.0,,0.0,147.0,299149.0,,0.0,5.6975,8800800.0,16.77,392600.0,35.24,1586500.0,152.8,438170.0,,0.0,1099.5851,1328017.0,9.8333,88500.0,29.81,8132800.0,,0.0,,0.0,10.315,735600.0,,0.0,37.435,1129400.0,,0.0,43.88,3149100.0,187.5,769421.0,420.5331,48878343.0,,0.0,14.51,1762500.0,25.5603,4111227.0,,0.0,47.95,30450866.0,13.1,1689200.0,328.25,7875581.0,29.56,17722800.0,42.87,3152600.0,10.33,525500.0,31.48,2187700.0,,0.0,151.4661,5078076.0,27.08,588300.0,24.73,1032400.0,,0.0,,0.0,1129.0,5006883.0,,0.0,44.29,7265100.0,22.44,7904000.0,79.28,3510700.0,28.58,1918300.0,,0.0,,0.0,31.28,7047000.0,390.75,289739.0,647.5,6179200.0,,0.0,774.0,213706.0,,0.0,,0.0,34.9074,5241944.0,54.8446,10013163.0,,0.0,72.45,1402400.0,,0.0,136.4361,439845487.0,223.5,1080200.0,52.75,3485374.0,37.0472,120379.0,,0.0,22.05,2746600.0,33.06,2751800.0,,0.0,362.2389,2765705.0,36.8619,127765.0,20.88,1540000.0,776.135,418747.0,29.264,15686915.0,16.97,1849400.0,42.49,683900.0,,0.0,6.6122,3373160.0,,0.0,13.3938,3378281.0,19.945,887600.0,414.0,2070820.0,34.54,146900.0,33.325,11961200.0,,0.0,2496.1895,40262.0,34.92,3330100.0,17.6817,4099730.0,16.1033,50226900.0,,0.0,625.0,0.0,,0.0,9.5407,2604825.0,18.02,1727800.0,17.36,1115000.0,1255.4742,3166731.0,87.4437,109475.0,48.7,181800.0,59.05,2920500.0,68.91,746200.0,19.22,1316800.0,58.8,27767200.0,,0.0,,0.0,18.6592,4907170.0,,0.0,64.0194,1480934.0,34.02,373100.0,,0.0,,0.0
2006-06-19,,0.0,23.1474,2779084.0,,0.0,2140.5801,0.0,2.0429,704575200.0,,0.0,,0.0,711.0,888133.0,21.8749,1697647.0,,0.0,20.3051,6850771.0,32.4809,1259064.0,24.5877,4367404.0,6.3867,1665000.0,25.98,3559100.0,,0.0,28.78,10921300.0,32.45,1950900.0,38.37,4212900.0,586.5,262173.0,35.3231,2526656.0,36.74,1424488.0,36.13,1458400.0,,0.0,50.25,806500.0,16.91,3265400.0,23.16,2266600.0,,0.0,87.2,671590.0,159.1181,0.0,34.3331,2647444.0,1189.4,272925.0,20.15,5819688.0,47.05,542200.0,,0.0,25.83,540700.0,30.13,2364500.0,22.8,339000.0,,0.0,7.6,289400.0,53.3,1823800.0,,0.0,,0.0,118.15,5738885.0,334.0,491460.0,16.31,18936500.0,,0.0,24.95,10916900.0,13.1585,862988.0,65.75,8929800.0,42.2,2015800.0,29.7,3060700.0,1.7535,84232000.0,,0.0,385.0,4005680.0,,0.0,34.25,1492800.0,7.2667,1272600.0,58.9,3756600.0,,0.0,56.9658,1028247.0,3.2725,6948800.0,,0.0,,0.0,84.48,361200.0,,0.0,93.0,84763.0,,0.0,598.0,289282.0,28.6218,2420948.0,,0.0,26.35,186500.0,20.55,0.0,,0.0,735.1778,9890090.0,107.08,149200.0,,0.0,57.0,607800.0,,0.0,8.02,665700.0,52.22,4986100.0,3074.0,3538136.0,92.26,538900.0,84.76,4342100.0,360.5,11780900.0,277.7361,538704.0,47.14,10154500.0,167.5833,50034.0,,0.0,8.7475,3964800.0,558.8656,24173618.0,29.73,5761396.0,1345.0,2763211.0,20.4671,2880245.0,32.357,5927125.0,,0.0,,0.0,14.5553,49766776.0,52.73,4568700.0,276.9407,2812226.0,,0.0,58.7122,529413.0,37.7567,387060.0,28.1567,4431000.0,103.0,109372.0,15.4283,956719.0,53.29,971100.0,,0.0,232.25,65113.0,,0.0,45.29,2172400.0,33.4959,3248126.0,1216.7063,375627.0,29.54,532400.0,77.13,4255200.0,16.5854,218538.0,127.19,122800.0,1025.7684,2986180.0,,0.0,38.24,2070239.0,25.42,6140600.0,316.928,524276.0,43.0758,1960416.0,34.7,452570.0,71.2,5291988.0,,0.0,585.5,1203753.0,,0.0,421.4548,1837562.0,595.5,66107415.0,,0.0,,0.0,421.0,2444308.0,,0.0,143.0,0.0,61.76,985000.0,14.31,1036800.0,290.75,0.0,369.0,0.0,,0.0,19.7,10841000.0,225.5,33414097.0,588.2017,2158140.0,374.0,9398.0,,0.0,1086.0,189394.0,,0.0,88.29,669100.0,415.0,0.0,,0.0,478.2,1287240.0,43.73,3253086.0,17.1206,1994705.0,64.96,1501900.0,42.11,1108844.0,,0.0,69.95,5340400.0,48.75,2231500.0,547.5,0.0,214.6074,365029.0,,0.0,23.22,1129000.0,352.5891,326347.0,,0.0,,0.0,32.01,1574300.0,2194.0,3751871.0,625.0023,992237.0,16.59,2825500.0,,0.0,2.766,1349000.0,,0.0,2045.0,0.0,8.77,1371600.0,176.941,595607.0,46.94,1470900.0,,0.0,,0.0,31.2667,5315700.0,46.32,426800.0,907.0,14081.0,30.18,3947800.0,1.859,208320.0,60.69,517800.0,10.7733,32994300.0,,0.0,88.95,3583500.0,1.2196,10170000.0,26.75,5279200.0,12.75,1124400.0,241.4803,21092501.0,6.905,2477200.0,12.25,809100.0,79.5454,0.0,84.14,2116800.0,68.2804,934993.0,11.265,2264000.0,45.1291,12954330.0,20.54,1939400.0,,0.0,35.5,2186400.0,267.4102,7989982.0,1.5144,3384000.0,70.6,174900.0,463.4344,1599987.0,32.05,20300.0,36.47,1034100.0,6.7525,7757200.0,,0.0,,0.0,23.4499,14081137.0,19.82,32760800.0,5.49,1060000.0,3.5383,26956800.0,10.0675,2911200.0,,0.0,5.0325,6117600.0,15.5525,8330800.0,,0.0,268.0,139333.0,,0.0,29.75,2999100.0,57.51,8140200.0,674.0,39745.0,,0.0,36.465,2187400.0,,0.0,,0.0,,0.0,100.92,631913.0,64.517,5290179.0,1529.269,7643.0,22.421,8432431.0,,0.0,39.43,3637400.0,,0.0,2.0417,3340800.0,,0.0,,0.0,,0.0,39.15,5318638.0,903.0,10238578.0,57.25,768800.0,24.01,3143200.0,20.25,4593627.0,21.4339,4756896.0,28.6776,12419159.0,1501.0,168037.0,24.57,128100.0,8.5533,2016900.0,,0.0,23.4335,252650.0,,0.0,47.5781,1413302.0,30.7014,1295470.0,,0.0,144.0,57405.0,22.97,335200.0,31.8765,1092740.0,972.655,5849619.0,276.1854,25700.0,4.066,5272270.0,34.2383,863390.0,12.5,32074148.0,,0.0,50.207,2640911.0,23.97,1439800.0,52.27,4194700.0,3.395,1806800.0,41.21,3215900.0,12.6726,33327677.0,38.49,756700.0,43.85,967900.0,,0.0,395.75,167000.0,,0.0,34.84,648300.0,87.01,308400.0,39.72,1831600.0,19.61,2509000.0,37.0867,1220143.0,74.5848,390722.0,70.76,2039500.0,456.3809,16426809.0,25.705,1251000.0,40.505,2923800.0,38.83,1011087.0,5.6817,47318936.0,25.7,1099408.0,21.83,27072152.0,,0.0,321.5,23094.0,24.8176,13329347.0,29.525,9472400.0,155.25,187696.0,,0.0,48.01,382300.0,44.55,1181300.0,17.4905,1025413.0,4.93,160570.0,51.83,61200.0,20.54,837600.0,42.3125,1150976.0,,0.0,104.8,51800.0,35.925,1130200.0,35.205,1552600.0,21.56,512600.0,3.7508,4942800.0,41.6,94730.0,40.4351,3227404.0,49.58,2232000.0,29.94,1320050.0,,0.0,14.66,189800.0,397.6362,2376421.0,6.74,14700300.0,,0.0,4.8,9373600.0,247.5,626819.0,,0.0,23.485,11407600.0,42.81,241000.0,109.72,1282600.0,52.21,975100.0,421.5006,39370.0,103.3,740230.0,23.91,3877000.0,,0.0,331.6266,2362870.0,277.75,87565.0,10.9325,4587096.0,36.25,1967300.0,36.45,859200.0,37.11,2309000.0,17.465,54200.0,321.0,0.0,,0.0,6.5,0.0,13.0649,218172.0,,0.0,67.97,131600.0,,0.0,,0.0,,0.0,100.0,77140.0,,0.0,,0.0,523.1723,17063.0,,0.0,281.75,9920.0,,0.0,65.5,1300600.0,,0.0,555.0,500.0,161.601,4266222.0,,0.0,,0.0,,0.0,,0.0,812.9,13570.0,14.0275,16876400.0,24.725,7574600.0,25.9378,1273050.0,96.8481,2113446.0,,0.0,21.63,9361200.0,,0.0,243.6039,228484.0,443.25,44145.0,9.6673,306468429.0,9.7132,305018676.0,40.51,445700.0,359.9531,336795.0,23.585,888600.0,394.9,298490.0,260.829,273085.0,47.18,3161600.0,,0.0,143.75,6517300.0,37.4,413980.0,1475.7791,11105358.0,70.63,511600.0,35.54,16862600.0,17.96,1431200.0,153.25,8152181.0,23.54,1019600.0,,0.0,,0.0,36.86,9870000.0,77.1302,33681.0,28.28,2813700.0,46.55,330750.0,,0.0,63.05,0.0,101.1392,511016.0,82.83,1965700.0,,0.0,356.0,362066.0,244.0,56524.0,182.25,2183738.0,,0.0,,0.0,3516.9497,200364.0,27.16,842063.0,28.99,725330.0,,0.0,19.445,1924800.0,34.6753,3418368.0,,0.0,15.2452,71087827.0,329.0,29273.0,9.03,3626800.0,820.4565,42346885.0,17.7765,476595.0,223.0,18709.0,20.6657,2090398.0,293.7387,273347.0,54.12,629700.0,356.75,540471.0,,0.0,46.5,315300.0,50.5,961400.0,,0.0,106.0,3700635.0,878.097,998.0,,0.0,79.75,109186.0,360.5,11636727.0,6.3675,44236760.0,74.2543,5545997.0,,0.0,10.032,4722500.0,681.6342,420578.0,363.5,26434.0,19.1575,241200.0,105.5,39149.0,29.68,317850.0,34.44,465500.0,7.6229,9215421.0,195.25,2729579.0,1703.3615,1038594.0,,0.0,642.7681,3129602.0,1425.2522,3719821.0,555.1428,1041884.0,714.3218,1213632.0,4.05,546400.0,391.9696,2644797.0,22.7138,9982964.0,,0.0,18.24,61509400.0,27.585,4104000.0,,0.0,381.4614,1982620.0,29.1095,1898928.0,8.65,4046600.0,132.9442,14826.0,,0.0,,0.0,22.1627,756967.0,4.1386,12578515.0,11.0889,15426900.0,14.1,455000.0,,0.0,683.0,1120768.0,105.25,55626080.0,47.43,2437300.0,6.286,7511530.0,17.88,201700.0,108.25,0.0,30.1207,1203892.0,120.0,172250.0,23.6,1479900.0,25.94,2550500.0,55.5503,3621594.0,2.5325,2163500.0,414.0,619113.0,112.3,0.0,189.0,0.0,263.75,193034.0,112.0,621280.0,213.5,304373.0,18.8,779100.0,1424.2701,1103475.0,27.85,1644810.0,61.35,9989800.0,39.95,9087100.0,,0.0,,0.0,,0.0,44.0094,1471085.0,,0.0,90.8532,835925.0,34.94,1178200.0,,0.0,227.0,14485990.0,,0.0,1002.086,117828.0,35.68,494100.0,,0.0,40.55,3847500.0,570.0,217748.0,57.4688,2312748.0,,0.0,16.945,10453400.0,,0.0,21.465,11623000.0,9.73,5001200.0,,0.0,33.87,2060100.0,1683.4921,2576207.0,,0.0,41.7682,2373953.0,125.75,21917143.0,52.6804,672210.0,37.2062,640453.0,24.07,762200.0,4.8275,1499600.0,340.0819,57587572.0,54.49,3272100.0,,0.0,70.95,940200.0,16.71,709600.0,30.79,5484800.0,21.44,185700.0,4.459,16230000.0,294.0,32004.0,1013.2608,1913637.0,,0.0,16.3,2576100.0,66.53,1490500.0,,0.0,292.75,24062.0,,0.0,21.5,825600.0,4.434,11509000.0,54.56,122500.0,547.6865,1603315.0,33.5598,1572276.0,24.7891,3776794.0,31.1074,7426564.0,73.35,1253158.0,32.85,4129400.0,420.5631,3376874.0,16.085,2476600.0,45.34,1169600.0,52.64,1660700.0,,0.0,31.09,2539800.0,49.75,3551300.0,108.25,650777.0,,0.0,44.1711,2274406.0,224.75,609326.0,40.14,1437500.0,1129.0,33348.0,70.35,677200.0,16.35,931800.0,545.8929,10883823.0,10.59,161600.0,11.6021,3734858.0,81.66,1265600.0,27.35,1746600.0,66.413,2928167.0,,0.0,,0.0,251.75,240054.0,3.3073,76267200.0,71.34,8724700.0,24.5067,303750.0,,0.0,,0.0,14.96,734500.0,,0.0,12.22,160700.0,96.6,0.0,454.0,53319.0,32.8817,8743150.0,,0.0,57.1329,2076431.0,26.23,11135800.0,56.52,3186400.0,,0.0,22.55,129640900.0,80.9308,2726135.0,279.8224,110287.0,9.275,4938000.0,68.3375,1146038.0,115.18,167900.0,6.2642,7541377.0,59.11,215400.0,100.5073,694535.0,634.0,46020.0,102.5,2311860.0,110.8,218810.0,,0.0,97.65,32270.0,,0.0,42.2311,2884007.0,,0.0,9.06,1334241,8.6133,5146200.0,23.125,256200.0,10.225,6878000.0,49.16,7333100.0,,0.0,0.4003,85855000.0,580.2088,12614222.0,8.4715,2158924.0,10.3837,10402400.0,56.4507,1248146.0,16.12,48011731,,0.0,23.94,3160400.0,49.55,1942800.0,34.17,2973900.0,54.19,851000.0,48.62,5576300.0,0.3502,388044000.0,522.0,129900.0,5357.3008,2501549.0,,0.0,,0.0,,0.0,1627.0,1902500.0,21.1919,269352.0,,0.0,382.5,12219.0,4.6089,1460025.0,14.3451,1089659.0,44.51,3416600.0,5.85,4407000.0,,0.0,69.0,1151044.0,16.88,10963796.0,14.29,35603700.0,2.0867,5839500.0,,0.0,,0.0,206.25,24693.0,44.4972,7643143.0,,0.0,555.1322,100434.0,353.0,3454897.0,,0.0,,0.0,,0.0,687.9166,180213.0,,0.0,38.73,2381700.0,22.6193,2213663.0,,0.0,39.24,1620600.0,20.775,5935160.0,,0.0,31.89,1874200.0,59.31,3811300.0,,0.0,1579.2043,102207.0,21.8786,29312899.0,52.93,1255300.0,54.87,11238100.0,26.33,1807200.0,49.4867,1468050.0,93.75,20000.0,,0.0,27.77,3080600.0,,0.0,99.9375,33300.0,76.5,607100.0,21.15,481500.0,48.1,509100.0,,0.0,,0.0,68.58,817600.0,247.5,12500.0,643.3996,1128932.0,21.8536,1067762.0,39.2,298000.0,,0.0,41.3,235700.0,160.5,6232.0,31.55,2516400.0,10.5,0.0,29.3391,1550569.0,,0.0,468.8205,17727408.0,,0.0,73.58,1666900.0,,0.0,1143.0,1376826.0,706.5,2600459.0,,0.0,12.45,787400.0,316.75,130522.0,30.01,810773.0,14.72,983000.0,,0.0,43.39,14534400.0,14.1282,106921.0,,0.0,167.75,2060850.0,1120.0,23943.0,37.55,2485900.0,945.0,90384.0,60.26,213000.0,12.35,402800.0,616.2715,5695084.0,33.54,1766600.0,,0.0,69.747,775124.0,126.25,2390.0,2220.5701,13924024.0,18.5667,733800.0,1873.6786,1547107.0,55.44,785000.0,22.08,489000.0,65.95,55452.0,34.3,1903690.0,85.05,1275980.0,67.63,1714100.0,2.5337,1335741.0,,0.0,42.5,448300.0,63.4,13944870.0,6.74,4413600.0,137.0956,20100170.0,240.5,3308658.0,25.9333,949200.0,865.0,70246.0,142.25,9567329.0,38.326,4673249.0,20.37,669400.0,61.4354,3324045.0,15.41,1118741.0,,0.0,215.25,64485.0,9.3388,78176656.0,72.4045,3383723.0,40.9,8265228.0,22.23,620200.0,324.75,7849028.0,17.98,9709400.0,15.29,7065400.0,,0.0,111.5,77601.0,170.51,4127705.0,,0.0,,0.0,236.4253,5483619.0,53.2,1856541.0,1061.0804,488271.0,,0.0,155.0,0.0,1698.0,4599758.0,,0.0,15.3867,2416800.0,58.5185,23792429.0,40.41,244100.0,55.91,9622700.0,1289.9993,1463060.0,91.35,660725.0,353.8295,0.0,432.5,7777113.0,39.0,310200.0,18.94,1249400.0,57.3234,0.0,32.4,2074900.0,94.25,110589.0,,0.0,74.3999,988425.0,51.7,1157100.0,,0.0,39.0,4255591.0,913.2304,68179.0,21.99,1748800.0,230.0,0.0,248.816,757760.0,8.0,9156.0,1108.0,1584606.0,,0.0,,0.0,1040.2253,3279992.0,21.41,612200.0,312.0,337068.0,,0.0,9.7807,1011.0,13.19,4827200.0,12.49,7758676.0,58.21,1135900.0,24.75,676100.0,37.8444,1602606.0,,0.0,563.0,135155.0,1766.9991,2256515.0,,0.0,45.15,501000.0,5.44,2906700.0,578.5,311220.0,,0.0,,0.0,44.82,1453000.0,,0.0,29.95,1436100.0,21.0272,25405177.0,33.39,522200.0,677.2498,4536909.0,,0.0,417.3969,1288947.0,22.9,105100.0,32.92,222900.0,,0.0,12.545,692400.0,,0.0,47.7,1151235.0,115.75,14410.0,28.5655,139856.0,14.42,1860800.0,41.92,1227800.0,,0.0,49.1,3664700.0,,0.0,148.0,88103.0,,0.0,5.65,6698000.0,16.55,202000.0,34.53,1221900.0,153.2,226040.0,,0.0,1088.3953,759334.0,9.636,34500.0,29.49,4091900.0,,0.0,,0.0,10.135,534400.0,,0.0,37.075,1296800.0,,0.0,44.21,3125900.0,188.75,343237.0,419.8998,14293234.0,,0.0,14.64,2192800.0,25.5603,4485312.0,,0.0,47.85,10504136.0,13.03,1402700.0,324.5,4242800.0,30.0,14962600.0,43.335,2848400.0,10.34,118600.0,31.6,1473800.0,,0.0,154.2661,2399455.0,26.77,459700.0,24.655,1554800.0,,0.0,,0.0,1139.0,2880089.0,,0.0,43.5,6743700.0,22.0275,4531200.0,79.29,2440400.0,28.01,965400.0,,0.0,,0.0,31.22,4360500.0,381.0,62211.0,647.5,3372919.0,,0.0,780.0,146133.0,,0.0,,0.0,35.6469,5705035.0,52.4223,11887951.0,,0.0,72.83,1267700.0,,0.0,137.1511,165477832.0,224.5,536130.0,53.49,1102423.0,37.574,102870.0,,0.0,21.85,1876400.0,31.06,1451900.0,,0.0,363.3598,788792.0,36.3138,155962.0,20.53,881400.0,770.7924,450231.0,28.9312,11482752.0,16.555,879800.0,41.95,573700.0,,0.0,6.6539,2888137.0,,0.0,13.6054,2866015.0,19.64,635400.0,417.5,599271.0,34.28,161800.0,33.23,7249400.0,,0.0,2550.4546,54749.0,34.2,2493800.0,17.0132,6543670.0,16.09,34856100.0,,0.0,640.5,0.0,,0.0,9.3926,3144825.0,17.48,2096400.0,17.075,339200.0,1240.7706,1786949.0,86.8344,178708.0,47.95,158970.0,59.31,3440600.0,68.0,772400.0,19.15,1306300.0,57.39,20175700.0,,0.0,,0.0,18.6592,3967688.0,,0.0,63.2039,2133130.0,33.03,505400.0,,0.0,,0.0
2006-06-20,,0.0,23.0186,2086375.0,,0.0,2239.2937,10494278.0,2.0525,672974400.0,,0.0,,0.0,716.5,1619595.0,22.2562,2351118.0,,0.0,20.2572,5813464.0,32.7064,1144540.0,24.7978,3406295.0,6.4644,1932300.0,26.29,3395500.0,,0.0,29.53,6609700.0,32.32,2096400.0,39.39,3614600.0,584.5,466110.0,35.2914,2185069.0,36.86,1343385.0,35.6,1099600.0,,0.0,50.23,622800.0,17.22,3459200.0,22.98,1879800.0,,0.0,85.2,3379010.0,159.1181,3139090.0,34.2864,1628808.0,1197.0,301905.0,21.46,11779743.0,47.08,363000.0,,0.0,25.88,430600.0,31.35,2572800.0,22.81,458000.0,,0.0,7.62,304500.0,53.14,2023800.0,,0.0,,0.0,119.34,4131541.0,331.2,0.0,16.45,24751600.0,,0.0,24.87,10471400.0,13.197,1061775.0,64.96,8596500.0,42.13,1396600.0,29.44,2085400.0,1.774,89310000.0,,0.0,389.0,3779473.0,,0.0,33.69,1317800.0,7.295,1199400.0,58.99,3543000.0,,0.0,57.7891,1532318.0,3.265,7222400.0,,0.0,,0.0,84.13,196600.0,,0.0,93.0,146727.0,,0.0,597.0,211159.0,28.3442,2218353.0,,0.0,26.4,274400.0,20.25,0.0,,0.0,735.1778,10448322.0,105.25,412100.0,,0.0,56.94,424700.0,,0.0,8.14,547600.0,52.73,5069000.0,3130.0,5682599.0,93.11,765800.0,84.85,3094400.0,360.25,16441586.0,277.9565,1300484.0,47.08,12954900.0,167.5833,0.0,,0.0,8.8,2546400.0,557.0181,16821621.0,30.05,6262860.0,1355.0,4757417.0,20.1684,4718483.0,32.2094,6705371.0,,0.0,,0.0,14.5361,30251419.0,52.93,3100600.0,276.7944,3413144.0,,0.0,58.8488,661843.0,38.5133,446904.0,28.4633,4103400.0,103.75,29512.0,15.6928,1032188.0,53.14,457800.0,,0.0,234.75,161400.0,,0.0,45.03,1872200.0,33.8033,3600486.0,1207.379,178485.0,29.88,423700.0,74.91,4643500.0,15.9882,498072.0,127.25,169100.0,1017.4828,3953742.0,,0.0,38.48,2877057.0,25.56,8057700.0,316.4434,96.0,43.123,1797537.0,34.6,1299230.0,71.9,3922753.0,,0.0,592.0,1882703.0,,0.0,428.3639,2461239.0,602.5,124644048.0,,0.0,,0.0,420.25,2333338.0,,0.0,141.0,0.0,61.6,985000.0,14.245,817800.0,290.75,0.0,370.0,0.0,,0.0,19.18,8559300.0,226.25,44819112.0,588.2017,2497483.0,372.0,13665.0,,0.0,1102.0,483122.0,,0.0,87.48,585700.0,419.5,712420.0,,0.0,480.1,1345810.0,43.78,2151186.0,17.2996,3492887.0,63.64,3147100.0,43.75,2144424.0,,0.0,70.99,5368800.0,48.75,2828000.0,547.5,0.0,217.2519,551106.0,,0.0,22.36,1415800.0,359.4194,237235.0,,0.0,,0.0,31.92,1353600.0,2210.0,2255161.0,625.0023,645909.0,16.55,1207600.0,,0.0,2.746,3152500.0,,0.0,2045.0,520.0,8.7575,972000.0,176.0651,508124.0,47.0,890200.0,,0.0,,0.0,30.3833,4278000.0,46.38,463800.0,901.0,2668.0,30.085,4821400.0,1.873,292440.0,60.21,765400.0,10.7533,26257500.0,,0.0,89.984,2532000.0,1.2134,6385000.0,27.2375,5143600.0,12.7,1429700.0,251.0504,42177339.0,6.6075,3066000.0,12.22,953900.0,79.5454,8730.0,84.0,1344400.0,68.9635,1078609.0,11.0125,2065600.0,44.8242,13489409.0,20.375,2077800.0,,0.0,35.86,1927800.0,267.9627,16243303.0,1.4831,6214400.0,70.71,280100.0,464.8137,533227.0,32.35,15000.0,36.31,663200.0,6.69,7250400.0,,0.0,,0.0,23.4499,15316668.0,19.73,28931100.0,5.393,781000.0,3.5372,24562800.0,10.0,2366800.0,,0.0,5.0312,5371200.0,15.62,7348400.0,,0.0,266.5,533561.0,,0.0,30.08,3938800.0,57.51,7998400.0,662.0,49508.0,,0.0,36.3,2492000.0,,0.0,,0.0,,0.0,101.65,864571.0,65.3637,4280342.0,1555.116,19622.0,22.5043,10606533.0,,0.0,39.4,6256000.0,,0.0,2.0378,3339000.0,,0.0,,0.0,,0.0,39.7,3735290.0,923.0,27581030.0,57.36,1129800.0,23.4,4567200.0,20.36,3567477.0,21.2927,3632988.0,28.8354,13811556.0,1487.0,97721.0,24.1,256100.0,8.5033,1505700.0,,0.0,23.4335,237827.0,,0.0,47.7343,714326.0,30.7081,1217450.0,,0.0,143.4,181665.0,23.3,177800.0,31.7871,1829064.0,976.1205,2262723.0,272.5514,14788.0,4.104,4858250.0,34.2128,988528.0,12.49,20135985.0,,0.0,50.207,1294556.0,23.865,909600.0,52.14,3686900.0,3.36,1681600.0,41.41,3491500.0,12.6978,23484384.0,38.15,678200.0,43.73,934600.0,,0.0,396.0,195050.0,,0.0,34.58,593700.0,86.77,250600.0,39.31,1914800.0,19.33,1755000.0,37.576,2356725.0,72.9833,348829.0,69.69,2675000.0,456.9523,13239712.0,25.77,1194400.0,40.255,3067600.0,39.35,871659.0,5.6344,122734279.0,25.83,1122633.0,22.08,61609415.0,,0.0,316.0,35365.0,25.1892,10012396.0,29.545,8140800.0,155.0,28250.0,,0.0,47.7,306500.0,44.48,1312200.0,17.4088,1307209.0,4.82,392360.0,52.15,61900.0,20.46,572000.0,42.375,454000.0,,0.0,104.1,99000.0,36.225,1549000.0,35.235,1651000.0,21.7,365100.0,3.7492,3649200.0,41.45,122025.0,40.6277,8193989.0,50.2,1858800.0,30.0,908200.0,,0.0,14.8,152000.0,408.2725,6065619.0,6.4,55780400.0,,0.0,4.735,5145600.0,249.0,690112.0,,0.0,23.72,8245400.0,46.18,1359200.0,108.32,1944500.0,52.98,1471300.0,420.6493,51650.0,103.0,921340.0,24.385,2140200.0,,0.0,334.2763,2144500.0,275.25,8289.0,10.9725,4464652.0,35.69,1276000.0,35.63,585100.0,37.26,1652900.0,17.69,72400.0,321.0,0.0,,0.0,6.5,0.0,13.178,174018.0,,0.0,67.79,188100.0,,0.0,,0.0,,0.0,100.4,344940.0,,0.0,,0.0,510.412,9022.0,,0.0,276.0,131439.0,,0.0,65.21,758700.0,,0.0,550.5,2000.0,161.5051,5757613.0,,0.0,,0.0,,0.0,,0.0,819.7,52887.0,13.81,17348800.0,24.975,5912400.0,26.0489,1240875.0,97.7415,2721185.0,,0.0,21.45,8687200.0,,0.0,238.7188,30410.0,440.5,6953.0,9.6431,162201701.0,9.6889,161434404.0,40.36,723500.0,362.4134,327627.0,23.665,971800.0,395.0,374000.0,260.829,277655.0,46.61,2569600.0,,0.0,145.26,5808700.0,37.075,456590.0,1492.9041,18661962.0,70.29,488100.0,35.195,14501000.0,17.94,1034600.0,151.75,4897800.0,23.49,879800.0,,0.0,,0.0,36.42,13114000.0,78.5321,24879.0,28.86,3291300.0,46.45,144410.0,,0.0,63.0,389480.0,101.1392,478711.0,82.35,1638800.0,,0.0,356.25,283461.0,242.75,31999.0,186.0,5221249.0,,0.0,,0.0,3470.4702,367903.0,27.35,875832.0,29.8,739424.0,,0.0,19.57,1391800.0,34.6394,2771998.0,,0.0,14.9228,33110813.0,328.5,12696.0,9.0425,2161600.0,816.9708,33893521.0,17.749,572475.0,225.0,37491.0,20.4699,1941667.0,301.2705,496403.0,54.9,744100.0,363.0,131551.0,,0.0,46.07,235800.0,49.97,1135000.0,,0.0,106.25,3551871.0,880.824,20045.0,,0.0,79.0,526101.0,362.25,8795381.0,6.4125,37106208.0,74.5602,6406227.0,,0.0,9.922,2499500.0,675.9668,2559687.0,363.5,18471.0,18.935,374000.0,104.5,31023.0,29.1933,990300.0,34.1,264000.0,7.6586,6093447.0,196.0,1726143.0,1670.3861,2285272.0,,0.0,642.7681,5014570.0,1420.9175,0.0,554.8571,693889.0,728.2289,1049483.0,4.12,1104700.0,391.9696,2145747.0,23.021,12696155.0,,0.0,18.15,50887900.0,27.75,2403200.0,,0.0,377.0869,4802617.0,29.4177,1961890.0,8.59,3371500.0,129.7016,57408.0,,0.0,,0.0,22.2489,496476.0,4.1223,23900100.0,10.9989,11491200.0,14.06,434300.0,,0.0,677.5,1316094.0,102.5,39524951.0,47.6,2171200.0,6.23,11543530.0,17.59,293800.0,108.0,0.0,30.0711,1114429.0,119.4,108700.0,23.82,1188600.0,26.23,2976800.0,55.3212,3975084.0,2.525,2216000.0,415.0,6239179.0,112.4,0.0,188.6,0.0,263.75,587016.0,111.0,31745.0,214.0,158478.0,18.81,772400.0,1420.9425,797519.0,27.75,554350.0,61.53,6927900.0,40.49,11176100.0,,0.0,,0.0,,0.0,44.5915,1248713.0,,0.0,90.7602,676620.0,35.0,1147300.0,,0.0,227.0,8921401.0,,0.0,1014.1755,84942.0,35.44,503400.0,,0.0,40.38,2682700.0,566.5,41825.0,57.5743,1919329.0,,0.0,17.08,2810200.0,,0.0,21.4,11303800.0,10.235,15897400.0,,0.0,33.97,2263200.0,1679.7004,1571170.0,,0.0,41.0543,3329963.0,126.5,24451404.0,53.067,1137577.0,36.8566,1069750.0,24.0,934100.0,4.72,1299200.0,341.0564,34830518.0,54.89,3745100.0,,0.0,70.97,1357200.0,16.655,933600.0,30.595,7343200.0,21.5,137600.0,4.437,13847000.0,296.0,7510.0,1034.4471,3717409.0,,0.0,16.3,3216800.0,67.19,1407800.0,,0.0,291.5,78076.0,,0.0,21.75,613900.0,4.402,23792000.0,53.72,133000.0,547.1426,2207717.0,33.7369,1731574.0,24.8243,5062621.0,31.5981,7642901.0,74.15,1037543.0,32.96,5100900.0,413.8092,2300873.0,15.91,2848800.0,45.58,1518400.0,52.64,1193500.0,,0.0,31.15,1276500.0,49.75,3800200.0,106.75,2681797.0,,0.0,44.5098,2471205.0,220.5,1321302.0,39.92,1294200.0,1120.0,34776.0,70.73,450800.0,16.375,1815800.0,541.146,3199780.0,10.55,75600.0,11.6625,3202423.0,82.17,1021200.0,27.41,1558700.0,66.7977,2558722.0,,0.0,,0.0,252.25,194395.0,3.351,68553600.0,71.89,6838900.0,24.2,294450.0,,0.0,,0.0,15.0,432600.0,,0.0,12.2,135100.0,95.8,0.0,453.25,123072.0,33.3206,9657425.0,,0.0,57.1329,9837024.0,25.235,10073400.0,57.02,4906000.0,,0.0,22.56,90598500.0,80.1628,6041311.0,276.7034,329583.0,9.102,2390000.0,71.1984,1404046.0,115.29,280800.0,6.2916,6053248.0,58.5,224100.0,98.8322,1949958.0,634.0,81672.0,103.39,1907140.0,110.3,453225.0,,0.0,96.55,114510.0,,0.0,42.2311,875983.0,,0.0,9.11,1969122,8.8267,4582200.0,22.92,342800.0,10.2325,7334000.0,49.5,5769800.0,,0.0,0.3869,164766000.0,584.0769,11801403.0,8.4715,2344200.0,10.2725,13354400.0,56.2429,1024682.0,15.98,31053538,,0.0,23.565,1834600.0,49.55,2186300.0,34.14,2355800.0,53.88,939000.0,49.18,4895800.0,0.3447,535818000.0,508.0,122100.0,5357.3008,2827846.0,,0.0,,0.0,,0.0,1612.0,4434427.0,21.1919,279156.0,,0.0,382.5,6000.0,4.6519,1338525.0,14.3933,1239744.0,44.23,2774400.0,5.85,2122600.0,,0.0,70.1,1057121.0,16.84,11251686.0,14.25,29998100.0,2.128,6240000.0,,0.0,,0.0,205.75,113650.0,44.2289,6402304.0,,0.0,560.6538,28434.0,348.0,4301118.0,,0.0,,0.0,,0.0,693.3333,17637.0,,0.0,38.9,2197900.0,23.0963,3835013.0,,0.0,39.26,1832800.0,20.6,883760.0,,0.0,32.955,7221600.0,59.29,3960500.0,,0.0,1580.4967,318298.0,21.7742,50248291.0,52.9,1058400.0,55.58,11377800.0,26.0,2536100.0,49.4667,996300.0,93.25,26672.0,,0.0,27.23,2423800.0,,0.0,101.0,10660.0,76.2,119180.0,20.96,699000.0,48.06,654700.0,,0.0,,0.0,68.46,1240100.0,246.5,14900.0,645.8496,671648.0,21.7126,758497.0,39.3,268900.0,,0.0,40.64,637100.0,160.25,5490.0,31.51,1553800.0,10.5,0.0,29.3112,1283337.0,,0.0,472.1337,23910446.0,,0.0,72.58,773200.0,,0.0,1143.0,909423.0,703.0,2194879.0,,0.0,12.17,946700.0,316.0,35785.0,29.48,1594339.0,14.73,1183200.0,,0.0,43.91,13471500.0,14.1604,67396.0,,0.0,169.0,3272715.0,1107.0,65520.0,37.5,1813500.0,952.5,154818.0,59.9,252200.0,12.31,298300.0,616.2715,4562844.0,33.59,1395300.0,,0.0,70.6902,673956.0,126.25,18425.0,2285.8323,8165938.0,18.7467,567750.0,1860.9724,2892425.0,54.75,821800.0,21.9,783200.0,65.7,112216.0,34.7,7744740.0,85.7,1951005.0,67.14,1424600.0,2.5442,824681.0,,0.0,42.39,422100.0,62.25,5625270.0,6.75,2264000.0,138.8115,20014153.0,241.75,5051185.0,25.9067,910050.0,844.5,137965.0,143.0,6539871.0,38.3763,3554752.0,20.4,747300.0,62.5019,3347459.0,16.04,1299656.0,,0.0,215.0,72123.0,9.434,52469192.0,72.305,4447575.0,40.9325,5302112.0,22.68,1030500.0,323.0,9055603.0,17.915,9469600.0,15.42,8605600.0,,0.0,109.75,84221.0,168.81,3990370.0,,0.0,,0.0,236.6883,3233078.0,54.05,3034865.0,1058.3558,655924.0,,0.0,155.0,0.0,1711.0,5369606.0,,0.0,15.24,2444100.0,59.6803,8928332.0,43.3,1446300.0,54.51,9771600.0,1297.4993,1006466.0,91.25,1251825.0,353.8295,0.0,432.0,8467309.0,38.68,175900.0,18.71,960000.0,57.3234,0.0,32.12,2601000.0,93.5,80008.0,,0.0,74.0473,1220502.0,51.5,1438100.0,,0.0,39.0,3532638.0,907.3073,403162.0,21.835,1792800.0,230.0,0.0,248.6135,1629278.0,8.0,720.0,1106.0,4757986.0,,0.0,,0.0,1053.0676,7956239.0,21.33,578900.0,314.0,471254.0,,0.0,9.8186,2962.0,13.4025,5602800.0,12.54,4100259.0,57.81,1413100.0,25.35,1028600.0,38.4867,1706427.0,,0.0,569.5,313027.0,1765.4991,1886204.0,,0.0,44.61,589800.0,5.33,2135200.0,578.5,263281.0,,0.0,,0.0,44.55,949500.0,,0.0,30.15,1789200.0,20.8308,27318224.0,33.93,625000.0,676.6665,7512733.0,,0.0,422.5359,2948797.0,23.67,62300.0,33.12,260600.0,,0.0,12.4875,629200.0,,0.0,47.1,5879750.0,122.0,74603.0,28.0957,126665.0,14.18,1308800.0,41.86,1240400.0,,0.0,49.04,6095800.0,,0.0,148.0,114807.0,,0.0,5.6725,5628000.0,16.34,165200.0,34.82,1261500.0,154.4,601975.0,,0.0,1100.3311,1262492.0,9.5333,66000.0,28.91,3044500.0,,0.0,,0.0,10.03,962800.0,,0.0,37.15,1089800.0,,0.0,44.02,2940300.0,188.0,409686.0,415.4665,21938031.0,,0.0,14.57,2040500.0,25.4798,2766908.0,,0.0,48.35,10708724.0,13.16,1799100.0,324.25,5421501.0,29.9,13939800.0,43.39,1689000.0,10.3,124600.0,31.8,983800.0,,0.0,158.2661,4770032.0,26.62,532900.0,24.665,1230800.0,,0.0,,0.0,1140.0,3988747.0,,0.0,43.71,5288500.0,21.825,6110000.0,79.71,2393200.0,27.9,827800.0,,0.0,,0.0,31.13,5129900.0,377.5,140907.0,647.0,4982992.0,,0.0,765.5,237713.0,,0.0,,0.0,36.9837,4317368.0,52.6417,8731980.0,,0.0,72.88,963000.0,,0.0,135.8403,227125953.0,227.0,1588550.0,53.68,1337866.0,37.8126,117171.0,,0.0,21.92,2062700.0,31.18,952600.0,,0.0,361.6785,790101.0,36.2567,141513.0,20.87,1474300.0,775.1636,416682.0,29.4438,16359755.0,16.755,1146800.0,41.66,324400.0,,0.0,6.691,1446225.0,,0.0,13.3787,6619234.0,19.575,737800.0,413.75,1499762.0,34.34,142800.0,33.24,7897200.0,,0.0,2568.5427,50107.0,34.55,3129200.0,16.8828,4113837.0,16.1433,26099100.0,,0.0,640.0,0.0,,0.0,9.437,7641675.0,17.47,1428400.0,17.115,364400.0,1263.3917,1389047.0,86.8609,236806.0,47.75,280070.0,58.75,1848400.0,68.78,754400.0,19.13,1161000.0,57.39,19858000.0,,0.0,,0.0,18.573,4336303.0,,0.0,62.0777,2175669.0,32.99,493800.0,,0.0,,0.0
2006-06-21,,0.0,23.3619,1933714.0,,0.0,2259.6802,0.0,2.0664,863296000.0,,0.0,,0.0,731.5,4558081.0,22.5188,1627610.0,,0.0,20.2811,7060442.0,32.8614,1644470.0,24.5964,4026032.0,6.4789,1760400.0,27.29,3049100.0,,0.0,29.88,7332900.0,33.02,1867300.0,38.87,4277300.0,582.5,237144.0,35.4896,3113998.0,36.72,1526090.0,35.82,2241300.0,,0.0,50.29,560200.0,17.54,2432100.0,23.04,4082200.0,,0.0,83.75,3679210.0,160.2711,3931430.0,34.5898,1617814.0,1196.4,273820.0,20.92,10470384.0,45.82,1662500.0,,0.0,25.99,426700.0,33.53,4096800.0,23.17,292800.0,,0.0,7.55,296400.0,53.37,1910000.0,,0.0,,0.0,119.62,3900141.0,334.5,717173.0,16.75,20141700.0,,0.0,25.42,12169700.0,13.4281,1049625.0,65.56,7292600.0,42.33,1295600.0,30.57,3208300.0,1.8325,157306000.0,,0.0,397.0,4474310.0,,0.0,34.16,1666600.0,7.3167,1815600.0,60.66,3580600.0,,0.0,58.5476,1411246.0,3.3975,8232000.0,,0.0,,0.0,84.88,165100.0,,0.0,93.0,205065.0,,0.0,602.0,330304.0,29.4545,1452323.0,,0.0,26.63,246800.0,20.15,0.0,,0.0,740.1185,6378248.0,106.12,421300.0,,0.0,57.58,309800.0,,0.0,8.23,728200.0,53.13,4931300.0,3104.0,6968525.0,94.11,445300.0,85.85,3589600.0,359.0,16461300.0,278.6178,771405.0,47.31,11575200.0,167.75,26526.0,,0.0,8.9825,6268000.0,556.0944,17048961.0,30.23,5067188.0,1355.0,4622819.0,20.5758,4782366.0,32.5735,5468663.0,,0.0,,0.0,14.7858,37209271.0,52.8,3915400.0,281.0774,4481862.0,,0.0,59.5512,642880.0,38.9267,710175.0,28.96,3098100.0,103.75,0.0,15.6864,1043906.0,53.06,888600.0,,0.0,234.5,26000.0,,0.0,45.58,2074200.0,34.0365,4309546.0,1206.3427,972059.0,30.21,561100.0,76.28,5230800.0,15.8873,283577.0,131.24,101600.0,1019.9685,1993469.0,,0.0,38.13,2770896.0,25.72,7205200.0,316.928,31341.0,43.5476,1674670.0,34.2,811970.0,71.9,4225076.0,,0.0,593.0,2055125.0,,0.0,431.3866,1413354.0,603.5,71260288.0,,0.0,,0.0,419.25,2969651.0,,0.0,143.5,0.0,61.68,1135000.0,14.39,922800.0,291.5,0.0,372.75,0.0,,0.0,19.11,7121600.0,227.5,59312895.0,604.2674,1763955.0,373.0,8540.0,,0.0,1095.0,595594.0,,0.0,88.2,576000.0,416.0,677716.0,,0.0,483.7,1596060.0,44.26,2446481.0,17.2529,1686049.0,63.76,1627800.0,44.17,1670564.0,,0.0,72.47,5502100.0,49.34,2138200.0,547.5,0.0,220.6978,523400.0,,0.0,22.72,2405400.0,356.3835,468535.0,,0.0,,0.0,33.12,1995700.0,2205.0,1269599.0,617.5172,5034907.0,16.75,2370300.0,,0.0,2.78,1470500.0,,0.0,2045.0,0.0,8.845,912400.0,176.941,183921.0,49.22,1684400.0,,0.0,,0.0,30.7467,2772000.0,46.13,373900.0,896.0,15485.0,30.17,4772200.0,1.879,564830.0,59.9,989800.0,10.8,25413300.0,,0.0,95.602,6715000.0,1.26,14615000.0,27.755,5756800.0,12.85,2070800.0,252.8309,25223801.0,6.1275,10128000.0,12.21,860400.0,79.5454,2444.0,85.13,2006700.0,69.2316,1136415.0,10.9925,2308800.0,45.6246,14033934.0,20.59,2791000.0,,0.0,36.14,1496200.0,276.2502,28891638.0,1.4944,3838400.0,71.38,193900.0,465.6625,423765.0,32.35,14600.0,36.81,837600.0,6.9375,6444400.0,,0.0,,0.0,23.4499,14524546.0,20.07,48813100.0,5.486,1588000.0,3.675,31161600.0,10.0925,2273200.0,,0.0,5.2013,5593600.0,16.2275,9792000.0,,0.0,260.0,187760.0,,0.0,29.76,3640700.0,58.28,7878200.0,665.5,32456.0,,0.0,36.32,2152600.0,,0.0,,0.0,,0.0,101.7,832099.0,65.721,5237812.0,1537.885,13226.0,22.7664,9582705.0,,0.0,39.45,4282400.0,,0.0,2.0361,4105800.0,,0.0,,0.0,,0.0,39.075,2960432.0,914.0,17633836.0,58.46,1415400.0,24.15,3533500.0,20.35,4621290.0,21.5212,3779093.0,28.7367,11726812.0,1470.0,328647.0,24.54,170000.0,8.65,1652100.0,,0.0,23.8525,352238.0,,0.0,48.0208,402412.0,31.5527,1634107.0,,0.0,142.2,106250.0,23.61,413500.0,33.3425,4793154.0,975.5429,1175460.0,267.6455,14801.0,4.095,3250880.0,33.983,1098625.0,12.47,23054133.0,,0.0,49.7886,1705616.0,25.02,2044200.0,53.57,3847300.0,3.2075,2056800.0,41.96,3228900.0,12.9377,34020518.0,39.26,817400.0,43.5,923800.0,,0.0,393.5,246082.0,,0.0,35.21,1158400.0,87.56,202000.0,39.36,2220500.0,19.175,2024800.0,37.4781,1361566.0,71.6106,460641.0,71.32,2330700.0,456.9523,29949596.0,26.15,1153000.0,40.45,2868000.0,38.87,1090979.0,5.6731,87034149.0,26.06,1488963.0,22.1,52470977.0,,0.0,316.0,5553.0,25.1741,14303001.0,30.43,6675600.0,154.75,130364.0,,0.0,50.96,608900.0,44.61,1417300.0,17.4959,1103853.0,4.95,36530.0,51.91,58400.0,20.45,1446600.0,42.875,3083640.0,,0.0,105.64,121100.0,37.025,1642800.0,35.12,1512200.0,21.82,505500.0,3.775,3340800.0,41.8,63705.0,40.4636,3441630.0,52.385,3124200.0,30.5,2145250.0,,0.0,14.75,129100.0,416.7271,3752510.0,6.43,41514800.0,,0.0,4.8238,6823200.0,248.75,926784.0,,0.0,24.615,9171400.0,46.17,324300.0,113.86,4417000.0,53.29,1405200.0,420.2503,18030.0,103.1,525720.0,24.635,1735600.0,,0.0,331.8304,1318495.0,274.5,42255.0,11.2275,4936556.0,36.43,569300.0,35.96,383200.0,36.91,2102100.0,17.885,121000.0,321.0,602.0,,0.0,6.5,0.0,13.198,222428.0,,0.0,67.51,182500.0,,0.0,,0.0,,0.0,99.7,593895.0,,0.0,,0.0,507.2219,165145.0,,0.0,276.0,11429.0,,0.0,65.52,1029500.0,,0.0,551.5,500.0,161.3614,6461952.0,,0.0,,0.0,,0.0,,0.0,815.5,56814.0,14.0025,15347200.0,25.205,3146000.0,26.1511,1356750.0,98.2776,1842793.0,,0.0,21.78,8419400.0,,0.0,236.2762,26930.0,435.5,21800.0,10.0157,351087046.0,10.0633,349426224.0,41.15,1239300.0,350.4906,1102598.0,24.05,1086200.0,395.0,414070.0,257.2135,345962.0,48.435,3820200.0,,0.0,149.83,7645900.0,37.05,522940.0,1502.9777,22588026.0,70.67,383800.0,36.045,17616600.0,18.02,1583800.0,147.5,12200139.0,23.53,729900.0,,0.0,,0.0,36.66,8614100.0,78.486,37013.0,29.63,6402300.0,46.9,439520.0,,0.0,63.1,766310.0,101.6196,497989.0,82.56,1650900.0,,0.0,359.0,305922.0,235.5,85459.0,182.75,853838.0,,0.0,,0.0,3489.062,283455.0,27.46,626605.0,29.69,541642.0,,0.0,20.645,2628800.0,35.3223,3358828.0,,0.0,15.3224,50708757.0,327.5,83967.0,9.205,2068000.0,814.7922,29427811.0,17.9686,497760.0,223.0,64383.0,20.6363,2065779.0,296.2493,1206063.0,55.02,672200.0,395.0,1145939.0,,0.0,46.45,784900.0,50.73,1064200.0,,0.0,106.5,1950110.0,886.278,53297.0,,0.0,79.0,92424.0,367.75,9763359.0,6.5025,66838916.0,74.8566,5814819.0,,0.0,10.742,5212500.0,666.6929,1952074.0,360.75,82734.0,18.9075,708000.0,104.25,52998.0,29.7733,690150.0,34.88,407000.0,7.6853,9074896.0,196.0,1039864.0,1661.2633,3320058.0,,0.0,642.027,4736658.0,1418.3167,0.0,550.5714,857413.0,718.9575,750055.0,4.25,615400.0,388.5171,1471408.0,23.0133,11327969.0,,0.0,18.4,53899700.0,28.375,3542200.0,,0.0,375.7745,3552077.0,30.0994,2226802.0,8.69,2406800.0,131.4476,27663.0,,0.0,,0.0,22.902,1604011.0,4.141,20555119.0,11.34,10951200.0,14.22,345900.0,,0.0,676.5,706491.0,105.25,60015312.0,47.93,3022100.0,6.326,6193455.0,17.6,345000.0,106.75,0.0,31.076,757057.0,121.0,295495.0,24.48,941800.0,25.48,5308600.0,55.5711,4226658.0,2.525,34600.0,413.75,256429.0,111.1,0.0,189.6,0.0,260.0,548491.0,109.9,167395.0,218.0,170713.0,19.11,561500.0,1432.0349,1016367.0,27.8,18680760.0,61.79,6998600.0,41.21,15242300.0,,0.0,,0.0,,0.0,44.5728,1177677.0,,0.0,90.8067,616934.0,35.12,1145100.0,,0.0,227.5,14521270.0,,0.0,985.9666,123144.0,35.88,393100.0,,0.0,41.47,3896800.0,547.5,125240.0,58.4851,2173612.0,,0.0,17.345,2866600.0,,0.0,21.505,9266400.0,10.235,12739200.0,,0.0,34.17,2317800.0,1653.1589,2510959.0,,0.0,42.682,2981702.0,125.5,25531480.0,53.9519,1783248.0,37.2535,902202.0,24.38,477200.0,4.7425,1220800.0,340.0819,51584148.0,54.73,3382000.0,,0.0,71.46,1351800.0,16.88,1466000.0,30.905,5774000.0,21.06,144100.0,4.567,21054000.0,295.25,8059.0,1027.078,3569874.0,,0.0,16.43,2545300.0,68.14,1707500.0,,0.0,290.5,64661.0,,0.0,21.69,433300.0,4.53,18063000.0,54.0,122100.0,549.59,1568859.0,34.0538,1525935.0,25.0351,3565809.0,31.5315,8210315.0,74.35,1257391.0,33.4,6911000.0,411.2115,1402651.0,16.375,4120800.0,46.34,2207300.0,53.07,1525600.0,,0.0,30.97,1631900.0,49.38,4624200.0,107.0,1614068.0,,0.0,44.385,2796585.0,221.25,1084119.0,40.62,1123500.0,1122.0,70969.0,72.01,561900.0,16.31,1186600.0,537.8232,12335139.0,10.88,102200.0,11.4789,2872347.0,84.35,763000.0,27.09,1966600.0,67.2241,2795291.0,,0.0,,0.0,254.5,275671.0,3.5052,83865600.0,72.03,6254100.0,23.6,469500.0,,0.0,,0.0,15.05,424400.0,,0.0,12.16,169300.0,95.65,0.0,448.0,70379.0,33.6546,8932628.0,,0.0,57.2342,415853.0,25.58,10764000.0,59.48,10974800.0,,0.0,23.08,91660300.0,80.85,5217464.0,273.5844,550910.0,9.41,3376000.0,71.6319,1575958.0,115.78,210900.0,6.4859,13099786.0,59.55,180400.0,96.3839,1533723.0,625.0,62672.0,103.75,1737710.0,110.4,389225.0,,0.0,97.05,82070.0,,0.0,42.2311,11614.0,,0.0,9.08,1077873,9.2067,10068300.0,23.65,235000.0,10.205,6104000.0,50.52,6687600.0,,0.0,0.3881,101731000.0,588.4284,8745681.0,8.5855,3253019.0,10.3438,11139200.0,56.6043,1158827.0,15.91,22698702,,0.0,23.925,6626000.0,51.09,1655500.0,34.86,3425300.0,54.39,1442800.0,50.77,5261800.0,0.3485,441174000.0,514.96,105300.0,5375.7881,3635406.0,,0.0,,0.0,,0.0,1600.0,2106026.0,21.0853,326318.0,,0.0,382.5,14500.0,4.8696,1722600.0,14.5202,1292970.0,44.305,3151200.0,6.07,3291600.0,,0.0,70.7,988781.0,16.85,9300074.0,14.53,58342800.0,2.1533,5097000.0,,0.0,,0.0,206.75,3141.0,44.957,7312057.0,,0.0,560.6538,48321.0,344.0,4242083.0,,0.0,,0.0,,0.0,704.1666,77244.0,,0.0,39.45,1881200.0,23.5556,4772588.0,,0.0,39.08,1296900.0,20.525,850920.0,,0.0,32.875,3131000.0,59.61,3471200.0,,0.0,1574.0352,78873.0,21.5275,39707764.0,53.41,946600.0,55.82,8701300.0,26.0,3279500.0,50.3333,1878150.0,93.25,124640.0,,0.0,28.7,3686200.0,,0.0,100.875,178892.0,74.55,115100.0,21.58,408300.0,48.79,262100.0,,0.0,,0.0,68.58,1051300.0,246.5,23800.0,645.3496,912938.0,22.364,1092777.0,39.08,339400.0,,0.0,42.26,683100.0,161.0,10517.0,31.74,1876400.0,10.5,0.0,29.2087,1294181.0,,0.0,471.3054,16172761.0,,0.0,73.27,522500.0,,0.0,1146.0,1214439.0,702.0,2607490.0,,0.0,12.29,1462200.0,312.5,150257.0,29.14,4763155.0,14.67,1686700.0,,0.0,44.2,15806700.0,14.2677,71498.0,,0.0,169.5,3333109.0,1121.0,77464.0,38.37,956100.0,938.0,172651.0,60.44,213100.0,12.38,245500.0,621.6245,3517626.0,33.53,881700.0,,0.0,70.8788,567453.0,126.0,6650.0,2310.6155,9834837.0,19.38,633000.0,1847.2888,5138764.0,55.26,667300.0,22.425,747800.0,66.15,963211.0,34.5,211410.0,84.65,1619198.0,68.3,898500.0,2.556,1920459.0,,0.0,42.94,437200.0,62.7,10912490.0,6.8725,3600000.0,136.5809,33971528.0,238.0,1714073.0,26.3933,1031250.0,828.0,152182.0,143.25,10010655.0,38.6973,5384644.0,20.4,1112000.0,62.5118,3080219.0,15.76,741102.0,,0.0,213.25,141429.0,9.434,43272149.0,72.5536,4066433.0,40.8125,5380508.0,23.41,1146800.0,321.0,14286270.0,18.21,9974400.0,15.59,7438600.0,,0.0,110.75,69767.0,168.64,4889076.0,,0.0,,0.0,235.3734,9444176.0,52.8,1698899.0,1058.3558,769093.0,,0.0,155.0,0.0,1713.0,6884048.0,,0.0,15.4667,2424900.0,59.8376,7669511.0,44.33,903400.0,55.9,14418900.0,1295.2493,0.0,92.0,1555015.0,353.8295,0.0,431.0,5163629.0,39.12,199200.0,18.79,965200.0,56.8417,46068.0,32.0,1970200.0,95.0,186852.0,,0.0,74.8547,760766.0,52.1,1292700.0,,0.0,39.5,3020112.0,907.3073,216208.0,22.23,2358000.0,230.0,0.0,248.4111,2441404.0,7.7025,1312.0,1111.0,3794034.0,,0.0,,0.0,1049.0544,5521915.0,21.65,352800.0,312.0,264031.0,,0.0,9.7617,2700.0,14.4,7450400.0,12.62,4933831.0,58.28,1709500.0,25.79,1274200.0,37.6962,2134961.0,,0.0,574.5,534222.0,1784.9991,1805270.0,,0.0,45.7,460300.0,5.62,8583900.0,574.0,214950.0,,0.0,,0.0,44.82,762000.0,,0.0,30.24,1761500.0,20.642,29831044.0,34.175,657400.0,676.6665,4165872.0,,0.0,428.2458,11515219.0,24.44,49000.0,33.65,232300.0,,0.0,12.6925,584400.0,,0.0,47.0,10440350.0,118.5,14672.0,28.5655,59210.0,14.55,1621500.0,41.88,1352400.0,,0.0,49.62,4528100.0,,0.0,149.75,176792.0,,0.0,5.74,5042800.0,16.42,225900.0,34.82,1276700.0,153.8,209220.0,,0.0,1092.1252,834878.0,9.6,4500.0,28.95,3975000.0,,0.0,,0.0,10.34,1035200.0,,0.0,37.74,1175400.0,,0.0,44.4,2282500.0,187.0,502268.0,417.3664,26308917.0,,0.0,14.76,2716600.0,25.5232,3426802.0,,0.0,48.41,12557954.0,13.08,1268500.0,323.25,2553906.0,30.35,14398700.0,44.17,1274400.0,10.49,79800.0,32.25,976500.0,,0.0,159.1994,3981056.0,26.86,406300.0,24.64,635400.0,,0.0,,0.0,1146.0,9024157.0,,0.0,44.07,5706300.0,22.4875,7112000.0,80.3,3397700.0,28.74,810900.0,,0.0,,0.0,31.21,4274200.0,371.75,775661.0,654.0,7506231.0,,0.0,758.0,465774.0,,0.0,,0.0,37.2871,2608603.0,54.2962,10516075.0,,0.0,75.19,620000.0,,0.0,136.0786,392759934.0,227.0,81255.0,52.58,2279111.0,37.1565,352642.0,,0.0,22.51,2453700.0,32.67,1203300.0,,0.0,358.1289,1366661.0,36.782,319631.0,20.51,3488800.0,774.1922,349212.0,29.5607,19111492.0,17.19,817200.0,42.51,570900.0,,0.0,6.7745,2406566.0,,0.0,13.7793,4719538.0,19.465,1192200.0,415.0,778666.0,34.51,186000.0,33.32,7764800.0,,0.0,2452.7776,59084.0,35.34,2987700.0,17.1844,4022571.0,16.3,29909400.0,,0.0,634.5,0.0,,0.0,9.5704,3926475.0,17.8,1401800.0,17.24,395600.0,1256.6053,1204254.0,86.702,159456.0,47.85,443770.0,60.33,1940200.0,69.69,838600.0,19.01,1054600.0,58.06,22485600.0,,0.0,,0.0,18.6341,2577245.0,,0.0,61.7573,1887166.0,33.81,1136000.0,,0.0,,0.0
2006-06-22,,0.0,23.083,1848436.0,,0.0,2257.5342,0.0,2.1279,965633200.0,,0.0,,0.0,753.0,7910095.0,22.525,887719.0,,0.0,20.1708,7091705.0,33.242,1598625.0,24.9028,2318405.0,6.5156,2493900.0,26.85,1735900.0,,0.0,30.79,11035300.0,32.1,2893000.0,38.85,2921300.0,588.0,413186.0,35.2676,2173721.0,36.88,1331813.0,34.93,2075800.0,,0.0,49.97,602300.0,17.51,1980600.0,22.96,2874000.0,,0.0,85.4,1553780.0,162.8078,0.0,34.4731,1987704.0,1187.4,254500.0,21.35,5187320.0,45.45,749300.0,,0.0,25.76,375800.0,33.25,2390100.0,22.96,351000.0,,0.0,7.44,260000.0,53.04,1975500.0,,0.0,,0.0,121.42,4471911.0,343.0,700856.0,16.55,17369100.0,,0.0,25.37,11220300.0,13.4104,2142788.0,64.97,5660100.0,42.0,962200.0,30.3,1881200.0,1.8185,94640000.0,,0.0,396.0,5054233.0,,0.0,34.12,1070200.0,7.3383,658800.0,60.8,2336300.0,,0.0,58.2794,1188560.0,3.37,12219200.0,,0.0,,0.0,85.89,365800.0,,0.0,94.0,308196.0,,0.0,611.0,363070.0,29.0893,1004080.0,,0.0,26.72,335900.0,20.15,0.0,,0.0,738.1422,9823064.0,105.64,213200.0,,0.0,57.31,237600.0,,0.0,8.05,610500.0,52.75,3196300.0,3115.0,11472589.0,93.85,369600.0,84.06,3631100.0,361.5,17621300.0,282.1446,203221.0,47.54,10268800.0,168.0,21084.0,,0.0,9.0425,3894800.0,556.5562,22545281.0,30.36,4898258.0,1363.0,4819734.0,20.4074,2301250.0,32.9672,4008036.0,,0.0,,0.0,14.9684,29572477.0,53.28,3023900.0,286.085,7154148.0,,0.0,58.1854,914813.0,39.55,526221.0,29.0133,3912900.0,102.0,1227728.0,15.4773,817969.0,52.23,1131800.0,,0.0,240.5,106168.0,,0.0,44.88,1857400.0,34.0153,2023216.0,1228.1064,2296973.0,30.13,461700.0,75.85,4190600.0,15.8957,185246.0,131.57,152100.0,1023.2827,2236921.0,,0.0,38.17,1643014.0,25.63,7485600.0,315.4742,31682.0,44.5384,5021392.0,35.3,647200.0,72.6,3002803.0,,0.0,600.0,2484640.0,,0.0,421.4548,1292428.0,605.0,90326832.0,,0.0,,0.0,425.75,6051809.0,,0.0,144.5,0.0,61.32,600000.0,14.17,865800.0,293.0,0.0,379.0,0.0,,0.0,18.61,26196800.0,231.75,39151954.0,603.2838,2816095.0,377.0,7138.0,,0.0,1128.0,1517008.0,,0.0,87.55,472000.0,415.5,718161.0,,0.0,481.7,1046700.0,44.56,3184581.0,17.0039,2312743.0,63.31,1365800.0,44.19,1541401.0,,0.0,72.28,3356000.0,48.96,1480900.0,547.5,0.0,223.8232,517214.0,,0.0,22.64,1978800.0,353.3477,183667.0,,0.0,,0.0,33.13,1442900.0,2219.0,2526726.0,615.646,2537608.0,16.57,1671500.0,,0.0,2.716,2478500.0,,0.0,2055.0,0.0,8.8125,1025200.0,177.0286,707909.0,47.93,1460700.0,,0.0,,0.0,30.7467,2508600.0,45.72,357600.0,895.0,87500.0,30.15,3118400.0,1.915,362700.0,60.44,802200.0,10.64,28158000.0,,0.0,94.144,4167000.0,1.257,13905000.0,27.645,3610400.0,12.84,1034300.0,249.0474,28938025.0,6.0575,5848000.0,12.2,912800.0,79.5454,137.0,84.96,1764700.0,69.3527,798002.0,10.9,2227600.0,46.3184,11330464.0,20.37,3440600.0,,0.0,36.01,1387000.0,286.1952,23359875.0,1.5019,3643200.0,71.1,156500.0,464.4954,163420.0,31.83,21400.0,37.26,947500.0,6.9075,4012800.0,,0.0,,0.0,23.4499,16999926.0,19.69,41353700.0,5.5,1382000.0,3.605,32506200.0,9.9225,4883600.0,,0.0,5.195,6620800.0,16.2025,4152400.0,,0.0,264.75,271774.0,,0.0,29.53,5320000.0,58.66,6290400.0,656.0,66088.0,,0.0,35.97,3193200.0,,0.0,,0.0,,0.0,105.41,1256860.0,65.9462,3827022.0,1542.192,536379.0,22.5341,6534563.0,,0.0,39.32,3500200.0,,0.0,2.0578,5272200.0,,0.0,,0.0,,0.0,38.775,2407788.0,913.0,21306080.0,58.01,861500.0,23.6,3667100.0,20.69,3663613.0,21.2087,4448915.0,28.8847,9550735.0,1501.0,112537.0,24.5,192800.0,8.69,1327800.0,,0.0,23.5883,223663.0,,0.0,48.2291,165273.0,31.6398,1685424.0,,0.0,143.0,1951400.0,23.31,303900.0,33.5391,2646269.0,954.7498,4349566.0,267.6455,13647.0,4.114,2612820.0,33.8468,1177585.0,12.5,30081554.0,,0.0,49.7015,1348993.0,24.82,1041200.0,53.77,2419200.0,3.025,3366800.0,41.02,3694500.0,12.6305,26455810.0,39.42,748200.0,43.48,1035700.0,,0.0,399.25,506595.0,,0.0,34.94,721600.0,86.35,233500.0,39.14,1362100.0,18.97,2750200.0,37.9185,1208072.0,71.6106,20202.0,71.45,1938900.0,470.6666,27116554.0,26.15,916800.0,40.655,2226800.0,38.87,1062246.0,5.6688,70729220.0,25.82,910729.0,22.02,54152312.0,,0.0,315.0,6982.0,25.304,9245030.0,30.325,5834200.0,156.25,112162.0,,0.0,50.41,261200.0,44.29,559500.0,17.2945,1701246.0,5.0,56830.0,51.88,44500.0,20.3,833300.0,43.5312,1195504.0,,0.0,105.75,110200.0,36.445,1417000.0,34.995,1898400.0,21.68,655900.0,3.6942,5448000.0,42.3,44345.0,40.535,6260070.0,51.29,1948200.0,30.06,742400.0,,0.0,14.67,192100.0,428.4543,6568815.0,6.43,26414300.0,,0.0,4.8212,6433600.0,252.25,1280710.0,,0.0,24.595,8402000.0,45.33,510700.0,113.48,1703100.0,52.72,1144300.0,423.7493,60060.0,105.1,848030.0,24.37,1075000.0,,0.0,337.5376,2875762.0,277.5,12785.0,11.1625,3991280.0,35.84,550400.0,35.54,475800.0,36.73,1684000.0,17.85,58200.0,322.0,1662.0,,0.0,6.5,0.0,13.442,212708.0,,0.0,66.51,118400.0,,0.0,,0.0,,0.0,100.6,253545.0,,0.0,,0.0,510.412,102616.0,,0.0,270.0,23516.0,,0.0,65.32,752400.0,,0.0,549.0,0.0,159.3006,5288311.0,,0.0,,0.0,,0.0,,0.0,796.9,137394.0,13.7375,11219600.0,25.655,5327000.0,26.0311,1029375.0,99.0817,1924683.0,,0.0,21.53,6696200.0,,0.0,237.9046,9537.0,433.5,45998.0,9.9614,237362370.0,10.0088,236239524.0,41.14,416800.0,364.6844,989827.0,23.75,751200.0,400.0,159160.0,258.2465,503011.0,49.475,4087200.0,,0.0,148.31,4402000.0,37.35,370330.0,1497.9409,15658377.0,70.5,400200.0,35.74,17851000.0,18.03,2067400.0,148.75,17399385.0,23.43,911900.0,,0.0,,0.0,36.48,10054400.0,78.3384,24013.0,29.75,3598800.0,47.55,403860.0,,0.0,63.1,1192940.0,101.8599,689070.0,82.28,1448200.0,,0.0,352.0,190657.0,237.5,192250.0,185.0,944137.0,,0.0,,0.0,3516.9497,225165.0,27.59,477891.0,30.11,516466.0,,0.0,24.38,13299400.0,35.1336,2534952.0,,0.0,14.9728,44242364.0,330.75,35832.0,9.1375,1594000.0,824.8137,24342268.0,17.7059,978435.0,226.0,59078.0,20.6167,1241020.0,301.2705,1207393.0,54.86,553200.0,387.0,418907.0,,0.0,45.8,196200.0,51.85,1425000.0,,0.0,106.0,3235163.0,883.551,61117.0,,0.0,79.75,3803.0,346.0,35199809.0,6.5625,41074456.0,73.7954,5819630.0,,0.0,10.602,3363000.0,676.9973,1433523.0,362.0,38553.0,18.535,1126400.0,104.75,259378.0,29.82,737100.0,34.81,240300.0,7.8012,11714824.0,204.0,2113656.0,1682.2458,6610714.0,,0.0,646.0971,5606624.0,1421.7845,0.0,562.8571,1401897.0,721.9075,1610160.0,4.2,518200.0,391.7394,1470919.0,23.0671,8968480.0,,0.0,18.25,45409300.0,28.375,2675200.0,,0.0,375.3371,5304322.0,30.0901,2082996.0,8.56,4436200.0,131.9465,69058.0,,0.0,,0.0,22.5632,717204.0,4.1643,14333408.0,11.6244,8256600.0,14.02,335700.0,,0.0,682.0,649806.0,106.25,51725720.0,47.5,2073000.0,6.36,3126935.0,17.5,185600.0,108.5,0.0,30.8941,722480.0,121.9,54045.0,24.47,703800.0,24.79,12064900.0,55.3837,2970231.0,2.53,1656600.0,416.0,1682181.0,111.8,0.0,194.2,0.0,263.75,584847.0,111.7,106455.0,221.25,345830.0,18.82,405500.0,1442.0181,1112794.0,28.05,736180.0,61.18,7812800.0,41.07,10466300.0,,0.0,,0.0,,0.0,45.0892,2082182.0,,0.0,90.8067,522104.0,35.06,1163000.0,,0.0,228.0,5588972.0,,0.0,992.683,184274.0,35.4,482700.0,,0.0,40.57,2746400.0,562.0,384661.0,58.4084,1421922.0,,0.0,17.375,2113600.0,,0.0,21.435,8044600.0,10.15,11482800.0,,0.0,34.33,2377600.0,1644.6277,2242378.0,,0.0,42.4059,1873781.0,126.75,19998100.0,53.0928,1609928.0,36.3842,863992.0,24.47,610300.0,4.74,1772800.0,342.0308,27303577.0,54.59,2529600.0,,0.0,71.14,807900.0,16.72,1077000.0,30.575,6043800.0,21.55,355600.0,4.511,17798000.0,297.5,121212.0,1031.6837,1877580.0,,0.0,16.45,2258700.0,67.0,1575200.0,,0.0,293.5,38227.0,,0.0,21.96,324100.0,4.66,13038000.0,54.27,116500.0,552.3094,4237488.0,33.5598,1536662.0,25.0,2944916.0,31.623,8177561.0,73.85,1178618.0,32.55,5239700.0,419.0045,1296015.0,16.085,2197600.0,45.41,2013200.0,52.7,2117200.0,,0.0,31.35,1821100.0,48.95,6953200.0,110.0,3306172.0,,0.0,43.7611,2175221.0,228.25,1757192.0,39.8,1061600.0,1142.0,74063.0,71.6,326900.0,16.27,1113000.0,537.3485,5867003.0,10.96,234000.0,11.5079,3598759.0,85.94,994200.0,26.83,2457200.0,66.5468,2145385.0,,0.0,,0.0,257.0,353615.0,3.5344,66216000.0,72.22,5034900.0,23.46,352200.0,,0.0,,0.0,15.4,362900.0,,0.0,11.74,218600.0,96.7,0.0,456.0,130306.0,33.6355,9496033.0,,0.0,57.2342,182762.0,25.8,8604000.0,60.01,3716300.0,,0.0,22.88,76590600.0,79.5564,3580111.0,275.5894,397780.0,9.305,3018000.0,68.1641,754690.0,115.99,239000.0,6.4237,4268136.0,59.6,157300.0,96.8993,2188497.0,628.0,54872.0,104.46,1486329.0,112.8,428640.0,,0.0,97.85,69900.0,,0.0,42.2311,11535.0,,0.0,9.08,1331849,9.2033,4644000.0,22.92,342200.0,10.15,7509600.0,49.51,5881700.0,,0.0,0.3953,98595000.0,582.6263,19652804.0,8.5697,1750197.0,10.4838,13156800.0,56.5591,1089098.0,15.73,32377293,,0.0,23.425,2411000.0,50.86,1791300.0,34.97,3076300.0,54.19,615300.0,49.73,4292900.0,0.3383,532338000.0,507.5,114500.0,5329.54,2673742.0,,0.0,,0.0,,0.0,1610.0,3506689.0,20.8333,302376.0,,0.0,382.5,21500.0,4.8533,1830600.0,14.3232,889317.0,44.1,3562400.0,6.0,1890400.0,,0.0,70.7,1285194.0,16.96,9133881.0,14.33,48936300.0,2.15,6373500.0,,0.0,,0.0,208.25,0.0,45.3882,5438065.0,,0.0,562.786,97669.0,346.0,4282455.0,,0.0,,0.0,,0.0,704.1666,33366.0,,0.0,39.19,1472900.0,23.1822,2539350.0,,0.0,38.98,1095700.0,20.825,2863530.0,,0.0,33.3,6041000.0,60.02,4305600.0,,0.0,1571.4504,204929.0,21.4896,24543655.0,53.02,740300.0,55.85,6121900.0,25.92,2246600.0,50.0733,963300.0,93.75,25500.0,,0.0,28.45,3231800.0,,0.0,99.375,22968.0,73.75,2543000.0,21.6,408300.0,48.18,193900.0,,0.0,,0.0,68.71,964100.0,247.5,13500.0,645.8496,1058974.0,22.2498,835627.0,39.13,335900.0,,0.0,42.0,596100.0,160.5,18749.0,31.985,1237000.0,10.5,0.0,29.0411,1830470.0,,0.0,464.679,17286315.0,,0.0,72.48,522600.0,,0.0,1193.0,1904794.0,705.0,2357819.0,,0.0,12.24,1049600.0,309.0,897184.0,29.71,936565.0,15.56,2034500.0,,0.0,41.38,34940400.0,14.2462,113632.0,,0.0,173.0,4368595.0,1121.0,20131.0,37.79,1353100.0,962.0,110402.0,59.79,189800.0,12.32,167500.0,623.4093,2957356.0,33.37,926500.0,,0.0,70.5959,307604.0,126.0,249785.0,2312.2676,13172188.0,19.0933,847650.0,1842.4019,6068780.0,54.59,625900.0,22.34,800800.0,67.25,118428.0,34.3,166670.0,84.3,1660690.0,69.11,1230400.0,2.5626,1262081.0,,0.0,42.86,513800.0,65.55,4405900.0,6.8325,3078800.0,138.1251,27523474.0,241.0,2448902.0,26.0467,785400.0,841.0,146936.0,149.75,41780208.0,38.949,4324781.0,20.33,662000.0,62.3623,2830962.0,16.32,1424059.0,,0.0,215.5,55625.0,9.4945,58987428.0,74.2444,4402192.0,40.95,3868516.0,23.01,624400.0,322.0,8913726.0,18.045,7422400.0,15.44,5405200.0,,0.0,111.75,72012.0,168.98,4896882.0,,0.0,,0.0,233.2695,8123747.0,53.25,2273305.0,1068.3414,1037519.0,,0.0,155.0,0.0,1729.0,5782992.0,,0.0,15.4567,2017800.0,59.3833,6478909.0,44.34,406400.0,57.21,14463800.0,1304.9993,2835648.0,92.9,3153530.0,353.8295,0.0,426.5,7893417.0,39.0,159800.0,18.47,1249900.0,57.1307,518059.0,32.13,2070900.0,96.25,109187.0,,0.0,74.1586,732969.0,50.47,2291000.0,,0.0,38.75,5180379.0,918.615,89571.0,22.085,2367600.0,230.0,0.0,252.8651,2258554.0,7.925,1844.0,1124.0,4590699.0,,0.0,,0.0,1053.8702,6180041.0,21.58,338200.0,319.75,2305037.0,,0.0,9.9135,790.0,14.0875,6917600.0,12.59,2792120.0,57.9,1491700.0,26.01,783800.0,38.1408,1856358.0,,0.0,587.0,699810.0,1783.4991,1279383.0,,0.0,45.53,381900.0,5.42,3363600.0,576.5,700322.0,,0.0,,0.0,44.87,847100.0,,0.0,30.24,1727000.0,20.6118,18699911.0,34.04,519400.0,690.0832,9386973.0,,0.0,429.3878,1757227.0,24.63,35900.0,33.4,298400.0,,0.0,12.4625,642400.0,,0.0,47.6,7847120.0,120.5,44747.0,29.5052,173969.0,14.16,1351700.0,41.64,1076200.0,,0.0,49.4,2942900.0,,0.0,150.75,354744.0,,0.0,5.7275,6544000.0,16.41,198600.0,34.47,1036000.0,154.4,396495.0,,0.0,1098.8391,1466069.0,9.6,13500.0,28.66,2965600.0,,0.0,,0.0,10.1875,604000.0,,0.0,37.46,1427800.0,,0.0,44.29,2199700.0,188.25,618280.0,414.1998,14236096.0,,0.0,14.88,3267100.0,25.1762,2715750.0,,0.0,48.78,9399901.0,13.05,621000.0,334.75,7672156.0,29.67,14479100.0,43.78,1823000.0,10.48,95100.0,32.5,936200.0,,0.0,161.7327,3573066.0,26.64,671500.0,24.38,661400.0,,0.0,,0.0,1171.0,19737320.0,,0.0,44.43,5785900.0,22.4275,4538400.0,80.5,1927800.0,28.78,883300.0,,0.0,,0.0,31.16,4085900.0,384.0,259989.0,655.5,6038663.0,,0.0,765.0,832534.0,,0.0,,0.0,36.9837,1933545.0,55.457,10034824.0,,0.0,75.22,859200.0,,0.0,136.7936,294743481.0,228.5,323214.0,52.92,1876681.0,37.3255,283723.0,,0.0,22.24,2009100.0,30.99,1512800.0,,0.0,360.1839,3521732.0,36.8619,264111.0,20.37,3314100.0,790.7058,484331.0,29.4438,13150118.0,17.23,808800.0,42.84,463200.0,,0.0,6.6261,2260563.0,,0.0,13.5828,2562386.0,19.425,1366600.0,417.25,1972908.0,34.44,204300.0,33.205,6289000.0,,0.0,2467.2483,32102.0,35.03,1407600.0,16.8339,4664622.0,16.16,25397700.0,,0.0,631.5,0.0,,0.0,9.5467,2449913.0,17.55,1885400.0,16.915,640800.0,1288.275,2615513.0,86.2517,216760.0,48.225,122550.0,60.5,2097200.0,69.29,661400.0,18.83,1269600.0,57.97,16676600.0,,0.0,,0.0,18.1344,4068397.0,,0.0,61.2621,2631032.0,33.29,799100.0,,0.0,,0.0
2006-06-23,,0.0,22.3104,8503894.0,,0.0,2261.8262,0.0,2.1011,660203600.0,,0.0,,0.0,747.0,2123775.0,22.6626,852377.0,,0.0,20.1276,8215298.0,33.0729,1844426.0,24.859,1839797.0,6.4722,2048400.0,27.1,2054400.0,,0.0,30.6,5483300.0,31.65,2071200.0,38.9,3005200.0,589.0,111267.0,35.1248,2113953.0,37.0,1084326.0,34.73,1875000.0,,0.0,49.99,626400.0,17.25,2055700.0,22.67,2236800.0,,0.0,83.95,495330.0,162.3466,2298160.0,34.6832,1142140.0,1185.2,201515.0,22.02,5616503.0,46.09,1563800.0,,0.0,25.77,601000.0,34.52,2976400.0,23.3,456000.0,,0.0,7.5,136400.0,52.91,1862200.0,,0.0,,0.0,120.05,2384237.0,344.0,317741.0,16.13,29193100.0,,0.0,25.14,9197300.0,13.5348,575438.0,64.93,5157200.0,41.94,1018600.0,30.95,2397700.0,1.8275,78468000.0,,0.0,400.0,3591142.0,,0.0,34.35,2560900.0,7.4583,921000.0,62.96,5269300.0,,0.0,58.6401,885123.0,3.3644,7913600.0,,0.0,,0.0,85.68,214500.0,,0.0,94.0,32540.0,,0.0,609.5,196765.0,29.0455,1841224.0,,0.0,27.06,345300.0,20.125,0.0,,0.0,731.2252,5129529.0,105.75,303400.0,,0.0,57.21,350800.0,,0.0,8.08,395600.0,52.59,2674300.0,3122.0,5685814.0,93.52,421400.0,83.39,3066100.0,356.5,12010000.0,283.0263,462727.0,47.41,12398500.0,170.0,86604.0,,0.0,9.02,2466400.0,551.4756,23478478.0,30.455,4701710.0,1358.0,2689031.0,20.2336,4250133.0,32.6227,4860816.0,,0.0,,0.0,14.9204,14628219.0,52.67,2185300.0,287.1736,3429554.0,,0.0,58.5854,629555.0,39.55,357678.0,28.8967,3326700.0,102.75,747634.0,15.4667,971719.0,52.44,683200.0,,0.0,240.5,47623.0,,0.0,44.99,2003600.0,33.8139,2061801.0,1232.252,459719.0,29.99,364100.0,76.28,4045100.0,15.3406,244458.0,132.05,109200.0,1016.6542,2105997.0,,0.0,38.13,1415919.0,25.51,5751300.0,314.7473,50566.0,45.0574,2863874.0,34.525,644180.0,72.6,2686738.0,,0.0,604.5,6458118.0,,0.0,425.7729,846838.0,617.0,70091056.0,,0.0,,0.0,425.0,3240091.0,,0.0,144.75,0.0,61.42,535000.0,14.48,918200.0,292.5,0.0,375.75,0.0,,0.0,18.26,9580100.0,228.5,21545104.0,612.7921,2245145.0,376.5,5885.0,,0.0,1120.0,600631.0,,0.0,87.53,491500.0,420.0,861931.0,,0.0,477.4,1164290.0,44.39,1579138.0,16.9728,2001259.0,62.83,896500.0,44.07,644641.0,,0.0,72.14,3331200.0,48.56,834700.0,547.5,0.0,222.0602,366543.0,,0.0,22.79,1701500.0,357.9022,131476.0,,0.0,,0.0,33.47,1115300.0,2203.0,1620150.0,615.1782,488127.0,16.56,1448600.0,,0.0,2.826,1949000.0,,0.0,2055.0,0.0,8.845,690800.0,183.9486,181934.0,48.76,802200.0,,0.0,,0.0,31.3833,4001100.0,45.39,551100.0,891.5,4623.0,30.035,2308200.0,1.9,347010.0,60.69,677100.0,10.52,19997100.0,,0.0,95.56,3455500.0,1.238,11520000.0,27.66,2181600.0,12.7,1341400.0,244.151,18528336.0,6.2,3124000.0,12.2,687600.0,79.5454,0.0,85.39,1923600.0,70.2174,1125778.0,11.0225,6546400.0,46.6995,9923830.0,20.485,3090800.0,,0.0,36.12,1033700.0,282.8802,14031341.0,1.4969,3128000.0,70.72,284700.0,461.5247,402064.0,31.75,11000.0,37.43,671400.0,6.95,3402400.0,,0.0,,0.0,23.4499,19693378.0,19.61,27523400.0,5.335,1389000.0,3.6367,29460600.0,9.9275,2540400.0,,0.0,5.5,6088800.0,16.64,5978000.0,,0.0,259.5,98660.0,,0.0,29.2,2715300.0,58.71,6558900.0,654.0,288405.0,,0.0,36.34,2597800.0,,0.0,,0.0,,0.0,104.1,445438.0,65.9385,3978442.0,1529.269,14822.0,22.7485,5874961.0,,0.0,39.97,3351600.0,,0.0,2.0667,2926800.0,,0.0,,0.0,,0.0,38.9,2484160.0,908.0,15272254.0,57.95,776000.0,23.66,2794000.0,20.59,2053990.0,21.3935,3088739.0,28.7269,8750025.0,1503.0,316553.0,24.35,155500.0,8.6333,1615200.0,,0.0,23.4062,184135.0,,0.0,47.9687,107558.0,31.4656,996516.0,,0.0,143.0,6555.0,23.28,154400.0,33.2084,1388075.0,953.5947,2894585.0,267.1004,5144.0,4.142,2219330.0,33.7617,954218.0,12.52,54337893.0,,0.0,49.6492,1026100.0,24.4,1570200.0,55.68,6423300.0,3.115,2789200.0,41.2,2691500.0,12.6263,33363792.0,39.13,596500.0,43.49,724900.0,,0.0,393.5,96275.0,,0.0,34.59,776700.0,85.87,232800.0,39.17,1063800.0,19.08,1173400.0,37.7717,1113744.0,69.0939,333850.0,72.21,1811200.0,473.7142,16710408.0,26.27,844000.0,41.1,3236800.0,38.92,819007.0,5.7075,125923120.0,25.73,856494.0,22.37,77000570.0,,0.0,315.0,185.0,25.5578,10145249.0,32.285,10949200.0,157.0,295122.0,,0.0,51.62,446700.0,43.92,1141700.0,18.0838,2952794.0,4.95,86380.0,51.58,38800.0,20.31,577300.0,43.8125,845624.0,,0.0,105.6,82200.0,36.345,1319400.0,34.865,1235600.0,21.78,306700.0,3.6925,2872800.0,42.25,50470.0,40.6063,3805869.0,51.9,1631600.0,29.9,855200.0,,0.0,14.68,83700.0,427.9089,1746103.0,6.52,23450900.0,,0.0,4.8538,4885600.0,249.75,472152.0,,0.0,24.9,6971200.0,46.29,341900.0,115.04,1507200.0,52.92,1005000.0,424.2495,17970.0,105.0,480530.0,25.375,2494000.0,,0.0,356.2896,5929093.0,276.75,24870.0,11.1525,3233004.0,36.12,279400.0,35.95,556400.0,36.35,2496100.0,18.23,114400.0,321.0,1137.0,,0.0,6.5,0.0,14.0708,265130.0,,0.0,66.15,158800.0,,0.0,,0.0,,0.0,101.3,529985.0,,0.0,,0.0,504.0318,29510.0,,0.0,271.5,4462.0,,0.0,65.4,882800.0,,0.0,551.5,0.0,158.9172,4278199.0,,0.0,,0.0,,0.0,,0.0,797.7,66850.0,13.8925,8946400.0,25.555,2961800.0,26.0222,1079550.0,98.7243,1435533.0,,0.0,21.56,6920400.0,,0.0,240.9985,92865.0,435.0,23107.0,10.0837,213388847.0,10.1316,212379408.0,41.17,419200.0,364.8736,696433.0,24.235,790400.0,400.0,195380.0,260.829,550564.0,49.17,3814000.0,,0.0,147.92,3488000.0,37.4,206690.0,1496.9336,9254045.0,71.25,290200.0,35.885,14916600.0,18.01,993700.0,151.0,5431104.0,23.28,1066200.0,,0.0,,0.0,36.41,8122000.0,78.7627,48536.0,29.7,2084700.0,47.85,1237800.0,,0.0,63.4,111850.0,101.3794,204584.0,82.3,814300.0,,0.0,347.0,64815.0,238.0,137518.0,186.5,2969151.0,,0.0,,0.0,3513.8511,319141.0,27.4,350654.0,30.29,569154.0,,0.0,24.0,2791800.0,35.3223,2438798.0,,0.0,14.832,22803031.0,331.75,72221.0,9.1525,647600.0,824.378,42385362.0,17.6706,969510.0,226.25,1025477.0,20.6363,1474433.0,299.1185,664164.0,54.61,460300.0,383.0,1079372.0,,0.0,45.86,173600.0,52.58,1184400.0,,0.0,106.25,4873338.0,894.4591,18077.0,,0.0,79.5,10333.0,347.5,12227094.0,6.5975,21011312.0,73.7094,4728548.0,,0.0,10.888,3818500.0,671.8451,1129832.0,362.5,17851.0,18.78,535600.0,105.0,92536.0,29.8933,252300.0,34.77,215600.0,7.7655,4434159.0,199.5,826608.0,1687.7195,1527716.0,,0.0,639.7923,4663632.0,1418.3167,0.0,556.0,533032.0,726.9647,1365309.0,4.12,285500.0,388.0568,529512.0,22.9288,7469544.0,,0.0,18.0,48909400.0,28.465,2131800.0,,0.0,360.7552,5875141.0,29.6605,1570947.0,8.53,1735700.0,131.9465,182066.0,,0.0,,0.0,22.7788,505727.0,4.1924,12960910.0,11.9456,10481400.0,13.98,260400.0,,0.0,683.5,419449.0,104.75,39148063.0,47.54,2239000.0,6.34,4933715.0,17.17,208400.0,108.5,0.0,31.7667,1118781.0,121.7,303530.0,25.31,1122300.0,25.0,2831400.0,55.7585,1732390.0,2.525,5170200.0,417.5,2074001.0,112.3,0.0,192.4,0.0,261.0,460448.0,111.9,65940.0,221.0,196993.0,18.79,755900.0,1434.2534,1023490.0,28.15,1152940.0,61.32,5004600.0,40.87,9954700.0,,0.0,,0.0,,0.0,44.9108,1285562.0,,0.0,90.5743,251948.0,34.82,1920600.0,,0.0,228.5,3272688.0,,0.0,975.2204,58488.0,35.26,451300.0,,0.0,40.29,4359100.0,568.5,117292.0,58.4851,1800218.0,,0.0,17.615,1868400.0,,0.0,21.375,7681400.0,10.265,10460200.0,,0.0,34.33,1867200.0,1641.7839,1648370.0,,0.0,42.3964,1835750.0,126.25,20188972.0,52.6546,1130011.0,36.5827,1455017.0,24.7,624300.0,4.6875,968800.0,338.7827,27399428.0,54.3,2652600.0,,0.0,71.31,1235700.0,16.76,705400.0,30.43,5656200.0,21.23,289100.0,4.299,39979000.0,297.0,0.0,1031.6837,2271462.0,,0.0,16.44,1979900.0,66.87,1368800.0,,0.0,293.25,42268.0,,0.0,21.43,340000.0,4.695,11612000.0,53.89,81700.0,550.4059,2240303.0,33.8208,1501155.0,24.9121,2958686.0,31.465,6991943.0,74.1,774797.0,32.6,3769400.0,441.6043,10088240.0,16.235,4210000.0,45.71,1342500.0,53.36,1978900.0,,0.0,31.17,1082600.0,48.48,4265200.0,110.0,351517.0,,0.0,43.7433,1881931.0,227.5,457422.0,40.05,447800.0,1120.0,59604.0,71.39,373500.0,16.275,1956400.0,537.3485,7825545.0,10.86,82600.0,11.5055,2019391.0,86.25,719200.0,26.6,1977600.0,66.8227,2868486.0,,0.0,,0.0,253.0,143094.0,3.5823,59553600.0,71.25,5386900.0,24.0933,346050.0,,0.0,,0.0,15.46,234200.0,,0.0,11.82,175600.0,95.65,0.0,452.0,51876.0,33.3397,7511016.0,,0.0,58.7537,792157.0,25.69,5181200.0,59.7,3392500.0,,0.0,22.5,60532600.0,80.3649,3706642.0,278.9313,375931.0,9.285,2463000.0,69.7246,2252305.0,113.84,390500.0,6.4785,4317500.0,59.73,134200.0,96.8993,3085026.0,625.0,63569.0,103.59,1247559.0,110.3,495000.0,,0.0,97.9,0.0,,0.0,42.3974,0.0,,0.0,9.08,0,9.0433,6086400.0,23.13,289400.0,10.125,5859200.0,49.88,4615700.0,,0.0,0.3906,37807000.0,580.2088,12937590.0,8.6051,3339040.0,10.545,11575200.0,56.2609,1072385.0,15.73,0,,0.0,23.58,1322400.0,50.89,1369400.0,34.86,3392700.0,53.67,537500.0,51.37,5004800.0,0.3385,335202000.0,523.0,108500.0,5311.0225,4543436.0,,0.0,,0.0,,0.0,1621.0,1449190.0,20.6395,346339.0,,0.0,382.5,9367.0,5.2148,7972425.0,14.5596,1278807.0,43.925,2465800.0,5.73,2516800.0,,0.0,71.2,944888.0,16.63,14468302.0,14.9,72620900.0,2.174,7786500.0,,0.0,,0.0,208.25,15342.0,46.3271,7083471.0,,0.0,564.9012,58401.0,346.0,2657709.0,,0.0,,0.0,,0.0,704.1666,22393.0,,0.0,39.46,1387200.0,23.203,1554525.0,,0.0,39.09,879600.0,20.95,3355650.0,,0.0,33.31,2519800.0,59.49,2952500.0,,0.0,1562.4043,137120.0,21.4801,23452343.0,53.02,1012000.0,55.73,6917400.0,25.72,2008100.0,50.0733,724050.0,93.75,23075.0,,0.0,28.66,1878000.0,,0.0,99.75,208892.0,73.25,36000.0,21.65,377100.0,48.04,339600.0,,0.0,,0.0,68.12,903200.0,247.5,52500.0,648.7496,1602674.0,22.4446,393989.0,39.09,240600.0,,0.0,41.49,651500.0,160.5,158037.0,32.11,1359400.0,10.5,0.0,29.1621,1405626.0,,0.0,461.3658,15374719.0,,0.0,72.2,546800.0,,0.0,1209.0,3117668.0,701.5,3944509.0,,0.0,12.21,552500.0,308.25,415500.0,29.25,962969.0,15.66,862600.0,,0.0,39.5,52917600.0,13.9458,141971.0,,0.0,175.5,5932192.0,1090.0,15292.0,37.8,562200.0,942.0,58183.0,59.35,284400.0,12.3,143800.0,624.5991,2155368.0,32.89,1241700.0,,0.0,70.7845,269568.0,126.0,34916.0,2313.9199,5707034.0,19.7333,998850.0,1853.1532,2274555.0,54.55,518300.0,22.2,594800.0,66.6,64096.0,34.3,3799540.0,83.55,1625033.0,69.13,1176700.0,2.5719,741150.0,,0.0,45.05,864500.0,66.0,4177870.0,6.8075,1831600.0,137.8678,10617950.0,242.75,2990168.0,26.2067,497100.0,842.0,18957.0,152.75,21157520.0,39.1945,4903018.0,20.48,413800.0,62.4421,3157504.0,16.15,1114960.0,,0.0,215.75,32662.0,9.6071,55264826.0,74.4433,3217267.0,40.95,3931880.0,23.17,539400.0,324.25,9267582.0,18.25,10005800.0,15.34,7762600.0,,0.0,111.75,66331.0,166.94,4083870.0,,0.0,,0.0,235.3734,8615010.0,53.75,835332.0,1059.269,673636.0,,0.0,155.0,0.0,1753.0,6957675.0,,0.0,15.47,1185000.0,59.3134,4766571.0,44.24,502600.0,58.9,11364200.0,1300.4993,846655.0,92.65,821885.0,353.8295,0.0,425.5,6715937.0,39.01,165300.0,18.82,814900.0,57.1307,665545.0,32.04,1545700.0,95.75,903110.0,,0.0,73.4347,609173.0,49.94,2293200.0,,0.0,39.75,3147800.0,913.2304,83020.0,21.93,1442800.0,230.0,0.0,253.8774,2299667.0,7.7625,2780.0,1129.0,2222660.0,,0.0,,0.0,1048.2518,6424092.0,21.61,262400.0,315.5,502572.0,,0.0,9.866,176.0,14.315,4227200.0,12.58,2480268.0,57.5,1454700.0,25.94,1837700.0,38.8078,1892425.0,,0.0,570.0,172160.0,1786.4991,1194319.0,,0.0,45.69,604400.0,5.48,2781100.0,578.0,379960.0,,0.0,,0.0,44.88,736400.0,,0.0,30.31,1359700.0,20.6722,13868238.0,33.8,737200.0,691.8332,9577012.0,,0.0,427.6748,1350513.0,25.38,86700.0,33.16,358100.0,,0.0,12.5125,562400.0,,0.0,47.2,2956185.0,119.75,42777.0,28.9414,110064.0,13.88,2052600.0,41.06,1994900.0,,0.0,49.25,2980100.0,,0.0,151.0,394353.0,,0.0,5.7,8153200.0,16.45,160300.0,34.0,2092000.0,152.4,171120.0,,0.0,1077.9515,1027413.0,9.65,24000.0,28.5,3259400.0,,0.0,,0.0,10.08,672400.0,,0.0,36.74,2064000.0,,0.0,44.15,1443100.0,186.5,439017.0,414.8331,31145838.0,,0.0,15.01,3136600.0,25.4426,2519347.0,,0.0,49.96,10862579.0,13.04,346500.0,331.75,4523163.0,29.39,12771800.0,43.51,2048000.0,10.87,306700.0,32.54,757900.0,,0.0,161.9994,2215961.0,26.72,416700.0,24.235,1683400.0,,0.0,,0.0,1176.0,6777065.0,,0.0,45.23,6156800.0,22.2,6612400.0,80.4,1579100.0,29.28,676200.0,,0.0,,0.0,31.02,3922500.0,378.5,212502.0,656.5,6901895.0,,0.0,760.0,830380.0,,0.0,,0.0,36.8604,1251787.0,56.7825,9930238.0,,0.0,76.23,556400.0,,0.0,136.7936,126718313.0,229.0,659732.0,53.57,3420915.0,37.7629,399279.0,,0.0,22.46,1536300.0,31.66,754400.0,,0.0,360.1839,1494180.0,36.9076,450810.0,20.56,1528500.0,784.3918,352511.0,29.5248,9162339.0,17.29,516000.0,42.65,429300.0,,0.0,6.6169,1523863.0,,0.0,13.8776,2521638.0,19.505,728000.0,418.0,556614.0,34.03,214400.0,32.755,10360000.0,,0.0,2452.7776,51910.0,35.05,1365300.0,18.1382,13822130.0,15.98,24741000.0,,0.0,629.5,0.0,,0.0,9.4667,2238975.0,17.72,1180600.0,16.55,620200.0,1272.4402,1141425.0,85.8808,179879.0,47.9,454760.0,60.3,882100.0,68.84,687500.0,18.86,714700.0,58.1,15689000.0,,0.0,,0.0,17.9439,2869077.0,,0.0,61.1942,714099.0,33.4,278100.0,,0.0,,0.0
2006-06-26,,0.0,22.4893,3932434.0,,0.0,2294.0151,0.0,2.1068,466536000.0,,0.0,,0.0,745.0,2004496.0,22.7376,1084511.0,,0.0,20.166,6393706.0,32.8967,994613.0,24.7715,5664333.0,6.5744,2207700.0,27.26,1508300.0,,0.0,30.69,3771800.0,31.48,2312600.0,39.96,3851400.0,594.0,517303.0,35.2755,1179224.0,36.57,1325932.0,34.26,2185100.0,,0.0,50.1,325100.0,17.49,2369600.0,22.76,2408400.0,,0.0,84.5,1954090.0,162.8078,0.0,34.3797,1323302.0,1184.0,227400.0,22.75,7426300.0,46.81,814700.0,,0.0,25.73,409700.0,35.27,2562100.0,23.455,433000.0,,0.0,7.49,241300.0,53.61,1774700.0,,0.0,,0.0,119.88,1972487.0,345.5,807181.0,16.22,13579700.0,,0.0,24.66,11922100.0,13.5319,435375.0,64.85,3800500.0,42.66,871500.0,30.36,1595400.0,1.8385,72116000.0,,0.0,406.0,3717327.0,,0.0,33.95,2039300.0,7.4517,1759800.0,63.93,3513400.0,,0.0,58.6679,678760.0,3.4275,10808000.0,,0.0,,0.0,86.98,223600.0,,0.0,94.0,42220.0,,0.0,610.5,293525.0,29.3084,1357801.0,,0.0,27.36,330600.0,20.0,0.0,,0.0,730.2371,13955949.0,106.58,243400.0,,0.0,58.12,525500.0,,0.0,8.08,302400.0,52.99,2430600.0,3115.0,7666371.0,93.0,492400.0,83.89,1930000.0,361.0,23921800.0,283.0263,216860.0,47.46,8859800.0,176.25,30924.0,,0.0,9.0475,2779600.0,552.3994,20622777.0,30.38,2667946.0,1358.0,8245444.0,20.0163,3407691.0,32.4948,2475322.0,,0.0,,0.0,14.8819,15821030.0,53.41,2115700.0,285.6495,1541997.0,,0.0,58.2634,470168.0,38.95,366579.0,28.5667,4246800.0,103.0,121863.0,15.264,1346719.0,49.0,4094200.0,,0.0,240.75,101478.0,,0.0,45.0,1509500.0,33.8669,1763498.0,1237.434,443792.0,30.61,329500.0,76.9,3163900.0,15.5929,192261.0,134.15,140100.0,1014.1685,2059131.0,,0.0,37.93,1173974.0,25.72,7566600.0,314.2627,29574.0,45.1045,3250290.0,34.625,3166340.0,72.7,7311434.0,,0.0,594.5,1918753.0,,0.0,422.7502,977795.0,609.5,108419648.0,,0.0,,0.0,426.0,5019229.0,,0.0,145.0,0.0,60.86,1620000.0,14.465,600800.0,290.0,0.0,382.0,0.0,,0.0,17.06,41197700.0,229.75,39824186.0,610.1691,3041446.0,368.5,26836.0,,0.0,1124.0,402301.0,,0.0,88.15,375200.0,415.0,311332.0,,0.0,483.0,981130.0,44.36,1715225.0,17.0117,2042379.0,63.14,1033700.0,43.41,880924.0,,0.0,72.48,2525900.0,49.71,1282600.0,547.5,0.0,223.1821,239866.0,,0.0,24.01,1865000.0,359.8002,224643.0,,0.0,,0.0,33.18,1207300.0,2191.0,2068884.0,614.7103,1113377.0,16.7,2046200.0,,0.0,2.8,1194000.0,,0.0,2055.0,0.0,8.8925,620800.0,183.9486,449713.0,49.38,794900.0,,0.0,,0.0,31.1933,2721000.0,45.85,534200.0,890.5,2720.0,30.105,4068000.0,1.879,757760.0,60.91,802600.0,10.5267,17987700.0,,0.0,96.86,2013000.0,1.255,4190000.0,27.965,2295200.0,12.78,837900.0,239.4772,28613171.0,6.15,2062800.0,12.26,987000.0,79.5454,3083.0,85.9,2045700.0,68.9981,1115885.0,10.9125,2063600.0,47.3399,8648507.0,20.65,1948400.0,,0.0,36.5,1842900.0,285.3665,16221243.0,1.5087,5520000.0,71.2,291900.0,466.7235,344266.0,31.85,10900.0,37.57,391800.0,6.9125,3843200.0,,0.0,,0.0,23.4499,13187390.0,19.6,21107200.0,5.453,626000.0,3.6683,21823200.0,9.9725,1430000.0,,0.0,5.59,5032000.0,16.585,3215600.0,,0.0,259.75,730195.0,,0.0,29.83,2485600.0,59.68,5870000.0,661.5,15034.0,,0.0,36.825,1964600.0,,0.0,,0.0,,0.0,105.1,376305.0,65.7909,3183497.0,1542.192,40671.0,22.9986,4867422.0,,0.0,40.35,2976000.0,,0.0,2.0528,4194000.0,,0.0,,0.0,,0.0,39.5,2656008.0,908.0,21474300.0,58.27,1006600.0,24.4,2519300.0,20.62,2460951.0,21.3868,2513246.0,29.2695,9528434.0,1495.0,572228.0,24.61,141300.0,8.7667,2190000.0,,0.0,23.7978,253967.0,,0.0,48.0468,162614.0,31.6197,988460.0,,0.0,143.8,467900.0,23.92,457900.0,33.1994,1057053.0,965.724,4123943.0,262.0127,11480.0,4.161,2357680.0,33.8894,726503.0,12.48,19499125.0,,0.0,49.7189,984971.0,24.265,1411400.0,56.57,4333700.0,3.06,883200.0,41.42,1303700.0,12.5084,24420290.0,39.57,425900.0,43.47,571500.0,,0.0,392.5,563150.0,,0.0,34.37,652300.0,87.22,302700.0,39.46,886700.0,19.05,1026000.0,37.4292,1554404.0,71.8394,1090788.0,72.27,1542500.0,478.2857,20136569.0,26.565,566600.0,41.2,2341000.0,39.24,984998.0,5.7334,90932851.0,25.7,631042.0,22.27,86874167.0,,0.0,316.0,18233.0,25.6786,9193952.0,32.8,5161400.0,157.5,49230.0,,0.0,51.3,219700.0,44.4,851900.0,17.9804,1034782.0,4.94,63160.0,52.66,97800.0,20.29,928700.0,43.5625,902680.0,,0.0,106.35,71600.0,36.495,838400.0,34.94,1240400.0,22.0,466600.0,3.7133,4803600.0,42.45,371595.0,40.6562,3874147.0,51.32,1510400.0,29.84,1037450.0,,0.0,15.0,171200.0,432.818,3424279.0,6.55,14976500.0,,0.0,4.925,4082400.0,250.5,1382996.0,,0.0,25.4,10387800.0,46.25,220300.0,115.02,1230900.0,53.31,832700.0,425.0005,20650.0,104.6,1179040.0,25.655,1874600.0,,0.0,360.7738,4177556.0,276.5,44010.0,11.2575,3274432.0,35.94,397500.0,36.12,859700.0,36.8,1807100.0,18.2,72400.0,321.0,0.0,,0.0,6.5,0.0,14.1684,211599.0,,0.0,67.25,162300.0,,0.0,,0.0,,0.0,100.7,285115.0,,0.0,,0.0,504.0318,504217.0,,0.0,271.5,13520.0,,0.0,64.58,1482600.0,,0.0,551.5,0.0,159.1568,4048608.0,,0.0,,0.0,,0.0,,0.0,813.8,32396.0,13.9475,8453600.0,25.75,1990600.0,26.3022,758475.0,99.171,2753974.0,,0.0,22.2,9754800.0,,0.0,236.439,0.0,429.0,20564.0,10.0678,142580431.0,10.1156,141905952.0,41.42,418700.0,361.6564,610717.0,24.015,627600.0,400.0,344060.0,260.3125,654192.0,49.455,3064400.0,,0.0,149.9,3799600.0,38.1,850780.0,1484.8453,24766518.0,72.22,290100.0,36.025,11348400.0,18.0,883700.0,149.25,6263569.0,23.44,787600.0,,0.0,,0.0,36.64,7495100.0,79.685,41193.0,29.47,2088900.0,47.825,1500480.0,,0.0,63.2,293980.0,101.6196,494743.0,82.26,1360800.0,,0.0,349.25,166452.0,236.0,32263.0,185.5,1199340.0,,0.0,,0.0,3464.2727,217621.0,27.47,484306.0,30.42,660015.0,,0.0,23.9,1517000.0,35.52,2110382.0,,0.0,14.7548,23983523.0,325.25,202119.0,9.1775,1024800.0,820.4565,82620810.0,17.6941,1051365.0,226.75,62396.0,20.6559,1662798.0,301.2705,1814777.0,54.84,441700.0,381.0,257685.0,,0.0,45.89,313500.0,52.33,705000.0,,0.0,106.0,1357916.0,890.3685,20289.0,,0.0,79.75,12300.0,344.25,10270817.0,6.545,49871156.0,73.7572,3606608.0,,0.0,10.95,1952000.0,670.2994,647750.0,362.5,55152.0,18.8475,333600.0,104.75,13475.0,30.0867,253650.0,34.99,157700.0,7.8369,5112725.0,199.0,407769.0,1672.2107,1412710.0,,0.0,642.3915,5819430.0,1421.7845,3503217.0,560.2857,1041271.0,745.9289,1262742.0,4.29,491300.0,387.8267,3238271.0,22.9135,6394504.0,,0.0,18.28,36205800.0,28.495,1867200.0,,0.0,363.0883,7183500.0,29.9127,1138350.0,8.41,6379000.0,132.6948,47534.0,,0.0,,0.0,22.8774,557014.0,4.1947,18822562.0,11.8611,6065100.0,14.07,335900.0,,0.0,677.5,896289.0,102.75,56558936.0,47.63,1544400.0,6.47,16145105.0,17.2,179100.0,107.75,0.0,31.4607,1373390.0,121.7,272750.0,24.92,1174100.0,24.74,1998000.0,56.1333,2421456.0,2.525,0.0,414.25,203571.0,112.1,0.0,190.9,0.0,260.5,639967.0,111.1,172030.0,214.25,189035.0,19.07,332400.0,1429.8164,597108.0,28.325,1785390.0,60.21,15467400.0,41.5,11183300.0,,0.0,,0.0,,0.0,44.9014,1734140.0,,0.0,90.0167,472423.0,35.19,1034400.0,,0.0,230.25,26568020.0,,0.0,1014.1755,125454.0,35.65,542800.0,,0.0,40.6,2183900.0,565.0,45538.0,58.6002,1753804.0,,0.0,17.88,1981400.0,,0.0,21.415,9625600.0,10.44,9607600.0,,0.0,34.46,753300.0,1647.4714,2322009.0,,0.0,43.4815,4556073.0,127.25,19046812.0,52.7749,1336970.0,36.4409,1148074.0,25.1,817200.0,4.645,782800.0,339.1075,31194852.0,54.39,1951900.0,,0.0,71.29,860900.0,16.85,1207600.0,31.005,5039400.0,21.73,322600.0,4.384,17344000.0,300.0,1136964.0,1037.2106,872816.0,,0.0,16.47,1995400.0,65.92,1123700.0,,0.0,292.5,111600.0,,0.0,21.79,264600.0,4.75,8565000.0,54.05,166600.0,549.3181,3792850.0,33.8394,1250033.0,25.3515,3144294.0,31.3818,6069332.0,74.2,805782.0,32.66,3812300.0,442.1238,2159564.0,16.285,2059000.0,46.78,1598500.0,53.04,2454500.0,,0.0,31.0,3997900.0,48.28,3500700.0,109.75,957476.0,,0.0,44.4207,1690181.0,228.0,617629.0,38.87,2002800.0,1164.0,70624.0,71.0,363400.0,16.42,2347800.0,548.7411,12729223.0,11.07,108800.0,11.3581,3504857.0,87.4,553400.0,26.4,2812600.0,67.0652,1945772.0,,0.0,,0.0,250.25,561146.0,3.6135,66580800.0,72.16,4719600.0,23.96,191250.0,,0.0,,0.0,15.05,416300.0,,0.0,11.52,198300.0,95.8,0.0,449.0,164726.0,33.416,8081757.0,,0.0,57.5381,394241.0,25.95,3417400.0,60.4,4351000.0,,0.0,22.82,53644100.0,80.6479,2643092.0,274.4755,272524.0,9.405,2179000.0,68.0557,4367948.0,115.37,322100.0,6.5607,4386528.0,60.24,187500.0,90.7143,10611393.0,626.5,242048.0,103.95,1199546.0,109.8,902545.0,,0.0,97.7,149630.0,,0.0,42.3974,11614.0,,0.0,9.07,309238,9.3933,5236500.0,23.47,207600.0,10.16,8155200.0,50.34,3523700.0,,0.0,0.3957,40061000.0,576.8243,26514019.0,8.5737,4798852.0,10.5312,8483200.0,56.1706,1117986.0,15.8,20358583,,0.0,23.49,1539200.0,50.95,1493600.0,34.61,2408000.0,54.34,492800.0,51.91,3680900.0,0.3353,281736000.0,500.0,176500.0,5301.7788,4960080.0,,0.0,,0.0,,0.0,1623.0,1169732.0,21.0465,323222.0,,0.0,382.5,25000.0,5.3378,4303800.0,14.6997,683264.0,43.85,1261000.0,5.68,3290000.0,,0.0,70.8,910420.0,16.61,10566618.0,14.67,32602300.0,2.198,4228500.0,,0.0,,0.0,208.5,6417.0,47.9031,7104346.0,,0.0,562.3527,57656.0,349.5,3044772.0,,0.0,,0.0,,0.0,693.3333,27603.0,,0.0,39.52,1041000.0,23.197,1495463.0,,0.0,39.2,1126400.0,20.95,2513040.0,,0.0,33.335,1833800.0,59.51,2877100.0,,0.0,1557.2351,216705.0,21.8311,32936341.0,54.03,956900.0,55.99,5617900.0,25.75,2783900.0,50.4,471750.0,93.75,0.0,,0.0,29.15,2742600.0,,0.0,95.75,51252.0,72.25,133570.0,21.51,314400.0,48.55,504500.0,,0.0,,0.0,68.26,749500.0,247.0,43000.0,647.2996,904952.0,22.4983,567160.0,39.35,252500.0,,0.0,41.82,350100.0,160.5,0.0,32.575,952200.0,10.5,0.0,29.4322,1043698.0,,0.0,467.1639,18577996.0,,0.0,73.24,525800.0,,0.0,1200.0,2978319.0,710.0,3197307.0,,0.0,12.07,1395700.0,309.75,389203.0,29.25,599554.0,15.84,1110500.0,,0.0,40.09,16723400.0,14.1604,102726.0,,0.0,174.5,3664955.0,1102.0,48143.0,38.08,566700.0,927.0,228677.0,59.75,370700.0,12.46,249700.0,624.0042,4328740.0,33.04,947600.0,,0.0,72.0578,825925.0,126.0,249.0,2321.3547,10262274.0,19.5267,697050.0,1878.5656,7660674.0,54.51,734300.0,22.285,1020600.0,66.25,148529.0,34.325,902760.0,82.7,1515180.0,70.16,740900.0,2.614,827719.0,,0.0,45.47,521400.0,65.9,8149890.0,6.8925,1845600.0,139.5836,16980551.0,241.75,3795688.0,26.2667,806700.0,838.0,19472.0,151.75,9592277.0,39.1693,3675516.0,20.61,607100.0,61.9637,1883725.0,16.53,1327487.0,,0.0,214.0,138031.0,9.5465,33662467.0,74.0952,10516831.0,40.875,3422792.0,23.2,350600.0,326.0,11963139.0,18.245,7389200.0,15.37,5034700.0,,0.0,111.25,133847.0,166.6,7210576.0,,0.0,,0.0,235.8994,11088322.0,52.95,1107915.0,1062.9069,2095742.0,,0.0,155.0,0.0,1738.0,3626009.0,,0.0,15.7467,1953000.0,58.3438,7389656.0,44.73,437000.0,59.82,6642400.0,1296.7493,1420143.0,92.45,2187785.0,353.8295,0.0,414.5,17926169.0,39.8,246100.0,18.8,871000.0,56.649,934058.0,32.06,1629400.0,95.0,197134.0,,0.0,73.9173,724457.0,50.0,1876700.0,,0.0,39.0,2988322.0,907.8458,146157.0,22.085,1186000.0,230.0,1000.0,254.0798,3835234.0,8.0,4820.0,1116.0,4815228.0,,0.0,,0.0,1044.2385,8815861.0,21.85,274500.0,316.0,138782.0,,0.0,9.885,832.0,14.635,4972400.0,12.48,2443733.0,57.55,1287700.0,25.54,1159200.0,38.1655,1597542.0,,0.0,579.5,263217.0,1774.4991,2566948.0,,0.0,46.07,358200.0,5.63,2228200.0,580.0,706120.0,,0.0,,0.0,42.2,4721600.0,,0.0,30.4,2064200.0,20.642,14976029.0,33.89,317600.0,689.4998,2773707.0,,0.0,436.2397,4065356.0,26.06,36400.0,33.4,273100.0,,0.0,12.54,763600.0,,0.0,47.3,7482595.0,116.5,28983.0,29.0353,69381.0,13.99,1299100.0,41.31,987300.0,,0.0,49.51,2046900.0,,0.0,150.0,356808.0,,0.0,5.6975,6683600.0,16.54,188800.0,34.68,2585900.0,151.5,464040.0,,0.0,1079.4435,846275.0,9.8667,39000.0,28.51,1810200.0,,0.0,,0.0,10.0625,894000.0,,0.0,36.67,1237700.0,,0.0,44.42,1686200.0,186.5,683776.0,417.9998,27522333.0,,0.0,14.94,2017600.0,25.8578,1726150.0,,0.0,49.28,13199721.0,12.87,2312300.0,330.0,2138136.0,30.0,11481600.0,44.09,1565800.0,10.98,204600.0,31.88,925600.0,,0.0,159.9994,3987025.0,26.86,450800.0,24.35,1081800.0,,0.0,,0.0,1164.0,7197741.0,,0.0,44.94,4391200.0,22.2525,6006400.0,80.68,1166700.0,29.45,920100.0,,0.0,,0.0,31.18,4338100.0,380.25,147937.0,661.0,8557223.0,,0.0,755.0,428704.0,,0.0,,0.0,37.2207,1822761.0,57.1298,6933772.0,,0.0,76.58,435700.0,,0.0,137.2702,296121870.0,229.0,153756.0,53.22,1016134.0,37.5243,180591.0,,0.0,22.78,1219000.0,32.15,815100.0,,0.0,359.063,2029294.0,37.2502,127765.0,20.74,1056400.0,777.5921,867858.0,29.4798,10145857.0,17.425,428200.0,42.48,475600.0,,0.0,6.6679,2543079.0,,0.0,13.6659,4641878.0,19.6,827200.0,416.25,777121.0,34.6,252900.0,32.925,7111000.0,,0.0,2394.895,63628.0,35.39,2204300.0,18.1382,6563665.0,16.0233,20329200.0,,0.0,641.5,0.0,,0.0,9.7126,3095550.0,17.56,1939400.0,17.29,564000.0,1111.3776,2287491.0,85.9603,155681.0,47.475,631130.0,60.5,1167500.0,70.23,856400.0,19.17,1000300.0,58.82,14053900.0,,0.0,,0.0,17.9331,2359414.0,,0.0,56.9903,13186472.0,33.39,244100.0,,0.0,,0.0
2006-06-27,,0.0,21.774,5071525.0,,0.0,2247.8774,6829886.0,2.0511,550611600.0,,0.0,,0.0,743.5,1648159.0,22.9502,1222691.0,,0.0,19.9789,8073572.0,32.2695,1671178.0,24.4039,2650669.0,6.5956,3205800.0,27.05,1971000.0,,0.0,29.94,5527700.0,31.26,2116200.0,39.35,3182500.0,595.5,454688.0,35.2358,1945240.0,36.42,1263200.0,32.88,3426400.0,,0.0,50.13,604900.0,17.97,6034500.0,22.775,2084400.0,,0.0,85.0,969350.0,171.3402,0.0,34.3097,1537441.0,1174.6,316670.0,22.08,8082432.0,46.85,600200.0,,0.0,25.48,691400.0,33.77,2357600.0,23.085,441000.0,,0.0,7.16,635400.0,53.7,2220800.0,,0.0,,0.0,118.63,3102607.0,341.5,3409402.0,15.94,20610300.0,,0.0,24.26,19713100.0,13.3274,715500.0,63.98,8571900.0,41.86,732000.0,29.6,2418700.0,1.824,112820000.0,,0.0,400.0,2681296.0,,0.0,33.71,1863500.0,7.44,1133400.0,63.38,5191900.0,,0.0,57.5301,2334311.0,3.3969,8400000.0,,0.0,,0.0,86.43,191200.0,,0.0,94.0,41653.0,,0.0,608.0,293604.0,28.4172,1749235.0,,0.0,27.52,433100.0,20.5,0.0,,0.0,728.7549,7512117.0,106.6,274200.0,,0.0,57.48,492500.0,,0.0,7.85,513400.0,52.31,2730300.0,3093.0,5915806.0,92.55,530100.0,81.93,3214200.0,359.0,14369671.0,287.4348,654171.0,47.3,10128700.0,175.8333,71982.0,,0.0,8.9675,2363600.0,545.4713,18968014.0,30.06,5166374.0,1332.0,6610521.0,19.685,4147773.0,32.239,3644662.0,,0.0,,0.0,14.7762,44816340.0,52.15,2540100.0,285.4318,1148888.0,,0.0,58.0585,832915.0,38.3633,291387.0,27.81,5117700.0,103.25,503758.0,15.1061,1351875.0,48.38,1110400.0,,0.0,238.75,46532.0,,0.0,44.05,2286000.0,33.5595,1781517.0,1231.2156,1063700.0,29.56,496500.0,76.65,3280600.0,15.3827,286906.0,133.37,112000.0,1004.2257,3188396.0,,0.0,37.49,1614484.0,25.29,7418300.0,312.8089,25268.0,44.963,2499825.0,35.0,1212890.0,71.6,3233226.0,,0.0,601.5,2180696.0,,0.0,419.2957,1943123.0,613.0,63852916.0,,0.0,,0.0,425.0,5093297.0,,0.0,144.5,0.0,60.86,1170000.0,14.375,557400.0,289.5,0.0,378.0,0.0,,0.0,16.65,31403200.0,227.75,24264306.0,616.3986,1776098.0,372.5,24901.0,,0.0,1120.0,272730.0,,0.0,87.39,513100.0,400.75,1679634.0,,0.0,477.6,1242380.0,44.04,2179346.0,16.9883,2577710.0,62.85,1137800.0,43.21,769231.0,,0.0,71.65,2586300.0,48.78,837700.0,547.5,0.0,220.6978,477913.0,,0.0,23.77,2287200.0,359.8002,1804265.0,,0.0,,0.0,33.07,1211300.0,2180.0,830843.0,619.3885,1377238.0,16.62,2212500.0,,0.0,2.702,1904000.0,,0.0,2055.0,1006.0,8.875,1374800.0,199.8032,2185448.0,48.28,895400.0,,0.0,,0.0,30.8367,2925000.0,45.73,448700.0,868.0,30549.0,30.065,5811600.0,1.879,246710.0,61.01,562700.0,10.3167,22524000.0,,0.0,94.71,2487500.0,1.236,11050000.0,27.7175,4090000.0,12.71,1207900.0,241.2577,14911157.0,5.9425,2590000.0,12.42,2656100.0,80.4545,4.0,84.4,1372300.0,67.0265,2381457.0,10.8725,2280800.0,47.8354,14471285.0,20.43,2375600.0,,0.0,37.01,3083200.0,284.2615,10689592.0,1.505,5760000.0,71.37,215500.0,463.9649,365756.0,31.95,7900.0,36.71,610100.0,6.8,4140000.0,,0.0,,0.0,23.4499,23503148.0,19.3,36313200.0,5.372,735000.0,3.6128,43221600.0,9.785,2550400.0,,0.0,5.5375,4864000.0,15.97,6167200.0,,0.0,261.0,371102.0,,0.0,29.25,3621900.0,60.1,7787700.0,654.0,31472.0,,0.0,36.57,2526000.0,,0.0,,0.0,,0.0,104.09,448171.0,64.9753,3590452.0,1575.793,51296.0,22.6592,9068356.0,,0.0,39.94,3532400.0,,0.0,1.9689,9356400.0,,0.0,,0.0,,0.0,39.55,2338858.0,906.0,13602720.0,59.53,2144400.0,23.45,4554900.0,20.24,3675204.0,21.1852,3613051.0,29.013,9016118.0,1497.0,981971.0,24.58,264100.0,8.6433,1845600.0,,0.0,23.4608,330718.0,,0.0,48.177,194841.0,31.6063,1403924.0,,0.0,143.8,175250.0,23.85,467400.0,33.2531,1398814.0,967.4567,5033026.0,267.4638,11679.0,4.2,5062120.0,33.8383,682675.0,12.38,16879781.0,,0.0,49.7189,1851374.0,23.995,644400.0,56.31,4329000.0,2.9725,1653600.0,41.3,2894000.0,11.8897,57970123.0,40.75,1652400.0,43.24,832300.0,,0.0,391.0,145921.0,,0.0,33.81,639100.0,86.75,206500.0,39.36,2257400.0,18.89,1022800.0,37.0378,1104538.0,72.2969,1081072.0,72.26,2405600.0,472.5714,9609846.0,26.025,1028200.0,40.97,2894000.0,39.05,1035599.0,5.643,138905729.0,25.55,1262661.0,22.36,86042648.0,,0.0,310.0,15458.0,25.4732,11208449.0,33.04,8102400.0,156.5,17100.0,,0.0,50.81,209600.0,43.75,910800.0,18.3451,1790891.0,4.91,71690.0,52.39,58200.0,20.25,551200.0,43.7187,1961744.0,,0.0,106.12,101800.0,36.585,2145800.0,35.04,1778800.0,21.93,525700.0,3.68,3702000.0,42.75,140600.0,40.3352,4479530.0,51.49,2018000.0,29.3,998350.0,,0.0,14.98,135800.0,431.7271,2586660.0,6.54,17962000.0,,0.0,4.7675,8913600.0,250.0,645119.0,,0.0,24.9,10076600.0,44.74,809800.0,114.01,1720800.0,52.8,928300.0,426.2497,206710.0,103.7,458550.0,25.75,2213800.0,,0.0,368.5193,4983208.0,275.5,55353.0,11.235,5036208.0,35.35,970200.0,35.47,692500.0,36.51,1206900.0,17.855,55800.0,321.0,0.0,,0.0,6.5,0.0,14.0742,287762.0,,0.0,67.0,102900.0,,0.0,,0.0,,0.0,101.1,148015.0,,0.0,,0.0,504.0318,3402.0,,0.0,271.0,37537.0,,0.0,64.15,1447700.0,,0.0,551.5,0.0,157.5753,4916016.0,,0.0,,0.0,,0.0,,0.0,808.7,32904.0,13.795,12466400.0,25.495,4043200.0,26.1778,800325.0,98.8137,1814813.0,,0.0,21.87,10292500.0,,0.0,236.9275,69594.0,430.5,14235.0,10.0204,164899777.0,10.0681,164119716.0,41.16,746800.0,361.4671,2396957.0,23.69,541200.0,400.0,354030.0,258.2465,482827.0,48.53,2744000.0,,0.0,147.16,3666400.0,37.6,258270.0,1474.7717,17029904.0,72.56,694700.0,34.95,17202000.0,18.0,1427100.0,151.25,12046709.0,23.35,1174800.0,,0.0,,0.0,36.37,10033000.0,79.5558,20259.0,29.26,1699500.0,47.9,552250.0,,0.0,63.2,76990.0,101.6196,415442.0,82.33,1489300.0,,0.0,346.75,412722.0,235.0,3668.0,186.0,3326935.0,,0.0,,0.0,3448.7798,399670.0,27.1,397675.0,29.93,514613.0,,0.0,23.345,1825000.0,34.882,3034085.0,,0.0,14.505,28713199.0,328.0,310936.0,9.1375,1140800.0,816.5351,21043303.0,17.9059,1698300.0,226.0,70311.0,20.8419,1872512.0,299.1185,1367404.0,55.24,942500.0,382.0,186327.0,,0.0,45.5,145200.0,52.35,772000.0,,0.0,105.75,3213832.0,883.551,63259.0,,0.0,79.75,11009.0,339.75,8685555.0,6.515,38863092.0,73.26,5854253.0,,0.0,10.71,3021500.0,676.482,193942.0,362.0,54066.0,18.5775,204000.0,105.75,436111.0,29.6667,437850.0,34.9,237800.0,7.721,6838605.0,199.25,1248474.0,1661.2633,977751.0,,0.0,642.027,2532067.0,1404.4456,0.0,554.0,872060.0,765.7361,1081154.0,4.15,896200.0,385.0647,3017019.0,22.5295,9814838.0,,0.0,18.05,61133200.0,29.005,5651400.0,,0.0,367.7545,2268009.0,29.1095,3428329.0,8.4,5140700.0,133.6925,30414.0,,0.0,,0.0,22.785,432043.0,4.162,16418341.0,11.8622,7184700.0,13.6,382200.0,,0.0,677.5,1041623.0,101.75,41865705.0,47.05,2069200.0,6.472,19183885.0,16.81,247600.0,107.0,0.0,31.3242,945415.0,121.8,145180.0,24.44,1175000.0,24.49,2827700.0,55.7377,2292644.0,2.535,0.0,414.0,769623.0,111.9,0.0,191.2,0.0,258.0,295590.0,112.8,430220.0,212.5,237989.0,19.05,763500.0,1416.5055,461148.0,28.35,457570.0,59.55,10361800.0,40.84,14116000.0,,0.0,,0.0,,0.0,44.507,2028186.0,,0.0,89.8772,359316.0,34.9,1123200.0,,0.0,225.75,14013205.0,,0.0,987.9815,60667.0,35.37,462700.0,,0.0,39.95,2932300.0,556.0,939924.0,58.4756,2141905.0,,0.0,17.6,1589200.0,,0.0,21.255,12008800.0,10.355,5586200.0,,0.0,34.15,1018900.0,1637.0444,2984493.0,,0.0,41.8538,3363581.0,126.0,19472623.0,52.6031,1321373.0,36.148,747460.0,24.47,691400.0,4.495,2030400.0,336.1841,25421736.0,53.47,3313900.0,,0.0,70.42,1454700.0,16.64,1092800.0,30.5,4959200.0,22.0,542900.0,4.456,42808000.0,301.5,113910.0,1036.2894,1456396.0,,0.0,16.17,2138800.0,66.24,1297800.0,,0.0,293.5,505805.0,,0.0,20.93,259300.0,4.731,9826000.0,54.15,122400.0,549.3181,6621882.0,33.6996,1397209.0,25.2109,3978903.0,31.0408,6817207.0,74.1,920383.0,32.51,4593800.0,442.3836,4241570.0,16.32,4411800.0,46.7,2407800.0,52.8,1739900.0,,0.0,30.85,2489900.0,47.24,9139500.0,109.5,1375196.0,,0.0,43.6007,2581385.0,227.0,2181768.0,38.22,1448100.0,1173.0,19336.0,70.07,338100.0,16.335,1436200.0,545.8929,13509750.0,11.18,137500.0,11.0683,5499232.0,86.49,813700.0,25.92,9670100.0,65.8027,3022770.0,,0.0,,0.0,250.0,211988.0,3.5146,73387200.0,72.5,7105100.0,23.6733,275550.0,,0.0,,0.0,14.96,569900.0,,0.0,11.0,474100.0,96.0,0.0,451.0,41896.0,33.1202,6566034.0,,0.0,59.1589,202893.0,22.07,81708000.0,60.04,4202600.0,,0.0,22.86,84759100.0,79.5564,3980730.0,271.802,227209.0,9.219,2185000.0,64.913,2443919.0,114.76,228700.0,6.4411,5268650.0,58.6,237700.0,93.8068,4992466.0,625.0,28772.0,103.19,1588504.0,108.5,750810.0,,0.0,97.75,54760.0,,0.0,42.3974,1202.0,,0.0,8.94,477915,8.88,8259300.0,22.82,250400.0,10.1,6917200.0,49.31,5771200.0,,0.0,0.3844,52171000.0,568.6046,17358585.0,8.5383,2165286.0,10.4537,14756800.0,56.2609,2136027.0,15.68,22068380,,0.0,23.255,2466000.0,49.67,2124900.0,33.93,3537800.0,53.1,601700.0,51.99,5098300.0,0.3247,608514000.0,497.0,138800.0,5283.2612,3163282.0,,0.0,,0.0,,0.0,1608.0,1756827.0,21.0078,358723.0,,0.0,382.5,3028.0,5.0874,3877875.0,14.6997,1396911.0,43.825,2408200.0,5.5,1843400.0,,0.0,70.9,1141865.0,16.46,7988318.0,14.5,41863600.0,2.2,7648500.0,,0.0,,0.0,208.5,2450.0,47.3809,7350886.0,,0.0,564.9012,33578.0,348.25,1373329.0,,0.0,,0.0,,0.0,704.1666,27890.0,,0.0,39.22,1766000.0,23.2415,3012863.0,,0.0,39.08,1125100.0,21.025,1573310.0,,0.0,32.805,3532400.0,59.11,3501200.0,,0.0,1549.4812,351245.0,21.6319,22675861.0,54.0,1366200.0,55.75,7336400.0,25.72,2589800.0,50.42,1683450.0,94.0,7901.0,,0.0,28.5,3797700.0,,0.0,98.1875,33432.0,71.85,91830.0,21.37,453300.0,48.5,546800.0,,0.0,,0.0,67.96,653500.0,246.5,32600.0,647.7996,490444.0,22.2364,490923.0,39.31,350400.0,,0.0,41.23,229000.0,160.5,40882.0,31.795,1513600.0,10.5,0.0,29.3484,2400687.0,,0.0,469.6488,14342992.0,,0.0,72.7,380500.0,,0.0,1200.0,1214831.0,695.5,4840733.0,,0.0,11.73,1493300.0,306.0,1354062.0,29.03,1504150.0,15.3,807800.0,,0.0,38.69,16616900.0,13.8278,412768.0,,0.0,171.25,5183728.0,1100.0,67677.0,37.74,663400.0,928.0,209372.0,59.8,236100.0,12.18,361300.0,620.4347,6293325.0,32.69,825200.0,,0.0,71.3033,694675.0,126.0,10155.0,2271.7886,26216762.0,19.3733,558900.0,1886.3848,4361855.0,53.7,679200.0,22.235,759800.0,66.0,107991.0,34.375,523170.0,80.75,2391839.0,69.83,958000.0,2.5877,924159.0,,0.0,44.72,281600.0,65.2,8394760.0,6.78,2794000.0,139.1547,35046934.0,238.75,2530817.0,26.3267,1023000.0,880.0,101730.0,152.5,10137615.0,38.6407,4011431.0,20.35,451900.0,61.3557,2210450.0,16.37,795712.0,,0.0,215.75,87825.0,9.4426,96911242.0,72.9515,3443000.0,40.265,4985652.0,22.26,771000.0,324.75,15372798.0,17.87,10705400.0,14.91,7119800.0,,0.0,112.5,103690.0,165.75,2976888.0,,0.0,,0.0,230.9026,9230413.0,53.1,1517614.0,1063.8052,1409988.0,,0.0,155.0,0.0,1746.0,5318029.0,,0.0,15.3633,1801200.0,57.9158,5334386.0,45.24,737900.0,59.65,9245900.0,1291.4993,1432965.0,91.0,1038105.0,353.8295,0.0,408.25,16266537.0,39.16,160300.0,18.57,934900.0,55.6374,0.0,31.73,2949500.0,94.75,173438.0,,0.0,74.3721,961382.0,48.67,3043500.0,,0.0,36.75,4015421.0,917.5381,108620.0,21.9,1482200.0,230.0,0.0,254.4847,1986176.0,8.0,0.0,1114.0,3543194.0,,0.0,,0.0,1038.62,4104185.0,21.88,597900.0,317.5,359026.0,,0.0,9.9135,1018.0,14.5,5637600.0,12.23,3419314.0,56.86,1424300.0,25.41,1396900.0,38.3137,1574671.0,,0.0,578.5,561486.0,1757.9991,1154640.0,,0.0,46.02,591700.0,5.47,2763600.0,588.0,1197185.0,,0.0,,0.0,40.88,2777500.0,,0.0,30.28,2781800.0,20.6571,13066688.0,33.725,505000.0,692.9998,5957605.0,,0.0,432.2428,964788.0,26.11,118100.0,32.66,312200.0,,0.0,12.3425,534800.0,,0.0,47.45,5444690.0,116.5,24975.0,28.9414,82582.0,13.66,1750600.0,40.68,1076400.0,,0.0,48.5,3645800.0,,0.0,150.25,100522.0,,0.0,5.625,7652400.0,16.33,232000.0,34.03,1524000.0,149.7,289200.0,,0.0,1080.9354,389647.0,9.8,31500.0,27.82,2560900.0,,0.0,,0.0,9.84,1254400.0,,0.0,36.29,1307100.0,,0.0,43.98,1855500.0,184.5,514430.0,419.2664,44107932.0,,0.0,14.42,3082200.0,25.4426,2417192.0,,0.0,49.25,8834768.0,10.85,24056200.0,332.0,3531189.0,29.65,12534700.0,43.475,1609400.0,10.84,167700.0,30.12,1617000.0,,0.0,156.6661,3760438.0,26.78,598300.0,24.435,1107600.0,,0.0,,0.0,1159.0,3235037.0,,0.0,44.22,4393100.0,22.04,5949600.0,80.5,1890500.0,28.19,837200.0,,0.0,,0.0,31.0,4297800.0,383.5,94383.0,651.5,8612420.0,,0.0,758.0,260366.0,,0.0,,0.0,37.0595,1774921.0,57.1389,9355997.0,,0.0,75.5,743500.0,,0.0,134.6487,280801681.0,229.0,372651.0,52.24,1748421.0,36.8285,201826.0,,0.0,21.47,4999100.0,30.22,1070800.0,,0.0,369.1512,2672984.0,36.999,188888.0,20.67,1063800.0,765.9355,602623.0,29.174,10530813.0,17.315,1006800.0,43.19,800400.0,,0.0,6.5983,1854041.0,,0.0,13.938,5747509.0,19.495,470200.0,411.5,673888.0,34.36,143100.0,32.57,8223400.0,,0.0,2412.9832,16452.0,35.11,3395300.0,18.6029,7912905.0,15.8767,25269300.0,,0.0,626.0,0.0,,0.0,9.6593,3314925.0,17.31,2149400.0,17.23,474600.0,1108.4934,3638819.0,85.404,311928.0,47.65,2133420.0,60.19,2061900.0,69.32,941200.0,18.71,1086800.0,59.65,26964700.0,,0.0,,0.0,17.739,2861843.0,,0.0,54.1748,7273654.0,32.91,659900.0,,0.0,,0.0
2006-06-28,,0.0,21.8598,3484096.0,,0.0,2241.4397,0.0,2.0007,850704400.0,,0.0,,0.0,748.0,1619696.0,23.3565,1602278.0,,0.0,20.2428,9653606.0,32.347,1340095.0,24.5002,2358441.0,6.6011,2348100.0,27.45,1658700.0,,0.0,30.06,4333800.0,31.52,2156000.0,40.16,3157200.0,595.5,171760.0,35.6006,2171830.0,35.87,2368263.0,32.86,1632900.0,,0.0,50.18,432300.0,18.06,3338000.0,22.785,1960000.0,,0.0,84.5,445600.0,149.4327,0.0,34.193,1819040.0,1173.4,291715.0,21.22,5560251.0,46.8,656400.0,,0.0,25.15,663000.0,33.46,4396000.0,22.995,642400.0,,0.0,7.05,229900.0,53.95,2786000.0,,0.0,,0.0,118.87,2464513.0,339.0,577919.0,16.07,20943100.0,,0.0,23.89,12024300.0,13.363,568350.0,63.94,5224300.0,42.25,448800.0,29.88,2247600.0,1.835,75034000.0,,0.0,395.0,5176998.0,,0.0,34.17,1303100.0,7.4117,804600.0,65.38,3775400.0,,0.0,57.2988,1302929.0,3.3525,9564800.0,,0.0,,0.0,86.84,197100.0,,0.0,93.75,5598.0,,0.0,610.0,105679.0,28.3734,1055824.0,,0.0,27.63,610500.0,20.35,0.0,,0.0,732.7075,7171632.0,107.21,206800.0,,0.0,57.06,301400.0,,0.0,7.77,616500.0,52.18,3676700.0,3131.0,5136734.0,92.27,559100.0,82.64,3171600.0,357.5,14553272.0,288.3165,595317.0,47.65,12517900.0,174.0833,3264.0,,0.0,8.9775,1716400.0,549.1663,23065286.0,29.945,4924220.0,1339.0,4576606.0,19.7175,2848027.0,32.79,5031745.0,,0.0,,0.0,14.8339,27664684.0,52.66,2695700.0,287.3913,2702342.0,,0.0,58.0488,664303.0,38.0,457266.0,27.9167,2624700.0,102.5,510708.0,15.1979,1202344.0,48.23,727400.0,,0.0,234.5,78263.0,,0.0,44.98,2479200.0,33.4959,2612369.0,1241.5793,531329.0,29.25,393100.0,77.69,2701200.0,16.0135,413772.0,133.73,222500.0,1012.5113,2061021.0,,0.0,37.6,1967648.0,25.25,4779400.0,312.082,27111.0,44.8686,2116035.0,34.8,3887310.0,71.8,2446268.0,,0.0,605.5,2609028.0,,0.0,424.9093,382985.0,618.5,49971468.0,,0.0,,0.0,417.5,17455164.0,,0.0,144.0,0.0,61.46,650000.0,14.405,624600.0,288.5,0.0,375.0,0.0,,0.0,16.95,12570200.0,230.0,28227156.0,610.1691,2180469.0,370.5,11235.0,,0.0,1118.0,549310.0,,0.0,87.68,489000.0,405.0,427964.0,,0.0,478.5,979520.0,44.03,1951420.0,16.9261,3386361.0,62.89,1088900.0,42.64,821746.0,,0.0,72.71,2921500.0,48.87,812200.0,547.5,0.0,217.7328,421327.0,,0.0,23.64,797500.0,359.0401,101418.0,,0.0,,0.0,33.3,1551300.0,2188.0,1738296.0,617.5172,1266591.0,16.61,1511000.0,,0.0,2.676,2147500.0,,0.0,2040.0,90.0,8.89,1154800.0,206.7232,4086958.0,48.21,801700.0,,0.0,,0.0,30.55,4823700.0,46.35,610700.0,850.0,7005.0,29.67,5662200.0,1.865,252740.0,60.78,499800.0,10.5933,37854600.0,,0.0,94.502,3530000.0,1.199,13105000.0,28.26,4312400.0,12.64,1172500.0,242.1479,12268704.0,5.825,3148800.0,12.49,4555900.0,80.4545,1100.0,84.89,1244700.0,66.5855,1659228.0,10.8875,1395200.0,48.895,11040164.0,20.395,3472200.0,,0.0,36.79,2695000.0,286.1952,11872640.0,1.4919,3856000.0,70.85,136100.0,469.2698,749909.0,31.7,11900.0,36.69,392700.0,6.7625,3804800.0,,0.0,,0.0,24.4269,22125588.0,19.38,35188100.0,5.464,1295000.0,3.7467,48182400.0,9.8925,1949600.0,,0.0,5.6075,5124000.0,15.9,6989600.0,,0.0,260.5,101015.0,,0.0,29.6,4587500.0,61.36,8304000.0,657.0,39144.0,,0.0,36.72,1934800.0,,0.0,,0.0,,0.0,104.15,565850.0,65.1229,4367240.0,1542.192,42444.0,22.4805,5681513.0,,0.0,39.325,2862400.0,,0.0,2.0333,7943400.0,,0.0,,0.0,,0.0,39.825,2939002.0,910.5,13865471.0,59.32,1189500.0,23.51,3150300.0,20.39,2996539.0,21.1617,2740587.0,28.9834,8398277.0,1512.0,459944.0,24.78,188000.0,8.65,1608900.0,,0.0,23.6885,162724.0,,0.0,47.6041,208310.0,31.7806,677273.0,,0.0,149.0,32230.0,23.56,462000.0,32.9849,1724242.0,975.5429,5678675.0,261.6493,14412.0,4.156,2495340.0,33.9915,629565.0,12.25,22090857.0,,0.0,49.4749,2203981.0,23.9,991800.0,56.27,4035100.0,3.16,1912400.0,41.38,2351500.0,12.1002,28433117.0,39.86,1321000.0,43.7,1648100.0,,0.0,393.0,89450.0,,0.0,33.87,855800.0,86.16,333200.0,39.32,1911000.0,18.76,1095000.0,37.576,915473.0,71.8394,473976.0,71.74,4242700.0,473.3333,13635300.0,26.04,1058000.0,40.85,1855000.0,38.5,1035209.0,5.6516,29191346.0,25.51,1008744.0,22.46,23264961.0,,0.0,309.0,507.0,25.73,9939834.0,33.215,5778400.0,155.5,17175.0,,0.0,51.12,235400.0,44.04,674400.0,18.1873,1167781.0,4.85,86060.0,52.42,49000.0,20.23,465200.0,43.875,1009520.0,,0.0,107.21,168100.0,36.605,1331800.0,35.27,1664000.0,22.11,770500.0,3.6633,3472800.0,42.6,47290.0,40.3067,4807178.0,51.7,998200.0,29.16,1132400.0,,0.0,15.12,121600.0,420.818,4464055.0,6.36,25333700.0,,0.0,4.7112,8828800.0,249.0,392344.0,,0.0,25.07,7381400.0,44.6,317900.0,112.97,1988500.0,53.62,1142100.0,426.7505,59800.0,104.0,724640.0,25.63,1602000.0,,0.0,370.9652,5571940.0,273.25,16645.0,11.3525,3041456.0,35.55,283500.0,35.18,512200.0,36.28,1184300.0,17.955,35000.0,322.0,3000.0,,0.0,6.5,0.0,13.7647,261857.0,,0.0,67.35,235700.0,,0.0,,0.0,,0.0,101.3,51175.0,,0.0,,0.0,504.0318,98096.0,,0.0,270.0,12548.0,,0.0,64.06,1255600.0,,0.0,551.5,0.0,157.815,4240807.0,,0.0,,0.0,,0.0,,0.0,807.0,13840.0,14.0225,10408800.0,25.73,5603000.0,26.4311,805500.0,98.2776,1937704.0,,0.0,22.39,12970600.0,,0.0,236.9275,50159.0,439.0,20666.0,10.1148,148976315.0,10.1629,148271580.0,41.21,446300.0,369.4156,1840547.0,24.1,1637200.0,388.5,2176930.0,258.2465,617622.0,51.15,4316400.0,,0.0,146.49,4907100.0,37.8,701540.0,1477.7938,19401913.0,72.85,469600.0,35.295,11918200.0,18.0,1213600.0,137.75,41309960.0,23.36,822200.0,,0.0,,0.0,36.16,26954100.0,79.7311,33707.0,28.96,3720900.0,47.825,472580.0,,0.0,63.25,37390.0,102.5806,306248.0,82.25,1378400.0,,0.0,333.0,1268895.0,235.25,19668.0,193.0,6934845.0,,0.0,,0.0,3529.344,410891.0,27.04,487375.0,29.5,648366.0,,0.0,23.36,2069800.0,35.0168,3022622.0,,0.0,14.346,35107807.0,328.25,263615.0,9.1325,1156400.0,818.2779,27489078.0,17.9843,1576920.0,227.5,435184.0,20.93,1300165.0,297.6839,457648.0,55.41,461800.0,387.25,800509.0,,0.0,45.6,317700.0,52.41,1467500.0,,0.0,107.0,7426063.0,879.4605,29078.0,,0.0,79.25,40263.0,335.0,21879522.0,6.5,25896096.0,73.1931,4594137.0,,0.0,10.41,3552000.0,680.0886,466000.0,363.75,27881.0,18.5625,617200.0,105.75,20650.0,29.9267,258600.0,34.72,348400.0,7.6229,5633993.0,199.75,160932.0,1736.9882,884814.0,,0.0,647.5794,3070025.0,1413.115,0.0,557.7142,571239.0,768.6861,753969.0,4.15,376600.0,385.7552,1927048.0,22.5142,11857741.0,,0.0,18.66,65687300.0,29.585,5098800.0,,0.0,366.2963,2625234.0,29.2122,2217808.0,8.39,4472100.0,131.697,38430.0,,0.0,,0.0,22.8466,499722.0,4.162,19580938.0,11.88,6659100.0,13.64,214000.0,,0.0,675.0,2080713.0,104.0,39012160.0,46.79,2397500.0,6.424,8620950.0,17.04,227200.0,107.25,0.0,31.2663,788248.0,121.3,232755.0,24.12,1516400.0,24.22,3070800.0,55.8418,2367424.0,2.5,4350500.0,418.0,239691.0,112.5,0.0,191.8,0.0,254.0,283336.0,113.2,139140.0,210.0,229579.0,19.06,510600.0,1428.7072,567979.0,28.2,344930.0,59.23,9490700.0,41.27,8540100.0,,0.0,,0.0,,0.0,44.7512,879371.0,,0.0,91.132,784859.0,35.08,1195800.0,,0.0,228.5,9853826.0,,0.0,1009.474,97026.0,35.29,749200.0,,0.0,40.1,2829600.0,565.0,175722.0,58.4947,2406827.0,,0.0,17.605,707600.0,,0.0,21.21,10224200.0,10.68,8115600.0,,0.0,34.25,1560200.0,1654.1068,2191590.0,,0.0,41.4445,2049224.0,125.5,28204866.0,52.5,1153990.0,36.1669,955546.0,24.39,531500.0,4.4725,1767600.0,335.8593,28069812.0,53.44,2317300.0,,0.0,70.44,1338500.0,16.795,1111600.0,30.27,4663200.0,21.85,325000.0,4.515,18396000.0,303.25,17360.0,1040.8951,3855618.0,,0.0,15.96,3173400.0,69.1,2628100.0,,0.0,293.5,17700.0,,0.0,21.08,233500.0,4.696,8756000.0,54.97,122800.0,553.9411,3495052.0,34.0911,1332632.0,25.4833,2534781.0,30.783,6867464.0,74.05,605158.0,31.97,8569800.0,447.0594,5377627.0,16.535,4070200.0,46.62,1187600.0,53.56,1407900.0,,0.0,30.77,2084400.0,46.99,6067000.0,109.75,1243328.0,,0.0,44.1533,1865213.0,244.25,3030726.0,38.82,1699600.0,1156.0,203506.0,70.34,378200.0,16.775,3691600.0,548.2664,3725844.0,11.08,124800.0,11.1287,4753529.0,86.91,570800.0,26.96,4641900.0,66.2876,2138328.0,,0.0,,0.0,252.0,279800.0,3.6348,69897600.0,73.05,5503000.0,24.02,249900.0,,0.0,,0.0,15.13,235300.0,,0.0,11.23,124900.0,95.8,0.0,451.25,42022.0,33.4924,8674715.0,,0.0,59.1589,213388.0,21.16,47979600.0,60.14,4407300.0,,0.0,23.16,71906500.0,78.0607,6031565.0,268.2374,617472.0,9.332,2242000.0,65.4115,2531121.0,115.93,336600.0,6.471,3290899.0,58.67,207000.0,93.5491,1164557.0,621.0,111731.0,103.82,1741233.0,107.7,161390.0,,0.0,97.75,29100.0,,0.0,42.3974,37957.0,,0.0,8.88,627170,8.7167,8677800.0,22.9,282200.0,10.1025,7100800.0,49.23,4507400.0,,0.0,0.3794,56189000.0,566.6706,15862053.0,8.5855,3849822.0,9.965,68290400.0,56.3513,2111677.0,15.21,45178842,,0.0,23.15,1766400.0,50.98,2776900.0,33.86,3270900.0,54.01,935500.0,52.93,3760100.0,0.3427,833376000.0,486.0,73600.0,5301.7788,3782250.0,,0.0,,0.0,,0.0,1620.0,880993.0,21.4826,401138.0,,0.0,382.5,2015.0,5.1763,2406375.0,14.7873,1448995.0,43.89,2068000.0,5.49,1564900.0,,0.0,70.85,1002221.0,16.28,9498635.0,14.58,25331900.0,2.2013,6129000.0,,0.0,,0.0,208.75,3450.0,48.6599,7193067.0,,0.0,556.8311,14922.0,331.75,4464421.0,,0.0,,0.0,,0.0,701.9999,24996.0,,0.0,39.57,1794000.0,23.4667,2247075.0,,0.0,39.01,2096400.0,21.05,1891140.0,,0.0,32.745,3488000.0,58.91,3054000.0,,0.0,1561.1121,101725.0,21.7268,20846750.0,53.89,735000.0,55.77,6487900.0,25.75,2635600.0,50.4333,1063050.0,93.75,14995.0,,0.0,28.43,2512500.0,,0.0,95.2107,0.0,71.4,24650.0,21.39,422500.0,48.86,182200.0,,0.0,,0.0,68.88,884100.0,247.5,77700.0,645.8496,586222.0,22.3841,480798.0,39.52,365400.0,,0.0,41.63,417100.0,160.0,11100.0,31.835,936400.0,10.5,0.0,29.2925,3466609.0,,0.0,475.8611,18411915.0,,0.0,73.02,493900.0,,0.0,1205.0,1413729.0,706.5,3876615.0,,0.0,11.82,1266000.0,306.5,746289.0,28.98,1747659.0,15.33,701100.0,,0.0,39.47,13703600.0,13.7635,152411.0,,0.0,171.0,1305016.0,1100.0,11351.0,37.6,944700.0,922.0,92833.0,60.27,273800.0,12.27,372900.0,639.4708,13123804.0,32.93,1049800.0,,0.0,72.105,807720.0,126.0,2751.0,2250.3098,11006166.0,19.3,903000.0,1917.6617,3246861.0,53.32,639500.0,22.215,466200.0,66.0,131760.0,34.75,1821310.0,80.25,1775802.0,69.63,699500.0,2.5732,1014525.0,,0.0,45.73,537400.0,65.6,1366110.0,6.85,3058800.0,137.0956,23474602.0,231.0,3627316.0,26.52,1021800.0,883.0,17029.0,152.75,17268266.0,38.5966,3292408.0,20.41,448300.0,61.9238,2039648.0,16.08,602749.0,,0.0,214.5,48708.0,9.4426,26322020.0,72.7028,3085841.0,40.0025,4674752.0,22.3,478700.0,326.25,8793101.0,17.865,9061000.0,15.14,7463800.0,,0.0,115.0,954856.0,166.09,3884258.0,,0.0,,0.0,236.9513,11331169.0,52.85,948423.0,1059.269,1546477.0,,0.0,155.0,0.0,1772.0,5006653.0,,0.0,15.5233,1668000.0,57.61,4109404.0,44.82,306600.0,60.68,8564800.0,1284.7493,0.0,92.1,1233135.0,353.8295,0.0,412.0,10894240.0,39.31,131000.0,18.52,1006300.0,52.0246,209703.0,31.8,3132200.0,94.5,112975.0,,0.0,74.8362,649684.0,48.66,1547100.0,,0.0,37.25,3483268.0,920.7689,76440.0,22.42,1732200.0,230.0,0.0,253.0675,1858522.0,7.9375,6360.0,1122.0,1992155.0,,0.0,,0.0,1026.5804,9485175.0,21.93,468000.0,319.5,280358.0,,0.0,9.8186,1318.0,14.69,4283200.0,12.3,6609446.0,57.08,1426200.0,25.88,1252300.0,37.6962,1666328.0,,0.0,573.5,293513.0,1702.4991,2036734.0,,0.0,45.58,569000.0,5.28,4076400.0,589.0,480596.0,,0.0,,0.0,42.12,2142300.0,,0.0,30.31,2556200.0,20.7024,19665769.0,33.79,873200.0,687.7498,6665822.0,,0.0,430.5298,1705196.0,25.47,106100.0,32.06,303100.0,,0.0,12.52,560400.0,,0.0,46.95,2855335.0,114.0,18200.0,28.6595,35127.0,13.41,2346100.0,41.06,1381300.0,,0.0,48.46,2970200.0,,0.0,150.0,23795.0,,0.0,5.6325,6231600.0,16.34,172700.0,34.67,1777100.0,150.4,185770.0,,0.0,1079.4435,681522.0,9.9333,7500.0,28.64,3602100.0,,0.0,,0.0,10.05,1124800.0,,0.0,36.19,1369000.0,,0.0,43.95,1818700.0,182.0,1588816.0,416.0998,32784992.0,,0.0,14.28,1469000.0,25.802,2604073.0,,0.0,49.48,7172332.0,10.71,2465200.0,328.0,3816278.0,28.96,17709700.0,44.13,1575800.0,10.82,121700.0,29.8,1146600.0,,0.0,157.3327,3671161.0,26.98,415800.0,24.325,1190600.0,,0.0,,0.0,1174.0,8016423.0,,0.0,44.43,7270400.0,22.3625,6160000.0,81.2,2652600.0,28.4,859800.0,,0.0,,0.0,30.79,4135000.0,380.5,225173.0,630.0,7941410.0,,0.0,767.0,378472.0,,0.0,,0.0,37.2871,1637744.0,57.9799,8544578.0,,0.0,75.03,760400.0,,0.0,134.6487,205194963.0,229.0,295800.0,52.42,1106215.0,36.9875,158734.0,,0.0,21.79,2240200.0,29.62,1399100.0,,0.0,368.7775,1402573.0,37.49,233462.0,20.59,1710000.0,767.3926,624557.0,29.3269,8566224.0,17.33,791400.0,43.45,499300.0,,0.0,6.6632,1737584.0,,0.0,13.9456,3244261.0,19.695,885400.0,419.25,895398.0,34.41,232300.0,33.125,11937000.0,,0.0,2452.7776,65890.0,35.26,1414500.0,18.7904,4663273.0,15.9733,21863100.0,,0.0,632.5,0.0,,0.0,9.8252,2836688.0,16.805,2101200.0,17.585,532600.0,1115.2231,3517591.0,84.8742,219214.0,47.425,9086700.0,59.93,1528900.0,70.69,784700.0,18.98,1334700.0,61.12,23103500.0,,0.0,,0.0,17.6348,2768368.0,,0.0,55.0874,4160582.0,33.19,281200.0,,0.0,,0.0
2006-06-29,,0.0,22.5393,3764395.0,,0.0,2320.8396,0.0,2.1061,873398400.0,,0.0,,0.0,759.0,2699425.0,23.5066,1095429.0,,0.0,20.5834,10874531.0,32.8051,1561394.0,25.4105,3995851.0,6.59,2193300.0,28.1,2596200.0,,0.0,30.4,6956600.0,32.36,2782800.0,41.05,5777500.0,603.5,1614785.0,36.021,2147115.0,36.84,2233986.0,34.47,2676500.0,,0.0,50.71,588000.0,18.53,2303600.0,23.175,5724200.0,,0.0,86.45,1365115.0,152.1999,0.0,34.7532,2004143.0,1185.4,532110.0,21.74,4908434.0,47.7,711400.0,,0.0,25.27,601500.0,35.85,3874800.0,23.79,489000.0,,0.0,7.24,406800.0,54.67,2552200.0,,0.0,,0.0,122.49,3761488.0,344.75,1432655.0,16.55,30996000.0,,0.0,24.81,11132100.0,14.1274,1269675.0,65.1,9416300.0,44.23,1348900.0,30.98,2471000.0,1.926,127450000.0,,0.0,414.75,4640312.0,,0.0,35.09,1343100.0,7.7667,1831200.0,66.27,4651000.0,,0.0,58.4829,1643985.0,3.4906,4800000.0,,0.0,,0.0,88.49,245100.0,,0.0,94.25,119674.0,,0.0,613.5,271313.0,29.2208,1847726.0,,0.0,27.82,412600.0,20.55,0.0,,0.0,752.9644,12072681.0,109.75,375100.0,,0.0,58.4,297600.0,,0.0,7.92,1109800.0,53.89,4487500.0,3242.0,8821374.0,89.8,2515200.0,83.0,5236500.0,368.5,14451000.0,290.9616,196931.0,48.6,16028900.0,174.9166,3618.0,,0.0,9.255,2729200.0,564.4081,26209562.0,30.84,6591450.0,1355.0,5015094.0,20.0597,2864044.0,33.8332,6562707.0,,0.0,,0.0,15.1221,86465114.0,55.21,4339600.0,290.2861,3613126.0,,0.0,59.4244,668915.0,39.3933,331515.0,28.8467,5473500.0,103.5,53081.0,15.456,1193438.0,49.42,1131500.0,,0.0,241.25,213697.0,,0.0,46.97,3946200.0,34.1425,3528693.0,1240.543,4517483.0,29.99,474000.0,81.18,3820700.0,16.7872,230904.0,136.99,88400.0,1028.2542,3662610.0,,0.0,38.44,2399110.0,25.7,9393900.0,309.659,2420432.0,45.8594,2101075.0,35.1,2840070.0,73.6,3019044.0,,0.0,611.5,2022098.0,,0.0,426.6366,288172.0,627.0,51380729.0,,0.0,,0.0,420.75,4623719.0,,0.0,146.0,0.0,61.3,405000.0,14.78,681400.0,293.5,0.0,391.5,0.0,,0.0,16.94,22082000.0,237.0,111148472.0,615.7429,3049489.0,378.25,40741.0,,0.0,1138.0,401875.0,,0.0,89.06,663700.0,410.0,1467306.0,,0.0,488.6,2034810.0,44.77,2485625.0,17.035,3010884.0,64.05,1770800.0,43.75,882897.0,,0.0,74.4,5138200.0,50.39,1446900.0,547.5,0.0,221.2588,465423.0,,0.0,24.9,1544400.0,359.0401,166908.0,,0.0,,0.0,34.14,1725400.0,2196.0,2303515.0,625.9379,3136827.0,17.26,4186800.0,,0.0,2.88,1919500.0,,0.0,2040.0,5.0,9.03,692400.0,204.9713,1246498.0,51.94,1517000.0,,0.0,,0.0,32.0867,5656500.0,46.58,902000.0,853.0,17341.0,30.075,4018400.0,1.877,377910.0,61.45,660200.0,10.8767,46216800.0,,0.0,97.544,3870000.0,1.217,22230000.0,29.7625,7807200.0,12.8,1382000.0,243.9284,21855297.0,5.985,2063200.0,12.48,2717300.0,80.4545,0.0,86.84,2593000.0,67.4416,1331030.0,11.1975,2340400.0,50.29,12429744.0,20.66,4179600.0,,0.0,36.83,2785300.0,290.0627,13075741.0,1.5331,4803200.0,72.6,260900.0,476.5905,1083059.0,32.48,15900.0,36.81,674300.0,6.8025,9128400.0,,0.0,,0.0,24.4269,23736964.0,19.91,43745100.0,5.738,1733000.0,3.8444,47172600.0,10.01,3990800.0,,0.0,5.8225,5100800.0,16.8525,6557600.0,,0.0,261.5,131075.0,,0.0,30.45,5891000.0,62.45,9986800.0,660.0,8097.0,,0.0,37.63,3435200.0,,0.0,,0.0,,0.0,105.9,966220.0,66.8783,4775373.0,1592.163,39498.0,23.0641,7956705.0,,0.0,41.205,4762800.0,,0.0,2.1039,5450400.0,,0.0,,0.0,,0.0,40.3,2215760.0,915.5,37348772.0,59.52,1235100.0,24.28,4216000.0,20.63,3200593.0,21.6221,4982452.0,29.4766,11240851.0,1524.0,198506.0,24.79,155200.0,8.67,6175500.0,,0.0,24.2987,409664.0,,0.0,47.8645,116755.0,32.9336,1510885.0,,0.0,148.0,3500.0,24.81,1085000.0,34.585,2428683.0,951.8619,6951160.0,252.9277,1305.0,4.148,4003810.0,34.5532,977013.0,12.39,28111882.0,,0.0,51.7586,6007342.0,24.2,1724000.0,58.19,4254500.0,3.2775,1574000.0,43.47,3075900.0,12.3148,46391400.0,41.14,1269400.0,44.39,1440200.0,,0.0,400.25,992707.0,,0.0,33.95,850500.0,87.1,219400.0,39.03,3230100.0,19.435,1647600.0,38.1631,1309823.0,71.8394,1390282.0,72.85,2562400.0,478.8571,20796924.0,26.74,1585000.0,41.985,4088200.0,39.35,981508.0,5.742,30998003.0,25.61,1994589.0,22.76,20323466.0,,0.0,315.0,87016.0,26.3976,13513802.0,34.22,7371400.0,160.5,191722.0,,0.0,54.2,499900.0,44.46,2432300.0,18.2363,1699041.0,4.92,69230.0,52.54,94200.0,20.37,952600.0,44.5,4428664.0,,0.0,109.24,263600.0,37.59,1803000.0,35.3,3977800.0,22.27,549600.0,3.7133,7305600.0,43.0,24570.0,40.2568,5131460.0,56.01,2425400.0,29.88,1881150.0,,0.0,15.66,294500.0,420.2725,7388710.0,6.4,40355900.0,,0.0,5.0338,12556800.0,252.0,722346.0,,0.0,27.63,14853200.0,44.94,551400.0,117.0,2672000.0,54.29,1326800.0,430.2493,265940.0,105.8,838580.0,26.61,1877000.0,,0.0,373.0035,4320427.0,275.75,31907.0,11.53,5211488.0,36.31,398300.0,36.2,1023200.0,37.17,3050700.0,18.77,60600.0,323.5,0.0,,0.0,6.5,0.0,14.245,279827.0,,0.0,68.5,159900.0,,0.0,,0.0,,0.0,102.6,190725.0,,0.0,,0.0,507.2219,441671.0,,0.0,275.0,74731.0,,0.0,65.33,1442100.0,,0.0,551.5,0.0,159.4444,5918158.0,,0.0,,0.0,,0.0,,0.0,815.5,19300.0,14.7375,28572800.0,25.875,7751200.0,26.7956,1060875.0,100.6899,2028602.0,,0.0,23.88,13428200.0,,0.0,237.7417,83344.0,435.25,4045.0,10.4062,267326263.0,10.4557,266061672.0,41.59,1316500.0,372.4436,1110920.0,24.57,1254800.0,393.0,128350.0,258.2465,1336074.0,53.775,6891600.0,,0.0,152.2,6656800.0,38.2,477290.0,1511.0366,11317545.0,74.34,484900.0,36.86,16362200.0,18.05,1945500.0,136.25,25372874.0,23.87,968000.0,,0.0,,0.0,36.46,20206500.0,81.2436,56366.0,29.03,5728800.0,48.3,760780.0,,0.0,63.8,150750.0,102.8208,810844.0,84.51,1618400.0,,0.0,329.5,1021300.0,239.25,58648.0,197.0,2856208.0,,0.0,,0.0,3609.9087,439302.0,27.39,824148.0,29.75,738965.0,,0.0,24.25,2829200.0,35.9064,4099237.0,,0.0,14.5459,29322272.0,333.5,23230.0,9.3075,1136000.0,832.6566,31831645.0,18.2157,987615.0,232.25,122250.0,21.0083,4118892.0,299.1185,599784.0,55.81,593000.0,381.0,578493.0,,0.0,47.58,286800.0,53.76,1179900.0,,0.0,107.0,6987523.0,886.278,40253.0,,0.0,80.0,3719.0,339.0,10114105.0,6.6125,31779380.0,74.1778,5699549.0,,0.0,11.07,3985000.0,693.9995,646880.0,363.25,38653.0,18.7925,624800.0,106.0,490786.0,31.12,372300.0,35.54,226200.0,7.8101,9461536.0,209.0,1539394.0,1779.723,1453405.0,,0.0,663.5309,2676577.0,1439.9902,3794727.0,568.8571,542153.0,767.0004,768816.0,4.35,672700.0,388.5171,2748350.0,23.0056,12510579.0,,0.0,19.32,76666000.0,30.0,4695800.0,,0.0,368.7752,3032219.0,29.8473,3118337.0,8.38,6467400.0,131.697,10386.0,,0.0,,0.0,22.976,728240.0,4.2461,26572784.0,12.7856,14321700.0,14.39,452400.0,,0.0,689.5,2565455.0,105.25,39522704.0,47.65,2360400.0,6.576,6280505.0,17.93,424100.0,108.0,0.0,32.9454,1160128.0,123.2,344100.0,24.92,1264100.0,25.74,3259300.0,56.7995,3752376.0,2.5325,163700.0,420.0,1240767.0,113.8,0.0,195.6,0.0,259.5,1385505.0,112.8,409165.0,224.25,197432.0,19.86,425800.0,1465.3123,713239.0,28.55,283870.0,59.89,8491000.0,42.68,17320000.0,,0.0,,0.0,,0.0,45.3427,1389932.0,,0.0,92.015,358148.0,35.69,1193300.0,,0.0,234.5,9397202.0,,0.0,1010.8173,114163.0,36.29,902100.0,,0.0,41.99,4510500.0,575.0,76446.0,59.3193,1650860.0,,0.0,17.985,1780200.0,,0.0,21.53,14379000.0,10.86,11048800.0,,0.0,35.3,1650000.0,1674.9608,2786342.0,,0.0,42.6915,2010459.0,127.25,40307156.0,53.0928,1077398.0,39.2092,1740474.0,25.44,615700.0,4.7575,2325600.0,343.6549,60463831.0,54.53,3866900.0,,0.0,71.34,1717800.0,17.15,1238800.0,30.895,5978800.0,22.05,282200.0,4.682,27793000.0,303.0,25360.0,1045.5009,1829475.0,,0.0,16.16,3778500.0,74.04,3373100.0,,0.0,298.25,169829.0,,0.0,22.0,229100.0,4.8,14470000.0,55.9,217300.0,559.1079,3839801.0,35.1632,2612165.0,26.0808,3766439.0,31.6064,6407080.0,75.3,1076946.0,33.56,9137200.0,450.9559,2433043.0,16.995,4726000.0,46.96,2273300.0,54.01,1873800.0,,0.0,30.97,2798600.0,47.0,8286900.0,107.75,759937.0,,0.0,45.2139,2694371.0,243.0,1887346.0,40.27,1312900.0,1148.0,55054.0,71.37,358100.0,16.795,1762400.0,557.7602,10774941.0,11.33,158100.0,11.305,2953822.0,90.73,696000.0,27.09,3702200.0,67.8512,3307538.0,,0.0,,0.0,257.0,218644.0,3.8725,110606400.0,73.89,9986500.0,25.4467,346950.0,,0.0,,0.0,15.42,381700.0,,0.0,11.48,112100.0,97.65,0.0,458.0,94912.0,34.2462,10738437.0,,0.0,62.2992,355022.0,22.525,24753000.0,62.54,7372500.0,,0.0,23.47,121395500.0,80.8096,4640445.0,269.5742,309636.0,9.488,3993000.0,70.0497,2841957.0,117.63,329300.0,6.6529,9672435.0,60.43,183200.0,93.8068,1713624.0,629.0,42837.0,105.43,1877839.0,110.4,291995.0,,0.0,97.85,71210.0,,0.0,42.3974,0.0,,0.0,9.13,343726,9.42,8940300.0,24.35,336000.0,10.2775,8560800.0,52.19,9188600.0,,0.0,0.388,54915000.0,567.6376,14783507.0,8.609,3863819.0,10.1225,20777600.0,57.8782,2538572.0,15.45,41041539,,0.0,23.47,2626400.0,52.57,2067000.0,35.34,3549400.0,55.49,1266400.0,54.86,5646000.0,0.3582,687666000.0,502.5,102300.0,5394.3057,4470917.0,,0.0,,0.0,,0.0,1635.0,3354669.0,21.7345,364399.0,,0.0,382.5,3000.0,5.4207,4706775.0,14.9799,1365843.0,44.44,2892800.0,5.65,2901800.0,,0.0,71.9,1076001.0,16.56,13590294.0,14.74,52383700.0,2.106,50139000.0,,0.0,,0.0,210.0,7000.0,48.9809,9329673.0,,0.0,547.9201,43241.0,333.0,12149072.0,,0.0,,0.0,,0.0,709.5833,42917.0,,0.0,39.67,4089600.0,24.32,4541738.0,,0.0,38.81,2459900.0,21.225,10162360.0,,0.0,32.75,3250800.0,59.5,2972900.0,,0.0,1561.1121,235435.0,22.0493,27539755.0,54.99,1557900.0,56.99,10318500.0,25.97,2670100.0,51.8667,997800.0,94.5,42000.0,,0.0,29.31,2766000.0,,0.0,98.75,32604.0,72.0,1730980.0,22.03,413700.0,49.64,500200.0,,0.0,,0.0,70.61,1352800.0,250.0,48400.0,651.6996,623604.0,22.8005,554355.0,39.96,461400.0,,0.0,43.04,338700.0,164.0,49454.0,32.655,1542000.0,10.5,0.0,29.6651,2050998.0,,0.0,489.9423,20878471.0,,0.0,75.21,526200.0,,0.0,1229.0,1231239.0,725.0,5094003.0,,0.0,12.46,1594900.0,317.0,609507.0,29.69,1026214.0,16.43,1868500.0,,0.0,40.54,20038800.0,14.4178,169656.0,,0.0,173.5,3069132.0,1108.0,56684.0,38.59,812000.0,938.0,256921.0,61.45,527300.0,12.9,345600.0,648.3933,12497285.0,33.33,1548800.0,,0.0,73.9913,1019300.0,126.0,14156.0,2342.0073,9694337.0,19.8467,1232550.0,1939.1646,2764836.0,54.65,537000.0,23.135,1231400.0,67.05,87410.0,34.5,1428440.0,82.7,1917264.0,72.59,1381600.0,2.6179,1251450.0,,0.0,47.01,362000.0,67.8,10660980.0,7.0775,4010800.0,141.471,27937909.0,232.75,1648968.0,26.9067,924150.0,875.0,21876.0,155.25,6500403.0,39.8301,5982267.0,21.02,517400.0,63.359,3336280.0,16.18,1187894.0,,0.0,218.5,59989.0,9.6676,49365441.0,75.3882,4119056.0,40.745,5870904.0,23.66,990300.0,331.75,9890354.0,18.985,17846400.0,15.81,7640600.0,,0.0,118.0,1356349.0,169.15,5550864.0,,0.0,,0.0,237.7403,5098974.0,54.6,1655870.0,1073.7908,1088309.0,,0.0,155.0,0.0,1811.0,5944940.0,,0.0,15.8033,2361000.0,58.964,5293211.0,45.25,305600.0,64.12,10052800.0,1317.7493,0.0,93.6,2361415.0,353.8295,0.0,416.75,6475044.0,40.03,371000.0,19.01,898500.0,54.7221,2135222.0,32.0,3985000.0,95.75,284704.0,,0.0,76.7853,1284500.0,49.64,1556900.0,,0.0,38.75,3544818.0,969.2304,235628.0,22.57,1983600.0,230.0,0.0,255.0921,1589045.0,7.5625,1608.0,1140.0,2230043.0,,0.0,,0.0,1049.0544,6070356.0,22.76,501900.0,324.25,363755.0,,0.0,9.8186,0.0,15.62,5535200.0,12.48,3539695.0,58.5,1835900.0,26.24,1334700.0,38.5608,1727514.0,,0.0,578.5,161300.0,1733.9991,1472286.0,,0.0,47.05,505100.0,5.51,3203200.0,608.0,500183.0,,0.0,,0.0,42.61,1689400.0,,0.0,30.32,3371600.0,20.9214,22924133.0,34.2,1168400.0,693.5832,3536788.0,,0.0,433.3848,1390046.0,25.88,91600.0,33.05,263300.0,,0.0,12.7675,429200.0,,0.0,48.0,22157870.0,113.75,45314.0,29.1293,105999.0,14.09,2484800.0,41.96,1735200.0,,0.0,49.32,2774000.0,,0.0,152.5,88606.0,,0.0,5.685,9551200.0,17.02,168000.0,35.83,2168300.0,152.2,319060.0,,0.0,1120.4728,786010.0,9.9,4500.0,29.59,3316100.0,,0.0,,0.0,10.655,1422800.0,,0.0,37.29,2586600.0,,0.0,44.64,2101000.0,184.0,796917.0,418.6331,31992435.0,,0.0,14.85,1208700.0,26.6199,2644903.0,,0.0,50.15,10954912.0,10.98,1851600.0,331.25,4818630.0,30.0,14681500.0,45.87,3035800.0,11.15,150000.0,30.03,3307400.0,,0.0,161.4661,2960323.0,27.65,964700.0,24.445,1064600.0,,0.0,,0.0,1195.0,6187824.0,,0.0,45.01,5401800.0,22.885,8617200.0,82.77,3161500.0,30.44,1448000.0,,0.0,,0.0,30.98,8148600.0,401.25,378154.0,638.0,6459155.0,,0.0,789.0,105379.0,,0.0,,0.0,38.0076,2070158.0,60.4479,12060584.0,,0.0,77.8,625700.0,,0.0,137.0319,295679138.0,229.5,133890.0,53.62,1651910.0,37.9716,311184.0,,0.0,22.88,3384500.0,32.03,1639800.0,,0.0,380.9207,2539020.0,38.5977,316128.0,20.56,1975900.0,777.1064,699235.0,29.9474,11478971.0,18.15,855800.0,44.54,361600.0,,0.0,6.8858,2516337.0,,0.0,14.4596,2570192.0,19.95,507000.0,426.0,1038411.0,34.97,337600.0,33.7,9938800.0,,0.0,2583.0134,984987.0,35.58,2329500.0,19.0431,7106845.0,16.2367,32900700.0,,0.0,639.5,0.0,,0.0,10.08,3359813.0,17.215,2641800.0,18.175,424800.0,1121.9529,4208696.0,85.7748,211400.0,47.9,1133070.0,61.89,1471600.0,73.64,1263700.0,19.15,1895100.0,62.37,26314500.0,,0.0,,0.0,18.1093,5688634.0,,0.0,56.2913,2713638.0,34.05,457100.0,,0.0,,0.0
2006-06-30,,0.0,22.5751,5431789.0,,0.0,2379.853,8261672.0,2.0454,739695600.0,,0.0,,0.0,760.5,2768111.0,23.9754,1610882.0,,0.0,20.9241,16660484.0,33.538,1597508.0,26.0407,5858341.0,6.6067,1951200.0,28.32,3736100.0,,0.0,30.36,3673300.0,32.14,1868400.0,41.28,4180400.0,621.0,771388.0,35.9655,2917293.0,37.38,1684733.0,34.46,1814100.0,,0.0,50.5,597500.0,18.45,2600600.0,23.175,3068400.0,,0.0,88.2,964225.0,154.506,4281355.0,35.5467,2047858.0,1181.0,529635.0,22.46,4420281.0,48.4,1315600.0,,0.0,25.34,912500.0,36.19,3298900.0,23.94,408600.0,,0.0,7.39,736300.0,54.73,3030500.0,,0.0,,0.0,123.52,4345821.0,344.5,496293.0,16.28,21532200.0,,0.0,24.42,9432600.0,14.0385,823163.0,65.23,11959200.0,44.67,1834500.0,31.12,3146800.0,1.934,103824000.0,,0.0,418.0,6645177.0,,0.0,34.82,2176800.0,7.7267,2271000.0,68.25,3920100.0,,0.0,59.1304,1936287.0,3.4975,8891200.0,,0.0,,0.0,88.68,237200.0,,0.0,94.0,93757.0,,0.0,619.0,200601.0,29.5422,1068281.0,,0.0,27.91,523300.0,20.95,0.0,,0.0,756.4229,9418948.0,110.62,476900.0,,0.0,58.06,559400.0,,0.0,7.91,772500.0,53.22,4171000.0,3264.0,8467757.0,88.2,1011700.0,81.91,4470800.0,369.75,19384700.0,290.9616,1693137.0,48.1,14414500.0,174.6666,23616.0,,0.0,9.26,3718400.0,567.6412,35830841.0,31.39,6023426.0,1362.0,6799109.0,19.9674,8832382.0,35.3684,12069330.0,,0.0,,0.0,15.4488,35818428.0,54.84,3573200.0,298.9906,3287304.0,,0.0,59.639,767930.0,39.27,249366.0,28.9367,3289200.0,106.0,32733.0,15.2427,1584375.0,50.25,1192200.0,,0.0,253.0,124800.0,,0.0,46.32,4355300.0,34.1319,2682086.0,1257.125,0.0,29.86,588000.0,81.85,2834100.0,17.1236,518523.0,139.17,131200.0,1046.4827,6548606.0,,0.0,39.06,1873843.0,25.86,6563900.0,314.0204,1680760.0,46.8974,3167982.0,35.65,2323710.0,74.9,4730374.0,,0.0,617.5,2359318.0,,0.0,426.6366,0.0,630.5,73844784.0,,0.0,,0.0,430.0,5294012.0,,0.0,150.0,0.0,60.86,475000.0,14.61,1208600.0,300.75,0.0,406.0,0.0,,0.0,16.84,18965500.0,239.25,53580888.0,625.9069,1775732.0,383.0,15447.0,,0.0,1160.0,408323.0,,0.0,90.4,814900.0,420.0,543020.0,,0.0,482.5,1989760.0,45.84,3185180.0,17.2062,2902173.0,64.33,3101300.0,44.63,1059924.0,,0.0,74.48,3913600.0,50.59,1086100.0,547.5,0.0,227.9102,638112.0,,0.0,24.9,2552900.0,359.4194,205237.0,,0.0,,0.0,34.54,2224600.0,2203.0,1207178.0,635.2942,2144133.0,17.12,2874000.0,,0.0,2.852,6341500.0,,0.0,2045.0,0.0,9.105,1922800.0,204.8837,370958.0,53.3,1874600.0,,0.0,,0.0,32.8367,5634000.0,47.01,1600000.0,855.0,2676.0,29.95,4765200.0,1.907,414010.0,60.97,1003300.0,10.9133,55771800.0,,0.0,98.23,2589500.0,1.219,14380000.0,30.5625,6188000.0,12.94,1765000.0,253.9438,43649672.0,5.8825,3159600.0,12.5,1103700.0,80.909,0.0,85.45,2156800.0,69.1105,1427984.0,11.0725,1517600.0,49.9546,8675005.0,20.96,3105600.0,,0.0,37.11,1889600.0,289.7865,15613182.0,1.535,5875200.0,73.55,523000.0,476.5905,1083059.0,33.29,7600.0,36.8,796200.0,6.665,10911200.0,,0.0,,0.0,25.404,22320025.0,19.53,52846800.0,5.983,2416000.0,3.9133,55357200.0,9.94,2539200.0,,0.0,6.125,21204000.0,16.8425,6947600.0,,0.0,266.5,272887.0,,0.0,30.7,5395200.0,62.06,8103100.0,672.0,42148.0,,0.0,37.395,2930000.0,,0.0,,0.0,,0.0,106.5,798893.0,68.3542,6297362.0,1618.01,33827.0,23.2428,10729788.0,,0.0,41.745,3723600.0,,0.0,2.1422,5401800.0,,0.0,,0.0,,0.0,40.275,2847762.0,909.5,22811176.0,59.92,1161000.0,23.82,2790900.0,20.96,4355446.0,21.6153,3281265.0,29.595,12560568.0,1568.0,227623.0,24.69,500100.0,8.8333,4954500.0,,0.0,24.3534,431514.0,,0.0,48.3854,358281.0,33.1347,1409592.0,,0.0,148.0,40060.0,24.74,664400.0,35.2197,2123168.0,949.5516,8854075.0,258.3787,186157.0,4.19,4899340.0,34.6723,1061495.0,12.58,23303545.0,,0.0,51.2007,1989388.0,24.85,2600400.0,60.41,6283000.0,3.395,6718400.0,43.04,4804300.0,12.3274,34541813.0,40.58,1749900.0,44.44,891300.0,,0.0,400.0,865471.0,,0.0,34.34,1251600.0,86.57,367600.0,39.0,1986900.0,19.335,1191800.0,38.5056,1659168.0,72.0681,1408575.0,72.77,2262500.0,485.3333,26616329.0,27.0,923200.0,41.905,2762200.0,40.2,1668119.0,5.8022,30182833.0,26.25,2511926.0,23.03,28801240.0,,0.0,318.0,731198.0,27.1952,14028838.0,34.67,7356800.0,163.0,62145.0,,0.0,54.86,1602500.0,44.73,1357500.0,18.2363,1690407.0,5.09,120650.0,52.0,639900.0,20.67,758500.0,46.0937,2015520.0,,0.0,111.66,297700.0,37.7,1551800.0,35.375,3132600.0,21.05,4881500.0,3.7858,6034800.0,44.1,554610.0,40.535,5613328.0,56.01,1946300.0,29.98,3443550.0,,0.0,16.24,1076500.0,421.3634,5912634.0,6.93,64653400.0,,0.0,5.0363,8194400.0,255.5,731373.0,,0.0,27.705,12415200.0,47.3,2245200.0,116.86,1102500.0,54.21,1202600.0,442.4991,75740.0,108.0,930800.0,26.74,1545600.0,,0.0,382.3795,4054056.0,278.5,19606.0,11.34,4596944.0,36.31,435700.0,35.4,3851100.0,36.95,2361700.0,19.11,94200.0,329.0,13740.0,,0.0,6.5,0.0,14.3404,77010.0,,0.0,70.0,205900.0,,0.0,,0.0,,0.0,104.3,321215.0,,0.0,,0.0,504.0318,1529.0,,0.0,272.0,17972.0,,0.0,65.46,1316300.0,,0.0,551.5,1500.0,157.9587,8112260.0,,0.0,,0.0,,0.0,,0.0,829.8,118099.0,14.79,16653600.0,25.83,8880000.0,26.9867,959625.0,102.7448,2814186.0,,0.0,24.19,9540900.0,,0.0,238.2302,248896.0,433.0,32698.0,10.4441,251258261.0,10.4937,250069680.0,41.66,672300.0,378.4996,1289182.0,24.275,1099400.0,400.0,283690.0,255.664,957563.0,52.72,4054000.0,,0.0,150.43,5973300.0,39.9,1057340.0,1522.1176,16246456.0,75.23,465600.0,37.105,14801600.0,18.11,1533200.0,135.0,21960520.0,23.58,1792300.0,,0.0,,0.0,35.79,24057400.0,81.1606,39184.0,29.79,4629000.0,49.25,1914680.0,,0.0,63.95,103690.0,103.5415,1042460.0,84.6,1337500.0,,0.0,332.25,294194.0,240.25,73990.0,197.75,1216286.0,,0.0,,0.0,3668.7827,448810.0,27.35,853120.0,30.54,573023.0,,0.0,24.68,3450800.0,36.2119,4672489.0,,0.0,14.3869,47106725.0,345.75,383007.0,9.285,895600.0,829.1709,60074289.0,18.3255,959055.0,236.75,44383.0,21.4097,2857442.0,299.1185,552665.0,55.07,1222900.0,388.75,559123.0,,0.0,47.65,209500.0,53.7,1122700.0,,0.0,108.0,4132709.0,905.3671,47941.0,,0.0,82.0,70400.0,342.75,9636650.0,6.7325,34899076.0,73.4417,8275638.0,,0.0,11.588,8582500.0,693.9995,817664.0,366.25,263489.0,18.7825,904400.0,106.25,365964.0,31.4667,440100.0,35.24,308100.0,7.7655,9734023.0,212.5,1911776.0,1795.8685,1706596.0,,0.0,668.7301,5078225.0,1446.9258,3987538.0,570.5714,2378963.0,796.5004,1595286.0,4.6,1723500.0,397.0332,3400387.0,23.5969,13944009.0,,0.0,19.0,54002100.0,30.27,4972800.0,,0.0,376.212,3887329.0,30.1648,3997023.0,8.35,3747600.0,137.6833,573686.0,,0.0,,0.0,23.0314,662184.0,4.2812,24241469.0,12.7778,32912100.0,14.2,580800.0,,0.0,700.0,1223246.0,108.0,49167308.0,47.5,2455600.0,6.596,14266925.0,18.49,283600.0,109.5,0.0,32.9371,922686.0,125.2,209570.0,24.91,1369600.0,25.6,1813700.0,57.2576,2523661.0,2.55,1131700.0,429.25,356272.0,116.7,0.0,197.0,0.0,265.5,342546.0,115.0,867910.0,238.0,811250.0,19.66,818600.0,1471.9677,878528.0,29.9,1853150.0,59.92,10294200.0,42.0,16247700.0,,0.0,,0.0,,0.0,45.4742,1198658.0,,0.0,92.6656,510588.0,35.68,1037900.0,,0.0,238.5,11617441.0,,0.0,1012.1606,148938.0,36.49,806000.0,,0.0,41.57,3818000.0,581.0,92146.0,59.1563,2807547.0,,0.0,17.73,1881400.0,,0.0,21.51,22568000.0,10.93,10339200.0,,0.0,35.45,1421500.0,1700.5544,2880624.0,,0.0,42.2346,2009198.0,128.25,33505656.0,53.4622,1858210.0,39.2186,876693.0,26.48,3179200.0,4.75,4734000.0,345.279,34801021.0,55.27,4833000.0,,0.0,71.74,1660700.0,17.15,727400.0,30.335,7820000.0,22.0,545000.0,4.672,19693000.0,305.25,160283.0,1048.2643,2221219.0,,0.0,16.37,2875200.0,77.86,8582900.0,,0.0,303.5,275513.0,,0.0,20.36,3053800.0,4.8,25964000.0,55.75,309400.0,560.7396,2012756.0,35.536,1934532.0,26.0457,4734535.0,32.1304,8577692.0,77.6,1660701.0,33.6,7905700.0,461.3466,2865594.0,16.775,3515600.0,47.28,2456800.0,54.46,2374800.0,,0.0,30.9,3615600.0,46.92,10476500.0,106.0,670607.0,,0.0,45.6417,4057825.0,248.75,976153.0,40.8,1116200.0,1142.0,52214.0,70.35,356500.0,16.775,2200000.0,557.2855,14092340.0,11.01,375700.0,11.3533,4295874.0,91.15,461500.0,26.89,2353300.0,67.5334,3909365.0,,0.0,,0.0,261.5,207495.0,3.966,151248000.0,73.43,6835500.0,25.3667,351600.0,,0.0,,0.0,15.65,284800.0,,0.0,11.83,507200.0,99.6,0.0,466.5,56847.0,34.7615,13449613.0,,0.0,67.506,673841.0,22.165,13106800.0,63.21,5578500.0,,0.0,23.3,73048800.0,81.4564,3348275.0,276.2578,721962.0,9.752,5999000.0,66.1267,2753417.0,117.92,309100.0,6.6006,12981796.0,60.57,424600.0,96.255,1129091.0,642.0,42400.0,106.81,2347917.0,112.4,245025.0,,0.0,98.05,35600.0,,0.0,42.3974,52927.0,,0.0,9.3,1385124,9.9667,22667700.0,24.59,1065400.0,10.345,9486800.0,52.93,6665600.0,,0.0,0.3887,70665000.0,565.7036,25849191.0,8.5815,2994956.0,10.125,10331200.0,57.8782,2360487.0,15.96,39862683,,0.0,24.09,3001600.0,53.22,2768300.0,35.3,3376600.0,55.3,1998300.0,54.25,4353900.0,0.3548,468240000.0,491.25,70800.0,5477.5889,5593531.0,,0.0,,0.0,,0.0,1632.0,1940008.0,21.2209,4022014.0,,0.0,382.5,21700.0,5.5689,6243750.0,14.9011,1776578.0,44.545,2098400.0,5.88,4620800.0,,0.0,73.85,1568662.0,16.81,11944159.0,14.49,49491600.0,2.0793,17326500.0,,0.0,,0.0,211.0,701.0,49.1246,6076228.0,,0.0,555.5654,129006.0,350.5,6820506.0,,0.0,,0.0,,0.0,714.9999,0.0,,0.0,38.98,2903100.0,24.4089,5108400.0,,0.0,39.28,2063000.0,21.5,2143450.0,,0.0,33.06,3372000.0,60.04,5366400.0,,0.0,1577.912,221680.0,22.2676,33112253.0,55.65,1605700.0,55.6,21154000.0,25.71,3612800.0,51.7333,1330800.0,96.5,594011.0,,0.0,28.79,2245100.0,,0.0,100.6875,55508.0,72.65,8213610.0,22.02,874200.0,50.55,599100.0,,0.0,,0.0,70.17,1378300.0,251.5,14900.0,649.7496,1034668.0,22.9617,803762.0,39.91,501800.0,,0.0,43.63,291100.0,162.5,129466.0,33.0,1773400.0,10.5,0.0,30.0842,3014816.0,,0.0,506.0942,29038307.0,,0.0,75.9,581900.0,,0.0,1234.0,1862345.0,736.5,4326256.0,,0.0,12.71,2483600.0,342.0,1438111.0,30.2,1130483.0,17.33,6242400.0,,0.0,40.07,12742100.0,14.7182,389371.0,,0.0,176.75,4332735.0,1117.0,32830.0,38.25,657200.0,967.0,154124.0,62.15,503600.0,12.82,1380600.0,649.5832,5137263.0,33.12,1440600.0,,0.0,73.0953,1308649.0,126.0,12164.0,2361.834,12503546.0,20.18,970950.0,1974.351,4494099.0,54.9,645200.0,23.475,1223800.0,69.15,153112.0,35.35,5997310.0,84.0,3347323.0,72.01,1520000.0,2.5863,1237022.0,,0.0,46.75,472200.0,68.5,2840920.0,7.0125,4855600.0,142.0716,38608671.0,231.75,2083071.0,26.8933,2055000.0,855.0,41400.0,156.0,11454552.0,39.9119,5888357.0,20.9,676400.0,64.8341,3431868.0,17.02,2419394.0,,0.0,223.75,160488.0,9.884,52748094.0,75.8854,4572711.0,41.25,6804272.0,26.14,9222700.0,334.5,7472827.0,18.88,11482600.0,15.98,6124300.0,,0.0,118.5,30317.0,171.7,9331852.0,,0.0,,0.0,242.737,11791835.0,55.9,1909846.0,1110.0953,1050609.0,,0.0,155.0,0.0,1820.0,6588991.0,,0.0,15.8267,3152100.0,59.427,7919185.0,44.7,492800.0,65.11,7720000.0,1336.4993,3211156.0,95.5,2021515.0,353.8295,0.0,416.5,12617591.0,40.42,473800.0,18.77,937300.0,55.2039,2403861.0,32.05,4831100.0,96.75,62638.0,,0.0,76.9802,2323456.0,50.23,1920400.0,,0.0,37.5,5475981.0,978.3842,108227.0,22.74,1948400.0,230.0,0.0,259.1412,3646444.0,7.5625,0.0,1151.0,2980905.0,,0.0,,0.0,1059.4888,6600528.0,22.86,499600.0,328.25,444488.0,,0.0,9.9135,674.0,16.435,19914800.0,12.59,3470033.0,58.09,1823800.0,25.0,2298600.0,40.2652,3375445.0,,0.0,582.5,380622.0,1754.9991,1220060.0,,0.0,47.22,536900.0,5.51,2598300.0,612.5,610506.0,,0.0,,0.0,42.11,1423800.0,,0.0,30.56,2666600.0,21.065,23491600.0,33.94,812000.0,706.4165,5615626.0,,0.0,433.3848,2497475.0,23.95,765000.0,32.76,474700.0,,0.0,12.73,690000.0,,0.0,50.0,6440840.0,115.0,0.0,29.4112,78694.0,13.93,1697100.0,41.59,1617400.0,,0.0,48.87,3440800.0,,0.0,154.5,174175.0,,0.0,5.715,8382000.0,16.89,433100.0,36.24,1541200.0,154.5,250450.0,,0.0,1128.6786,715839.0,9.9167,22500.0,29.9,2399400.0,,0.0,,0.0,11.16,1912000.0,,0.0,37.81,2300700.0,,0.0,44.58,2727100.0,187.0,545775.0,423.0664,34257980.0,,0.0,14.86,2169000.0,26.5084,2550978.0,,0.0,51.45,11997909.0,10.82,7978300.0,334.0,5109487.0,30.29,12174100.0,46.09,1692200.0,11.2,450200.0,31.02,6799000.0,,0.0,163.1994,2940740.0,28.01,1047300.0,25.13,2517000.0,,0.0,,0.0,1216.0,13095099.0,,0.0,44.78,7551500.0,23.24,7506800.0,82.33,2656700.0,31.98,4034700.0,,0.0,,0.0,30.88,5849300.0,401.25,357486.0,641.5,6145594.0,,0.0,770.0,312740.0,,0.0,,0.0,38.311,1893721.0,60.8044,7643122.0,,0.0,78.0,484100.0,,0.0,137.2702,276747106.0,231.5,371011.0,54.83,1649166.0,39.2638,237330.0,,0.0,23.17,3179200.0,36.71,14515300.0,,0.0,392.5033,4455003.0,38.689,458429.0,20.0,3233000.0,780.0205,1718034.0,30.1183,11749508.0,18.7,1129800.0,44.4,473800.0,,0.0,6.7838,8346959.0,,0.0,14.9735,4811222.0,20.15,769200.0,433.0,1839010.0,34.95,437800.0,33.54,7969400.0,,0.0,2619.1902,62372.0,35.88,2751200.0,19.0431,4965775.0,16.0567,33358800.0,,0.0,654.5,0.0,,0.0,10.1126,5252175.0,17.025,2669800.0,18.14,308800.0,1120.9915,1775973.0,85.0331,329331.0,48.4,3850390.0,62.25,1440700.0,73.3,1591400.0,19.18,968800.0,61.35,32336500.0,,0.0,,0.0,18.0697,5201227.0,,0.0,55.068,2240044.0,34.16,415400.0,,0.0,,0.0
2006-07-03,,0.0,22.7897,1393387.0,,0.0,2417.407,4714107.0,2.0696,194770800.0,,0.0,,0.0,769.0,1305607.0,23.7941,1099859.0,,0.0,20.9097,4451855.0,33.2702,1138200.0,25.9969,6161150.0,6.6478,557100.0,28.49,1702500.0,,0.0,30.64,1246800.0,32.5,801000.0,43.03,3282800.0,638.5,550026.0,36.0686,686704.0,38.36,1443230.0,34.94,748500.0,,0.0,50.98,265300.0,18.6,1025100.0,23.405,1023200.0,,0.0,88.7,832230.0,154.9672,0.0,35.5934,1278743.0,1191.4,191015.0,22.28,9030024.0,48.36,376600.0,,0.0,25.34,282700.0,36.68,1597900.0,24.02,120200.0,,0.0,7.59,337000.0,55.03,1185900.0,,0.0,,0.0,124.06,1545184.0,347.0,405742.0,16.53,6942000.0,,0.0,24.6,4734200.0,14.1007,218700.0,65.79,2164400.0,45.22,504400.0,32.31,1831300.0,1.9305,28726000.0,,0.0,423.25,4923541.0,,0.0,35.0,591300.0,7.78,730200.0,68.82,1411100.0,,0.0,59.7872,637141.0,3.5519,2912000.0,,0.0,,0.0,89.02,82000.0,,0.0,98.0,525917.0,,0.0,626.5,149417.0,29.8344,1112633.0,,0.0,28.23,148500.0,21.0,0.0,,0.0,759.8814,5960333.0,112.02,214000.0,,0.0,58.3,216100.0,,0.0,8.33,741900.0,53.66,1806000.0,3264.0,4703691.0,88.97,346400.0,81.3,1629300.0,357.75,49763200.0,298.6765,1405022.0,48.81,6660400.0,173.8333,19776.0,,0.0,9.24,1994400.0,573.1836,17621646.0,31.68,3208530.0,1377.0,9296327.0,19.9565,2661534.0,35.7522,4952786.0,,0.0,,0.0,15.6121,239131439.0,54.63,989100.0,300.5138,2647676.0,,0.0,60.2049,191265.0,38.9667,287943.0,29.0733,1715700.0,104.5,603036.0,15.3472,518906.0,50.51,490400.0,,0.0,253.0,69653.0,,0.0,47.03,983800.0,34.7785,1392081.0,1254.0159,309157.0,30.47,154200.0,83.46,1179300.0,17.1152,80495.0,140.63,70500.0,1073.8254,4209312.0,,0.0,38.96,1363176.0,25.74,2943900.0,315.4742,2207427.0,46.8974,1889886.0,35.9,652270.0,75.1,9727155.0,,0.0,625.5,1795436.0,,0.0,438.2957,467953.0,638.0,41904384.0,,0.0,,0.0,431.5,2277883.0,,0.0,149.75,0.0,61.0,735000.0,14.67,390400.0,301.25,0.0,405.0,0.0,,0.0,16.7,4669100.0,239.0,27621604.0,648.5301,1919405.0,386.0,6041.0,,0.0,1152.0,322296.0,,0.0,91.56,309800.0,435.0,253581.0,,0.0,489.7,632860.0,45.67,1987228.0,17.1907,1328562.0,63.95,654100.0,45.09,693730.0,,0.0,74.77,1908300.0,50.59,403600.0,547.5,0.0,230.7951,234327.0,,0.0,25.11,422100.0,316.7036,128431.0,,0.0,,0.0,35.03,1213600.0,2232.0,1393246.0,636.2299,1702540.0,17.41,677800.0,,0.0,2.808,737000.0,,0.0,2045.0,504.0,9.095,175200.0,205.8472,696412.0,54.79,784400.0,,0.0,,0.0,33.2033,1680300.0,47.66,339000.0,870.0,25383.0,29.94,1909000.0,1.9,420930.0,61.11,251300.0,10.9167,8670300.0,,0.0,99.37,1050000.0,1.2078,5440000.0,30.4075,1938800.0,13.18,643300.0,251.4956,20112468.0,5.94,727600.0,12.55,523500.0,75.0,19993.0,86.12,1016900.0,69.8888,986750.0,11.2075,586000.0,50.938,4648331.0,20.9,1882800.0,,0.0,37.72,714200.0,299.7315,28887003.0,1.5381,1860800.0,75.24,132300.0,459.929,0.0,34.06,13700.0,36.82,183400.0,6.64,4048400.0,,0.0,,0.0,25.404,7670827.0,20.0,21909100.0,6.057,722000.0,3.9206,18910800.0,9.8875,1533200.0,,0.0,6.1425,5350400.0,17.1125,1895200.0,,0.0,267.25,81488.0,,0.0,30.6,1753300.0,62.75,3133300.0,657.5,29291.0,,0.0,37.815,954000.0,,0.0,,0.0,,0.0,106.75,410094.0,68.6649,3060465.0,1619.733,22823.0,23.5048,3889269.0,,0.0,41.755,1316800.0,,0.0,2.17,1128600.0,,0.0,,0.0,,0.0,39.975,1762108.0,921.0,12858899.0,60.05,390400.0,23.85,1278200.0,21.06,2136253.0,21.8439,1666074.0,29.6147,5875215.0,1593.0,445249.0,24.86,95800.0,8.99,2073300.0,,0.0,24.6812,175241.0,,0.0,49.6354,325651.0,33.2285,301192.0,,0.0,143.8,270040.0,24.55,151300.0,35.1035,753216.0,956.4826,2787193.0,258.3787,0.0,4.275,3428880.0,34.8596,377293.0,12.63,11158915.0,,0.0,51.5494,693053.0,24.99,499000.0,61.0,2308400.0,3.4475,784400.0,43.43,1041600.0,12.2896,10184962.0,40.89,1041400.0,44.93,515500.0,,0.0,403.0,1712633.0,,0.0,34.15,267400.0,87.75,205800.0,38.99,609300.0,19.32,505400.0,38.1631,930638.0,72.9833,3380078.0,73.58,1246500.0,487.619,14071706.0,27.23,436000.0,42.03,1024000.0,39.97,1193137.0,5.8195,30506837.0,26.42,931222.0,23.35,17752693.0,,0.0,316.0,3629.0,27.2103,7757747.0,35.445,2915200.0,163.5,37107.0,,0.0,54.9,106900.0,45.33,726900.0,18.356,220624.0,5.18,317590.0,51.74,30500.0,20.93,303600.0,46.125,572576.0,,0.0,113.29,140200.0,37.43,860400.0,35.725,1145800.0,21.87,868300.0,3.7933,1857600.0,44.25,79435.0,41.3195,1655061.0,58.28,782400.0,30.08,363300.0,,0.0,16.13,248300.0,416.4543,4253520.0,6.71,19050800.0,,0.0,5.1363,2912000.0,256.0,1345849.0,,0.0,29.265,8220000.0,47.2,326600.0,118.29,549100.0,54.55,424700.0,443.6009,25080.0,108.3,659820.0,27.065,567800.0,,0.0,387.516,2943886.0,281.5,32353.0,11.3075,1804052.0,36.02,150300.0,35.79,795000.0,37.1,488900.0,19.145,42800.0,338.5,19533.0,,0.0,6.5,0.0,14.6398,89813.0,,0.0,71.24,129400.0,,0.0,,0.0,,0.0,104.3,154395.0,,0.0,,0.0,510.412,82982.0,,0.0,272.0,64951.0,,0.0,65.2,746600.0,,0.0,551.5,650.0,159.7319,2497059.0,,0.0,,0.0,,0.0,,0.0,834.9,35699.0,14.815,4117200.0,25.935,2044000.0,27.28,747450.0,103.6382,3131793.0,,0.0,24.49,3545400.0,,0.0,240.6728,6726.0,434.25,15004.0,10.5405,86591354.0,10.5906,86181732.0,41.45,307300.0,382.2846,776625.0,24.74,478200.0,400.0,79780.0,261.6037,595638.0,53.23,1705800.0,,0.0,152.45,3250500.0,40.025,388470.0,1532.191,8276951.0,75.96,137000.0,37.53,3294600.0,18.13,897600.0,138.0,10589298.0,23.74,542700.0,,0.0,,0.0,35.77,7944800.0,80.9761,29681.0,29.7,3264600.0,49.65,101490.0,,0.0,63.95,244150.0,103.5415,978217.0,85.2,784500.0,,0.0,342.0,972250.0,243.5,158244.0,198.75,738692.0,,0.0,,0.0,3727.6567,648958.0,27.31,532396.0,30.28,467856.0,,0.0,24.755,569000.0,35.9603,1789869.0,,0.0,14.7639,21245116.0,344.75,46113.0,9.34,446400.0,830.478,17700845.0,18.5176,331755.0,237.5,29911.0,21.6055,955205.0,299.8358,583423.0,55.23,379300.0,393.0,503969.0,,0.0,47.98,40100.0,53.83,450400.0,,0.0,108.5,2207862.0,923.0927,50651.0,,0.0,82.75,24481.0,349.5,9303235.0,6.58,29000512.0,74.5889,3323456.0,,0.0,11.868,3111000.0,695.5451,517409.0,367.0,55925.0,18.8875,323200.0,106.25,97912.0,31.5933,85650.0,35.33,95600.0,7.8636,4591479.0,217.25,666171.0,1812.9629,810490.0,,0.0,680.2228,4120630.0,1456.4622,4350582.0,578.0,1590934.0,792.2861,1453761.0,4.52,347000.0,399.7952,2978336.0,23.7198,6625139.0,,0.0,19.36,25048100.0,30.1,1827200.0,,0.0,382.3363,2763385.0,30.501,877293.0,8.26,1269300.0,134.6902,563767.0,,0.0,,0.0,23.1731,323789.0,4.3279,17461284.0,13.0389,5067900.0,14.38,673500.0,,0.0,709.5,1042536.0,107.0,33264796.0,47.51,899000.0,6.604,10387390.0,18.74,218600.0,110.75,0.0,33.086,484072.0,124.6,153140.0,25.53,530000.0,25.82,672900.0,57.4866,848521.0,2.5725,0.0,426.75,447217.0,118.3,0.0,198.0,0.0,266.5,653831.0,114.0,365385.0,239.5,411778.0,19.89,227300.0,1497.4803,474495.0,29.9,485030.0,60.15,3302400.0,42.87,6828300.0,,0.0,,0.0,,0.0,45.6808,2469309.0,,0.0,92.6191,340832.0,35.92,356300.0,,0.0,239.75,14990590.0,,0.0,1098.802,134737.0,36.93,481200.0,,0.0,41.69,885100.0,570.0,129442.0,59.233,686085.0,,0.0,17.835,656400.0,,0.0,21.685,5875600.0,10.93,2605000.0,,0.0,35.87,637200.0,1732.7834,2300530.0,,0.0,42.1299,1033122.0,129.75,25468544.0,53.4278,348734.0,39.6155,374894.0,26.39,542100.0,4.9225,641600.0,347.5527,39550078.0,55.68,1312600.0,,0.0,72.5,885000.0,17.435,516000.0,30.42,2782100.0,21.9,345400.0,4.726,6617000.0,310.0,510841.0,1057.4758,1295320.0,,0.0,16.47,1096900.0,77.15,1192800.0,,0.0,304.75,42149.0,,0.0,20.97,379100.0,4.73,7029000.0,56.9,68600.0,564.5467,1863393.0,35.4894,1076897.0,26.1511,1645320.0,32.2468,3755639.0,77.85,781172.0,33.97,1764400.0,461.3466,2135230.0,16.86,1076200.0,46.87,806800.0,55.15,676800.0,,0.0,31.05,1190900.0,46.86,2840400.0,106.0,746896.0,,0.0,46.0606,908596.0,258.75,1191186.0,40.83,525500.0,1159.0,59838.0,70.83,153700.0,16.905,547400.0,557.2855,16257796.0,11.25,80200.0,11.2712,4888837.0,90.89,342000.0,26.93,803800.0,67.8261,782902.0,,0.0,,0.0,267.0,273384.0,4.1294,73089600.0,74.07,3150100.0,24.76,138750.0,,0.0,,0.0,15.4,342200.0,,0.0,11.84,39000.0,100.6,0.0,467.0,84374.0,34.9427,9162664.0,,0.0,62.8057,279748.0,22.42,3213600.0,64.02,1881000.0,,0.0,23.7,25711400.0,81.9415,1981027.0,281.6047,507078.0,9.865,1296000.0,64.783,1787274.0,118.47,76700.0,6.5881,3279662.0,61.6,88500.0,96.3839,826153.0,640.0,27878.0,106.86,922602.0,112.8,497125.0,,0.0,98.4,74100.0,,0.0,43.3118,84016.0,,0.0,9.36,566320,9.8267,4648200.0,24.65,93800.0,10.33,2915200.0,55.52,5564300.0,,0.0,0.3891,27314000.0,569.5716,12141462.0,8.6051,1386007.0,10.1663,4727200.0,58.1222,502601.0,15.98,13383248,,0.0,23.84,769800.0,53.75,919500.0,35.12,1159800.0,55.28,314600.0,55.94,2356900.0,0.36,174696000.0,489.06,27400.0,5486.832,1985523.0,,0.0,,0.0,,0.0,1649.0,1931766.0,21.6085,576785.0,,0.0,382.5,24115.0,5.7407,3001725.0,15.2469,1076181.0,45.06,1749400.0,5.81,961900.0,,0.0,73.6,916492.0,16.93,7171907.0,14.81,16969500.0,2.1067,3766500.0,,0.0,,0.0,209.5,472.0,50.1018,2261442.0,,0.0,564.9096,38451.0,357.5,4268718.0,,0.0,,0.0,,0.0,721.4999,42645.0,,0.0,38.98,866900.0,24.5393,1097550.0,,0.0,39.74,452900.0,21.65,569300.0,,0.0,33.56,758400.0,60.27,1810800.0,,0.0,1615.3892,285718.0,22.3719,16630855.0,56.1,396700.0,56.3,4592900.0,25.75,930000.0,51.7667,587700.0,98.25,111983.0,,0.0,28.74,961700.0,,0.0,101.25,56804.0,73.0,18800.0,22.41,260600.0,51.52,409300.0,,0.0,,0.0,70.75,297500.0,252.0,8100.0,658.9996,3970629.0,23.049,255959.0,40.35,221400.0,,0.0,43.75,92600.0,162.0,61616.0,33.16,529200.0,10.5,0.0,30.4568,1715053.0,,0.0,503.1952,17296447.0,,0.0,77.33,216400.0,,0.0,1249.0,1231589.0,729.0,2922855.0,,0.0,12.91,669500.0,345.0,413933.0,29.94,679598.0,17.1,831600.0,,0.0,39.46,7048400.0,14.7397,85388.0,,0.0,178.0,802037.0,1118.0,44709.0,38.49,438400.0,970.0,79987.0,63.0,153800.0,13.22,251200.0,648.3933,4797475.0,33.6,988700.0,,0.0,73.4254,829032.0,124.5,61474.0,2396.5303,7294790.0,20.3133,357600.0,1986.0798,1628525.0,54.35,290500.0,24.2,782600.0,68.05,93720.0,36.0,1373700.0,84.2,1733005.0,73.63,489500.0,2.6311,528525.0,,0.0,47.63,134100.0,69.25,2421940.0,6.9325,3191600.0,141.9858,22694950.0,232.0,1755188.0,27.1,289200.0,860.0,13033.0,156.5,8739476.0,40.2706,2759934.0,21.27,261900.0,64.9039,2481956.0,17.03,767437.0,,0.0,223.25,61894.0,9.9013,42458170.0,76.4822,5789356.0,41.4675,4015152.0,25.13,1331300.0,335.0,23127458.0,19.01,3977200.0,16.2,2593900.0,,0.0,118.5,78917.0,173.4,4256958.0,,0.0,,0.0,248.5228,8300265.0,55.15,1462304.0,1112.8199,1477549.0,,0.0,155.0,0.0,1846.0,4076556.0,,0.0,15.8667,896400.0,59.8114,3628560.0,44.8,165600.0,65.35,3716900.0,1337.2493,0.0,95.7,2008850.0,353.8295,0.0,423.0,7180277.0,40.35,106100.0,19.22,564900.0,56.649,313216.0,32.29,1205000.0,97.0,146300.0,,0.0,78.0011,772187.0,50.32,816500.0,,0.0,37.5,2837765.0,971.9227,84741.0,23.125,706400.0,230.0,0.0,262.3804,1140100.0,8.0,4224.0,1144.0,2348668.0,,0.0,,0.0,1065.1073,2449179.0,23.02,206300.0,331.5,273782.0,,0.0,9.885,1560.0,16.2275,2671200.0,12.7,2190344.0,58.27,1076800.0,25.36,728400.0,40.1911,1172556.0,,0.0,589.0,305470.0,1765.4991,1209873.0,,0.0,47.21,125400.0,5.48,822000.0,620.5,341360.0,,0.0,,0.0,42.64,634300.0,,0.0,30.7,605600.0,21.0952,8544434.0,34.075,346400.0,726.8332,8287530.0,,0.0,438.5237,1380030.0,23.53,173500.0,32.8,119900.0,,0.0,13.02,756000.0,,0.0,50.85,27231335.0,113.75,34471.0,29.5991,77019.0,14.32,863400.0,41.82,430100.0,,0.0,48.63,1775300.0,,0.0,154.5,192588.0,,0.0,5.655,3374400.0,17.44,110000.0,36.42,826100.0,156.0,197610.0,,0.0,1120.4728,518929.0,9.9133,9000.0,29.49,1107600.0,,0.0,,0.0,11.345,1089600.0,,0.0,38.02,452000.0,,0.0,45.03,633900.0,188.5,774413.0,430.6664,23859225.0,,0.0,14.85,808700.0,26.7996,1029945.0,,0.0,51.75,12254719.0,10.6,2063300.0,335.5,2853195.0,30.71,5531900.0,46.31,470200.0,10.89,179100.0,30.97,361600.0,,0.0,163.4661,1899153.0,28.3,407200.0,25.175,588800.0,,0.0,,0.0,1223.0,3051732.0,,0.0,45.01,2175800.0,23.0575,3454400.0,82.93,757600.0,31.64,761000.0,,0.0,,0.0,31.14,2049600.0,387.75,238865.0,652.0,7940736.0,,0.0,775.0,433094.0,,0.0,,0.0,38.4152,2649976.0,61.1517,3605715.0,,0.0,78.72,256700.0,,0.0,140.3683,211184378.0,234.0,392889.0,55.2,1119552.0,39.3135,473662.0,,0.0,23.03,742000.0,36.57,1151600.0,,0.0,388.5802,1628840.0,39.3628,178993.0,19.99,642700.0,799.4482,794091.0,30.1723,4743014.0,18.615,420600.0,44.48,444500.0,,0.0,6.8348,1308633.0,,0.0,15.0869,1282119.0,20.295,368200.0,434.25,1065720.0,34.86,217200.0,33.72,2963400.0,,0.0,2677.0728,36838.0,35.64,1051000.0,19.3447,3253557.0,15.8567,27291900.0,,0.0,663.0,0.0,,0.0,10.1185,1595025.0,17.045,693600.0,17.995,352600.0,1125.7985,1480093.0,85.7483,203359.0,48.325,1494550.0,61.85,523100.0,73.7,331100.0,19.26,316800.0,62.15,9459900.0,,0.0,,0.0,18.3142,2091508.0,,0.0,55.4175,697413.0,33.88,189300.0,,0.0,,0.0
2006-07-04,,0.0,22.7897,0.0,,0.0,2408.8232,0.0,2.0696,0.0,,0.0,,0.0,789.5,4259811.0,23.6879,627914.0,,0.0,20.9097,0.0,33.3054,792085.0,26.5134,2926566.0,6.6478,0.0,28.49,0.0,,0.0,30.64,0.0,32.5,0.0,43.03,0.0,633.5,299876.0,36.0686,0.0,37.87,983506.0,34.94,0.0,,0.0,50.98,0.0,18.6,0.0,23.405,0.0,,0.0,88.0,966685.0,153.1224,0.0,35.5701,870589.0,1191.4,0.0,21.4,7157245.0,48.36,0.0,,0.0,25.34,0.0,36.68,0.0,24.02,0.0,,0.0,7.59,0.0,55.03,0.0,,0.0,,0.0,124.65,1248102.0,347.5,613093.0,16.53,0.0,,0.0,24.6,0.0,14.1007,0.0,65.79,0.0,45.22,0.0,32.31,0.0,1.9305,0.0,,0.0,420.75,2017726.0,,0.0,35.0,0.0,7.78,0.0,68.82,0.0,,0.0,59.7872,0.0,3.5519,0.0,,0.0,,0.0,89.02,0.0,,0.0,94.5,1343001.0,,0.0,622.5,91887.0,29.8344,0.0,,0.0,28.23,0.0,20.925,0.0,,0.0,762.3517,2839157.0,112.02,0.0,,0.0,58.3,0.0,,0.0,8.33,0.0,53.66,0.0,3219.0,5964739.0,88.97,0.0,81.3,0.0,355.5,17339800.0,293.6067,767954.0,48.81,0.0,173.8333,5232.0,,0.0,9.24,0.0,574.5693,19677576.0,31.86,2738652.0,1384.0,6432002.0,19.9565,0.0,35.8998,2178389.0,,0.0,,0.0,15.9003,100597636.0,54.63,0.0,300.5138,1877539.0,,0.0,60.2049,0.0,39.38,240216.0,29.0733,0.0,105.0,139448.0,15.3472,0.0,50.51,0.0,,0.0,253.25,104429.0,,0.0,47.03,0.0,34.7785,0.0,1279.9253,274192.0,30.47,0.0,83.46,0.0,17.1152,0.0,140.63,0.0,1104.4825,3664888.0,,0.0,39.14,1313565.0,25.74,0.0,318.8664,505316.0,46.7559,1333044.0,36.2,1757940.0,75.7,1567001.0,,0.0,624.0,1004725.0,,0.0,432.682,348663.0,633.0,43414052.0,,0.0,,0.0,439.0,3737398.0,,0.0,150.5,0.0,61.0,0.0,14.67,0.0,301.5,0.0,405.5,0.0,,0.0,16.7,0.0,240.75,36888872.0,630.4971,931250.0,389.0,19895.0,,0.0,1183.0,335859.0,,0.0,91.56,0.0,436.0,945137.0,,0.0,489.7,0.0,45.82,1370009.0,17.1907,0.0,63.95,0.0,45.0,616734.0,,0.0,74.77,0.0,50.59,0.0,547.5,0.0,232.2376,188674.0,,0.0,25.11,0.0,314.4999,46659.0,,0.0,,0.0,35.03,0.0,2252.0,1586838.0,641.3759,1240371.0,17.41,0.0,,0.0,2.808,0.0,,0.0,2045.0,476.0,9.095,0.0,204.7085,357196.0,54.79,0.0,,0.0,,0.0,33.2033,0.0,47.66,0.0,866.5,17760.0,29.94,0.0,1.905,233950.0,61.11,0.0,10.9167,0.0,,0.0,99.37,0.0,1.2078,0.0,30.4075,0.0,13.18,0.0,254.834,7340448.0,5.94,0.0,12.55,0.0,75.0,980.0,86.12,0.0,70.3039,582993.0,11.2075,0.0,50.938,0.0,20.9,0.0,,0.0,37.72,0.0,301.6652,25677621.0,1.5381,0.0,75.24,0.0,476.5905,0.0,34.06,0.0,36.82,0.0,6.64,0.0,,0.0,,0.0,25.404,5846100.0,20.0,0.0,6.057,0.0,3.9206,0.0,9.8875,0.0,,0.0,6.1425,0.0,17.1125,0.0,,0.0,267.0,149441.0,,0.0,30.6,0.0,62.75,0.0,654.5,75500.0,,0.0,37.815,0.0,,0.0,,0.0,,0.0,107.27,443648.0,68.9756,2367732.0,1613.702,31056.0,23.5048,0.0,,0.0,41.755,0.0,,0.0,2.17,0.0,,0.0,,0.0,,0.0,39.825,2142512.0,917.0,6157926.0,60.05,0.0,23.85,0.0,21.05,1232091.0,21.8439,0.0,29.6147,0.0,1658.0,250927.0,24.86,0.0,8.99,0.0,,0.0,24.6812,0.0,,0.0,50.052,238195.0,33.2285,0.0,,0.0,146.6,146025.0,24.55,0.0,35.1035,0.0,965.1464,2597289.0,257.6519,2564.0,4.241,2645650.0,34.8596,0.0,12.66,11662415.0,,0.0,51.5494,0.0,24.99,0.0,61.0,0.0,3.4475,0.0,43.43,0.0,12.2896,0.0,40.89,0.0,44.93,0.0,,0.0,402.5,386274.0,,0.0,34.15,0.0,87.75,0.0,38.99,0.0,19.32,0.0,38.3588,877682.0,73.8985,1172483.0,73.58,0.0,490.4761,11459353.0,27.23,0.0,42.03,0.0,40.49,592546.0,5.8668,47775412.0,26.34,577087.0,23.32,18614139.0,,0.0,316.0,2953.0,27.1891,4461832.0,35.445,0.0,164.5,45070.0,,0.0,54.9,0.0,45.33,0.0,18.356,0.0,5.34,288570.0,51.74,0.0,20.93,0.0,46.5312,523768.0,,0.0,113.29,0.0,37.43,0.0,35.725,0.0,21.87,0.0,3.7933,0.0,44.45,137415.0,41.3195,0.0,58.28,0.0,30.08,0.0,,0.0,16.13,0.0,415.9089,2529121.0,6.71,0.0,,0.0,5.1363,0.0,256.0,1127837.0,,0.0,29.265,0.0,47.2,0.0,118.29,0.0,54.55,0.0,449.5005,14000.0,108.5,636480.0,27.065,0.0,,0.0,385.6407,2036077.0,282.0,14512.0,11.3075,0.0,36.02,0.0,35.79,0.0,37.1,0.0,19.145,0.0,340.0,2500.0,,0.0,6.5,0.0,14.4845,102256.0,,0.0,71.24,0.0,,0.0,,0.0,,0.0,105.0,161330.0,,0.0,,0.0,555.073,106144.0,,0.0,272.5,3812.0,,0.0,65.2,0.0,,0.0,551.5,1000.0,159.7319,0.0,,0.0,,0.0,,0.0,,0.0,845.9,5889.0,14.815,0.0,25.935,0.0,27.28,0.0,103.9956,846242.0,,0.0,24.49,0.0,,0.0,242.1383,2738.0,435.75,6154.0,10.5405,0.0,10.5906,0.0,41.45,0.0,404.8053,1639433.0,24.74,0.0,400.0,249750.0,268.5764,433122.0,53.23,0.0,,0.0,152.45,0.0,40.0,356490.0,1517.0807,9902271.0,75.96,0.0,37.53,0.0,18.13,0.0,137.25,8748697.0,23.74,0.0,,0.0,,0.0,35.77,0.0,81.9076,22546.0,30.01,1668000.0,50.25,119980.0,,0.0,63.95,57840.0,104.022,761396.0,85.2,0.0,,0.0,347.5,1001350.0,244.25,16655.0,198.5,2014632.0,,0.0,,0.0,3845.4048,426568.0,27.55,344872.0,30.61,464985.0,,0.0,24.755,0.0,35.9603,0.0,,0.0,14.7639,0.0,342.5,86816.0,9.34,0.0,832.2209,24094552.0,18.5176,0.0,236.5,49493.0,21.6055,0.0,299.1185,2257070.0,55.23,0.0,398.25,317712.0,,0.0,47.98,0.0,53.83,0.0,,0.0,109.25,2859603.0,909.4576,23563.0,,0.0,82.75,270929.0,346.75,5368922.0,6.575,13825432.0,74.5889,0.0,,0.0,11.868,0.0,695.0299,631815.0,368.25,42097.0,18.8875,0.0,106.75,53567.0,31.5933,0.0,35.33,0.0,7.8636,2971399.0,218.25,883171.0,1806.3142,808721.0,,0.0,669.8357,3138880.0,1459.063,2885364.0,586.2857,2011668.0,788.4933,1044830.0,4.52,0.0,400.946,2254964.0,23.7581,5164100.0,,0.0,19.36,0.0,30.1,0.0,,0.0,380.7323,2418244.0,30.501,0.0,8.26,0.0,133.6925,1700310.0,,0.0,,0.0,23.1731,0.0,4.3209,10592940.0,13.0389,0.0,14.38,0.0,,0.0,695.0,962237.0,105.5,12097888.0,47.51,0.0,6.586,6835455.0,18.74,0.0,110.0,0.0,33.086,0.0,124.3,124615.0,25.53,0.0,25.82,0.0,57.4866,0.0,2.575,1324500.0,425.25,430339.0,120.8,0.0,200.0,0.0,268.0,418500.0,114.6,556280.0,241.0,299439.0,19.89,0.0,1496.3711,363708.0,30.65,1351840.0,60.15,0.0,42.87,0.0,,0.0,,0.0,,0.0,45.6808,0.0,,0.0,92.6191,175532.0,35.92,0.0,,0.0,240.0,8684190.0,,0.0,1100.817,46794.0,36.93,0.0,,0.0,41.69,0.0,570.0,39105.0,59.233,0.0,,0.0,17.835,0.0,,0.0,21.685,0.0,10.93,0.0,,0.0,35.87,0.0,1781.127,3706602.0,,0.0,42.1299,0.0,130.25,23902478.0,53.4278,0.0,39.6155,0.0,26.39,0.0,4.9225,0.0,351.4505,29479916.0,55.68,0.0,,0.0,72.5,0.0,17.435,0.0,30.42,0.0,21.8,243200.0,4.726,0.0,313.0,26593.0,1054.7123,606054.0,,0.0,16.47,0.0,77.15,0.0,,0.0,304.75,82700.0,,0.0,20.97,0.0,4.73,0.0,56.9,0.0,565.3625,857172.0,35.4894,0.0,26.1511,0.0,32.0223,4098873.0,77.55,579981.0,33.97,0.0,460.0477,2263503.0,16.86,0.0,46.87,0.0,55.15,0.0,,0.0,31.05,0.0,46.86,0.0,112.75,8481684.0,,0.0,46.0606,0.0,254.25,731912.0,40.83,0.0,1135.0,42906.0,70.83,0.0,16.905,0.0,567.7287,11788239.0,11.25,0.0,11.305,5733232.0,90.89,0.0,26.93,0.0,67.8261,0.0,,0.0,,0.0,266.0,250773.0,4.1294,0.0,74.07,0.0,24.76,0.0,,0.0,,0.0,15.4,0.0,,0.0,11.84,0.0,99.25,0.0,467.0,52820.0,34.9427,0.0,,0.0,62.4005,395816.0,22.42,0.0,64.02,0.0,,0.0,23.7,0.0,81.9415,0.0,273.5844,438965.0,9.865,0.0,64.783,0.0,118.47,0.0,6.5881,0.0,61.6,0.0,96.6416,793425.0,644.0,26785.0,107.0,925578.0,112.8,350100.0,,0.0,99.3,43350.0,,0.0,43.8106,78387.0,,0.0,9.45,1000442,9.8267,0.0,24.65,0.0,10.33,0.0,55.52,0.0,,0.0,0.3891,0.0,569.0881,8004662.0,8.6051,0.0,10.1663,0.0,58.1222,0.0,16.02,8654537,,0.0,23.84,0.0,53.75,0.0,35.12,0.0,55.28,0.0,55.94,0.0,0.36,0.0,489.06,0.0,5496.0757,1949407.0,,0.0,,0.0,,0.0,1671.0,1732027.0,21.6085,0.0,,0.0,382.5,21380.0,5.7407,0.0,15.2469,0.0,45.06,0.0,5.81,0.0,,0.0,73.4,1018651.0,17.04,5717698.0,14.81,0.0,2.1067,0.0,,0.0,,0.0,210.0,12196.0,50.1018,0.0,,0.0,564.9096,21268.0,351.0,2879974.0,,0.0,,0.0,,0.0,724.7499,110933.0,,0.0,38.98,0.0,24.5393,0.0,,0.0,39.74,0.0,21.6,1610280.0,,0.0,33.56,0.0,60.27,0.0,,0.0,1628.3123,112985.0,22.3719,0.0,56.1,0.0,56.3,0.0,25.75,0.0,51.7667,0.0,99.5,50884.0,,0.0,28.74,0.0,,0.0,101.0,150028.0,73.0,859580.0,22.41,0.0,51.52,0.0,,0.0,,0.0,70.75,0.0,252.0,30500.0,660.4496,1097138.0,23.049,0.0,40.35,0.0,,0.0,43.75,0.0,161.0,15750.0,33.16,0.0,10.5,0.0,30.4568,0.0,,0.0,507.7508,7161861.0,,0.0,77.33,0.0,,0.0,1267.0,778695.0,728.5,2509518.0,,0.0,12.91,0.0,342.5,138762.0,29.83,511122.0,17.1,0.0,,0.0,39.46,0.0,14.7397,0.0,,0.0,176.0,1106724.0,1127.0,10887.0,38.49,0.0,970.5,100355.0,63.0,0.0,13.22,0.0,647.7984,3682698.0,33.6,0.0,,0.0,71.7277,1151836.0,124.25,168444.0,2394.052,3599192.0,20.3133,0.0,1985.1024,1276209.0,54.35,0.0,24.2,0.0,67.9,89468.0,37.2,1108830.0,82.7,1446247.0,73.63,0.0,2.6311,0.0,,0.0,47.63,0.0,69.05,1025590.0,6.9325,0.0,142.0716,10137399.0,231.75,1239445.0,27.1,0.0,856.0,10039.0,156.0,5316009.0,40.2706,0.0,21.27,0.0,64.864,1367858.0,17.08,578781.0,,0.0,224.75,70113.0,9.9446,24889920.0,76.333,1706954.0,41.645,1969536.0,25.13,0.0,337.75,5325938.0,19.01,0.0,16.2,0.0,,0.0,118.75,1591101.0,174.25,2123958.0,,0.0,,0.0,248.7857,6811621.0,55.55,930974.0,1136.4292,1287357.0,,0.0,155.0,0.0,1837.0,2776089.0,,0.0,15.8667,0.0,59.8987,2598015.0,44.8,0.0,65.35,0.0,1337.2493,0.0,95.5,1556915.0,353.8295,0.0,412.5,7802665.0,40.35,0.0,19.22,0.0,55.6374,0.0,32.29,0.0,97.5,16186.0,,0.0,78.0011,0.0,50.32,0.0,,0.0,37.0,3853625.0,957.3842,40878.0,23.125,0.0,230.0,0.0,260.5583,2250420.0,7.7,16672.0,1148.0,2622277.0,,0.0,,0.0,1063.502,4511801.0,23.02,0.0,338.0,541511.0,,0.0,9.9135,500.0,16.2275,0.0,12.81,1283569.0,58.27,0.0,25.36,0.0,40.1664,958202.0,,0.0,587.0,453584.0,1792.4991,1247049.0,,0.0,47.21,0.0,5.48,0.0,634.0,423920.0,,0.0,,0.0,42.64,0.0,,0.0,30.7,0.0,21.0952,0.0,34.075,0.0,726.8332,5015657.0,,0.0,442.2352,2033716.0,23.53,0.0,32.8,0.0,,0.0,13.02,0.0,,0.0,51.55,5596710.0,113.5,18271.0,29.6931,34365.0,14.32,0.0,41.82,0.0,,0.0,48.63,0.0,,0.0,155.25,30905.0,,0.0,5.655,0.0,17.44,0.0,36.42,0.0,156.0,186645.0,,0.0,1115.2509,391868.0,9.9133,0.0,29.49,0.0,,0.0,,0.0,11.345,0.0,,0.0,38.02,0.0,,0.0,45.03,0.0,196.25,1444925.0,430.9831,16339354.0,,0.0,14.85,0.0,26.7996,0.0,,0.0,51.85,3991434.0,10.6,0.0,337.25,2127021.0,30.71,0.0,46.31,0.0,10.89,0.0,30.97,0.0,,0.0,164.1327,1229899.0,28.3,0.0,25.175,0.0,,0.0,,0.0,1224.0,2729284.0,,0.0,45.01,0.0,23.0575,0.0,82.93,0.0,31.64,0.0,,0.0,,0.0,31.14,0.0,406.25,339682.0,653.5,3822763.0,,0.0,769.5,133622.0,,0.0,,0.0,38.6143,970524.0,61.1517,0.0,,0.0,78.72,0.0,,0.0,141.7982,159083833.0,237.0,195364.0,55.14,769636.0,39.1644,249101.0,,0.0,23.03,0.0,36.57,0.0,,0.0,386.3384,2011600.0,39.3628,0.0,19.99,0.0,807.2193,267083.0,30.1723,0.0,18.615,0.0,44.48,0.0,,0.0,6.8348,0.0,,0.0,15.0869,0.0,20.295,0.0,435.5,662389.0,34.86,0.0,33.72,0.0,,0.0,2740.3821,74669.0,35.64,0.0,19.3447,0.0,15.8567,0.0,,0.0,651.5,0.0,,0.0,10.1185,0.0,17.045,0.0,17.995,0.0,1122.9143,979649.0,85.7483,0.0,48.5,428810.0,61.85,0.0,73.7,0.0,19.26,0.0,62.15,0.0,,0.0,,0.0,18.3142,0.0,,0.0,55.4175,0.0,33.88,0.0,,0.0,,0.0
2006-07-05,,0.0,22.4106,3467040.0,,0.0,2342.2991,0.0,2.0357,518240800.0,,0.0,,0.0,793.0,2039855.0,23.5316,682263.0,,0.0,20.9241,9005419.0,32.8403,690556.0,26.102,4735207.0,6.5056,1751400.0,28.44,3399200.0,,0.0,29.86,4817000.0,31.83,2183500.0,42.21,3777500.0,620.0,234324.0,35.9655,1808303.0,37.28,1270665.0,34.14,2166400.0,,0.0,50.62,637500.0,18.86,3487900.0,23.095,3373200.0,,0.0,86.8,658660.0,146.896,0.0,35.0799,1390924.0,1186.8,315890.0,20.53,11453850.0,48.03,918800.0,,0.0,24.99,671400.0,35.39,3402500.0,23.475,416000.0,,0.0,7.5,262700.0,54.8,1973200.0,,0.0,,0.0,121.98,3078439.0,344.75,304202.0,16.21,15016800.0,,0.0,23.9,11446500.0,13.6237,1382063.0,65.49,6239300.0,43.32,1072500.0,32.12,2783500.0,1.8555,114680000.0,,0.0,415.0,5278896.0,,0.0,34.9,2060200.0,7.5867,1491600.0,68.72,3599800.0,,0.0,59.0472,1146184.0,3.4369,10830400.0,,0.0,,0.0,90.24,160900.0,,0.0,90.5,1414036.0,,0.0,620.5,60542.0,28.9724,1758817.0,,0.0,28.24,310800.0,21.0,0.0,,0.0,740.6126,9833118.0,112.21,309600.0,,0.0,57.28,613500.0,,0.0,8.11,523900.0,52.5,5450500.0,3194.0,5622021.0,87.28,745300.0,80.17,5662800.0,348.25,28199800.0,285.6714,1408618.0,48.87,12059500.0,173.75,15432.0,,0.0,9.2,3547600.0,572.7218,20465516.0,31.165,6621152.0,1380.0,3115376.0,20.0489,6137710.0,35.1125,4820919.0,,0.0,,0.0,15.785,71976767.0,53.49,2983900.0,301.1669,1870951.0,,0.0,59.4439,533615.0,38.8567,225966.0,28.1333,4012200.0,102.5,849627.0,15.2341,1832344.0,50.98,850600.0,,0.0,251.75,27318.0,,0.0,46.28,2020500.0,34.4393,2508595.0,1276.8162,435071.0,29.51,366300.0,82.75,3262700.0,16.6695,155046.0,139.02,51700.0,1082.9397,4117874.0,,0.0,38.5,2181017.0,25.22,6704900.0,318.8664,623507.0,46.2841,2243702.0,36.2,3847330.0,75.2,4557335.0,,0.0,614.5,1969212.0,,0.0,427.5002,444622.0,631.0,36724809.0,,0.0,,0.0,429.5,4042303.0,,0.0,148.5,0.0,59.8,1405000.0,14.335,1355800.0,301.5,0.0,394.25,0.0,,0.0,16.19,13822500.0,238.25,42324939.0,632.1365,953867.0,386.5,75396.0,,0.0,1153.0,400198.0,,0.0,91.26,743400.0,417.0,294599.0,,0.0,490.1,1235750.0,45.69,2626715.0,17.2218,2432377.0,63.6,1197100.0,44.11,662433.0,,0.0,73.13,5035500.0,49.47,1646900.0,547.5,0.0,225.5061,407153.0,,0.0,25.46,1552700.0,316.4518,182271.0,,0.0,,0.0,34.53,1762100.0,2241.0,1307956.0,648.3931,1878463.0,16.99,2600100.0,,0.0,2.806,1311000.0,,0.0,2045.0,0.0,8.9625,787200.0,205.6721,961143.0,52.75,1479400.0,,0.0,,0.0,33.0667,4280400.0,47.47,783600.0,862.5,9002.0,29.885,4898400.0,1.875,329890.0,60.66,600700.0,10.7733,22929600.0,,0.0,100.522,3939000.0,1.187,20820000.0,29.8225,5841200.0,13.01,983300.0,251.0504,8771664.0,5.8775,1431200.0,12.73,2245900.0,75.909,35073.0,84.28,2163600.0,67.7961,1672354.0,11.16,1286400.0,51.5097,15712108.0,20.59,3098800.0,,0.0,37.7,2527900.0,296.1402,14458401.0,1.5256,4681600.0,75.31,422800.0,459.929,0.0,34.72,24400.0,35.92,715100.0,6.5325,5437600.0,,0.0,,0.0,25.404,7997605.0,19.6,30709600.0,6.003,1353000.0,3.9328,31867200.0,9.7275,4656000.0,,0.0,6.0813,4664800.0,16.645,5075600.0,,0.0,267.25,139881.0,,0.0,30.25,2661800.0,63.88,9895500.0,650.5,469644.0,,0.0,37.525,2905600.0,,0.0,,0.0,,0.0,106.56,646140.0,67.4531,4044452.0,1606.809,24997.0,23.0641,7239505.0,,0.0,40.875,2441200.0,,0.0,2.1361,6309000.0,,0.0,,0.0,,0.0,39.25,2275980.0,912.0,9427319.0,60.31,1248600.0,23.51,4149900.0,20.84,2314747.0,21.4708,3129506.0,29.6641,11341814.0,1640.0,115622.0,25.83,430700.0,8.83,2804700.0,,0.0,24.5902,273512.0,,0.0,49.9479,226473.0,33.2017,1681098.0,,0.0,144.8,4960.0,24.36,545600.0,34.9068,1305963.0,961.6809,1586045.0,258.3787,0.0,4.09,7886110.0,34.6979,650010.0,12.54,17217293.0,,0.0,51.131,1564791.0,25.095,1089000.0,61.54,3883500.0,3.335,1602000.0,42.81,3206500.0,11.936,30958092.0,39.91,1416600.0,44.62,1031500.0,,0.0,402.25,1026780.0,,0.0,33.75,784600.0,86.87,408600.0,38.36,1759100.0,19.12,1444000.0,38.2609,1764108.0,74.1272,563807.0,72.56,2466500.0,472.7619,15476905.0,26.99,1086600.0,41.415,2541000.0,39.8,1191619.0,5.8539,27048894.0,26.04,775915.0,22.99,20513385.0,,0.0,310.5,900.0,26.6091,9251379.0,35.815,7513200.0,163.25,45785.0,,0.0,53.09,291200.0,45.28,2076400.0,18.2635,1524894.0,5.23,110470.0,50.75,68800.0,20.89,762700.0,45.9687,231568.0,,0.0,114.8,303600.0,37.2,1548800.0,35.73,1479600.0,21.91,869200.0,3.7333,3045600.0,44.45,166265.0,41.0485,4166323.0,53.73,3906100.0,29.36,1352600.0,,0.0,16.21,302300.0,416.1816,1143928.0,6.61,16673500.0,,0.0,4.9587,6092000.0,255.0,953945.0,,0.0,28.35,11943400.0,47.13,429400.0,117.17,1675200.0,54.18,1346200.0,450.0009,108600.0,108.4,669250.0,26.79,1694000.0,,0.0,380.3412,5229359.0,279.0,38684.0,11.29,4382440.0,35.33,858100.0,35.14,1013500.0,36.47,1685100.0,18.905,73400.0,340.0,12000.0,,0.0,6.5,0.0,14.3193,182530.0,,0.0,71.39,219400.0,,0.0,,0.0,,0.0,103.8,60090.0,,0.0,,0.0,548.6929,45031.0,,0.0,266.5,93515.0,,0.0,64.97,1417700.0,,0.0,551.5,5322.0,159.6361,5350785.0,,0.0,,0.0,,0.0,,0.0,850.1,125239.0,14.7475,13080400.0,25.975,5610800.0,27.1244,981225.0,102.8341,1993916.0,,0.0,23.5,8956900.0,,0.0,265.7497,923941.0,435.0,8772.0,10.4972,200171490.0,10.547,199224576.0,41.66,684500.0,393.6396,470071.0,23.89,1483400.0,401.0,121260.0,265.9939,170358.0,52.125,2521800.0,,0.0,150.95,4478600.0,39.65,471090.0,1521.1101,11612352.0,75.27,505000.0,37.59,13201400.0,18.08,1388800.0,138.0,10243472.0,23.61,1072300.0,,0.0,,0.0,35.53,14000400.0,79.9985,45578.0,29.7,2877300.0,49.675,663350.0,,0.0,64.0,276000.0,103.0611,229644.0,84.02,1304000.0,,0.0,365.5,743664.0,246.5,191431.0,197.5,2926949.0,,0.0,,0.0,3789.6294,367953.0,27.27,430388.0,30.35,630673.0,,0.0,24.295,1745200.0,35.6817,3334455.0,,0.0,14.8819,36641941.0,331.5,35739.0,9.215,1290400.0,825.6851,23053508.0,18.3569,906780.0,234.0,158562.0,21.8209,2918426.0,298.4012,1989059.0,55.27,601900.0,394.0,838923.0,,0.0,47.84,344900.0,54.1,1240600.0,,0.0,105.5,1973525.0,901.2766,5729.0,,0.0,82.25,48133.0,347.5,12168214.0,6.565,29283280.0,74.3499,4233999.0,,0.0,11.598,6241500.0,666.1777,269763.0,367.75,56575.0,18.8275,480400.0,106.5,83987.0,31.0933,264750.0,35.03,184500.0,7.7655,7078147.0,223.75,777826.0,1787.3206,624278.0,,0.0,665.7543,8419197.0,1442.5911,3862712.0,581.4285,1751708.0,786.3861,961341.0,4.57,796400.0,395.4221,892464.0,23.3435,8981503.0,,0.0,18.75,51632300.0,30.205,3548000.0,,0.0,379.2742,2164298.0,30.4823,2295226.0,8.12,5660100.0,132.4453,112508.0,,0.0,,0.0,22.8774,557338.0,4.2835,17487948.0,13.13,7094700.0,13.96,500000.0,,0.0,689.0,831946.0,103.75,18509940.0,46.9,1880600.0,6.442,9407080.0,18.11,218600.0,108.75,0.0,32.7179,938403.0,122.5,513650.0,25.52,1278200.0,25.44,2046600.0,57.3617,3030602.0,2.595,110000.0,421.25,433152.0,120.0,0.0,194.6,0.0,266.25,251344.0,114.3,408385.0,232.75,328631.0,19.38,417500.0,1458.6569,562910.0,30.7,1097870.0,60.04,6556400.0,42.41,10451000.0,,0.0,,0.0,,0.0,45.446,1057332.0,,0.0,90.8532,1738034.0,35.4,970900.0,,0.0,236.25,16495568.0,,0.0,1102.1602,130863.0,36.91,730500.0,,0.0,40.35,3042600.0,579.5,392225.0,58.7152,1556052.0,,0.0,17.675,1373000.0,,0.0,21.51,11837800.0,10.895,6524400.0,,0.0,35.5,1077200.0,1748.8979,2325367.0,,0.0,42.0728,1737523.0,129.25,100894719.0,53.2646,1203460.0,39.5493,1276249.0,26.01,500600.0,4.6925,644800.0,350.1512,30565862.0,56.22,5506200.0,,0.0,72.92,2603100.0,17.375,1213600.0,30.41,7181600.0,21.55,229500.0,4.602,18747000.0,311.5,57129.0,1047.3431,2543057.0,,0.0,16.6,3519300.0,75.07,3318100.0,,0.0,303.0,280371.0,,0.0,20.87,468600.0,4.76,13266000.0,56.7,125200.0,560.1957,1604830.0,35.0047,2162376.0,25.9051,3256956.0,31.5898,8094434.0,76.1,902941.0,33.76,4384600.0,457.1903,1217430.0,16.205,4591200.0,46.48,1301100.0,54.93,1648700.0,,0.0,31.14,2189900.0,47.05,7872500.0,109.5,3472401.0,,0.0,45.4902,1896853.0,252.0,1002096.0,40.25,937800.0,1151.0,110503.0,69.24,548100.0,16.78,1670800.0,560.1336,6479054.0,11.04,211200.0,11.1721,4696553.0,89.19,675000.0,26.43,1868400.0,67.3495,2580848.0,,0.0,,0.0,263.25,337989.0,4.2781,172924800.0,73.33,5568400.0,25.08,170850.0,,0.0,,0.0,15.51,683100.0,,0.0,11.11,158800.0,99.15,0.0,467.5,76682.0,35.0095,9021813.0,,0.0,61.9953,195103.0,20.655,27343800.0,63.65,4247900.0,,0.0,23.35,53093500.0,80.6075,2938578.0,271.802,232716.0,9.653,3786000.0,61.3152,4315211.0,116.49,332100.0,6.4511,8045045.0,61.81,256900.0,96.8993,757811.0,641.5,179615.0,105.35,1402115.0,112.0,400225.0,,0.0,99.25,47740.0,,0.0,43.9769,12016.0,,0.0,9.34,279288,9.9167,8027700.0,23.47,442800.0,10.31,6758800.0,55.09,7364900.0,,0.0,0.3806,47936000.0,567.6376,12989267.0,8.6562,5617579.0,10.0063,18497600.0,57.4536,924294.0,15.71,20768698,,0.0,23.545,1328200.0,53.73,1867400.0,34.18,3753600.0,54.5,752800.0,54.01,3770200.0,0.3438,459708000.0,476.5,110900.0,5440.584,2574500.0,,0.0,,0.0,,0.0,1642.0,1961891.0,21.5988,454596.0,,0.0,382.5,9850.0,5.6044,3081375.0,14.9186,2096851.0,44.625,2162400.0,5.8,1468800.0,,0.0,72.15,1306923.0,16.9,7437768.0,14.57,29529100.0,2.022,17347500.0,,0.0,,0.0,210.25,8100.0,50.2072,8579199.0,,0.0,561.087,33275.0,350.0,3045838.0,,0.0,,0.0,,0.0,696.0416,366912.0,,0.0,38.28,1700400.0,24.077,3737813.0,,0.0,39.58,1148900.0,21.6,860190.0,,0.0,33.305,2172400.0,60.27,3799300.0,,0.0,1623.1429,241646.0,22.4668,31658366.0,56.2,992900.0,55.93,9146100.0,25.55,1713200.0,50.9733,980250.0,99.5,10000.0,,0.0,28.67,3140900.0,,0.0,98.75,173964.0,75.0,50000.0,22.31,597900.0,50.56,460300.0,,0.0,,0.0,69.91,1093300.0,250.75,73600.0,658.0496,1329538.0,22.6797,611532.0,40.46,493200.0,,0.0,45.19,682900.0,163.5,23900.0,32.925,1099600.0,10.5,0.0,30.2891,1176723.0,,0.0,495.3263,15656982.0,,0.0,77.87,605100.0,,0.0,1243.0,931645.0,727.5,2924851.0,,0.0,12.59,1315600.0,321.0,681547.0,29.3,756442.0,16.69,1057400.0,,0.0,38.17,18874200.0,14.5251,96853.0,,0.0,173.25,381647.0,1106.0,24351.0,38.01,601100.0,947.0,123542.0,62.64,475700.0,12.86,584700.0,646.0137,7713380.0,33.18,1345400.0,,0.0,71.7748,674439.0,124.25,115383.0,2327.1375,7052276.0,19.9333,756150.0,1975.3284,1546281.0,53.08,603800.0,23.825,1358600.0,68.55,253627.0,37.35,3675970.0,81.25,2095407.0,72.53,1177100.0,2.5692,1128431.0,,0.0,46.07,338400.0,67.8,1006790.0,6.6775,6630400.0,141.471,28159731.0,233.25,2301302.0,26.6133,1052100.0,855.0,108944.0,155.25,10220931.0,40.1825,5392113.0,21.17,627300.0,64.2361,1966187.0,16.65,902433.0,,0.0,223.5,81801.0,9.884,32608442.0,75.4876,6643058.0,40.86,3829016.0,24.98,1218100.0,333.5,3962105.0,18.78,8698400.0,15.87,6092600.0,,0.0,116.75,41052.0,170.68,2468782.0,,0.0,,0.0,245.3669,7293642.0,55.25,2877604.0,1130.0667,803643.0,,0.0,155.0,0.0,1828.0,5049904.0,,0.0,15.7633,1890000.0,58.8417,5017274.0,46.19,634800.0,64.87,7484900.0,1334.9993,0.0,95.2,404535.0,353.8295,0.0,411.75,7053723.0,39.96,177600.0,18.83,2056100.0,55.6374,0.0,32.36,2725300.0,96.25,53595.0,,0.0,78.4559,1340526.0,51.34,1961700.0,,0.0,37.0,6322217.0,956.3073,18465.0,22.965,2347600.0,230.0,0.0,258.3313,1104507.0,7.9375,228.0,1150.0,4249902.0,,0.0,,0.0,1045.8438,6250637.0,22.93,331900.0,339.25,1158316.0,,0.0,9.6763,261.0,16.1025,6880000.0,12.55,3364037.0,57.48,992300.0,25.03,1415400.0,39.8947,935864.0,,0.0,584.0,353069.0,1790.9991,1410512.0,,0.0,46.64,337600.0,5.44,1514200.0,627.5,437709.0,,0.0,,0.0,42.45,1321600.0,,0.0,30.6,1691200.0,21.0725,23843651.0,34.165,721600.0,729.1665,3654206.0,,0.0,440.2367,1391358.0,23.48,54900.0,32.17,254900.0,,0.0,12.6825,1190000.0,,0.0,51.45,4234635.0,112.75,6200.0,29.3172,67207.0,13.78,1871100.0,41.33,1033700.0,,0.0,48.27,3373600.0,,0.0,154.5,9500.0,,0.0,5.5575,12408800.0,17.25,256500.0,36.16,1664000.0,154.0,374190.0,,0.0,1095.8552,440424.0,9.8667,66000.0,28.79,3022200.0,,0.0,,0.0,11.2725,1584400.0,,0.0,37.28,1210700.0,,0.0,44.47,2104400.0,198.75,897122.0,429.3998,21641222.0,,0.0,14.45,1877600.0,26.2234,3064498.0,,0.0,51.05,7056888.0,10.43,2173600.0,332.5,4195664.0,29.92,10922700.0,46.1,1861600.0,10.92,139500.0,31.05,1681100.0,,0.0,158.9327,4350275.0,28.42,598700.0,25.06,922200.0,,0.0,,0.0,1216.0,4481085.0,,0.0,45.11,5041600.0,23.03,5344400.0,82.47,1970100.0,31.12,961200.0,,0.0,,0.0,31.02,4143000.0,399.0,160664.0,648.5,1989253.0,,0.0,763.5,353444.0,,0.0,,0.0,38.6049,1669981.0,60.7678,8727823.0,,0.0,77.07,649400.0,,0.0,140.3683,179515585.0,238.5,415219.0,53.93,1044512.0,38.2201,320577.0,,0.0,22.34,2825700.0,35.56,1625500.0,,0.0,382.2284,3977054.0,39.4656,249662.0,19.75,1682600.0,793.1342,293947.0,29.9385,10692713.0,18.285,847200.0,44.74,591100.0,,0.0,6.7421,2343808.0,,0.0,14.7543,3792380.0,19.94,1016200.0,433.0,479505.0,34.78,382200.0,33.44,6975600.0,,0.0,2655.3667,52490.0,34.84,3482200.0,19.0675,4603165.0,15.6733,34569000.0,,0.0,648.5,0.0,,0.0,10.0504,4074975.0,16.76,1963400.0,18.05,329200.0,1120.0302,1176769.0,85.6954,154737.0,47.9,678270.0,60.81,1888900.0,72.34,988900.0,19.26,870700.0,62.55,19744700.0,,0.0,,0.0,18.1848,2787286.0,,0.0,54.9903,2078540.0,32.58,579700.0,,0.0,,0.0
2006-07-06,,0.0,22.6323,2054221.0,,0.0,2372.3423,0.0,1.9918,633208800.0,,0.0,,0.0,803.5,2872588.0,24.0692,995184.0,,0.0,21.0056,6654231.0,32.6571,1428905.0,26.4609,3646311.0,6.5444,1643400.0,28.24,1881500.0,,0.0,29.59,2568300.0,31.33,2435200.0,42.47,3242100.0,631.0,350881.0,36.013,1371138.0,37.63,1121328.0,33.42,2594200.0,,0.0,50.22,447300.0,18.99,2230100.0,23.055,2141600.0,,0.0,88.4,852565.0,147.8184,5020871.0,35.4767,1738680.0,1189.2,267735.0,21.03,4778182.0,48.39,478900.0,,0.0,25.13,631100.0,35.41,2088900.0,23.58,222400.0,,0.0,7.35,295700.0,54.82,1793800.0,,0.0,,0.0,123.1,3072980.0,345.25,419876.0,16.38,15821700.0,,0.0,23.83,12580200.0,13.6119,1287900.0,65.94,5520200.0,43.9,872500.0,32.51,2485100.0,1.84,87454000.0,,0.0,425.0,9339480.0,,0.0,34.77,1074500.0,7.5683,1477800.0,68.75,2808600.0,,0.0,59.2507,679949.0,3.4288,8420800.0,,0.0,,0.0,90.65,113600.0,,0.0,89.0,428527.0,,0.0,620.0,68453.0,29.1477,1805564.0,,0.0,28.43,423800.0,21.15,0.0,,0.0,743.577,13008288.0,113.06,244900.0,,0.0,57.86,290700.0,,0.0,8.28,757000.0,52.54,2505200.0,3246.0,8301561.0,86.42,1137700.0,80.81,3195900.0,340.75,31229600.0,285.0101,1783831.0,49.06,7653500.0,177.0833,149394.0,,0.0,9.205,2369200.0,578.7261,26328165.0,31.285,5154458.0,1416.0,9681246.0,19.962,3871991.0,34.7582,10590630.0,,0.0,,0.0,16.0252,44850782.0,53.04,5472500.0,299.8606,1430559.0,,0.0,59.4146,476523.0,39.8133,371829.0,28.1333,4013100.0,102.0,1191997.0,15.2576,752344.0,51.48,716200.0,,0.0,252.0,690531.0,,0.0,47.04,2255300.0,34.4393,1666516.0,1295.4709,481465.0,29.27,231400.0,80.41,4011400.0,16.1733,204865.0,140.48,94000.0,1099.5111,2674747.0,,0.0,39.12,2910690.0,25.39,7293300.0,318.1395,11427.0,46.8974,1971783.0,36.375,486210.0,76.2,3867092.0,,0.0,618.0,571422.0,,0.0,433.9775,607923.0,638.0,52677640.0,,0.0,,0.0,442.25,6932344.0,,0.0,150.75,0.0,60.13,415000.0,14.47,494400.0,303.0,0.0,403.5,0.0,,0.0,15.75,15580600.0,238.0,27436701.0,628.8578,1505917.0,389.0,47860.0,,0.0,1171.0,411702.0,,0.0,91.75,347200.0,422.25,405580.0,,0.0,492.7,942690.0,46.94,6213595.0,17.1206,2713920.0,64.2,903900.0,44.8,654732.0,,0.0,73.65,3175700.0,49.59,1225700.0,547.5,0.0,227.3492,446541.0,,0.0,25.36,1145600.0,316.7036,57087.0,,0.0,,0.0,35.06,963100.0,2249.0,1668062.0,653.5391,3633741.0,16.86,1413300.0,,0.0,2.804,1026000.0,,0.0,2045.0,12.0,9.0225,528000.0,206.3728,363395.0,53.05,1062300.0,,0.0,,0.0,33.3033,4578000.0,47.9,524500.0,880.0,26323.0,30.515,4462200.0,1.884,171330.0,60.94,463000.0,10.76,19112700.0,,0.0,100.148,1931000.0,1.1812,16455000.0,29.8475,3894800.0,12.92,1058400.0,252.1633,16595290.0,5.8375,1769600.0,12.7,1994000.0,75.909,101.0,84.24,1717900.0,68.4966,898855.0,10.9425,1049200.0,51.5097,13251844.0,20.98,3056000.0,,0.0,37.51,1521300.0,292.2727,30994644.0,1.5219,3684800.0,75.58,168400.0,476.5905,0.0,34.76,17900.0,35.9,546200.0,6.385,9294400.0,,0.0,,0.0,25.404,7942497.0,19.63,33579600.0,5.982,562000.0,3.8011,41895000.0,9.6775,3742000.0,,0.0,6.0,4137600.0,16.9875,3422400.0,,0.0,268.5,29705.0,,0.0,30.1,2870600.0,63.98,8434200.0,657.5,431579.0,,0.0,37.695,3282200.0,,0.0,,0.0,,0.0,108.85,1003986.0,68.6804,3801735.0,1620.594,25881.0,22.8497,7225735.0,,0.0,41.075,2069000.0,,0.0,2.1122,3546000.0,,0.0,,0.0,,0.0,39.6,1376664.0,914.5,8825319.0,60.94,1265600.0,23.81,3344700.0,21.07,2258585.0,21.5448,2581389.0,29.6345,10917993.0,1662.0,295777.0,25.76,134700.0,8.9233,2524200.0,,0.0,24.3169,359485.0,,0.0,49.8697,222960.0,33.1146,1405565.0,,0.0,145.0,53280.0,24.61,309900.0,35.0319,1100794.0,976.6981,3654717.0,258.3787,47396.0,4.104,6016420.0,34.7319,424645.0,12.68,16979081.0,,0.0,50.6603,1931452.0,25.095,754000.0,61.53,3486500.0,3.25,1328800.0,41.88,2809400.0,11.3005,101202156.0,40.17,1532200.0,44.45,824900.0,,0.0,407.0,87526.0,,0.0,33.5,726900.0,88.34,394200.0,38.33,2040800.0,19.445,1081600.0,38.5545,1392113.0,72.2969,85704.0,72.59,2059800.0,484.3809,15358833.0,26.78,1251200.0,41.79,2922800.0,39.75,1139893.0,5.8883,30756317.0,26.3,1126580.0,23.28,20303209.0,,0.0,310.5,15990.0,27.2646,9422544.0,35.54,7342000.0,167.0,36986.0,,0.0,52.58,345700.0,45.57,1709700.0,18.3179,1516444.0,5.11,50970.0,50.93,44000.0,20.84,616200.0,46.5625,438152.0,,0.0,114.9,199400.0,36.95,1318800.0,35.675,1951000.0,22.03,895200.0,3.7458,2350800.0,44.85,504630.0,40.6491,2647397.0,54.5,2406100.0,29.46,1148250.0,,0.0,16.22,248600.0,426.5452,3775811.0,6.59,15223500.0,,0.0,4.9525,6382400.0,258.5,795915.0,,0.0,28.78,11261200.0,47.02,351900.0,116.56,1353000.0,53.76,1264300.0,449.7493,2000.0,110.0,376120.0,27.185,6353000.0,,0.0,380.5858,3570869.0,280.75,21766.0,11.1925,3238116.0,35.21,546900.0,35.34,548200.0,37.12,2141500.0,19.105,57600.0,340.0,2317.0,,0.0,6.5,0.0,14.2805,219489.0,,0.0,71.47,203900.0,,0.0,,0.0,,0.0,104.4,147140.0,,0.0,,0.0,548.6929,2217.0,,0.0,264.5,2593.0,,0.0,67.0,2095200.0,,0.0,561.5,3000.0,160.5466,4179001.0,,0.0,,0.0,,0.0,,0.0,857.7,48639.0,15.025,11522000.0,25.51,6344000.0,27.1111,1011600.0,103.5489,3990260.0,,0.0,23.24,8583800.0,,0.0,265.9125,96549.0,439.0,32324.0,10.5402,148036806.0,10.5903,147336516.0,42.13,784300.0,400.4526,864659.0,23.335,2470200.0,401.2,120950.0,269.0928,561848.0,53.26,3219400.0,,0.0,150.58,3441000.0,39.725,84090.0,1548.3088,15191927.0,75.66,465100.0,37.135,9949400.0,18.08,876200.0,135.5,17493290.0,23.54,988900.0,,0.0,,0.0,35.47,10733200.0,82.0829,28943.0,30.01,2529900.0,51.45,27134350.0,,0.0,66.6,1999640.0,102.1001,552982.0,84.2,1902600.0,,0.0,367.0,418135.0,251.25,10336.0,201.0,2828011.0,,0.0,,0.0,3848.5034,276438.0,27.37,474460.0,30.42,382945.0,,0.0,23.705,1588400.0,35.7806,2622759.0,,0.0,15.0318,27904625.0,336.0,117894.0,9.255,1646800.0,842.2424,49911463.0,18.6196,916470.0,236.0,34865.0,22.0069,2482347.0,303.0637,713130.0,55.88,737100.0,387.0,522160.0,,0.0,49.02,252100.0,55.54,1615400.0,,0.0,105.0,2919428.0,898.5496,48074.0,,0.0,82.25,706.0,348.25,7310444.0,6.5825,84457280.0,74.6558,4532423.0,,0.0,11.514,3361500.0,682.1495,272393.0,368.75,47937.0,18.7425,342400.0,106.25,13654.0,31.3733,220950.0,34.72,464700.0,7.8279,3327971.0,219.75,2711253.0,1806.3142,1032065.0,,0.0,669.8357,4751053.0,1467.7324,7941255.0,582.8571,689496.0,785.9647,1323349.0,4.61,605900.0,400.2555,5851884.0,23.6583,7612796.0,,0.0,18.85,35026000.0,29.81,3514400.0,,0.0,378.3992,3029846.0,30.7812,1874836.0,8.18,2671900.0,132.4453,258493.0,,0.0,,0.0,22.4892,747392.0,4.2461,23795368.0,13.1,6525000.0,14.15,330600.0,,0.0,691.0,1523321.0,103.75,19597084.0,46.46,1912700.0,6.488,7146205.0,18.22,220100.0,107.75,0.0,32.9454,915674.0,123.4,128260.0,25.09,1395600.0,25.18,1489400.0,57.5907,2209026.0,2.6275,0.0,421.0,254197.0,121.0,0.0,198.3,0.0,269.5,283487.0,116.2,503405.0,237.5,194291.0,19.16,522800.0,1446.4551,2302002.0,30.95,214970.0,60.52,5631800.0,42.45,10831500.0,,0.0,,0.0,,0.0,45.0516,1999431.0,,0.0,91.6432,593487.0,35.49,939700.0,,0.0,238.25,13778071.0,,0.0,1108.205,30769.0,37.01,560700.0,,0.0,40.7,2084400.0,571.0,115267.0,58.6769,1521841.0,,0.0,17.485,1247200.0,,0.0,21.665,10246000.0,10.93,4843200.0,,0.0,36.01,2517500.0,1783.0228,2130625.0,,0.0,41.8253,2820546.0,131.25,31189583.0,53.677,1132339.0,39.6249,579594.0,26.27,613300.0,4.77,1440000.0,352.1001,30614609.0,56.67,2662500.0,,0.0,73.5,2176000.0,17.21,673600.0,30.28,7196800.0,21.92,175700.0,4.561,21618000.0,316.5,1379271.0,1044.5797,2790944.0,,0.0,16.93,5625700.0,76.48,1944600.0,,0.0,305.75,38047.0,,0.0,20.76,372500.0,4.68,8097000.0,56.7,81700.0,558.2921,1769767.0,35.0606,2707314.0,25.2197,4238481.0,32.0389,6648876.0,76.8,849581.0,33.69,3668100.0,453.2938,5541393.0,17.175,7810600.0,46.55,1009600.0,54.81,776700.0,,0.0,30.37,13134600.0,47.43,5684400.0,108.5,2133500.0,,0.0,45.6595,1681093.0,246.5,10623666.0,39.98,1068000.0,1106.0,65573.0,68.92,468600.0,17.115,3726000.0,559.1842,7212245.0,10.53,316800.0,11.1069,4328143.0,89.45,454300.0,26.67,1272000.0,68.0518,2727478.0,,0.0,,0.0,266.75,158910.0,4.2431,190267200.0,77.76,51732900.0,25.6067,197100.0,,0.0,,0.0,14.96,639600.0,,0.0,11.09,163800.0,99.45,0.0,468.75,63702.0,34.9809,10166019.0,,0.0,62.5018,16263.0,20.615,15907400.0,63.87,3271700.0,,0.0,23.48,44775200.0,81.2542,3295510.0,272.6932,263827.0,9.361,4327000.0,62.0737,2770996.0,116.59,308700.0,6.3962,5063169.0,61.9,146600.0,95.4819,863022.0,643.0,28015.0,106.62,1235542.0,112.8,255820.0,,0.0,99.2,81220.0,,0.0,43.9769,2447.0,,0.0,9.4,322797,9.7133,5538600.0,23.795,210000.0,10.2,5288800.0,55.08,5339700.0,,0.0,0.3803,32760000.0,574.4067,22090641.0,8.668,1363357.0,9.9738,15312000.0,57.7337,802878.0,15.82,31689511,,0.0,23.475,1294200.0,52.26,2186700.0,34.64,2516600.0,54.2,824200.0,53.42,3361900.0,0.3332,470634000.0,481.0,59100.0,5449.8276,3133591.0,,0.0,,0.0,,0.0,1662.0,2653549.0,21.5988,381324.0,,0.0,382.5,6000.0,5.517,3419550.0,14.5246,1989256.0,44.41,1283800.0,5.87,2755100.0,,0.0,72.75,782956.0,17.1,7939561.0,14.5,28736300.0,1.9933,21378000.0,,0.0,,0.0,210.0,4457.0,49.7138,7181168.0,,0.0,570.4312,30580.0,347.5,4596147.0,,0.0,,0.0,,0.0,681.9583,11893.0,,0.0,38.03,1678200.0,24.0563,2076300.0,,0.0,39.24,866500.0,21.7,1738250.0,,0.0,33.18,2026000.0,60.36,3481400.0,,0.0,1624.4353,274657.0,22.4668,21296492.0,56.22,952200.0,56.45,7215400.0,25.49,2456900.0,50.8467,1035000.0,100.25,33502.0,,0.0,29.03,1845200.0,,0.0,98.75,14844.0,74.05,631170.0,22.07,418900.0,51.05,506400.0,,0.0,,0.0,69.85,695300.0,252.5,32600.0,657.5496,659642.0,22.7065,644588.0,40.54,534700.0,,0.0,45.94,636000.0,164.0,40100.0,32.69,1305600.0,10.5,0.0,30.2146,1247370.0,,0.0,498.2253,11070224.0,,0.0,78.42,705400.0,,0.0,1257.0,1297550.0,727.0,2977579.0,,0.0,12.69,745900.0,315.5,737579.0,29.31,857665.0,16.95,1191900.0,,0.0,38.47,13692200.0,14.6646,203308.0,,0.0,173.0,2690461.0,1106.0,14762.0,38.0,434700.0,954.0,78473.0,62.41,385100.0,12.8,570400.0,642.4454,7327259.0,33.22,1136800.0,,0.0,71.9163,728354.0,124.25,14127.0,2352.7466,8272174.0,20.0133,615150.0,1998.786,2126989.0,52.91,407900.0,23.875,763200.0,67.15,280506.0,39.0,14360630.0,83.55,1862952.0,73.9,1246000.0,2.5745,1551403.0,,0.0,46.31,237000.0,68.65,478920.0,6.495,15474800.0,141.6426,22469935.0,233.0,2855734.0,26.5467,843450.0,859.0,208928.0,159.5,21368305.0,40.1825,4409316.0,21.31,524200.0,64.9637,2094814.0,16.85,715997.0,,0.0,225.5,27763.0,10.0225,51445496.0,77.1784,7062926.0,41.85,6921044.0,25.15,886000.0,336.0,6001097.0,18.94,8171000.0,15.84,4825800.0,,0.0,117.75,115520.0,172.72,1644911.0,,0.0,,0.0,241.4221,7139276.0,56.0,1201922.0,1150.0378,943400.0,,0.0,155.0,0.0,1839.0,6305297.0,,0.0,15.7967,1261500.0,59.5056,5072598.0,45.61,357800.0,64.0,7241400.0,1327.4993,3734318.0,96.5,1213200.0,353.8295,0.0,410.5,10553855.0,39.86,175100.0,18.9,867600.0,54.9148,0.0,32.36,1896000.0,97.0,197939.0,,0.0,77.7041,1054363.0,51.65,1184600.0,,0.0,37.0,2918900.0,959.5381,18673.0,22.995,2135600.0,230.0,0.0,257.1166,1310582.0,7.975,5304.0,1170.0,3024778.0,,0.0,,0.0,1069.1205,3328929.0,23.03,180500.0,341.0,807024.0,,0.0,9.7712,411.0,15.865,4601600.0,12.69,3995718.0,56.9,1400700.0,25.3,1015000.0,39.8947,1262243.0,,0.0,577.0,221870.0,1802.999,707269.0,,0.0,46.12,346600.0,5.41,2844400.0,627.0,185337.0,,0.0,,0.0,43.03,1008100.0,,0.0,30.65,1144000.0,20.8912,18123839.0,34.155,524000.0,729.1665,2231219.0,,0.0,440.8077,949485.0,23.04,83100.0,32.67,165100.0,,0.0,12.715,524400.0,,0.0,51.95,8753400.0,114.0,9366.0,28.6595,98797.0,13.96,2117800.0,41.28,957700.0,,0.0,49.17,4529100.0,,0.0,155.0,27293.0,,0.0,5.8425,26228800.0,16.99,122800.0,36.53,1269400.0,156.5,112055.0,,0.0,1098.0931,772466.0,9.8,16500.0,29.26,2818900.0,,0.0,,0.0,11.325,720800.0,,0.0,37.38,923500.0,,0.0,44.62,1569400.0,199.5,576931.0,439.8498,44716868.0,,0.0,14.86,1354300.0,25.8702,3248313.0,,0.0,51.35,15667570.0,10.22,1510800.0,334.25,2294054.0,29.5,9071400.0,46.565,1424600.0,10.99,97800.0,31.4,1330300.0,,0.0,160.9327,2810303.0,28.38,367700.0,25.205,903800.0,,0.0,,0.0,1226.0,7501213.0,,0.0,44.83,5323200.0,22.7075,5653600.0,81.96,1955500.0,30.74,814200.0,,0.0,,0.0,31.13,3249900.0,406.5,114936.0,648.5,2768997.0,,0.0,764.0,406251.0,,0.0,,0.0,37.9317,3652080.0,60.5667,9983188.0,,0.0,77.52,359400.0,,0.0,142.9898,219594400.0,240.5,444030.0,54.42,1252452.0,38.4686,290220.0,,0.0,22.22,3014300.0,36.39,988300.0,,0.0,380.1734,809656.0,39.4884,282501.0,19.83,1523900.0,792.1628,397385.0,29.6956,9728876.0,18.275,787600.0,44.8,298800.0,,0.0,6.6818,3793915.0,,0.0,15.0265,3201528.0,19.955,466000.0,433.0,815368.0,34.89,210500.0,33.75,6018600.0,,0.0,2633.6609,47561.0,34.9,3597700.0,18.8148,5530177.0,15.5733,30522000.0,,0.0,646.0,0.0,,0.0,10.0919,1525500.0,16.85,1551600.0,17.95,276400.0,1120.9915,522237.0,86.0397,182823.0,48.4,454350.0,60.77,1256400.0,72.11,570300.0,19.08,629200.0,63.47,23679000.0,,0.0,,0.0,18.2818,2839031.0,,0.0,55.6505,1370106.0,32.41,457100.0,,0.0,,0.0
2006-07-07,,0.0,22.1888,2374783.0,,0.0,2424.918,9846147.0,1.9786,799360800.0,,0.0,,0.0,803.5,3064976.0,24.1567,1329175.0,,0.0,21.0152,8290121.0,32.9812,595890.0,26.2508,2668883.0,6.5556,1068300.0,28.0,1403000.0,,0.0,29.42,4108900.0,30.89,8758100.0,43.07,4287900.0,630.5,746556.0,34.9028,4446677.0,37.3,732158.0,31.72,3756900.0,,0.0,50.77,484200.0,19.27,5291400.0,22.965,2837800.0,,0.0,88.3,653105.0,150.3551,0.0,35.1733,1883269.0,1179.4,337860.0,21.7,5707008.0,48.25,403700.0,,0.0,25.16,538900.0,35.25,1861000.0,23.41,207000.0,,0.0,7.2,319700.0,55.03,1896500.0,,0.0,,0.0,122.94,2566656.0,344.0,636324.0,16.08,30563900.0,,0.0,23.56,28935200.0,13.3985,1627425.0,66.39,8631100.0,42.67,973200.0,31.47,3111600.0,1.8055,100082000.0,,0.0,437.0,8729863.0,,0.0,34.42,795800.0,7.5017,636600.0,67.83,3683200.0,,0.0,58.2331,921553.0,3.3756,6659200.0,,0.0,,0.0,90.31,90700.0,,0.0,89.0,125441.0,,0.0,624.5,107621.0,28.4756,3016689.0,,0.0,28.35,383300.0,21.1,0.0,,0.0,716.4031,29484871.0,112.71,490500.0,,0.0,56.95,757100.0,,0.0,8.23,731600.0,51.98,3861400.0,3243.0,4662781.0,86.28,607100.0,79.99,2586400.0,343.0,38189100.0,284.3489,317226.0,48.8,7583700.0,175.8333,65190.0,,0.0,9.0475,2170400.0,579.6499,34542595.0,31.275,4352508.0,1406.0,9104390.0,19.7882,5488757.0,35.7325,9560405.0,,0.0,,0.0,16.1885,40532503.0,52.28,6650600.0,299.6438,1266784.0,,0.0,58.6049,568670.0,39.0867,287361.0,27.5,3942600.0,105.0,1505504.0,14.9973,784688.0,51.0,747000.0,,0.0,250.25,81058.0,,0.0,45.66,2989700.0,34.0895,1315854.0,1295.4709,593013.0,28.82,425500.0,78.75,3168800.0,15.5677,121873.0,138.84,76200.0,1101.1682,2151007.0,,0.0,38.77,2700131.0,25.33,5259200.0,314.9896,359551.0,47.0861,2225095.0,36.425,960020.0,76.3,3362040.0,,0.0,612.5,1944238.0,,0.0,433.1139,247117.0,647.5,75339464.0,,0.0,,0.0,451.0,9779308.0,,0.0,150.75,0.0,60.1,735000.0,14.36,349200.0,302.5,0.0,403.5,0.0,,0.0,16.06,14728700.0,237.25,37380565.0,635.7431,2370624.0,389.0,52108.0,,0.0,1177.0,794792.0,,0.0,92.0,699600.0,424.75,104210.0,,0.0,490.8,807950.0,46.77,3145567.0,17.0117,2663163.0,63.66,787400.0,43.8,1054276.0,,0.0,72.58,3333800.0,49.8,775100.0,547.5,0.0,227.0287,306138.0,,0.0,25.06,1116000.0,318.9703,286543.0,,0.0,,0.0,34.86,999600.0,2230.0,1062662.0,688.1575,14450482.0,16.71,1923000.0,,0.0,2.75,1393500.0,,0.0,2045.0,426.0,9.0725,1233600.0,206.7232,833830.0,51.91,1082000.0,,0.0,,0.0,33.2,2722800.0,47.53,505600.0,880.0,4808.0,30.44,3195800.0,1.87,238820.0,60.87,270400.0,10.72,21151500.0,,0.0,99.012,2722500.0,1.12,26275000.0,29.4075,2923200.0,13.01,1918800.0,248.6023,11882064.0,5.7925,1682800.0,12.72,1078600.0,77.2727,3752.0,84.72,2040400.0,67.3119,2318400.0,10.86,1727200.0,51.2201,12308010.0,21.125,2074400.0,,0.0,36.98,2142000.0,291.7202,11072290.0,1.5419,5675200.0,75.12,181500.0,459.929,0.0,35.3,17100.0,35.28,757000.0,6.2275,8050800.0,,0.0,,0.0,25.404,8393894.0,19.39,33777800.0,5.808,677000.0,3.7406,41304600.0,9.545,2992000.0,,0.0,5.89,2588000.0,16.4075,5434400.0,,0.0,270.25,310068.0,,0.0,30.46,2639900.0,63.68,8958300.0,682.5,34856.0,,0.0,37.685,3285000.0,,0.0,,0.0,,0.0,106.71,538981.0,68.0978,4307535.0,1645.58,778276.0,22.546,9723592.0,,0.0,40.265,2651000.0,,0.0,2.0372,5443200.0,,0.0,,0.0,,0.0,39.6,1644560.0,903.0,15296598.0,60.87,596400.0,23.9,3853500.0,21.32,3918357.0,21.0508,3412194.0,29.4273,9477344.0,1645.0,349612.0,25.51,57800.0,8.7967,4263900.0,,0.0,24.2987,333463.0,,0.0,49.6875,183360.0,32.6856,1221030.0,,0.0,149.6,103640.0,24.35,424300.0,33.9146,1971361.0,1002.1119,8364290.0,260.5591,29031.0,3.971,6540760.0,35.0468,764808.0,12.57,15319712.0,,0.0,50.9741,1872827.0,24.675,620600.0,60.96,5708700.0,3.22,1128800.0,42.04,2061500.0,11.2037,62849714.0,40.02,897500.0,45.1,1471300.0,,0.0,407.75,157894.0,,0.0,32.84,726300.0,88.39,239400.0,39.41,2429200.0,19.25,739800.0,38.5056,544279.0,73.2121,581184.0,72.14,2058200.0,480.1904,11464745.0,26.555,689200.0,40.91,2553200.0,39.48,824796.0,5.8926,33258197.0,26.1,697215.0,23.43,23260694.0,,0.0,309.0,11098.0,27.2888,7301609.0,34.535,9805800.0,167.5,141616.0,,0.0,51.71,372500.0,45.23,1623200.0,18.1981,854756.0,5.02,274810.0,50.58,58600.0,20.99,783400.0,46.7187,726192.0,,0.0,113.94,91200.0,36.225,1825600.0,36.03,2051800.0,22.05,710400.0,3.7425,1974000.0,44.85,106255.0,40.6348,3823394.0,54.55,2231700.0,29.16,860400.0,,0.0,15.94,216600.0,463.6361,10422179.0,6.73,21777700.0,,0.0,4.8337,6292800.0,258.25,1039113.0,,0.0,28.07,9580200.0,46.1,277200.0,114.4,1434100.0,53.74,1313900.0,450.2499,1630.0,111.7,1331560.0,26.185,1818000.0,,0.0,377.4877,3577758.0,281.25,25126.0,11.06,2697524.0,35.1,589300.0,35.25,524400.0,36.85,999000.0,18.95,58600.0,340.0,2216.0,,0.0,6.5,0.0,13.9744,118774.0,,0.0,71.44,153400.0,,0.0,,0.0,,0.0,104.5,90110.0,,0.0,,0.0,555.073,11147.0,,0.0,260.5,17554.0,,0.0,66.52,1603300.0,,0.0,561.5,0.0,159.5882,4240160.0,,0.0,,0.0,,0.0,,0.0,882.2,3445184.0,15.19,18028000.0,25.985,6006200.0,27.3289,2185200.0,103.5489,1152866.0,,0.0,22.15,16684600.0,,0.0,266.7267,2107006.0,450.0,14559.0,10.472,242581861.0,10.5218,241434324.0,41.68,772800.0,390.4223,631165.0,22.935,1328200.0,402.1,175070.0,267.8016,491689.0,49.5,9913200.0,,0.0,148.51,3618700.0,39.8,217910.0,1551.3309,12576037.0,75.07,545500.0,36.305,11073800.0,18.1,1022800.0,135.0,5924307.0,23.45,1197200.0,,0.0,,0.0,35.37,14575700.0,81.9999,20030.0,29.76,3226200.0,51.475,2109130.0,,0.0,66.2,17740.0,102.1001,73180.0,83.48,818600.0,,0.0,369.25,697084.0,251.0,33025.0,200.5,1652741.0,,0.0,,0.0,3845.4048,258369.0,27.3,316934.0,30.58,462327.0,,0.0,23.34,1856400.0,35.0078,3825576.0,,0.0,14.9183,35165720.0,339.5,57826.0,9.225,1482400.0,837.8852,101647739.0,18.7255,660195.0,236.25,38557.0,21.8502,1781598.0,303.781,464255.0,55.48,587100.0,393.0,394616.0,,0.0,49.17,551800.0,55.28,1219900.0,,0.0,105.0,1472311.0,905.3671,36040.0,,0.0,82.5,23464.0,359.0,25226917.0,6.5925,15190320.0,73.0593,6947114.0,,0.0,10.974,4047000.0,670.8146,1669260.0,368.75,41579.0,18.675,223600.0,106.75,1014497.0,30.7667,124650.0,34.65,220900.0,7.8725,9859744.0,215.75,1609465.0,1803.4659,646800.0,,0.0,669.8357,1630818.0,1481.6034,7646084.0,582.8571,1262661.0,781.7504,1091948.0,4.49,497700.0,396.8031,1219669.0,23.5739,8224482.0,,0.0,18.56,57542500.0,29.23,2483400.0,,0.0,377.0869,1563408.0,30.5851,1811124.0,8.14,2788300.0,131.1982,107.0,,0.0,,0.0,22.2982,551982.0,4.1924,29146801.0,12.7867,5542200.0,13.97,666900.0,,0.0,679.5,915478.0,102.75,8468489.0,45.55,3340400.0,6.394,6527145.0,17.99,161000.0,107.75,0.0,31.4193,1371456.0,122.8,680465.0,25.03,909300.0,24.68,2797300.0,56.9869,2077908.0,2.625,235000.0,422.0,154840.0,121.0,0.0,196.1,0.0,268.0,335179.0,117.0,362115.0,235.5,228590.0,18.74,415700.0,1446.4551,1468782.0,31.075,291190.0,60.62,5353100.0,42.41,6736400.0,,0.0,,0.0,,0.0,44.6291,1908054.0,,0.0,90.8532,381591.0,35.41,894200.0,,0.0,235.5,6991977.0,,0.0,1102.1602,134505.0,36.87,461000.0,,0.0,40.24,2859800.0,578.0,25499.0,58.1112,2301484.0,,0.0,17.325,1077400.0,,0.0,21.59,5874000.0,10.895,6080800.0,,0.0,35.62,1783400.0,1773.5437,1257037.0,,0.0,42.206,2229080.0,129.25,31861992.0,53.3162,643692.0,38.9069,786092.0,25.56,288000.0,4.6225,610000.0,353.3994,53533795.0,56.24,2356100.0,,0.0,73.22,1134200.0,17.44,826600.0,28.96,11795100.0,21.4,341900.0,4.454,27130000.0,317.0,30628.0,1050.1066,690992.0,,0.0,16.98,2942400.0,73.81,2143200.0,,0.0,305.75,38189.0,,0.0,20.98,262600.0,4.612,8380000.0,55.66,93800.0,562.0993,2348329.0,34.8369,3301061.0,24.5606,5876404.0,31.9807,4970280.0,76.3,829586.0,33.18,4125300.0,443.9422,3689462.0,17.34,6152200.0,47.16,1376800.0,53.76,1490200.0,,0.0,30.2,4060900.0,47.59,5236200.0,108.0,907331.0,,0.0,45.3654,1131986.0,243.0,925015.0,38.24,2493400.0,1114.0,38463.0,68.38,554200.0,17.05,1502400.0,551.1145,7343478.0,10.18,191900.0,11.1842,3005258.0,87.62,710200.0,26.66,2344200.0,61.9565,29133125.0,,0.0,,0.0,265.75,182744.0,4.2458,159009600.0,77.8,18004800.0,24.8667,153300.0,,0.0,,0.0,14.34,1548200.0,,0.0,10.77,128900.0,100.0,0.0,468.75,63857.0,35.2767,10487126.0,,0.0,62.2992,79167.0,20.865,14034600.0,63.95,5678500.0,,0.0,23.3,63168800.0,80.0819,4757650.0,280.0452,481027.0,8.727,8670000.0,63.8077,2264255.0,117.01,322600.0,6.3514,7028077.0,60.99,116600.0,96.6416,1029540.0,643.5,140080.0,106.44,1509770.0,112.4,200840.0,,0.0,99.35,49150.0,,0.0,44.4757,40032.0,,0.0,9.3,716759,9.3767,4958100.0,23.215,208200.0,10.31,7476000.0,54.43,5051100.0,,0.0,0.3807,50561000.0,577.7913,12484750.0,8.7544,3046874.0,9.885,15615200.0,56.9657,718318.0,15.38,36630167,,0.0,23.715,2038400.0,51.55,1661400.0,33.16,5335600.0,53.87,703600.0,54.19,3223500.0,0.3228,541230000.0,477.98,49600.0,5403.5488,2919758.0,,0.0,,0.0,,0.0,1649.0,1423691.0,21.5116,554494.0,,0.0,382.5,0.0,5.3793,4312575.0,14.8223,1727235.0,43.98,1653200.0,5.72,1447400.0,,0.0,72.3,825173.0,16.9,7010133.0,14.78,53231000.0,1.942,18427500.0,,0.0,,0.0,208.5,2608.0,49.1581,6384977.0,,0.0,576.3776,78729.0,346.5,4449822.0,,0.0,,0.0,,0.0,673.2916,27588.0,,0.0,37.59,2576600.0,23.7481,2366550.0,,0.0,39.73,1015500.0,21.7,3852000.0,,0.0,33.32,1844200.0,60.46,2493500.0,,0.0,1610.2198,213791.0,22.4668,18414961.0,55.45,882500.0,56.5,6834500.0,25.29,1308700.0,51.32,2133750.0,100.5,31666.0,,0.0,28.98,2789100.0,,0.0,95.5777,0.0,75.45,89140.0,21.95,231300.0,51.25,408700.0,,0.0,,0.0,69.57,1711900.0,252.25,15000.0,668.7496,936112.0,22.5453,439702.0,41.01,514600.0,,0.0,46.1,505400.0,165.75,15610.0,32.525,1347000.0,10.5,0.0,30.4661,3013313.0,,0.0,484.9725,24037342.0,,0.0,78.22,500100.0,,0.0,1269.0,1907429.0,726.0,3486478.0,,0.0,12.68,1232600.0,316.75,1689275.0,29.07,1293160.0,16.48,628900.0,,0.0,38.0,12650800.0,14.4715,99836.0,,0.0,171.25,3459944.0,1103.0,30916.0,37.9,493300.0,944.5,100247.0,63.09,606800.0,12.74,306800.0,635.3064,4948058.0,33.28,1143600.0,,0.0,71.7748,478421.0,124.25,15819.0,2362.6599,10481541.0,19.3933,883650.0,1995.8538,2221944.0,52.39,400200.0,23.64,531200.0,67.15,91163.0,38.3,12238880.0,84.45,1895883.0,72.78,1082300.0,2.5613,829238.0,,0.0,45.69,181600.0,68.8,2193300.0,6.41,4321600.0,143.2727,35426803.0,228.75,2930214.0,26.4333,900900.0,840.0,27089.0,157.75,7737656.0,39.7105,4576161.0,21.3,574900.0,65.0035,1811976.0,16.8,1122819.0,,0.0,225.75,30998.0,10.0398,33707943.0,77.1286,3315694.0,41.415,6852816.0,24.92,1089000.0,333.25,4673175.0,18.02,32448800.0,15.28,4517600.0,,0.0,117.25,250122.0,169.66,4700352.0,,0.0,,0.0,240.8961,11378427.0,55.35,1118016.0,1139.139,704405.0,,0.0,155.0,0.0,1852.0,4904559.0,,0.0,15.7733,2100300.0,58.9378,3805648.0,45.89,375800.0,62.75,6736600.0,1327.4993,0.0,96.5,1592625.0,353.8295,0.0,402.5,6500871.0,39.24,141900.0,18.59,1072100.0,55.6374,0.0,32.61,1938200.0,97.25,189247.0,,0.0,77.4721,879390.0,51.28,925300.0,,0.0,35.75,3270731.0,954.1535,30946.0,23.04,1669800.0,230.0,0.0,255.9019,1318058.0,7.65,9544.0,1167.0,1292149.0,,0.0,,0.0,1057.8835,8098809.0,22.98,403400.0,345.0,426957.0,,0.0,9.7237,1159.0,15.7625,3797200.0,12.25,5290238.0,56.29,1510000.0,25.07,920300.0,39.7218,600718.0,,0.0,573.5,193284.0,1816.499,1143041.0,,0.0,45.66,375000.0,5.16,4798100.0,626.5,326272.0,,0.0,,0.0,43.15,2133200.0,,0.0,30.63,1357900.0,20.9517,19244605.0,34.485,816000.0,733.8332,6038339.0,,0.0,438.2382,620412.0,23.0,72800.0,31.95,124900.0,,0.0,12.6025,688800.0,,0.0,52.0,4331640.0,117.75,11896.0,28.9414,64284.0,13.73,1625600.0,41.1,875200.0,,0.0,49.22,3523200.0,,0.0,155.0,137805.0,,0.0,5.915,18037200.0,16.9,103200.0,35.91,970700.0,157.4,272290.0,,0.0,1063.7777,1161223.0,9.7333,1500.0,28.48,2119900.0,,0.0,,0.0,11.285,2530000.0,,0.0,37.19,1000600.0,,0.0,44.1,1636300.0,201.25,415862.0,435.0998,42760292.0,,0.0,14.45,1276400.0,25.1576,4061682.0,,0.0,51.8,8424104.0,10.1,1790300.0,331.5,3590339.0,29.17,12686700.0,45.755,1250400.0,10.77,95000.0,31.15,1088800.0,,0.0,160.3994,2076573.0,28.15,427300.0,25.27,891200.0,,0.0,,0.0,1216.0,4271413.0,,0.0,45.39,4568800.0,22.53,4516800.0,81.09,1586300.0,30.29,463200.0,,0.0,,0.0,30.99,4078100.0,399.0,126130.0,649.0,4622214.0,,0.0,765.0,150529.0,,0.0,,0.0,38.4152,2668377.0,59.8172,8968284.0,,0.0,75.94,332900.0,,0.0,141.5599,222057841.0,240.25,109492.0,54.26,1458377.0,38.4189,256264.0,,0.0,22.26,2279500.0,35.91,1154000.0,,0.0,382.9757,1304593.0,38.7119,238278.0,19.58,1454200.0,807.705,608092.0,29.4168,9373276.0,18.09,826600.0,44.12,427400.0,,0.0,6.6169,3326577.0,,0.0,14.8904,3299297.0,20.19,997000.0,435.75,2769165.0,34.79,342300.0,34.055,9838000.0,,0.0,2639.0874,27831.0,34.63,2093900.0,18.6355,5226938.0,15.3333,31576200.0,,0.0,637.5,0.0,,0.0,10.0,1010813.0,16.775,1125600.0,17.515,207000.0,1130.6055,1618452.0,84.9272,303963.0,48.5,663030.0,60.62,919900.0,70.43,650500.0,19.37,1268300.0,62.84,18527100.0,,0.0,,0.0,18.0949,3379852.0,,0.0,55.4272,1739876.0,31.88,473300.0,,0.0,,0.0
2006-07-10,,0.0,21.9957,2189967.0,,0.0,2389.5098,0.0,1.9643,529345600.0,,0.0,338.73,122721323.0,811.5,2425351.0,24.3068,847120.0,,0.0,20.9433,7095248.0,33.3336,974477.0,26.7672,3218216.0,6.5411,819000.0,27.97,2368200.0,,0.0,29.26,3097700.0,30.6,2968700.0,43.11,4266300.0,624.0,1124919.0,35.2041,2059480.0,37.47,1035310.0,30.22,4270700.0,,0.0,50.81,435100.0,19.46,2989800.0,23.0,1718600.0,,0.0,88.0,720290.0,151.7387,4255256.0,35.3133,1479832.0,1194.0,249810.0,21.59,2883021.0,48.33,620300.0,,0.0,25.08,429100.0,33.02,4220100.0,23.53,223000.0,,0.0,6.98,768600.0,55.49,1700900.0,,0.0,,0.0,122.88,1898103.0,340.0,449957.0,15.79,18229600.0,,0.0,22.51,15456500.0,13.2474,1684125.0,66.6,5098000.0,42.73,708800.0,30.77,1549000.0,1.7895,77534000.0,,0.0,433.0,1922479.0,,0.0,34.04,1172500.0,7.5917,919200.0,67.69,2147200.0,,0.0,58.5476,1012357.0,3.3775,6633600.0,,0.0,,0.0,91.45,104000.0,,0.0,89.0,29023.0,,0.0,617.5,70159.0,28.388,1568268.0,,0.0,28.5,269600.0,20.95,0.0,,0.0,714.4268,6980399.0,114.21,219100.0,,0.0,57.29,328100.0,,0.0,8.25,373200.0,52.1,2356900.0,3280.0,6282651.0,85.94,586800.0,80.35,2665800.0,336.0,29807700.0,282.5855,486150.0,49.14,7321900.0,175.8333,28314.0,,0.0,9.135,1901600.0,570.8743,31804173.0,31.49,2699856.0,1407.0,8018738.0,19.8099,3570804.0,36.0769,5022894.0,,0.0,,0.0,16.0925,23466500.0,51.41,3565100.0,298.5552,2229086.0,,0.0,58.4,748250.0,39.2167,117906.0,27.8133,2988000.0,103.5,0.0,15.008,1187344.0,51.29,397900.0,,0.0,252.0,67354.0,,0.0,46.29,2456400.0,34.2697,1812366.0,1290.2891,428612.0,28.65,303700.0,79.29,2448300.0,15.8368,292613.0,139.21,56500.0,1103.6539,3945905.0,,0.0,39.02,1434691.0,25.38,3790300.0,314.505,359168.0,47.1805,1071508.0,36.1,1354050.0,76.8,2689985.0,,0.0,611.5,655408.0,,0.0,422.3184,395687.0,645.0,32269499.0,,0.0,,0.0,454.0,6948000.0,,0.0,150.5,0.0,60.68,470000.0,14.27,448800.0,302.25,0.0,401.5,0.0,,0.0,16.36,12786900.0,237.0,44933543.0,638.8251,1427082.0,389.0,52926.0,,0.0,1172.0,336169.0,,0.0,93.21,491300.0,409.5,105301.0,,0.0,493.4,838870.0,46.61,2659310.0,17.3463,3766206.0,62.91,1128400.0,43.35,1230525.0,,0.0,73.27,2609100.0,50.23,1137100.0,547.5,0.0,227.3492,234658.0,,0.0,24.95,1342200.0,323.6296,216925.0,,0.0,,0.0,34.75,1302100.0,2218.0,932593.0,705.9345,3492128.0,16.34,1784800.0,,0.0,2.734,1174500.0,,0.0,2055.0,1157.0,9.0725,637600.0,208.8255,298956.0,51.86,842800.0,,0.0,,0.0,33.7567,2772000.0,47.87,450800.0,883.5,237695.0,30.81,2051400.0,1.851,539640.0,61.16,308500.0,10.62,19913100.0,,0.0,97.7,3099500.0,1.0718,28670000.0,29.58,2275200.0,13.13,1536700.0,247.4894,13405016.0,5.8825,2812800.0,12.85,1626300.0,77.7272,7810.0,84.98,2219100.0,66.4817,2558421.0,11.1625,1865600.0,51.3344,8640898.0,20.945,1163200.0,,0.0,37.53,1629200.0,290.339,11391719.0,1.5719,7048000.0,75.25,140700.0,459.929,0.0,35.78,10200.0,35.43,680900.0,5.85,15658000.0,,0.0,,0.0,25.404,6765606.0,18.97,39284000.0,5.722,561000.0,3.7744,25158600.0,9.6225,2364400.0,,0.0,5.9175,2320800.0,15.98,5521600.0,,0.0,265.25,123252.0,,0.0,31.31,6219100.0,64.27,6305000.0,680.0,6603.0,,0.0,37.75,2920800.0,,0.0,,0.0,,0.0,106.85,692332.0,68.5017,3741283.0,1656.78,20382.0,22.6532,4882871.0,,0.0,40.93,2774800.0,,0.0,2.0106,4561200.0,,0.0,,0.0,,0.0,39.75,1568802.0,918.0,12416534.0,60.64,834400.0,23.5,1659400.0,21.32,3090976.0,21.0474,4277517.0,29.5161,11878256.0,1660.0,223899.0,25.52,114300.0,8.93,2392200.0,,0.0,24.7268,235960.0,,0.0,50.5208,405859.0,32.4442,1496713.0,,0.0,152.2,37895.0,24.51,266500.0,34.3347,1439758.0,1004.4222,3138882.0,259.8323,921.0,3.994,2294240.0,35.3021,546728.0,12.7,13315809.0,,0.0,51.0787,1750473.0,24.45,876400.0,60.71,3009700.0,3.3125,2636800.0,42.32,3555700.0,11.3552,38266193.0,40.02,703300.0,45.44,1118000.0,,0.0,410.0,176141.0,,0.0,32.81,512400.0,89.93,398800.0,39.44,2117500.0,19.1,1473400.0,38.3588,556428.0,73.6697,316894.0,73.51,2649500.0,486.4761,22016988.0,26.855,851600.0,41.085,1822000.0,39.3,757442.0,5.8969,19289089.0,26.2,834549.0,23.53,13118102.0,,0.0,310.0,72685.0,27.4278,5402656.0,34.78,6925400.0,167.75,66084.0,,0.0,50.41,238000.0,45.7,1368300.0,18.4867,1242731.0,5.0,104390.0,50.93,81800.0,21.09,483600.0,46.9375,877408.0,,0.0,115.16,90800.0,36.51,1445800.0,36.275,2048000.0,22.13,672700.0,3.735,4122000.0,44.9,94155.0,41.0342,3640714.0,54.19,1405600.0,28.98,1197750.0,,0.0,16.04,115600.0,476.1816,7075053.0,6.9,27141300.0,,0.0,4.8063,5308000.0,260.0,1023089.0,,0.0,28.325,9344400.0,45.91,178000.0,114.99,895300.0,54.25,677900.0,450.5495,1360.0,110.2,562260.0,24.175,8170400.0,,0.0,373.8188,2831602.0,281.25,24756.0,11.05,2280408.0,35.01,436600.0,34.69,900900.0,37.06,1010800.0,18.945,28600.0,340.0,0.0,,0.0,6.5,0.0,14.1962,23686.0,,0.0,72.26,164300.0,,0.0,,0.0,,0.0,104.5,87215.0,,0.0,,0.0,567.8333,21310.0,,0.0,270.0,671949.0,,0.0,66.9,941600.0,,0.0,564.0,462.0,160.307,3304185.0,,0.0,,0.0,,0.0,,0.0,887.3,120573.0,15.4,16923200.0,26.31,4981400.0,27.4844,1056600.0,104.7997,2915728.0,,0.0,20.97,18855400.0,,0.0,271.1233,41797.0,441.5,10667.0,10.416,178121149.0,10.4655,177278544.0,42.15,413200.0,391.5578,379490.0,22.68,1363600.0,397.5,102100.0,261.3455,125260.0,48.9,4113800.0,,0.0,148.85,2946100.0,40.05,670320.0,1546.2941,10188850.0,75.8,303500.0,36.325,9654200.0,18.11,919200.0,134.0,7867569.0,23.45,832100.0,,0.0,,0.0,35.0,12949100.0,81.8984,22055.0,30.03,2626800.0,51.475,135770.0,,0.0,66.65,64420.0,102.5806,198662.0,84.3,1105300.0,,0.0,365.0,484157.0,253.0,14824.0,202.5,1741333.0,,0.0,,0.0,3752.4458,2148796.0,27.04,387369.0,30.55,228982.0,,0.0,22.86,1389200.0,34.882,3612679.0,,0.0,14.5005,30724286.0,337.75,29275.0,9.2375,1594400.0,843.9853,23552238.0,18.8706,606135.0,235.75,31251.0,21.9383,1174827.0,301.6291,471340.0,56.06,546400.0,390.25,178641.0,,0.0,49.23,156400.0,55.25,971800.0,,0.0,104.5,1204007.0,928.5467,60213.0,,0.0,82.75,21926.0,366.0,17385976.0,6.6,28867460.0,73.2983,7483816.0,,0.0,10.562,6166000.0,674.4212,288780.0,367.5,61172.0,18.4625,485600.0,106.0,42742.0,30.5267,262800.0,34.88,163000.0,8.0063,10205622.0,212.75,1643060.0,1812.9629,858315.0,,0.0,679.1059,3237750.0,1486.8051,3917612.0,581.4285,681609.0,763.629,2070543.0,4.39,379000.0,396.8031,604525.0,23.6353,8204817.0,,0.0,18.18,43060600.0,29.31,3278000.0,,0.0,380.0032,1830321.0,30.5477,1251532.0,8.14,3543400.0,131.697,37441.0,,0.0,,0.0,22.212,272502.0,4.2064,17518459.0,12.32,6900300.0,13.79,327000.0,,0.0,681.5,674966.0,104.0,13809108.0,45.74,2302000.0,6.452,31876260.0,17.91,139200.0,106.75,0.0,31.4524,1029317.0,122.5,139765.0,24.95,891200.0,24.79,2300300.0,57.3825,2259744.0,2.65,66800.0,418.0,587720.0,120.9,0.0,195.4,0.0,266.0,236815.0,115.6,114900.0,235.0,480071.0,18.68,329900.0,1439.7996,844370.0,31.125,194340.0,60.95,4732500.0,42.58,5332100.0,,0.0,,0.0,,0.0,45.493,1246902.0,,0.0,92.2938,857272.0,35.53,550300.0,,0.0,235.5,8297779.0,,0.0,1068.5782,53086.0,37.41,898200.0,,0.0,39.33,3054600.0,580.0,353961.0,58.8111,1625516.0,,0.0,17.35,1002400.0,,0.0,21.815,9588800.0,10.965,6642600.0,,0.0,35.8,763700.0,1769.7521,1673433.0,,0.0,41.7872,1118007.0,129.75,8927931.0,53.5223,521006.0,38.6045,779636.0,25.61,212000.0,4.85,2197600.0,352.7497,49383835.0,56.27,1547500.0,,0.0,74.44,1692700.0,17.475,708000.0,28.7,6462600.0,21.26,342100.0,4.25,38796000.0,319.0,950248.0,1052.8701,421318.0,,0.0,17.37,5838200.0,74.0,1789300.0,,0.0,306.0,42273.0,,0.0,21.45,226200.0,4.649,4978000.0,55.84,178700.0,559.9237,2676512.0,34.9767,1961778.0,25.1582,3169558.0,32.2219,4998353.0,77.4,1617732.0,33.68,3825300.0,449.1375,2224127.0,17.21,4200400.0,46.94,986100.0,53.77,947300.0,,0.0,30.21,2718200.0,47.7,4993500.0,105.25,714660.0,,0.0,46.4349,3104013.0,246.75,645882.0,38.16,1098000.0,1080.0,20073.0,69.06,270800.0,17.2,1233600.0,553.488,11325308.0,10.18,110800.0,11.2712,2935358.0,86.3,537800.0,26.46,1481100.0,61.1288,11021738.0,,0.0,,0.0,264.0,175982.0,3.8525,138884400.0,77.34,12100300.0,24.8333,225300.0,,0.0,,0.0,14.6,879000.0,,0.0,9.99,466000.0,98.9,0.0,468.0,139110.0,35.1336,8889870.0,,0.0,62.8057,275830.0,19.675,16243200.0,64.21,3488000.0,,0.0,23.5,50565100.0,78.2628,3199827.0,278.9313,125192.0,8.366,7326000.0,62.3338,1178197.0,117.57,196000.0,6.2841,7616426.0,60.16,126300.0,93.8068,475544.0,640.0,34834.0,106.76,894026.0,111.6,304055.0,,0.0,99.25,46180.0,,0.0,44.4757,0.0,,0.0,9.34,686712,9.4533,2863500.0,23.28,192000.0,10.4075,7042800.0,54.44,3820200.0,,0.0,0.3779,31276000.0,578.7583,5944004.0,8.8644,3126533.0,9.8725,9697600.0,57.7337,746763.0,15.45,26716495,,0.0,23.95,1459200.0,51.9,1603300.0,31.47,6039800.0,53.59,1009900.0,54.97,3488000.0,0.3088,449922000.0,480.75,49600.0,5431.3101,1966353.0,,0.0,,0.0,,0.0,1669.0,1363338.0,21.7442,298970.0,,0.0,382.5,0.0,5.3378,2366550.0,15.7065,5329734.0,43.965,1141000.0,5.86,3968600.0,,0.0,74.15,1024494.0,17.01,6751474.0,14.59,32810500.0,1.9393,11514000.0,,0.0,,0.0,210.0,2500.0,49.3018,4350034.0,,0.0,547.4954,51933.0,343.5,1518326.0,,0.0,,0.0,,0.0,633.7499,165792.0,,0.0,37.65,981900.0,23.6741,1643963.0,,0.0,39.64,873900.0,21.625,1032320.0,,0.0,33.32,3303400.0,60.95,3276400.0,,0.0,1612.8044,616241.0,22.6471,14983980.0,55.44,895300.0,56.98,6776600.0,25.28,2075000.0,50.7933,1452450.0,100.5,5000.0,,0.0,29.15,1446900.0,,0.0,99.6875,516280.0,75.8,0.0,22.09,261200.0,51.71,235100.0,,0.0,,0.0,70.32,881700.0,252.5,27100.0,662.3996,612908.0,22.7132,414389.0,41.15,328800.0,,0.0,45.7,567900.0,165.75,10734.0,33.245,1409600.0,10.5,0.0,30.6058,1377067.0,,0.0,484.9725,12441391.0,,0.0,78.99,333000.0,,0.0,1280.0,1257476.0,721.0,3377262.0,,0.0,13.02,1777900.0,323.0,290198.0,29.17,2112392.0,16.15,376200.0,,0.0,37.8,14609000.0,14.5251,258027.0,,0.0,170.0,2918138.0,1114.0,30299.0,37.34,1374200.0,900.0,124867.0,64.07,436300.0,12.79,282600.0,638.8759,2249843.0,33.35,893100.0,,0.0,72.718,1465497.0,123.0,10460.0,2340.3552,5169517.0,19.38,1230000.0,2008.5601,1127353.0,51.98,512100.0,23.08,783400.0,67.55,48732.0,38.1,209760.0,84.15,1409343.0,72.6,606800.0,2.5692,573328.0,,0.0,45.67,443700.0,68.05,1087610.0,6.44,2957600.0,141.5568,15531547.0,229.75,1599834.0,26.6267,507300.0,824.0,112875.0,158.0,5501007.0,39.5658,3397441.0,21.06,419500.0,65.3424,1941628.0,16.99,1067301.0,,0.0,225.0,25386.0,10.0571,25906790.0,77.2778,4562797.0,41.425,4044004.0,24.77,973200.0,334.5,4405081.0,17.815,11326600.0,15.2,2952400.0,,0.0,118.0,91948.0,167.79,9601764.0,,0.0,,0.0,238.7922,5892232.0,55.6,1914349.0,1130.9799,636858.0,,0.0,155.0,0.0,1859.0,6478998.0,,0.0,15.8833,1432200.0,59.1387,2822442.0,46.16,203000.0,63.5,6086000.0,1322.2493,0.0,95.4,1285810.0,353.8295,0.0,402.75,5123887.0,39.8,328600.0,18.19,1144600.0,57.8051,128920.0,32.92,1193300.0,97.25,95260.0,,0.0,78.7065,764214.0,51.55,616100.0,,0.0,36.25,10006317.0,927.2304,56046.0,22.665,3348200.0,230.0,0.0,258.1289,1031620.0,7.655,1028.0,1172.0,2312391.0,,0.0,,0.0,1061.8967,2943607.0,23.02,220300.0,345.0,483130.0,,0.0,9.9135,1970.0,15.7075,4425600.0,12.2,4041076.0,56.34,1292100.0,24.84,714400.0,40.2405,1056532.0,,0.0,557.5,196050.0,1808.999,977299.0,,0.0,46.12,370300.0,4.96,3950000.0,622.0,151702.0,,0.0,,0.0,43.32,1764000.0,,0.0,30.7,1328200.0,20.6798,35823733.0,34.565,400400.0,747.2498,9658598.0,,0.0,439.6657,377749.0,23.16,42200.0,31.48,236800.0,,0.0,12.4325,892000.0,,0.0,52.2,8212080.0,118.0,14841.0,28.4716,51995.0,13.21,2229600.0,41.06,1293600.0,,0.0,49.61,2857700.0,,0.0,155.0,66126.0,,0.0,5.9725,9202400.0,16.96,159700.0,35.9,686600.0,155.0,225865.0,,0.0,1074.2216,822902.0,9.7333,0.0,28.32,1700400.0,,0.0,,0.0,11.3,1230000.0,,0.0,37.48,554000.0,,0.0,44.37,1525400.0,198.75,696333.0,440.7998,28111984.0,,0.0,15.28,2421600.0,25.1514,3985025.0,,0.0,52.2,6366229.0,9.34,4660900.0,332.5,2581393.0,28.92,9191100.0,45.84,1533800.0,10.86,83100.0,31.48,1003100.0,,0.0,160.2661,1610701.0,28.45,247400.0,25.325,1479000.0,,0.0,,0.0,1219.0,1763491.0,,0.0,46.82,6973100.0,22.59,4725600.0,81.38,966100.0,30.02,499100.0,,0.0,,0.0,31.14,3208200.0,390.25,311448.0,648.5,6061212.0,,0.0,762.5,1202659.0,,0.0,,0.0,38.5669,3067117.0,59.7715,6781925.0,,0.0,74.88,565800.0,,0.0,142.6323,120515185.0,243.0,255114.0,54.11,2027621.0,38.1008,452505.0,,0.0,21.94,1626800.0,35.22,684700.0,,0.0,379.2393,1426012.0,39.1687,226193.0,19.59,2044000.0,808.1907,300564.0,29.6597,6986591.0,18.14,613400.0,43.61,332300.0,,0.0,6.5566,3076841.0,,0.0,14.384,3707443.0,20.23,594000.0,434.0,393332.0,34.96,336700.0,34.165,4874200.0,,0.0,2583.0134,22254.0,34.74,1361000.0,18.6273,2717615.0,15.3933,21926100.0,,0.0,642.0,0.0,,0.0,10.1422,1446188.0,16.775,1411400.0,17.22,292800.0,1144.0651,948036.0,85.0596,89165.0,48.425,756630.0,60.8,1035700.0,70.29,660300.0,19.44,660000.0,63.04,13220400.0,,0.0,,0.0,18.1237,1856429.0,,0.0,55.466,940802.0,31.93,432600.0,,0.0,,0.0
2006-07-11,,0.0,21.588,7294205.0,,0.0,2398.0935,0.0,1.9875,825022800.0,,0.0,335.238,33792975.0,816.0,1540013.0,24.4131,1257181.0,,0.0,21.3799,12095456.0,32.7416,1197285.0,26.1808,6479240.0,6.4622,1457100.0,27.69,2482800.0,,0.0,29.55,4368900.0,31.68,8022600.0,43.65,4022000.0,627.0,754214.0,34.9107,1645516.0,37.29,1105428.0,30.84,5982300.0,,0.0,51.01,646800.0,19.62,3366700.0,22.94,2528800.0,,0.0,87.4,825545.0,151.7387,0.0,35.0799,1466995.0,1189.2,434695.0,21.25,3684582.0,48.19,753800.0,,0.0,25.06,348100.0,33.16,6718300.0,23.185,534000.0,,0.0,6.99,392300.0,55.58,1256700.0,,0.0,,0.0,121.12,2899975.0,341.75,516326.0,16.14,40227300.0,,0.0,22.98,14584600.0,13.0341,2318288.0,66.71,5849800.0,42.57,772300.0,31.42,2677000.0,1.783,121772000.0,,0.0,432.75,3576485.0,,0.0,34.16,1118300.0,7.575,1264800.0,68.82,2261800.0,,0.0,60.0463,1460107.0,3.3688,5057600.0,,0.0,,0.0,92.38,141300.0,,0.0,85.5,1474293.0,,0.0,617.5,156969.0,28.9286,2200557.0,,0.0,28.7,213200.0,20.6,0.0,,0.0,714.9209,5997647.0,114.38,449700.0,,0.0,57.77,448300.0,,0.0,8.57,1698400.0,52.49,3274500.0,3248.0,4630369.0,85.8,755700.0,81.63,3821900.0,336.5,31905500.0,284.1284,2024814.0,49.15,11447500.0,177.1666,28026.0,,0.0,9.045,3785200.0,562.5606,27460443.0,31.17,4070458.0,1393.0,5655046.0,20.0,4525178.0,36.2639,7336733.0,,0.0,,0.0,15.9964,22222704.0,50.62,5574500.0,296.162,1216930.0,,0.0,59.2878,756450.0,39.3333,158784.0,27.9067,5781900.0,104.0,25018.0,15.3792,1388906.0,51.7,579700.0,,0.0,248.5,78290.0,,0.0,46.01,2925400.0,34.3227,2443783.0,1268.5251,348728.0,28.82,688700.0,82.39,3383600.0,16.1817,298439.0,140.5,81800.0,1094.5397,2264653.0,,0.0,38.59,2424778.0,25.48,4796900.0,313.0512,3006.0,46.3784,1475204.0,36.05,1265040.0,75.5,4381333.0,,0.0,614.0,2253153.0,,0.0,415.8411,694985.0,642.0,34732815.0,,0.0,,0.0,460.0,9647401.0,,0.0,150.25,0.0,60.58,475000.0,14.305,528400.0,304.5,0.0,406.0,0.0,,0.0,16.18,7827600.0,236.75,45415575.0,637.3824,2445211.0,387.5,11734.0,,0.0,1166.0,300006.0,,0.0,93.63,405100.0,412.0,481949.0,,0.0,496.0,816870.0,46.67,2381382.0,17.3852,2462060.0,63.7,1754700.0,41.5,2498417.0,,0.0,73.4,3400100.0,50.28,589600.0,547.5,0.0,223.0218,366619.0,,0.0,24.7,1234200.0,329.9259,272545.0,,0.0,,0.0,34.3,2315300.0,2195.0,1391568.0,708.2736,1085693.0,16.27,2754800.0,,0.0,2.76,1635000.0,,0.0,2055.0,0.0,9.065,1153200.0,209.9642,364229.0,51.72,1124100.0,,0.0,,0.0,34.03,4817700.0,47.95,478800.0,889.5,431.0,30.82,1932800.0,1.862,260870.0,61.48,493300.0,10.8,24586200.0,,0.0,96.128,3586000.0,1.1036,22730000.0,29.7925,4207200.0,13.27,1248000.0,243.2608,17776709.0,5.675,4396800.0,12.9,2323800.0,78.1818,0.0,85.05,2145200.0,66.3347,1592480.0,11.0125,1466800.0,51.7689,8099129.0,20.9,1836400.0,,0.0,37.91,2062900.0,286.7477,14621434.0,1.5994,6912000.0,76.08,499100.0,459.929,0.0,34.99,36900.0,35.4,959500.0,6.05,10478000.0,,0.0,,0.0,25.404,7492369.0,18.69,74690400.0,5.769,1067000.0,3.825,23212800.0,9.6875,4866000.0,,0.0,6.025,3360000.0,15.895,9142400.0,,0.0,266.5,317368.0,,0.0,31.98,6041000.0,65.3,8775700.0,684.0,511189.0,,0.0,37.78,2928800.0,,0.0,,0.0,,0.0,106.63,445727.0,67.2745,3994848.0,1667.119,30721.0,22.7783,5158936.0,,0.0,41.13,5053600.0,,0.0,2.0778,3238200.0,,0.0,,0.0,,0.0,39.675,1720632.0,919.5,10588062.0,60.05,1284100.0,23.01,3391700.0,20.86,5057838.0,21.2222,6578003.0,29.8416,10149214.0,1656.0,437353.0,25.55,103200.0,8.8833,1966800.0,,0.0,24.3989,386496.0,,0.0,50.3645,171801.0,32.5046,1469264.0,,0.0,153.6,466115.0,24.5,351500.0,33.2441,3813514.0,994.0257,2887322.0,255.8349,0.0,3.933,6228900.0,35.4638,447205.0,12.49,15198777.0,,0.0,51.3053,2336947.0,24.215,1326200.0,61.36,3197800.0,3.1925,1482800.0,42.03,3201500.0,11.7003,57318624.0,41.12,1113400.0,45.56,723000.0,,0.0,408.0,179483.0,,0.0,33.0,700800.0,89.9,252200.0,40.26,2828000.0,19.43,994400.0,38.0163,2163421.0,73.8985,742728.0,75.57,6451000.0,477.7142,21481488.0,26.72,838400.0,40.92,3470400.0,38.64,1441405.0,5.8625,20020845.0,25.6,1586562.0,23.41,21976376.0,,0.0,308.5,683023.0,26.8598,10680278.0,35.25,5190600.0,167.25,35236.0,,0.0,50.62,374000.0,45.81,1137700.0,18.6826,1380689.0,4.97,88260.0,50.96,45000.0,21.29,557200.0,46.8437,6569000.0,,0.0,115.46,301000.0,36.17,1687600.0,36.625,2616800.0,22.39,867300.0,3.7333,2932800.0,44.95,1697580.0,41.4693,6356668.0,54.37,1731700.0,28.54,1348950.0,,0.0,16.14,167100.0,464.7271,4792915.0,6.8,20941800.0,,0.0,4.8187,7655200.0,258.25,598887.0,,0.0,28.445,9948400.0,46.11,261800.0,114.76,1512400.0,54.16,1533000.0,449.4997,21570.0,109.9,533190.0,24.44,2442800.0,,0.0,372.8404,3407036.0,280.5,25558.0,11.0725,3527872.0,35.06,571300.0,35.12,433400.0,37.46,1737500.0,19.035,56400.0,340.0,0.0,,0.0,6.5,0.0,13.9045,52367.0,,0.0,72.04,106200.0,,0.0,,0.0,,0.0,104.2,99295.0,,0.0,,0.0,564.6433,3940.0,,0.0,264.25,16652.0,,0.0,68.66,1775400.0,,0.0,587.5,8250.0,159.3965,4670901.0,,0.0,,0.0,,0.0,,0.0,895.8,161759.0,15.44,24326800.0,26.395,4225400.0,27.48,1125000.0,103.8169,4051348.0,,0.0,21.07,18240700.0,,0.0,274.8685,165928.0,440.75,14504.0,10.5744,239747276.0,10.6246,238613148.0,42.67,619600.0,395.3428,310655.0,21.92,3542200.0,400.1,120600.0,267.0269,142536.0,51.26,3116800.0,,0.0,148.67,3817200.0,39.4,279710.0,1532.191,13577400.0,75.77,414100.0,37.79,14981400.0,18.14,879000.0,134.75,6601532.0,23.41,1259200.0,,0.0,,0.0,34.38,21508600.0,81.2528,51456.0,30.42,4379100.0,51.275,4718470.0,,0.0,67.0,42880.0,102.1001,178910.0,83.4,1773900.0,,0.0,365.25,1652453.0,255.0,5239.0,196.75,2891945.0,,0.0,,0.0,3736.9526,406780.0,26.76,325777.0,30.27,511394.0,,0.0,22.935,2059800.0,35.1516,6400815.0,,0.0,14.7775,30536015.0,337.75,188522.0,9.295,1235600.0,839.1924,23233428.0,19.1059,662745.0,235.0,266359.0,21.8306,1411304.0,299.8358,358502.0,56.34,712900.0,386.5,181845.0,,0.0,49.5,158600.0,56.54,1755000.0,,0.0,104.75,1558514.0,921.7292,91678.0,,0.0,82.75,21834.0,360.25,13025005.0,6.5675,58076744.0,73.1071,6366479.0,,0.0,11.1,8526500.0,663.6016,373245.0,370.0,53505.0,18.4675,606800.0,106.0,31106.0,30.4,236100.0,34.93,145700.0,7.7834,12282078.0,204.75,2988832.0,1814.8622,1704748.0,,0.0,660.1898,3898220.0,1477.2687,2371512.0,567.7142,1399820.0,757.3075,1231098.0,4.38,469200.0,390.8188,1304219.0,23.5815,10553107.0,,0.0,18.67,76813100.0,29.66,2768800.0,,0.0,374.3163,2667224.0,30.4543,1801380.0,8.22,3236300.0,133.443,68037.0,,0.0,,0.0,22.1996,365824.0,4.1597,22632060.0,12.7533,9116100.0,13.68,436500.0,,0.0,684.5,1059837.0,101.75,20114136.0,45.61,2468200.0,6.442,8991750.0,18.0,598600.0,104.5,0.0,32.0769,940337.0,121.7,201365.0,25.28,1913100.0,25.18,2771000.0,57.2992,2076947.0,2.635,70800.0,419.75,420524.0,120.4,0.0,195.2,0.0,263.0,317995.0,115.0,134120.0,225.5,189946.0,18.64,470500.0,1436.4719,982554.0,30.925,521350.0,60.77,7102700.0,42.87,8814500.0,,0.0,,0.0,,0.0,45.9624,1400688.0,,0.0,91.4573,1023814.0,35.21,1235800.0,,0.0,233.0,3826417.0,,0.0,1052.4589,186684.0,37.68,665600.0,,0.0,42.56,13438800.0,580.0,133277.0,58.3605,1213635.0,,0.0,16.99,1602400.0,,0.0,21.905,15525400.0,11.01,8726600.0,,0.0,36.12,1268200.0,1760.2729,1683522.0,,0.0,40.9971,1789841.0,128.75,25257080.0,53.9433,480034.0,38.4345,679086.0,25.54,219600.0,5.2475,2325200.0,351.4505,39318688.0,55.93,2715500.0,,0.0,75.3,1624200.0,17.47,1337200.0,28.53,10379700.0,20.5,617600.0,4.46,52005000.0,315.25,772303.0,1040.8951,694849.0,,0.0,16.98,3999200.0,74.71,3052900.0,,0.0,308.0,37301.0,,0.0,21.8,431400.0,4.635,8079000.0,56.16,234300.0,564.8187,1838144.0,34.9581,2707422.0,25.1757,3026170.0,31.6314,6262909.0,75.9,1158026.0,34.28,5715000.0,441.6043,1330860.0,17.425,5479800.0,47.3,2218000.0,53.09,1112600.0,,0.0,30.33,2248500.0,47.98,4614800.0,106.0,399444.0,,0.0,46.5775,2237044.0,244.75,664585.0,37.9,1402200.0,1080.0,19264.0,68.79,520100.0,17.4,865400.0,555.3867,26795412.0,10.2,119400.0,11.2398,4814892.0,84.25,1341300.0,26.22,1503400.0,61.112,6495596.0,,0.0,,0.0,261.5,146186.0,4.2158,154740000.0,77.95,8272400.0,25.0133,271650.0,,0.0,,0.0,15.11,1008400.0,,0.0,10.01,423900.0,99.25,0.0,474.0,146290.0,35.563,9632692.0,,0.0,62.4005,175880.0,20.455,13694800.0,63.93,4450900.0,,0.0,23.1,88676300.0,78.1011,6640297.0,283.387,380589.0,8.418,5825000.0,63.7426,928771.0,118.35,354400.0,6.2791,6298460.0,59.9,231800.0,95.3531,459275.0,642.5,108570.0,106.18,1601933.0,111.6,250600.0,,0.0,99.25,87300.0,,0.0,44.4757,24058.0,,0.0,9.27,351733,9.6,9355800.0,23.63,198600.0,10.41,9216800.0,55.5,6526100.0,,0.0,0.3619,194754000.0,572.9562,12036494.0,8.9155,3588196.0,9.8237,11295200.0,58.5016,769341.0,15.14,30011939,,0.0,23.98,1824000.0,51.83,1726200.0,30.73,8534600.0,53.76,654500.0,54.5,4315800.0,0.3192,600582000.0,472.0,75700.0,5375.7881,1686325.0,,0.0,,0.0,,0.0,1653.0,748653.0,21.8217,302789.0,,0.0,399.0,88635.0,5.357,4240350.0,15.8641,1868411.0,43.775,1610200.0,6.2,3862700.0,,0.0,73.45,1464882.0,16.8,10131101.0,14.54,35140800.0,1.9533,13947000.0,,0.0,,0.0,209.0,2165.0,48.8611,7366751.0,,0.0,539.8416,63036.0,344.5,1235432.0,,0.0,,0.0,,0.0,639.1666,213166.0,,0.0,37.67,1869600.0,23.837,3321000.0,,0.0,39.8,1096800.0,21.45,1498200.0,,0.0,33.82,3521800.0,61.59,4243700.0,,0.0,1599.8813,86147.0,22.2865,29043392.0,55.49,860500.0,57.25,6104000.0,25.08,2265200.0,50.78,878100.0,101.25,29683.0,,0.0,29.16,2072000.0,,0.0,100.625,329652.0,77.5,69900.0,21.92,492400.0,51.65,258400.0,,0.0,,0.0,70.75,770000.0,251.5,34000.0,668.7496,1243888.0,22.6595,514301.0,41.59,419900.0,,0.0,44.15,555300.0,174.0,96301.0,33.295,1740400.0,10.5,0.0,30.9597,1579128.0,,0.0,476.6894,10296335.0,,0.0,79.1,532300.0,,0.0,1249.0,610724.0,718.5,3788146.0,,0.0,13.2,2089600.0,320.5,663927.0,28.72,1948023.0,16.28,784100.0,,0.0,38.87,20633300.0,14.5144,104590.0,,0.0,169.75,305374.0,1114.0,35844.0,37.09,1830500.0,913.0,136839.0,64.14,415900.0,13.02,232000.0,629.9533,5497572.0,33.48,923300.0,,0.0,71.2089,1300027.0,123.25,46826.0,2362.6599,9115987.0,19.36,744150.0,2010.5148,2851084.0,51.69,963600.0,23.005,940000.0,66.3,63018.0,38.15,1454060.0,82.65,872947.0,72.2,1398700.0,2.6179,655341.0,,0.0,47.05,668700.0,66.5,2277620.0,6.5575,5872400.0,140.3557,33854670.0,228.5,1714823.0,27.1333,1091100.0,825.0,177568.0,158.0,5563533.0,40.1762,4641151.0,21.11,422200.0,64.276,2307086.0,15.84,3989053.0,,0.0,221.5,42460.0,9.9533,29072328.0,76.9297,11563009.0,40.57,7596692.0,24.58,808900.0,332.0,4482140.0,17.99,10976400.0,15.39,4454900.0,,0.0,118.25,255211.0,164.9,4951264.0,,0.0,,0.0,236.9513,11334940.0,54.5,2752338.0,1130.0667,432093.0,,0.0,155.0,0.0,1854.0,3479075.0,,0.0,15.6767,1794900.0,57.3043,6842166.0,46.5,194900.0,66.82,8813900.0,1307.9993,0.0,95.2,985855.0,353.8295,0.0,400.0,3800140.0,39.66,154200.0,18.36,1043000.0,57.8051,0.0,33.06,1957600.0,95.75,269534.0,,0.0,78.2425,705926.0,51.69,900000.0,,0.0,35.0,3364789.0,942.3073,53155.0,22.905,1652600.0,230.0,0.0,257.3191,1576209.0,7.5375,268.0,1180.0,4667401.0,,0.0,,0.0,1033.0015,7680719.0,23.05,348000.0,337.75,401218.0,,0.0,10.1696,4379.0,15.8075,3993600.0,11.91,5717341.0,56.46,1713900.0,25.05,816000.0,38.9807,1588878.0,,0.0,541.0,295047.0,1802.999,906899.0,,0.0,44.9,1055000.0,5.11,4401900.0,632.0,317225.0,,0.0,,0.0,43.32,1039900.0,,0.0,31.07,1679200.0,20.574,33177189.0,34.79,571000.0,744.3332,9233307.0,,0.0,428.5313,1203022.0,23.47,51200.0,31.6,282200.0,,0.0,12.3475,956800.0,,0.0,51.95,7363920.0,117.0,10854.0,28.2836,70558.0,13.67,2704600.0,41.25,1031800.0,,0.0,50.14,4261700.0,,0.0,154.75,82935.0,,0.0,5.975,7759200.0,17.19,98800.0,35.55,1403300.0,155.6,159410.0,,0.0,1050.35,505276.0,9.5333,67500.0,28.26,3356600.0,,0.0,,0.0,11.54,1492000.0,,0.0,37.09,1095500.0,,0.0,44.62,2313700.0,196.75,1035832.0,434.1498,15190307.0,,0.0,15.49,1401600.0,24.8787,4851328.0,,0.0,51.7,16596555.0,9.8,2379500.0,325.25,3055547.0,29.63,13528200.0,46.085,1739800.0,11.0,107600.0,30.82,1529700.0,,0.0,157.9994,1761814.0,28.57,425700.0,25.55,1459800.0,,0.0,,0.0,1213.0,4016135.0,,0.0,48.09,15099500.0,22.5575,4986800.0,81.65,1620400.0,30.22,566500.0,,0.0,,0.0,31.17,4036600.0,398.0,102518.0,642.0,3195371.0,,0.0,765.0,214753.0,,0.0,,0.0,38.2446,2609816.0,60.4388,6998865.0,,0.0,74.32,556400.0,,0.0,140.3683,235569020.0,243.5,801794.0,53.23,2027727.0,37.4646,339931.0,,0.0,22.54,3009000.0,35.84,782800.0,,0.0,371.9534,1750894.0,39.0545,163143.0,19.64,2014500.0,782.449,227910.0,29.3989,10539264.0,18.34,790600.0,44.04,593600.0,,0.0,6.5427,2377883.0,,0.0,14.5503,3324434.0,20.475,648600.0,420.75,1172230.0,35.11,331000.0,34.425,7012400.0,,0.0,2597.4841,16947.0,34.94,4169600.0,18.8311,3827159.0,15.3767,39618300.0,,0.0,633.0,0.0,,0.0,10.1511,2162700.0,16.305,7070800.0,17.25,287600.0,1129.644,3284400.0,84.106,237561.0,48.7,6512970.0,59.95,1932800.0,71.86,823500.0,19.45,958700.0,63.98,18133600.0,,0.0,,0.0,18.0482,2378888.0,,0.0,55.3398,1638936.0,32.38,628000.0,,0.0,,0.0
2006-07-12,,0.0,20.3863,9756362.0,,0.0,2435.6477,8831763.0,1.8914,927329200.0,,0.0,347.8094,21281352.0,817.5,2567256.0,24.4631,1117941.0,,0.0,21.164,13533347.0,32.9953,649012.0,26.2858,2683956.0,6.4611,777600.0,28.24,2247400.0,,0.0,28.56,8428700.0,31.15,4161900.0,42.73,2380600.0,627.5,1390376.0,34.6252,1426366.0,36.95,1123125.0,31.6,4765500.0,,0.0,50.73,554900.0,19.26,3346600.0,22.79,2050800.0,,0.0,88.9,719145.0,154.506,4983283.0,35.3133,1154810.0,1179.2,263765.0,21.51,2984680.0,48.09,295500.0,,0.0,25.27,763300.0,31.35,4883500.0,23.15,234200.0,,0.0,6.85,327900.0,55.17,1220700.0,,0.0,,0.0,121.1,2735397.0,343.75,647572.0,15.68,25183200.0,,0.0,22.84,17805600.0,12.8207,1904175.0,66.22,5140800.0,41.79,802700.0,31.25,1582000.0,1.7315,97894000.0,,0.0,445.5,6636720.0,,0.0,33.29,1416500.0,7.345,1038600.0,68.74,3735900.0,,0.0,59.1304,1284012.0,3.27,15120000.0,,0.0,,0.0,92.0,150600.0,,0.0,86.5,60684.0,,0.0,618.0,155835.0,28.1688,1636028.0,,0.0,28.55,170900.0,20.625,0.0,,0.0,704.5454,14174294.0,114.83,224400.0,,0.0,57.99,625300.0,,0.0,8.22,582400.0,52.2,2811200.0,3253.0,5060028.0,85.0,796300.0,80.92,2659200.0,336.75,23991200.0,292.0637,367805.0,48.57,7977600.0,175.9166,22980.0,,0.0,9.0725,2938400.0,558.8656,19164646.0,31.395,3581590.0,1384.0,5728008.0,19.9185,2741065.0,36.4115,6023589.0,,0.0,,0.0,15.8715,43814502.0,47.7,9720000.0,296.3797,1207287.0,,0.0,58.4781,413178.0,39.65,299676.0,28.1867,4533900.0,105.0,78308.0,15.0165,1360313.0,52.1,803100.0,,0.0,245.25,47737.0,,0.0,45.56,3422800.0,34.2803,3116616.0,1268.5251,626123.0,28.32,507000.0,82.87,3991300.0,16.0639,141253.0,139.55,101200.0,1099.5111,2778562.0,,0.0,39.09,1929981.0,25.08,5298900.0,310.6282,85100.0,46.7559,1379671.0,36.2,619660.0,75.7,3679046.0,,0.0,617.0,1900483.0,,0.0,419.7275,324133.0,640.0,74011376.0,,0.0,,0.0,459.5,7678593.0,,0.0,150.25,0.0,60.29,365000.0,14.05,810000.0,302.5,0.0,409.75,0.0,,0.0,16.11,7454300.0,236.25,41295859.0,632.4644,1570712.0,388.5,12729.0,,0.0,1141.0,572894.0,,0.0,94.02,625800.0,414.0,2672763.0,,0.0,488.3,1374150.0,46.75,3296812.0,17.3385,1713548.0,63.74,1563700.0,42.19,1123960.0,,0.0,71.31,3876700.0,50.81,1378300.0,547.5,0.0,225.9869,285604.0,,0.0,24.03,1680500.0,309.7777,856183.0,,0.0,,0.0,34.67,2619300.0,2186.0,1509944.0,718.5655,1557925.0,16.08,3113700.0,,0.0,2.748,1696000.0,,0.0,2065.0,152.0,8.975,2680000.0,210.3146,63422.0,50.82,757100.0,,0.0,,0.0,33.86,3257100.0,47.59,441000.0,900.0,1928.0,30.71,2477400.0,1.889,384940.0,60.98,505000.0,10.6867,22097100.0,,0.0,94.68,2437500.0,1.086,6660000.0,29.715,3407600.0,13.25,2246400.0,245.0413,12867729.0,5.4975,3846800.0,12.77,743100.0,78.1818,4.0,84.76,1360800.0,67.1735,1492581.0,10.9825,2230000.0,51.7994,12489037.0,20.86,1598800.0,,0.0,37.33,1914800.0,280.394,14975506.0,1.6025,5580800.0,76.38,254900.0,459.929,0.0,34.33,15400.0,34.97,690000.0,5.7625,9013600.0,,0.0,,0.0,25.404,16582441.0,18.26,37847600.0,5.646,766000.0,3.6889,46409400.0,9.31,7006000.0,,0.0,5.9375,3844000.0,16.2925,13727200.0,,0.0,268.75,92565.0,,0.0,32.0,6738600.0,64.87,9700200.0,685.0,59398.0,,0.0,37.57,2510400.0,,0.0,,0.0,,0.0,107.77,334427.0,67.4531,3623677.0,1661.088,100483.0,22.4091,6896773.0,,0.0,39.975,4909800.0,,0.0,2.005,2935800.0,,0.0,,0.0,,0.0,39.675,1349372.0,923.5,14543568.0,60.12,1062100.0,22.83,3089700.0,20.47,14833730.0,21.2894,4730413.0,29.5062,8530157.0,1621.0,107057.0,25.75,361800.0,8.81,2595000.0,,0.0,24.4991,342686.0,,0.0,51.4583,279024.0,31.9415,718595.0,,0.0,157.2,154905.0,23.92,500000.0,32.1715,3642913.0,1003.8447,3387363.0,260.1957,29512.0,3.885,3932380.0,35.234,755173.0,12.5,13185955.0,,0.0,50.9392,1352148.0,24.31,1090200.0,60.55,3999100.0,3.0925,802800.0,42.6,2906400.0,11.4562,41127372.0,40.94,789200.0,45.33,1238000.0,,0.0,410.25,113561.0,,0.0,32.57,1126400.0,90.23,281600.0,39.26,1798000.0,19.19,794400.0,38.1631,1018467.0,74.5848,468302.0,75.0,2640700.0,482.4761,8702384.0,26.175,1319400.0,41.19,3299400.0,38.43,807385.0,5.8926,20890102.0,25.83,1472120.0,23.5,16338967.0,,0.0,306.0,422385.0,26.9293,10021469.0,35.125,5939000.0,167.25,713745.0,,0.0,50.67,349400.0,46.15,1678500.0,18.5955,1347072.0,5.04,335460.0,50.2,43000.0,20.97,563500.0,46.625,833816.0,,0.0,117.29,252000.0,35.515,1868800.0,36.67,3009200.0,22.39,868600.0,3.7442,2673600.0,44.45,163960.0,41.1555,4860594.0,54.73,1588200.0,27.8,1180600.0,,0.0,16.22,262800.0,467.1816,3090572.0,6.88,20338900.0,,0.0,4.4975,47804000.0,258.0,391880.0,,0.0,28.075,10419800.0,45.75,329800.0,112.6,1635000.0,53.75,1144200.0,450.5002,89900.0,111.2,719900.0,23.995,2397600.0,,0.0,374.6341,4505850.0,279.75,28440.0,10.95,3508884.0,35.0,559900.0,34.55,715900.0,36.63,1758400.0,19.36,74600.0,340.0,4000.0,,0.0,6.5,0.0,13.9766,76297.0,,0.0,72.56,127700.0,,0.0,,0.0,,0.0,104.0,252690.0,,0.0,,0.0,574.2135,24017.0,,0.0,262.25,79350.0,,0.0,69.0,2036100.0,,0.0,600.0,0.0,158.438,4493225.0,,0.0,,0.0,,0.0,,0.0,904.2,77244.0,15.4475,30699600.0,26.18,4893600.0,27.3333,927450.0,103.8169,1881214.0,,0.0,21.18,9743100.0,,0.0,273.5658,211447.0,441.5,2557.0,10.3923,197003661.0,10.4417,196071732.0,42.01,419800.0,398.1816,399967.0,21.815,1379400.0,400.2,176240.0,263.9279,263093.0,49.205,3301000.0,,0.0,145.27,4300100.0,39.75,215740.0,1524.1322,15953904.0,73.95,982400.0,37.44,18365400.0,17.85,1304100.0,135.5,4595519.0,23.32,1149100.0,,0.0,,0.0,33.61,25645000.0,81.4834,27980.0,30.54,3739800.0,51.1,508130.0,,0.0,65.9,122770.0,102.3404,2010609.0,82.1,1512000.0,,0.0,370.5,503503.0,254.5,39980.0,198.5,834768.0,,0.0,,0.0,3743.1499,237484.0,26.85,317691.0,30.34,847580.0,,0.0,22.355,1714800.0,34.9539,2777563.0,,0.0,14.3824,27982576.0,340.0,385747.0,9.2325,1637200.0,840.9353,26405408.0,19.0431,722160.0,235.0,54846.0,22.0656,3586384.0,299.8358,798147.0,56.76,879500.0,401.0,533727.0,,0.0,48.56,155000.0,56.93,1173900.0,,0.0,105.0,1657862.0,932.6372,109237.0,,0.0,82.75,3109.0,362.5,8272240.0,6.575,21423200.0,72.1606,8757217.0,,0.0,11.7,9963000.0,673.3907,552872.0,368.5,58225.0,18.285,583200.0,106.25,15467.0,30.46,440400.0,34.63,221900.0,7.8101,9322445.0,209.5,630819.0,1812.0123,1283743.0,,0.0,667.2478,2447901.0,1479.8696,2476251.0,580.0,1155104.0,792.2861,1781656.0,4.32,535100.0,384.6044,1767455.0,23.7581,8640043.0,,0.0,17.88,76732200.0,29.54,2277900.0,,0.0,385.3985,4210244.0,29.9967,1313102.0,8.05,4652700.0,129.4522,41634.0,,0.0,,0.0,22.0456,394389.0,4.141,22191655.0,12.4656,5988600.0,13.4,327800.0,,0.0,669.0,2451711.0,102.75,13445368.0,45.22,1825500.0,6.57,10814585.0,17.81,512600.0,105.0,0.0,31.684,784380.0,122.4,664865.0,25.29,1552900.0,24.74,2963900.0,56.5913,1819130.0,2.6375,1250800.0,422.0,304177.0,120.8,0.0,196.3,0.0,262.0,258419.0,115.4,104105.0,233.5,229596.0,18.26,371800.0,1465.3123,1222993.0,30.825,375900.0,60.62,6169400.0,42.25,7025300.0,,0.0,,0.0,,0.0,45.6714,1679292.0,,0.0,92.5726,1013084.0,35.05,1053500.0,,0.0,235.5,11698390.0,,0.0,1055.1455,49196.0,37.62,703900.0,,0.0,40.99,8845900.0,586.5,290675.0,58.0441,1351519.0,,0.0,16.84,1138200.0,,0.0,21.785,8300400.0,10.9,7367000.0,,0.0,36.17,2014700.0,1765.0125,1317265.0,,0.0,39.5884,2081897.0,127.75,20463616.0,54.0979,1229068.0,38.1227,522121.0,24.47,364400.0,5.19,1652000.0,347.5527,23168402.0,55.62,1804500.0,,0.0,74.9,1875000.0,17.27,900600.0,27.44,12517800.0,20.6,317200.0,4.269,34148000.0,314.0,1598309.0,1045.5009,1508465.0,,0.0,16.97,2594100.0,73.31,1224800.0,,0.0,308.5,62360.0,,0.0,21.5,518000.0,4.555,7672000.0,55.91,120300.0,569.9855,2075775.0,34.8369,2943311.0,24.5167,4120698.0,32.1138,8083327.0,76.25,893401.0,33.81,5317000.0,441.0847,1629882.0,16.97,4718600.0,47.08,1396200.0,51.9,1627500.0,,0.0,30.62,3279800.0,47.73,6196100.0,103.5,1186990.0,,0.0,45.8021,1623422.0,245.25,434438.0,38.01,1410400.0,1096.0,42507.0,68.09,525400.0,17.35,1344200.0,553.488,9320964.0,10.38,235200.0,11.2905,2812503.0,82.75,1172100.0,26.01,1627900.0,60.8027,5167557.0,,0.0,,0.0,263.0,210623.0,4.1,136935600.0,77.29,9856200.0,25.2333,269100.0,,0.0,,0.0,15.26,916300.0,,0.0,9.76,181300.0,99.75,0.0,479.5,82438.0,35.0191,7754466.0,,0.0,64.0213,24573.0,20.22,11502400.0,62.63,4857400.0,,0.0,22.64,77379300.0,76.8075,4115102.0,284.9466,367721.0,8.349,4139000.0,66.6469,2485675.0,117.83,904400.0,6.2193,5489381.0,59.17,188500.0,95.8685,17122566.0,643.0,24236.0,105.8,1904984.0,112.5,272765.0,,0.0,99.35,259580.0,,0.0,44.4757,0.0,,0.0,9.28,202009,9.4167,7202100.0,22.64,249800.0,10.415,8724400.0,55.29,6979400.0,,0.0,0.3513,65996000.0,568.6046,8362292.0,8.8448,2019203.0,9.8263,18676800.0,58.2577,1118982.0,15.2,22046162,,0.0,23.935,1760000.0,50.36,2565000.0,28.6,18238400.0,53.72,922000.0,54.21,2731700.0,0.3038,461034000.0,455.0,64100.0,5320.2964,4337554.0,,0.0,,0.0,,0.0,1670.0,1525215.0,21.9089,461407.0,,0.0,403.5,2982.0,5.2578,2292975.0,15.7022,1605933.0,43.595,2009600.0,5.94,2608100.0,,0.0,73.1,989450.0,16.71,8307286.0,14.22,26652400.0,1.9313,11481000.0,,0.0,,0.0,210.0,5450.0,49.4216,7149646.0,,0.0,522.8521,142749.0,339.25,1814037.0,,0.0,,0.0,,0.0,639.1666,33832.0,,0.0,37.06,1979800.0,23.757,2386800.0,,0.0,39.63,1437800.0,21.525,751440.0,,0.0,33.49,1956400.0,61.1,4395500.0,,0.0,1703.2662,3405438.0,21.9924,17753365.0,54.55,1850200.0,56.61,7060100.0,25.08,2190800.0,49.8333,871350.0,101.25,24523.0,,0.0,28.52,2495000.0,,0.0,100.125,25320.0,77.15,2009130.0,21.59,338300.0,52.03,672500.0,,0.0,,0.0,69.53,942400.0,253.0,47600.0,673.0996,1637182.0,22.4513,424663.0,41.38,330300.0,,0.0,43.05,741900.0,175.25,44828.0,32.815,1105600.0,10.5,0.0,30.4009,2524694.0,,0.0,476.6894,9651453.0,,0.0,79.93,672100.0,,0.0,1254.0,1543698.0,721.0,3481732.0,,0.0,13.02,1371000.0,330.0,856209.0,28.81,1200013.0,15.98,626700.0,,0.0,37.55,14079400.0,14.8148,393286.0,,0.0,168.75,825853.0,1150.0,42428.0,36.26,1175300.0,926.5,117300.0,63.84,453200.0,12.69,211900.0,632.3318,5503437.0,32.73,1118300.0,,0.0,71.3033,577949.0,123.0,268429.0,2383.3125,8420528.0,19.0333,528150.0,2016.3792,1819022.0,49.64,879800.0,22.87,826800.0,66.5,53852.0,36.725,1803590.0,83.15,1033341.0,72.17,1166300.0,2.5495,1003134.0,,0.0,46.0,265300.0,65.55,1815550.0,6.4125,4288400.0,142.0716,20142062.0,227.25,1944220.0,26.8133,1021050.0,830.0,193446.0,157.5,8869154.0,39.7986,5196348.0,21.01,564600.0,64.8939,2281281.0,15.82,854940.0,,0.0,225.0,32272.0,9.9186,109713376.0,77.6757,7100140.0,39.9125,9037948.0,24.77,991500.0,335.5,9864536.0,17.215,23580800.0,15.0,7747900.0,,0.0,119.25,123014.0,163.71,5283870.0,,0.0,,0.0,236.1624,8636951.0,54.95,1637806.0,1138.2407,617575.0,,0.0,155.0,0.0,1855.0,5964130.0,,0.0,15.48,2999400.0,57.5926,5110277.0,46.75,346300.0,67.04,9762400.0,1308.7493,0.0,96.45,1946665.0,353.8295,0.0,412.75,14370449.0,39.31,190900.0,18.22,888900.0,56.8417,2960122.0,32.78,1993200.0,96.5,267165.0,,0.0,78.9386,1085932.0,50.21,1992800.0,,0.0,35.25,4984019.0,931.5381,48053.0,22.735,1402200.0,230.0,0.0,255.9019,1225826.0,7.675,2412.0,1154.0,5422995.0,,0.0,,0.0,1032.1989,7387884.0,22.69,364700.0,340.0,1172531.0,,0.0,10.3404,4800.0,15.7575,3511600.0,11.89,2871904.0,56.09,1592200.0,25.07,912700.0,39.5242,1360396.0,,0.0,552.0,157094.0,1804.499,562953.0,,0.0,44.49,834300.0,4.86,3745900.0,631.5,123507.0,,0.0,,0.0,43.23,1433100.0,,0.0,30.97,1993100.0,20.5136,32649310.0,34.86,909400.0,743.1665,14487080.0,,0.0,431.9573,945891.0,23.55,60800.0,31.25,253300.0,,0.0,12.345,625200.0,,0.0,52.55,3007740.0,127.0,351950.0,28.8474,50726.0,12.95,2381700.0,40.4,1050300.0,,0.0,49.03,4471900.0,,0.0,154.75,87162.0,,0.0,6.01,9801600.0,16.65,93400.0,35.6,1260600.0,156.4,229470.0,,0.0,1072.7296,1133109.0,9.6833,18000.0,27.61,4123700.0,,0.0,,0.0,11.44,2237600.0,,0.0,36.53,867700.0,,0.0,44.2,3319100.0,196.25,349331.0,433.1998,20332574.0,,0.0,15.16,1170500.0,24.6928,4500321.0,,0.0,52.1,9349417.0,9.74,1215000.0,325.5,3124661.0,29.21,12895600.0,45.875,1367400.0,10.65,92800.0,30.77,925500.0,,0.0,158.7994,1707492.0,28.0,613900.0,25.585,878800.0,,0.0,,0.0,1218.0,1774655.0,,0.0,48.06,6576000.0,22.0575,7457200.0,80.69,1865600.0,29.63,474000.0,,0.0,,0.0,30.98,4457700.0,400.0,612914.0,641.5,5066062.0,,0.0,765.0,190194.0,,0.0,,0.0,38.3394,2137619.0,59.6527,8483532.0,,0.0,72.67,693800.0,,0.0,138.8193,193566484.0,250.0,925684.0,53.67,1740569.0,37.8523,264770.0,,0.0,22.24,2204600.0,36.14,1251000.0,,0.0,385.9647,2266925.0,39.1572,265162.0,19.74,1462200.0,789.2487,831237.0,29.0481,8537869.0,18.04,814200.0,43.1,629600.0,,0.0,6.5102,3204081.0,,0.0,14.2177,4267469.0,20.425,1000200.0,415.0,2016921.0,35.3,241200.0,34.04,10465800.0,,0.0,2637.2786,7127.0,34.83,3221000.0,18.7659,3450810.0,15.05,39775500.0,,0.0,639.5,0.0,,0.0,9.9556,2504250.0,16.43,3319200.0,16.895,372200.0,1142.1423,1697056.0,84.2649,206228.0,48.4,240340.0,60.02,1354500.0,72.4,1164800.0,19.32,1068600.0,63.97,17614400.0,,0.0,,0.0,17.5198,4858763.0,,0.0,54.8544,2259614.0,32.43,985100.0,,0.0,,0.0
2006-07-13,,0.0,20.3648,5448006.0,,0.0,2345.5178,0.0,1.8661,1249906000.0,,0.0,336.6348,13383904.0,819.0,2166894.0,23.9942,749625.0,,0.0,21.1064,16432472.0,32.1356,1909601.0,25.7344,3227811.0,6.4611,999900.0,28.05,2103800.0,,0.0,28.1,6422000.0,31.18,5050500.0,41.63,3098900.0,626.5,1015791.0,34.0462,3019806.0,36.0,1682340.0,30.64,3149100.0,,0.0,50.58,677200.0,19.17,2992200.0,22.62,2659200.0,,0.0,86.0,996360.0,148.5102,2302846.0,34.6365,1932854.0,1167.2,338545.0,21.04,3198220.0,47.94,579300.0,,0.0,24.96,753100.0,31.26,5231300.0,22.575,350200.0,,0.0,6.66,233800.0,54.89,2018300.0,,0.0,,0.0,118.56,3578097.0,339.0,437112.0,15.46,29319400.0,,0.0,22.13,18827200.0,12.6756,1429313.0,65.61,7743700.0,41.53,614600.0,31.15,2167500.0,1.6865,129110000.0,,0.0,428.75,5368878.0,,0.0,33.03,1100400.0,7.1467,1660200.0,67.51,4519600.0,,0.0,57.7428,1226827.0,3.2419,8081600.0,,0.0,,0.0,91.0,222400.0,,0.0,86.0,255161.0,,0.0,612.5,254374.0,27.2776,2111990.0,,0.0,28.27,157500.0,20.15,0.0,,0.0,681.8181,43720206.0,112.89,226400.0,,0.0,57.38,518700.0,,0.0,7.9,763700.0,51.25,5817900.0,3180.0,6515226.0,85.25,1108100.0,79.59,3609900.0,333.25,29626400.0,291.8433,890625.0,47.98,12113600.0,176.75,31854.0,,0.0,8.91,3976800.0,546.8569,39712446.0,30.94,5124612.0,1363.0,6850546.0,20.0978,7415732.0,35.8703,5182749.0,,0.0,,0.0,15.6121,38500495.0,46.5,8489500.0,290.0684,1043550.0,,0.0,57.4049,685213.0,39.09,285948.0,27.8867,3902700.0,106.25,303851.0,14.8267,1142344.0,51.91,990800.0,,0.0,239.25,72722.0,,0.0,45.21,2814400.0,33.4323,2839634.0,1259.1978,561852.0,27.11,545100.0,81.89,3561500.0,15.7611,179301.0,135.83,239500.0,1076.3112,1683613.0,,0.0,38.9,3533835.0,24.78,6491100.0,311.1128,48771.0,46.0482,2241496.0,35.975,604100.0,73.9,7786330.0,,0.0,610.0,2614760.0,,0.0,405.9093,673153.0,641.0,55440753.0,,0.0,,0.0,455.25,7164512.0,,0.0,146.25,0.0,59.98,795000.0,13.71,1592400.0,300.5,0.0,399.5,0.0,,0.0,15.98,9920500.0,234.25,37875657.0,621.6446,2160816.0,383.5,202984.0,,0.0,1139.0,647678.0,,0.0,92.95,928400.0,412.0,1594642.0,,0.0,478.7,1632990.0,47.51,8349852.0,17.1206,1787050.0,63.37,1769900.0,40.69,2778377.0,,0.0,69.7,4981100.0,50.0,1320000.0,547.5,0.0,217.7328,497549.0,,0.0,23.6,1272700.0,310.1555,523907.0,,0.0,,0.0,34.33,2768500.0,2108.0,3167715.0,711.0805,1344205.0,16.1,2763900.0,,0.0,2.668,1275000.0,,0.0,2055.0,0.0,8.925,1804400.0,210.227,243085.0,48.34,1523200.0,,0.0,,0.0,34.4533,4423800.0,47.08,331000.0,928.0,82936.0,30.8,3330800.0,1.844,380810.0,60.16,646400.0,10.5,25131000.0,,0.0,93.17,3065000.0,1.1002,22675000.0,28.885,5001600.0,13.27,1713900.0,242.8156,9556125.0,5.235,8811200.0,12.6,1456500.0,79.0909,11082.0,83.63,2436900.0,66.2569,1090637.0,11.0225,2296000.0,51.1362,11634406.0,20.775,2984600.0,,0.0,36.85,2216100.0,277.9077,5768712.0,1.6,7203200.0,75.37,202100.0,459.929,0.0,33.66,8100.0,34.81,841900.0,5.555,9873600.0,,0.0,,0.0,24.4269,13954286.0,18.02,50040000.0,5.498,560000.0,3.5861,55692000.0,9.275,4922400.0,,0.0,5.8225,4779200.0,15.915,4958000.0,,0.0,267.5,163433.0,,0.0,32.09,6835500.0,64.94,10201800.0,675.0,278.0,,0.0,37.5,2990600.0,,0.0,,0.0,,0.0,105.34,600139.0,66.2492,5781784.0,1658.5031,26212.0,21.9088,7683326.0,,0.0,38.18,5806200.0,,0.0,2.0044,5733000.0,,0.0,,0.0,,0.0,39.175,2752252.0,915.0,12287353.0,59.26,1054800.0,22.86,3323600.0,20.34,12012020.0,20.8357,4803912.0,28.3125,17884440.0,1631.0,132794.0,25.32,198400.0,8.4467,4542900.0,,0.0,24.2714,284053.0,,0.0,51.2239,2017238.0,31.6801,1939178.0,,0.0,156.2,170490.0,23.3,501600.0,31.4921,2581049.0,992.8705,2124191.0,256.5617,3646.0,3.684,7377810.0,35.4298,1164660.0,12.3,21567845.0,,0.0,51.3228,2596742.0,24.16,664400.0,59.87,4318100.0,3.005,864000.0,43.52,6269400.0,11.1869,33604006.0,40.26,1381500.0,45.2,1035000.0,,0.0,401.5,208813.0,,0.0,32.18,975800.0,89.51,198400.0,38.96,1838100.0,18.885,986800.0,37.4781,1637515.0,74.8136,652923.0,74.95,3067700.0,464.7619,33491823.0,25.78,1685400.0,39.955,3145600.0,37.84,1522007.0,5.7979,28651918.0,26.08,1885682.0,23.19,26669455.0,,0.0,304.0,17433.0,26.5033,10623006.0,34.75,8760000.0,163.0,49006.0,,0.0,48.24,534700.0,45.46,1548900.0,18.5357,1867678.0,4.89,314770.0,49.57,33400.0,20.99,540800.0,45.25,883568.0,,0.0,116.2,147500.0,34.605,3391800.0,36.68,2676000.0,22.29,1387200.0,3.7217,2682000.0,43.3,161555.0,41.1555,5429946.0,52.3,1858200.0,27.22,1511800.0,,0.0,16.06,165400.0,471.818,5440276.0,6.56,36143000.0,,0.0,4.4012,19246400.0,257.0,810359.0,,0.0,26.59,10439200.0,45.42,409800.0,110.55,1820500.0,53.77,1685700.0,450.0,93430.0,106.8,749580.0,23.765,1494800.0,,0.0,372.8404,4859104.0,275.5,64099.0,10.7675,5317848.0,34.41,797300.0,34.0,529300.0,36.5,1291500.0,19.155,77400.0,340.0,3044.0,,0.0,6.5,0.0,13.6361,133660.0,,0.0,72.34,335500.0,,0.0,,0.0,,0.0,102.0,192890.0,,0.0,,0.0,561.4532,54815.0,,0.0,264.0,12246.0,,0.0,68.56,2504500.0,,0.0,600.0,800.0,156.5689,6560420.0,,0.0,,0.0,,0.0,,0.0,889.0,59827.0,15.275,17027200.0,26.115,5466400.0,26.5822,2153025.0,100.9579,4051861.0,,0.0,20.65,12022200.0,,0.0,268.6807,598536.0,441.25,12864.0,10.1826,278018189.0,10.231,276703020.0,41.24,734100.0,388.5298,1618381.0,20.25,5580200.0,394.5,430850.0,258.2465,614074.0,48.895,3997800.0,,0.0,142.55,6116700.0,39.225,353970.0,1495.9261,14856971.0,72.57,572200.0,36.865,12438000.0,17.74,887800.0,132.75,7378832.0,23.13,970800.0,,0.0,,0.0,34.07,20904600.0,81.1606,38207.0,30.52,3949800.0,49.5,1332790.0,,0.0,65.45,82830.0,101.3794,2812986.0,81.65,1807400.0,,0.0,359.0,1041848.0,257.25,79012.0,197.75,4322915.0,,0.0,,0.0,3656.3882,296756.0,26.18,599099.0,30.04,702754.0,,0.0,22.275,2633400.0,34.1362,4485189.0,,0.0,14.178,31176356.0,331.0,48590.0,9.2275,1024800.0,825.2494,35384344.0,19.0667,1072275.0,229.75,3385278.0,21.7817,3228757.0,298.4012,771506.0,56.44,730400.0,390.0,692978.0,,0.0,47.72,156400.0,55.96,1448300.0,,0.0,103.25,2395085.0,912.1846,243920.0,,0.0,82.25,7328.0,354.75,21304864.0,6.48,57515792.0,70.9751,9157416.0,,0.0,11.96,11870500.0,641.9624,651789.0,368.0,23764.0,18.1725,896800.0,102.25,109978.0,29.7067,310650.0,34.74,386900.0,7.5961,11001313.0,207.5,1005166.0,1787.3206,2499734.0,,0.0,650.1794,4565736.0,1465.9985,2620558.0,557.1428,1695422.0,781.7504,1531139.0,4.2,348800.0,377.0089,5342933.0,23.3281,12666723.0,,0.0,17.72,78659200.0,28.65,2694500.0,,0.0,378.5451,5105781.0,29.6045,3721938.0,7.98,6810600.0,130.6993,1193300.0,,0.0,,0.0,21.719,478136.0,4.0662,28747350.0,12.7356,14052600.0,13.21,451800.0,,0.0,653.0,1480909.0,99.75,22020362.0,44.54,1881400.0,6.564,13967770.0,17.51,364700.0,98.5,0.0,31.1174,922686.0,121.1,172420.0,23.84,1759300.0,24.65,2690400.0,55.5295,2490617.0,2.6375,11500.0,415.0,749348.0,116.2,0.0,192.5,0.0,254.25,211795.0,114.4,60760.0,223.75,205740.0,17.95,412500.0,1417.6147,1841572.0,29.925,1333000.0,60.27,8022400.0,41.39,11099000.0,,0.0,,0.0,,0.0,45.0423,1817316.0,,0.0,91.7826,771183.0,34.62,1091400.0,,0.0,232.0,14260230.0,,0.0,1048.4291,74799.0,36.86,1008900.0,,0.0,40.5,7585700.0,587.0,236707.0,57.5168,1435690.0,,0.0,16.755,1609400.0,,0.0,21.55,12870400.0,10.905,6772200.0,,0.0,35.41,1157000.0,1733.7314,1207226.0,,0.0,39.0934,2070025.0,123.5,50543055.0,53.3763,1241522.0,37.9337,696020.0,23.01,784300.0,5.125,1626400.0,341.3812,49449503.0,54.88,3619300.0,,0.0,74.73,2625100.0,17.245,1177200.0,27.96,17942600.0,20.49,353400.0,4.255,37578000.0,316.0,19718.0,1038.1317,1602477.0,,0.0,16.35,3088300.0,70.07,2678200.0,,0.0,305.25,161931.0,,0.0,21.61,265800.0,4.472,16625000.0,55.43,170000.0,561.5554,2763211.0,33.6996,7595348.0,23.9631,6210294.0,31.6896,6691407.0,74.75,1328133.0,33.17,4478800.0,435.3699,1134103.0,16.565,4746800.0,46.29,1800000.0,50.45,2361000.0,,0.0,30.31,1728100.0,47.5,6069100.0,101.25,8136499.0,,0.0,44.8039,2083105.0,230.0,4551699.0,37.25,1045800.0,1047.0,32840.0,67.23,532200.0,17.22,1762400.0,544.4689,5908732.0,10.05,142600.0,11.0369,3980561.0,80.31,1024700.0,25.99,1557000.0,59.8913,5759936.0,,0.0,,0.0,261.5,267229.0,3.9208,108560400.0,76.71,6572400.0,25.1667,268800.0,,0.0,,0.0,14.86,983300.0,,0.0,10.0,229400.0,97.65,0.0,474.5,277416.0,35.2481,21902047.0,,0.0,61.7927,2045843.0,19.475,19418600.0,61.47,5483800.0,,0.0,22.26,73099500.0,77.0096,4578132.0,283.387,203099.0,8.322,5597000.0,68.2725,4926641.0,117.55,588700.0,6.1919,7646525.0,57.86,321500.0,94.0645,410316.0,640.0,85864.0,104.51,2391711.0,110.8,218645.0,,0.0,99.2,95570.0,,0.0,44.4757,243587.0,,0.0,9.02,704813,8.91,6522000.0,21.625,465400.0,10.3725,9643200.0,54.11,6378700.0,,0.0,0.3557,90048000.0,570.5387,16484220.0,8.7466,2436583.0,9.845,14193600.0,58.0318,1074156.0,14.78,44288502,,0.0,23.58,1439000.0,50.05,2835800.0,27.94,11777700.0,53.0,774000.0,49.78,7253700.0,0.296,540582000.0,441.5,110500.0,5246.2568,3662159.0,,0.0,,0.0,,0.0,1645.0,2593492.0,21.4244,392573.0,,0.0,403.5,21425.0,4.9778,6205275.0,15.5008,1725407.0,42.965,1881200.0,5.81,1892700.0,,0.0,73.65,2645785.0,16.46,13490147.0,14.1,52970500.0,1.9707,19935000.0,,0.0,,0.0,209.0,0.0,49.0527,6331953.0,,0.0,502.04,273464.0,329.25,3731007.0,,0.0,,0.0,,0.0,645.6666,107910.0,,0.0,36.87,2082200.0,23.2267,2555888.0,,0.0,39.92,1758600.0,20.975,3078100.0,,0.0,33.555,3787400.0,62.07,7825100.0,,0.0,1677.42,619232.0,21.6983,26937183.0,53.78,1159100.0,56.54,9209400.0,24.52,2380800.0,48.68,1194300.0,100.25,54500.0,,0.0,28.04,2631400.0,,0.0,102.75,586880.0,77.85,1336800.0,21.18,886600.0,51.45,970000.0,,0.0,,0.0,69.39,1672000.0,252.5,22200.0,680.3996,2794299.0,21.9275,664392.0,41.32,679400.0,,0.0,41.86,552700.0,175.0,14912.0,31.69,2468000.0,10.5,0.0,30.4288,1890273.0,,0.0,463.0224,8480906.0,,0.0,78.57,832700.0,,0.0,1225.0,1291503.0,701.0,4560354.0,,0.0,12.61,1418000.0,319.5,587310.0,28.26,1189361.0,15.46,2609900.0,,0.0,36.56,15504500.0,14.5144,145047.0,,0.0,165.0,4050954.0,1118.0,28215.0,35.63,1591300.0,898.0,112202.0,62.49,540700.0,12.16,204500.0,622.2195,6209072.0,32.45,1413700.0,,0.0,70.926,886326.0,122.75,30608.0,2321.3547,6658352.0,18.5133,1132650.0,2029.0854,3828937.0,49.1,1059100.0,22.555,779600.0,64.85,66698.0,36.5,3485000.0,81.6,1244159.0,69.26,1124900.0,2.5363,1199813.0,,0.0,45.05,245100.0,63.65,1891780.0,6.2975,4078800.0,139.412,34641928.0,228.25,3537083.0,26.32,1243500.0,839.0,28840.0,155.0,3184330.0,38.6595,6601659.0,20.5,399000.0,64.2261,2646490.0,15.39,1032884.0,,0.0,219.75,13641.0,9.7196,64367276.0,75.4379,4799190.0,37.45,42949108.0,24.16,1058100.0,334.0,7345654.0,17.01,23867000.0,14.57,8074800.0,,0.0,116.75,90427.0,158.61,6650182.0,,0.0,,0.0,225.1169,16724600.0,53.55,1431475.0,1117.3562,1077274.0,,0.0,155.0,0.0,1834.0,4848013.0,,0.0,15.2567,4855200.0,56.1687,6517829.0,46.95,427000.0,66.23,9142300.0,1302.7493,0.0,95.15,606035.0,353.8295,0.0,415.0,14975035.0,38.5,355400.0,17.88,1208800.0,56.649,22530.0,32.54,3044200.0,95.25,260555.0,,0.0,77.5278,898784.0,48.88,1922300.0,,0.0,34.5,3480562.0,920.2304,123767.0,22.58,1930400.0,230.0,0.0,254.6872,3160390.0,7.23,7288.0,1155.0,2005474.0,,0.0,,0.0,1002.5011,12504599.0,22.24,983500.0,321.5,1140498.0,,0.0,10.3878,648.0,14.93,4850400.0,11.76,6434421.0,54.49,2356500.0,25.0,915200.0,38.6102,1498690.0,,0.0,525.5,151400.0,1790.9991,1131033.0,,0.0,43.44,584900.0,4.65,7202200.0,602.0,851922.0,,0.0,,0.0,42.93,1254000.0,,0.0,30.67,1921400.0,20.0604,26711832.0,34.31,766200.0,734.9998,4152559.0,,0.0,426.5328,2037711.0,23.48,52400.0,30.32,234400.0,,0.0,12.27,562800.0,,0.0,51.35,9856700.0,126.5,167819.0,27.4379,85970.0,12.58,3156000.0,39.89,1374900.0,,0.0,48.5,4452000.0,,0.0,152.75,77349.0,,0.0,5.9275,15180800.0,16.32,83900.0,35.0,1680600.0,155.5,345460.0,,0.0,1058.5558,597031.0,9.6667,30000.0,27.38,5077500.0,,0.0,,0.0,11.3825,1826800.0,,0.0,35.95,1066600.0,,0.0,43.68,2198600.0,192.75,724982.0,436.9998,34915322.0,,0.0,14.74,1611400.0,23.8563,5629678.0,,0.0,51.6,11936974.0,9.84,3012000.0,317.0,3636993.0,28.29,18365900.0,44.8,1154000.0,10.52,131800.0,28.62,1918400.0,,0.0,155.1994,3403144.0,27.65,812500.0,25.61,1127200.0,,0.0,,0.0,1194.0,2643573.0,,0.0,48.01,5419500.0,21.8625,7212400.0,79.33,3462000.0,28.47,1026300.0,,0.0,,0.0,30.71,4283900.0,395.75,423097.0,633.0,5413059.0,,0.0,755.0,130056.0,,0.0,,0.0,37.7706,1867462.0,58.9671,10180217.0,,0.0,70.18,1361500.0,,0.0,135.2445,338925439.0,249.5,53010.0,53.21,1559735.0,37.6237,206181.0,,0.0,22.04,2741800.0,34.61,1076500.0,,0.0,377.7448,1463242.0,39.1116,212007.0,19.55,1400000.0,770.7924,524692.0,28.5445,8781830.0,17.17,988000.0,42.32,415000.0,,0.0,6.5056,2326987.0,,0.0,13.9607,4621636.0,20.48,1043800.0,396.5,3605180.0,34.99,293300.0,33.995,12563400.0,,0.0,2590.2488,33101.0,34.12,2791500.0,18.5784,5946271.0,14.72,78919500.0,,0.0,620.0,0.0,,0.0,9.7511,2172825.0,16.22,1809400.0,16.25,393000.0,1133.4897,1422633.0,84.106,141411.0,48.382,171060.0,57.66,2250600.0,71.13,1168700.0,19.27,1295300.0,64.07,21658200.0,,0.0,,0.0,17.3329,4737746.0,,0.0,53.8641,2072154.0,31.31,481400.0,,0.0,,0.0
2006-07-14,,0.0,20.5222,3501710.0,,0.0,2291.8694,0.0,1.8096,993036800.0,,0.0,333.8411,13048746.0,815.5,980310.0,23.6316,451382.0,,0.0,21.116,9913089.0,31.7127,1123051.0,25.1041,2383788.0,6.4678,844200.0,28.37,1778200.0,,0.0,28.01,4003400.0,31.36,2732300.0,41.98,3012000.0,612.0,235327.0,34.1255,2141693.0,35.19,1425484.0,30.45,1946900.0,,0.0,50.32,472200.0,19.48,2355700.0,22.285,2511400.0,,0.0,85.2,529640.0,145.0511,3954945.0,34.1697,1243070.0,1155.2,422940.0,20.61,3213198.0,47.58,288300.0,,0.0,24.56,422400.0,32.54,4264300.0,22.475,214000.0,,0.0,6.67,369800.0,54.73,2053500.0,,0.0,,0.0,115.89,3581047.0,336.75,551056.0,15.42,21983100.0,,0.0,21.6,13544500.0,12.4444,974363.0,64.35,8471200.0,41.29,706000.0,30.38,2245600.0,1.646,161896000.0,,0.0,418.75,8207966.0,,0.0,32.98,1157700.0,7.0667,1293600.0,67.73,4278700.0,,0.0,57.308,1523778.0,3.18,9025600.0,,0.0,,0.0,90.51,259600.0,,0.0,83.0,388713.0,,0.0,610.0,140271.0,27.2192,1783115.0,,0.0,28.08,203400.0,19.95,0.0,,0.0,686.7588,30093629.0,111.48,237500.0,,0.0,57.34,417500.0,,0.0,7.61,957500.0,51.27,5789200.0,3123.0,4657177.0,84.42,604500.0,77.25,5436600.0,333.0,33625200.0,295.3701,905178.0,48.31,10613100.0,175.9166,35154.0,,0.0,8.9275,3530000.0,541.3144,29646298.0,30.345,4995510.0,1348.0,2851934.0,20.5486,9513736.0,35.3585,4139641.0,,0.0,,0.0,15.3239,59764307.0,45.51,8208000.0,289.6338,1503337.0,,0.0,57.4244,740870.0,38.7067,285192.0,27.68,3540600.0,104.25,10310.0,14.6901,764063.0,51.8,1198400.0,,0.0,231.0,71066.0,,0.0,43.24,5192100.0,33.3475,2327934.0,1245.7249,332724.0,26.3,723100.0,83.65,3948700.0,16.0471,265147.0,132.98,186500.0,1063.0541,3702385.0,,0.0,38.25,1623987.0,24.56,4083300.0,309.4167,17412.0,45.5292,1163116.0,35.5,928610.0,72.0,4214567.0,,0.0,609.5,2160632.0,,0.0,393.8184,382212.0,643.0,61457655.0,,0.0,,0.0,449.75,15260123.0,,0.0,143.5,0.0,59.9,820000.0,13.74,881400.0,299.0,0.0,388.0,0.0,,0.0,15.85,13259600.0,231.75,34926442.0,612.7921,2510616.0,376.5,6440.0,,0.0,1103.0,274871.0,,0.0,91.66,611500.0,414.0,919177.0,,0.0,475.8,1539690.0,47.27,2439453.0,17.0506,2017064.0,62.8,1187000.0,39.9,1273480.0,,0.0,69.19,5557000.0,49.7,1179300.0,547.5,0.0,211.2416,568239.0,,0.0,22.98,1439500.0,308.2036,323234.0,,0.0,,0.0,33.49,3040100.0,2100.0,1788952.0,700.7885,2196807.0,15.45,6119300.0,,0.0,2.644,1323000.0,,0.0,2045.0,237.0,8.835,1471600.0,210.8401,493380.0,46.5,2250600.0,,0.0,,0.0,33.68,3376500.0,46.31,530100.0,925.5,44972.0,30.505,3139800.0,1.83,379770.0,59.14,949600.0,10.35,21634800.0,,0.0,92.832,2294500.0,1.0822,10130000.0,28.5925,3605600.0,13.13,1597000.0,240.59,14058237.0,5.1275,5341200.0,12.74,1517500.0,79.0909,2378.0,83.18,1226500.0,63.9048,1198947.0,10.78,1508400.0,51.4183,10897573.0,20.845,2037200.0,,0.0,36.34,1567000.0,272.9352,9296381.0,1.5956,5531200.0,74.16,147800.0,459.929,0.0,32.59,26200.0,34.26,1031900.0,5.505,5794800.0,,0.0,,0.0,23.4499,8783063.0,17.94,39858300.0,5.511,668000.0,3.5822,38368800.0,9.17,10662400.0,,0.0,5.8738,4346400.0,15.625,5040800.0,,0.0,260.5,149098.0,,0.0,31.68,5461000.0,66.38,14930500.0,680.0,64708.0,,0.0,37.805,2937000.0,,0.0,,0.0,,0.0,104.3,809142.0,64.8044,4599154.0,1636.964,52457.0,21.9803,7466537.0,,0.0,36.99,9034200.0,,0.0,1.9311,6003000.0,,0.0,,0.0,,0.0,38.5,1492756.0,904.5,9178762.0,58.0,1484000.0,21.2,13768100.0,20.21,4762229.0,20.6105,3645188.0,28.1054,10685150.0,1622.0,104502.0,25.37,185300.0,8.58,3240300.0,,0.0,24.0437,237168.0,,0.0,52.2916,519724.0,30.755,1804768.0,,0.0,155.8,0.0,23.08,693600.0,31.0005,1742589.0,1002.6895,2987224.0,255.8349,2100.0,3.694,4950640.0,35.1745,546140.0,12.19,20732414.0,,0.0,51.3053,1654793.0,24.41,1191400.0,61.38,3695800.0,3.0325,869200.0,45.31,6786600.0,10.766,60015384.0,40.09,864900.0,45.21,1001300.0,,0.0,398.0,175675.0,,0.0,32.31,840300.0,89.16,229900.0,38.88,1637400.0,18.38,1902200.0,36.9888,566799.0,74.5848,1416326.0,74.56,1784200.0,458.2857,22531309.0,25.75,1067400.0,39.5,2189600.0,36.52,2311080.0,5.7162,25809585.0,25.84,1252048.0,23.06,17391656.0,,0.0,304.0,7288.0,25.8357,9279185.0,35.075,6542000.0,158.0,55466.0,,0.0,46.89,443100.0,44.67,1097100.0,18.3669,1746987.0,4.92,127080.0,49.42,29100.0,21.0,494900.0,43.875,785696.0,,0.0,113.87,177400.0,34.025,3069000.0,36.795,2628000.0,22.27,582900.0,3.6842,3512400.0,42.75,113215.0,41.1484,3762828.0,50.65,2065500.0,27.18,1075900.0,,0.0,15.88,338100.0,454.6361,4868482.0,6.38,27227700.0,,0.0,4.4187,14027200.0,249.75,464076.0,,0.0,27.2,8063800.0,45.04,358500.0,109.01,2450500.0,53.88,1489000.0,444.0007,556020.0,104.3,2834670.0,23.765,1947400.0,,0.0,368.1116,1934517.0,274.0,15513.0,10.78,3700828.0,34.88,684300.0,33.74,255000.0,36.25,1199900.0,19.19,69800.0,340.0,290.0,,0.0,6.5,0.0,13.2523,118017.0,,0.0,70.61,148700.0,,0.0,,0.0,,0.0,101.2,192880.0,,0.0,,0.0,548.6929,13156.0,,0.0,261.0,17830.0,,0.0,68.61,1448100.0,,0.0,600.0,0.0,153.8852,10273311.0,,0.0,,0.0,,0.0,,0.0,839.1,52687.0,14.9775,14344400.0,25.955,3028200.0,26.5556,1237275.0,98.8137,1636179.0,,0.0,21.96,22344900.0,,0.0,269.6578,36872.0,440.25,15288.0,10.0498,303216285.0,10.0976,301781916.0,41.21,398900.0,390.9901,869806.0,20.43,2446800.0,400.0,173130.0,257.9882,249221.0,48.635,2966200.0,,0.0,140.1,5659400.0,39.225,270110.0,1480.8158,12291586.0,73.0,1130100.0,36.95,13862800.0,17.51,1359800.0,129.0,7630772.0,23.17,948500.0,,0.0,,0.0,33.84,16324500.0,79.7403,35351.0,30.46,4709700.0,48.9,3355050.0,,0.0,65.5,90360.0,101.3794,1187170.0,80.97,1219100.0,,0.0,355.0,106994.0,255.25,201944.0,194.75,3105365.0,,0.0,,0.0,3594.4155,462233.0,25.99,401331.0,29.67,460977.0,,0.0,22.125,1422200.0,33.2556,6756162.0,,0.0,13.9691,34690748.0,329.75,60014.0,9.1125,649600.0,820.8922,27583997.0,18.9216,716805.0,231.0,52065.0,21.4293,2762647.0,292.6627,1574783.0,55.56,624600.0,378.5,274901.0,,0.0,47.58,228800.0,55.83,878600.0,,0.0,102.5,3181170.0,899.9131,1028524.0,,0.0,80.25,116100.0,346.25,17245518.0,6.4325,12492604.0,70.3346,7277859.0,,0.0,11.922,11385000.0,635.2646,259806.0,373.0,201062.0,18.205,614000.0,101.75,18294.0,28.7,596100.0,34.58,333900.0,7.4713,8773252.0,207.0,1286747.0,1740.7867,2035992.0,,0.0,638.3101,3451048.0,1444.325,2891545.0,557.1428,1540052.0,806.6147,1614215.0,4.04,550900.0,374.9375,1400687.0,22.8367,12550559.0,,0.0,17.88,65420500.0,28.42,1981600.0,,0.0,369.9418,3501788.0,30.2208,2751915.0,7.86,5710900.0,130.6993,42711.0,,0.0,,0.0,21.4295,751774.0,4.0358,15425915.0,12.9556,9740700.0,13.07,502700.0,,0.0,643.0,785370.0,96.25,37405052.0,44.19,3217700.0,6.508,18526030.0,17.29,122100.0,99.5,0.0,30.5012,835882.0,118.7,182730.0,23.99,1865700.0,23.8,4607300.0,53.843,3554018.0,2.6275,50800.0,415.0,333788.0,115.3,0.0,189.7,0.0,248.0,397162.0,112.5,38950.0,223.25,288064.0,17.9,664100.0,1403.1946,1165287.0,29.3,251050.0,60.46,7532000.0,40.89,10439300.0,,0.0,,0.0,,0.0,45.1362,1357343.0,,0.0,91.132,534088.0,34.94,1119700.0,,0.0,231.25,13175733.0,,0.0,1028.2799,46362.0,36.54,769600.0,,0.0,40.38,4654900.0,592.0,88893.0,56.9799,2222320.0,,0.0,16.245,2054800.0,,0.0,21.325,13775200.0,10.985,10336800.0,,0.0,35.46,960200.0,1716.6689,1638436.0,,0.0,38.1415,4895299.0,123.5,40071092.0,53.445,817012.0,37.3574,838908.0,23.14,496700.0,5.0575,1559200.0,335.8593,22748687.0,54.56,3346600.0,,0.0,75.3,2507200.0,17.175,877000.0,27.88,11616400.0,20.36,320800.0,4.268,27402000.0,312.0,641163.0,1030.7625,2083740.0,,0.0,16.04,3838100.0,67.58,2625700.0,,0.0,303.75,68573.0,,0.0,21.83,617600.0,4.395,9663000.0,54.86,99000.0,554.7569,6333085.0,32.8606,5964394.0,23.7873,5688407.0,31.2321,5987271.0,72.1,2076586.0,33.04,5022400.0,431.4733,1537074.0,16.59,3480600.0,45.67,1574100.0,50.33,1800500.0,,0.0,30.37,1606100.0,47.05,6367500.0,101.5,1023110.0,,0.0,44.5989,1551726.0,227.5,1182372.0,36.23,1080200.0,990.0,85560.0,66.05,690600.0,17.125,1471000.0,539.2473,11857954.0,9.91,149900.0,10.8195,3497799.0,78.97,664500.0,25.95,2103900.0,59.5485,5203676.0,,0.0,,0.0,256.0,212368.0,3.8192,82459200.0,77.39,7473700.0,25.1133,248100.0,,0.0,,0.0,14.67,586300.0,,0.0,9.9,208400.0,96.0,0.0,473.5,267904.0,34.4943,10931793.0,,0.0,60.7797,502556.0,19.015,16008600.0,60.69,4974300.0,,0.0,22.29,67499400.0,75.5543,3951713.0,278.0401,496304.0,8.109,5424000.0,68.7059,2085698.0,116.39,559500.0,6.0748,6582602.0,56.7,293700.0,94.4511,4516380.0,633.5,133736.0,101.9,2412194.0,109.9,280030.0,,0.0,99.0,131220.0,,0.0,44.4757,14368.0,,0.0,8.79,2389318,8.7467,6360600.0,21.225,360400.0,10.4025,7345200.0,54.96,5036100.0,,0.0,0.3456,85750000.0,568.6046,8264161.0,8.7623,3129841.0,9.8225,19474400.0,57.7969,976425.0,14.62,25831581,,0.0,23.58,1707200.0,49.3,2278200.0,26.92,8275800.0,53.15,797700.0,50.38,5346100.0,0.2945,572148000.0,426.1,186900.0,5163.0044,2889753.0,,0.0,,0.0,,0.0,1620.0,1274498.0,21.2985,453254.0,,0.0,403.5,23423.0,4.8741,5603850.0,15.654,1383433.0,42.675,2313200.0,5.81,1412400.0,,0.0,73.7,1249601.0,16.18,5943006.0,14.29,40051300.0,1.9513,8316000.0,,0.0,,0.0,210.0,7881.0,49.4072,6591853.0,,0.0,506.7206,46974.0,319.0,7108833.0,,0.0,,0.0,,0.0,639.1666,66049.0,,0.0,36.75,2484800.0,22.8889,2792813.0,,0.0,39.69,1125300.0,21.025,3008150.0,,0.0,33.655,2405000.0,61.8,4958500.0,,0.0,1668.3738,458939.0,21.2713,29917474.0,53.41,704900.0,55.66,8959100.0,24.34,1733400.0,48.32,1289700.0,98.75,197639.0,,0.0,27.05,5092200.0,,0.0,105.0,61624.0,78.0,39470.0,21.19,492000.0,51.19,466900.0,,0.0,,0.0,70.75,1767100.0,248.5,18300.0,666.2996,831842.0,21.3432,643248.0,40.72,689100.0,,0.0,40.86,691500.0,174.25,13777.0,31.535,1782400.0,10.5,0.0,30.522,996994.0,,0.0,457.2242,10668033.0,,0.0,77.45,368400.0,,0.0,1188.0,1176682.0,691.0,1843059.0,,0.0,12.53,677700.0,310.5,1150151.0,27.84,609560.0,15.29,1543600.0,,0.0,36.37,16502400.0,14.3964,111768.0,,0.0,164.0,980195.0,1106.0,84279.0,35.79,1334100.0,900.0,135105.0,61.32,405000.0,11.92,327600.0,616.2715,4036417.0,34.13,6409000.0,,0.0,70.4544,472924.0,122.75,65000.0,2251.1357,10507386.0,18.1467,1305000.0,1999.7634,1911960.0,48.29,546700.0,22.03,790200.0,64.85,65532.0,36.525,4547840.0,80.8,1666953.0,68.45,899700.0,2.5376,817847.0,,0.0,44.57,231900.0,64.15,3802720.0,6.135,4604400.0,136.2377,26696072.0,226.25,2459694.0,25.86,899850.0,823.0,10627.0,152.5,4547599.0,37.0107,12083551.0,20.38,470400.0,63.1198,2305576.0,14.95,829896.0,,0.0,219.25,106689.0,9.5898,36948113.0,75.1892,2971392.0,37.1525,14633196.0,22.74,1599200.0,332.0,4635601.0,16.83,16625000.0,14.62,4814100.0,,0.0,114.0,136434.0,155.38,7928011.0,,0.0,,0.0,225.9059,17444631.0,52.2,1164348.0,1098.2982,501405.0,,0.0,155.0,0.0,1831.0,5182225.0,,0.0,15.1733,4036500.0,54.6051,6466234.0,46.29,306000.0,68.07,8858700.0,1282.4993,0.0,92.4,1430150.0,353.8295,0.0,407.25,5690812.0,38.11,520300.0,17.82,1014400.0,56.649,18900.0,32.52,2313600.0,93.75,178856.0,,0.0,76.3955,815392.0,48.77,1551500.0,,0.0,34.5,1674851.0,912.1535,116655.0,22.455,1365800.0,230.0,0.0,250.2332,1799809.0,7.375,2484.0,1143.0,3370954.0,,0.0,,0.0,985.6456,9746915.0,22.11,367400.0,319.5,666603.0,,0.0,9.4961,105.0,15.0075,6728400.0,11.65,4095250.0,54.9,2148500.0,24.54,1093300.0,37.6715,1173839.0,,0.0,526.0,539075.0,1777.4991,1460536.0,,0.0,42.75,883200.0,4.78,3476700.0,596.5,282067.0,,0.0,,0.0,42.62,1710200.0,,0.0,30.22,1928400.0,20.0755,23754811.0,34.2,571600.0,734.4165,3071203.0,,0.0,416.2549,3498447.0,23.11,42300.0,30.07,269300.0,,0.0,12.1475,1129200.0,,0.0,50.05,13451820.0,125.0,54109.0,27.344,97714.0,12.58,2078300.0,40.36,1636700.0,,0.0,47.74,4758500.0,,0.0,153.0,33346.0,,0.0,5.8475,10242000.0,16.5,165300.0,34.59,894400.0,154.4,183840.0,,0.0,1051.8419,1375662.0,9.4673,21000.0,26.43,6644800.0,,0.0,,0.0,11.095,1624800.0,,0.0,35.44,1031500.0,,0.0,43.56,1335000.0,194.0,1068540.0,439.5331,63115316.0,,0.0,14.37,1778300.0,23.0818,7631147.0,,0.0,51.2,10669094.0,10.2,2470800.0,315.0,4620615.0,28.75,11429500.0,43.575,1869800.0,10.54,119500.0,26.76,2190000.0,,0.0,153.5994,2652665.0,27.23,505700.0,25.6,1024600.0,,0.0,,0.0,1184.0,2717162.0,,0.0,47.55,5044400.0,21.54,6142000.0,78.57,3273600.0,27.89,1014400.0,,0.0,,0.0,30.77,5319900.0,397.75,136401.0,626.0,2209775.0,,0.0,730.0,223915.0,,0.0,,0.0,37.1069,887751.0,59.2779,12552556.0,,0.0,68.92,1242400.0,,0.0,133.2188,288479836.0,247.0,220109.0,52.74,2024894.0,37.2658,274360.0,,0.0,21.84,4050100.0,34.29,1296500.0,,0.0,370.6457,1295132.0,38.6548,265250.0,19.31,2252300.0,758.1644,355074.0,28.4366,8036714.0,16.875,991800.0,41.75,467600.0,,0.0,6.436,1797106.0,,0.0,13.87,3568396.0,20.35,476400.0,394.5,2006525.0,34.67,256300.0,33.885,7958800.0,,0.0,2543.2192,59723.0,33.56,2926100.0,18.88,4285819.0,14.35,60216900.0,,0.0,612.5,0.0,,0.0,9.6178,2419200.0,15.97,2347600.0,16.015,544200.0,1116.1844,1276941.0,83.4967,149377.0,47.55,1139020.0,58.1,1845300.0,68.43,1509100.0,19.23,832100.0,64.9,21485800.0,,0.0,,0.0,17.1495,3797708.0,,0.0,53.2524,1433348.0,31.09,198600.0,,0.0,,0.0
2006-07-17,,0.0,20.6295,3440478.0,,0.0,2260.7532,0.0,1.8704,1024542400.0,,0.0,335.5872,8416356.0,817.0,2717482.0,23.3503,1292147.0,,0.0,21.3415,9870988.0,31.1489,1710499.0,25.1654,3714038.0,6.4344,1167300.0,28.11,2094200.0,,0.0,27.59,4195500.0,31.54,2381300.0,41.04,2449900.0,613.5,222475.0,34.3793,2431960.0,35.32,1812963.0,30.06,1769300.0,,0.0,50.71,533200.0,19.75,3154500.0,22.33,1431000.0,,0.0,83.6,1174030.0,137.4411,0.0,33.9596,1646353.0,1160.4,256110.0,20.22,3526761.0,47.26,594500.0,,0.0,24.75,507500.0,32.39,3183800.0,22.14,185600.0,,0.0,6.55,281300.0,55.07,1903400.0,,0.0,,0.0,115.8,3690750.0,335.0,413820.0,15.46,18045500.0,,0.0,20.92,15542500.0,12.3852,3648713.0,64.56,5566900.0,41.43,593900.0,31.31,1883700.0,1.6835,143946000.0,,0.0,405.0,4253016.0,,0.0,32.95,633900.0,7.045,819600.0,66.29,4067300.0,,0.0,56.901,886312.0,3.1913,10086400.0,,0.0,,0.0,89.65,121300.0,,0.0,81.0,99710.0,,0.0,602.0,141473.0,26.9708,942001.0,,0.0,28.08,214600.0,19.8,0.0,,0.0,684.7826,12444748.0,110.85,220700.0,,0.0,57.25,262600.0,,0.0,7.6,469400.0,51.25,4016800.0,3101.0,5928976.0,85.48,557500.0,78.95,4515600.0,331.25,24782600.0,285.6714,732307.0,48.22,10434700.0,175.9166,23154.0,,0.0,8.88,2369600.0,543.6238,24621412.0,30.385,4952108.0,1350.0,5731448.0,20.6681,5141177.0,35.2798,5169785.0,,0.0,,0.0,15.1798,89164012.0,45.83,4706900.0,289.6338,2636294.0,,0.0,58.2927,717295.0,38.47,306297.0,27.6433,2208000.0,104.25,52931.0,14.912,1429688.0,51.76,396800.0,,0.0,225.75,87705.0,,0.0,41.98,4869000.0,33.7609,1899253.0,1243.6521,238123.0,26.25,367000.0,79.27,4361900.0,15.8789,157424.0,135.08,99400.0,1065.5398,5384783.0,,0.0,38.05,2174159.0,24.66,2896200.0,308.2052,60587.0,46.0953,2208815.0,35.125,1181080.0,71.4,4553040.0,,0.0,615.0,1978446.0,,0.0,383.4547,1030308.0,640.0,76309298.0,,0.0,,0.0,451.0,5631270.0,,0.0,142.75,0.0,60.14,415000.0,13.775,437800.0,297.0,0.0,385.5,0.0,,0.0,15.8,7334700.0,230.25,33724235.0,607.2182,1824125.0,374.75,7872.0,,0.0,1104.0,574153.0,,0.0,91.68,525200.0,413.25,235499.0,,0.0,464.0,3265410.0,46.54,3757155.0,17.144,1186569.0,63.2,1066500.0,39.01,1643897.0,,0.0,69.19,5693500.0,50.76,1304800.0,547.5,0.0,206.4334,723901.0,,0.0,22.93,803900.0,303.2296,174258.0,,0.0,,0.0,33.25,1266200.0,2091.0,2157731.0,692.3678,2899857.0,15.4,3929900.0,,0.0,2.608,1248500.0,,0.0,2035.0,34.0,8.88,1636800.0,215.4826,579984.0,46.36,892100.0,,0.0,,0.0,33.6333,2347800.0,46.41,392900.0,915.5,68922.0,30.44,3821400.0,1.822,329430.0,59.74,376300.0,10.6133,27321300.0,,0.0,92.292,1612000.0,1.11,12940000.0,28.1,3328000.0,13.11,1064800.0,245.0413,24792660.0,5.26,3420000.0,12.85,1129700.0,79.0909,7975.0,83.07,946800.0,62.8325,1800334.0,10.86,2246000.0,49.6649,14525724.0,20.74,2590000.0,,0.0,36.6,1595800.0,272.1065,6184154.0,1.6131,7860800.0,72.86,365800.0,459.929,0.0,31.9,11600.0,34.25,1193400.0,5.4625,5555600.0,,0.0,,0.0,23.4499,9469128.0,17.97,42147100.0,5.392,650000.0,3.5472,34576200.0,9.02,7493600.0,,0.0,5.655,3372000.0,15.5025,3052800.0,,0.0,258.5,204069.0,,0.0,31.65,4273100.0,64.87,10740900.0,672.5,323532.0,,0.0,37.89,3435400.0,,0.0,,0.0,,0.0,104.19,807037.0,64.8044,4884907.0,1651.611,19547.0,21.7719,5650448.0,,0.0,35.965,7906600.0,,0.0,1.9717,2962800.0,,0.0,,0.0,,0.0,38.075,1557762.0,899.5,11372775.0,58.5,1031700.0,20.72,6768300.0,20.19,5056623.0,20.298,3904666.0,28.2139,10588444.0,1640.0,182518.0,25.38,337800.0,8.54,2901900.0,,0.0,24.1257,277794.0,,0.0,52.8125,360816.0,30.6075,1481944.0,,0.0,156.2,0.0,23.17,244700.0,30.9468,1773353.0,1006.155,6076628.0,254.7447,0.0,3.625,3511850.0,35.3191,702650.0,12.09,34345358.0,,0.0,51.0613,1350083.0,24.765,2411000.0,59.74,4497900.0,2.91,3266000.0,45.15,3138600.0,11.1785,46180411.0,40.45,1244200.0,45.34,991800.0,,0.0,396.25,144253.0,,0.0,32.3,704500.0,88.15,225200.0,38.97,1210700.0,18.41,1743600.0,37.1356,914091.0,71.3818,798536.0,74.91,1704900.0,446.0952,22998381.0,25.63,1098000.0,38.97,2329800.0,36.39,1767105.0,5.7893,30771095.0,25.57,1580523.0,23.01,16091400.0,,0.0,301.5,109615.0,26.023,9549306.0,33.725,7260600.0,155.5,91729.0,,0.0,46.37,654500.0,44.51,1144300.0,17.9586,1571370.0,4.81,132540.0,48.58,32300.0,20.98,593100.0,43.3125,577536.0,,0.0,114.15,229500.0,32.53,6256400.0,37.08,1957600.0,22.18,438000.0,3.7083,3170400.0,41.4,230175.0,41.4979,3469249.0,50.73,1414900.0,26.74,936200.0,,0.0,15.71,123400.0,449.9998,3155456.0,6.41,34314300.0,,0.0,4.2913,18124800.0,250.0,889026.0,,0.0,25.785,10717200.0,42.83,664000.0,108.82,1289300.0,54.18,971800.0,436.9999,97020.0,104.0,507490.0,23.815,1272200.0,,0.0,358.5725,2441595.0,272.0,11630.0,10.7625,3223976.0,34.8,442300.0,34.35,628800.0,36.82,841200.0,18.875,47200.0,332.5,11000.0,,0.0,6.5,0.0,13.198,339138.0,,0.0,70.1,225700.0,,0.0,,0.0,,0.0,100.7,165515.0,,0.0,,0.0,529.5524,4054.0,,0.0,262.5,2743.0,,0.0,67.84,1476800.0,,0.0,607.5,0.0,155.0833,4917247.0,,0.0,,0.0,,0.0,,0.0,833.2,66407.0,14.85,14564800.0,26.065,2404600.0,26.6222,722475.0,98.1883,2224717.0,,0.0,21.75,7173800.0,,0.0,269.8206,105180.0,435.5,55504.0,10.1592,233347377.0,10.2075,232243524.0,41.07,702900.0,391.3686,554954.0,20.56,1489800.0,388.0,1512650.0,259.2795,176581.0,49.63,2797400.0,,0.0,140.87,4528700.0,37.8,345600.0,1488.8748,15967512.0,63.0,4673200.0,35.25,16060100.0,18.01,1785200.0,127.75,14080632.0,23.21,1021100.0,,0.0,,0.0,33.6,14148200.0,79.6942,41878.0,29.72,5068800.0,48.65,251180.0,,0.0,65.5,27480.0,101.6196,365320.0,81.79,886800.0,,0.0,335.0,628880.0,252.25,186074.0,195.75,2310867.0,,0.0,,0.0,3609.9087,501163.0,25.85,702361.0,29.49,622954.0,,0.0,21.995,1598400.0,33.031,3953781.0,,0.0,14.1689,23930896.0,323.25,83072.0,9.13,545200.0,826.5566,28037929.0,18.7686,993480.0,230.25,120329.0,21.5467,1801517.0,291.5868,661068.0,55.55,517700.0,368.5,335055.0,,0.0,47.03,153100.0,55.11,958300.0,,0.0,99.75,1986923.0,906.7306,269909.0,,0.0,79.0,27500.0,344.0,19239544.0,6.425,21258108.0,70.4589,7136544.0,,0.0,11.622,9507000.0,634.2341,484050.0,368.0,70495.0,18.265,268000.0,101.5,22412.0,28.5,264150.0,34.58,249100.0,7.507,8843453.0,205.75,1492909.0,1730.3394,3051038.0,,0.0,537.6998,2508568.0,1451.2605,3061182.0,549.7142,1779022.0,769.529,1426632.0,4.02,383700.0,369.6437,1477399.0,22.6985,12113380.0,,0.0,17.84,63855500.0,28.6,2026800.0,,0.0,369.0669,3185670.0,30.2956,2214060.0,7.94,5925500.0,129.7016,105579.0,,0.0,,0.0,21.528,554579.0,4.0124,22330034.0,12.7622,6543000.0,13.41,875500.0,,0.0,635.5,970734.0,95.0,39095180.0,43.34,2230800.0,6.496,36776750.0,16.91,251500.0,98.0,0.0,29.7278,957021.0,119.2,312840.0,23.05,1746000.0,23.73,3711700.0,54.0303,3061341.0,2.655,457500.0,414.5,253743.0,113.1,0.0,184.8,0.0,242.5,497696.0,112.0,256200.0,209.0,436534.0,17.81,795300.0,1373.2449,1938044.0,29.2,406970.0,60.91,7284200.0,40.73,10806600.0,,0.0,,0.0,,0.0,45.8685,2160246.0,,0.0,90.8067,719087.0,35.08,1438200.0,,0.0,230.5,18842064.0,,0.0,1021.5635,28119.0,36.6,763600.0,,0.0,40.6,3108000.0,578.0,26283.0,56.9223,1383748.0,,0.0,16.65,2583400.0,,0.0,21.35,11175800.0,11.005,8339000.0,,0.0,34.85,1277800.0,1725.2002,1941684.0,,0.0,39.0839,4515521.0,122.5,17645104.0,53.2818,470954.0,36.5732,677075.0,22.65,314300.0,5.025,1480400.0,336.8338,33813322.0,54.8,2938700.0,,0.0,75.41,2593200.0,17.11,870000.0,27.94,8084000.0,19.91,339500.0,4.225,24933000.0,310.0,158673.0,1037.2106,3139711.0,,0.0,15.85,5357800.0,69.13,1995600.0,,0.0,302.25,69546.0,,0.0,22.16,309600.0,4.399,6458000.0,54.97,133400.0,555.0288,2601724.0,34.147,4463239.0,23.9895,2381834.0,31.2488,6462801.0,71.35,1643189.0,34.72,12845000.0,426.7975,1278061.0,16.435,3775400.0,45.9,1759800.0,50.3,1704200.0,,0.0,30.37,1215700.0,47.5,3730100.0,102.5,882593.0,,0.0,44.6435,1733490.0,223.75,512011.0,36.7,1043200.0,995.0,94013.0,65.71,625800.0,17.22,1387400.0,538.2979,7302573.0,10.0,165400.0,10.8388,3488998.0,77.13,498600.0,25.69,1730100.0,59.0803,6199944.0,,0.0,,0.0,251.25,223964.0,3.9292,74323200.0,76.95,6539000.0,24.5333,335250.0,,0.0,,0.0,14.45,310200.0,,0.0,10.02,72600.0,94.5,0.0,460.0,127926.0,34.7042,7234658.0,,0.0,61.9953,719141.0,19.165,8530000.0,61.2,3919500.0,,0.0,22.48,37053500.0,77.1309,4888460.0,278.0401,301033.0,7.912,5343000.0,65.9967,1009145.0,116.67,472000.0,6.0325,7442249.0,57.49,238800.0,92.1317,2194798.0,628.0,19940.0,102.98,1744097.0,108.5,242265.0,,0.0,99.0,81240.0,,0.0,44.642,35335.0,,0.0,8.87,1278386,8.7533,3283500.0,20.915,335200.0,10.4125,5379600.0,52.76,5947400.0,,0.0,0.3401,64652000.0,568.6046,7272129.0,8.7426,4140206.0,9.8612,18280000.0,57.318,1322745.0,14.61,29911239,,0.0,23.5,698000.0,49.45,2528800.0,27.09,7429000.0,54.08,1363200.0,48.62,4163200.0,0.2968,502806000.0,410.0,98400.0,5172.2476,3646348.0,,0.0,,0.0,,0.0,1620.0,1168703.0,21.0271,604752.0,,0.0,402.5,1219.0,4.8741,2292975.0,15.7503,1533975.0,42.72,1605000.0,5.66,1494500.0,,0.0,72.8,1388501.0,16.25,10541469.0,14.42,32459300.0,1.962,7273500.0,,0.0,,0.0,209.25,1500.0,47.4145,7774032.0,,0.0,489.7311,49956.0,309.5,8055363.0,,0.0,,0.0,,0.0,632.6666,51915.0,,0.0,36.53,2208300.0,23.0044,3128625.0,,0.0,39.8,1469100.0,20.75,12211060.0,,0.0,33.945,3416800.0,62.28,5653500.0,,0.0,1650.2815,533640.0,21.2619,24865757.0,53.62,608000.0,55.82,6167300.0,24.54,2317300.0,47.14,1743900.0,98.0,8483.0,,0.0,27.05,4538400.0,,0.0,105.0,151032.0,77.95,6470.0,21.3,300100.0,51.35,591000.0,,0.0,,0.0,70.88,1296200.0,248.63,24400.0,666.7996,2580077.0,20.9134,674070.0,41.01,355700.0,,0.0,40.61,501000.0,174.0,6632.0,31.645,1711600.0,10.5,0.0,30.6524,694546.0,,0.0,456.8101,11972681.0,,0.0,76.74,614000.0,,0.0,1213.0,2701080.0,689.0,2996094.0,,0.0,12.47,467400.0,298.5,911512.0,27.63,1134567.0,15.0,1115700.0,,0.0,36.56,14544900.0,14.4286,231646.0,,0.0,165.75,1071910.0,1093.0,63841.0,35.22,1425800.0,901.0,67728.0,61.07,538900.0,11.68,180200.0,613.2969,3780167.0,35.42,5717700.0,,0.0,69.8414,940541.0,122.0,18188.0,2210.6567,7442229.0,18.1067,712800.0,1996.8312,3746925.0,47.87,511100.0,21.675,1403400.0,63.8,51884.0,36.025,615450.0,81.15,1495200.0,67.18,872700.0,2.5284,522450.0,,0.0,44.07,368700.0,64.2,2555270.0,6.335,3404400.0,134.0071,30466025.0,226.5,2043993.0,26.4533,2335950.0,805.0,165336.0,153.25,4653908.0,36.4758,11333860.0,20.32,434900.0,63.5882,2093208.0,14.47,1214979.0,,0.0,214.75,140034.0,9.5898,37624565.0,74.8411,3605247.0,36.925,8806536.0,22.66,623700.0,331.0,5526336.0,17.12,14206800.0,14.26,5824600.0,,0.0,113.25,120751.0,153.0,3881064.0,,0.0,,0.0,222.224,6078558.0,52.1,977941.0,1111.0085,951973.0,,0.0,155.0,0.0,1835.0,5528836.0,,0.0,15.22,2248200.0,54.8409,6128680.0,46.01,255400.0,63.78,12011900.0,1277.2493,1740687.0,91.8,744885.0,353.8295,0.0,408.5,5268073.0,37.88,270800.0,17.65,957600.0,56.8417,0.0,32.47,1740600.0,92.0,96176.0,,0.0,76.052,669509.0,48.82,745200.0,,0.0,34.75,5215533.0,918.615,36922.0,22.505,1359600.0,230.0,0.0,246.7915,1579161.0,7.3375,1536.0,1148.0,3821536.0,,0.0,,0.0,1003.3037,10109623.0,21.94,223300.0,315.75,340019.0,,0.0,9.5245,2010.0,14.3075,5177600.0,11.68,5943978.0,55.9,3147600.0,24.79,1131200.0,36.3128,2642753.0,,0.0,520.0,390535.0,1790.9991,1511738.0,,0.0,42.91,487500.0,4.69,2225600.0,593.5,136075.0,,0.0,,0.0,43.13,1299800.0,,0.0,30.09,1461600.0,20.2039,16164186.0,34.575,840200.0,734.9998,3511963.0,,0.0,408.832,583161.0,23.19,28900.0,29.97,226300.0,,0.0,11.97,777600.0,,0.0,49.6,17079820.0,125.75,66728.0,26.2164,117912.0,12.54,2221600.0,40.69,1546800.0,,0.0,47.55,7011800.0,,0.0,152.25,261815.0,,0.0,5.9875,9550400.0,16.17,128100.0,35.11,1145900.0,152.0,162690.0,,0.0,1044.3821,947661.0,9.4667,30000.0,26.21,3104100.0,,0.0,,0.0,10.725,1739200.0,,0.0,35.61,834200.0,,0.0,43.54,1383200.0,192.5,696209.0,440.1664,36242382.0,,0.0,14.21,1566400.0,22.8835,4866660.0,,0.0,50.5,13425831.0,10.18,755400.0,311.75,3305462.0,28.37,11687800.0,43.33,1247600.0,10.47,93000.0,26.68,1660200.0,,0.0,152.3994,2639199.0,27.2,405300.0,25.71,983600.0,,0.0,,0.0,1188.0,3320957.0,,0.0,47.65,4742500.0,21.165,6335200.0,78.58,1709900.0,27.1,962500.0,,0.0,,0.0,31.02,4759600.0,398.0,308459.0,626.5,5248759.0,,0.0,725.0,206669.0,,0.0,,0.0,37.0311,2101689.0,57.6508,9702905.0,,0.0,68.78,731800.0,,0.0,132.8614,250179135.0,245.5,102500.0,52.3,1451014.0,36.9676,263770.0,,0.0,21.18,4793100.0,33.51,861200.0,,0.0,373.0743,2457368.0,38.632,147118.0,19.36,1264000.0,750.8791,354991.0,28.4006,7647421.0,16.6,768400.0,41.71,508000.0,,0.0,6.3711,1937286.0,,0.0,14.006,2798939.0,20.27,339000.0,384.0,1346631.0,34.73,269300.0,34.275,9472000.0,,0.0,2546.8369,35665.0,34.06,2329100.0,18.448,3983317.0,14.34,53091900.0,,0.0,609.0,0.0,,0.0,9.6326,2906888.0,15.92,1614000.0,16.065,217800.0,1108.4934,964017.0,83.1258,204718.0,47.05,392120.0,57.26,1693900.0,70.21,801200.0,19.33,825500.0,64.0,19717700.0,,0.0,,0.0,17.3077,3524238.0,,0.0,53.5049,1403993.0,31.2,464200.0,,0.0,,0.0
2006-07-18,,0.0,20.2432,3659824.0,,0.0,2241.4397,0.0,1.8893,1000448400.0,,0.0,335.9364,10479326.0,823.0,5375236.0,23.8754,1600952.0,,0.0,21.4471,15181951.0,31.0573,1695999.0,24.9991,3275219.0,6.3944,815400.0,27.99,2085900.0,,0.0,27.69,4542000.0,31.51,3585900.0,41.06,3199000.0,615.0,1079306.0,34.4031,1633159.0,35.36,1024987.0,30.26,1953200.0,,0.0,50.56,464100.0,19.49,3687700.0,22.21,2957800.0,,0.0,83.8,1615315.0,135.8269,2754779.0,33.8896,1675355.0,1167.6,294365.0,19.76,4850921.0,47.28,592500.0,,0.0,24.74,499700.0,32.92,3715500.0,22.775,382000.0,,0.0,6.6,253700.0,55.43,2051500.0,,0.0,,0.0,115.5,2846514.0,332.5,358556.0,15.49,28276500.0,,0.0,20.55,16583000.0,12.4237,1522463.0,64.18,8055300.0,41.74,577900.0,31.57,3100100.0,1.6745,104300000.0,,0.0,396.0,6166275.0,,0.0,32.82,1781300.0,7.085,882600.0,65.44,4938200.0,,0.0,57.2618,886852.0,3.2056,10403200.0,,0.0,,0.0,91.49,157400.0,,0.0,80.5,205744.0,,0.0,607.5,67367.0,27.4383,2440044.0,,0.0,28.19,368300.0,19.7,0.0,,0.0,685.7707,10606374.0,112.59,277000.0,,0.0,57.35,347500.0,,0.0,7.55,706100.0,50.95,3882800.0,3113.0,3412036.0,84.67,491200.0,79.17,4306900.0,329.0,25061600.0,286.5531,1003929.0,48.44,9437000.0,177.0833,31452.0,,0.0,9.24,4370400.0,544.0857,27676503.0,30.375,5940464.0,1370.0,6657859.0,20.7387,4573596.0,35.4274,3909599.0,,0.0,,0.0,15.1413,28103032.0,44.1,10090000.0,288.1107,2779713.0,,0.0,57.5024,845318.0,38.0,360334.0,27.7667,2869200.0,105.5,70749.0,15.0208,1156875.0,52.1,590600.0,,0.0,222.75,248375.0,,0.0,41.12,5172600.0,33.7397,2758407.0,1254.0159,444985.0,26.38,878800.0,79.58,5021900.0,15.5929,370611.0,127.97,1065600.0,1065.5398,1285207.0,,0.0,37.7,1927786.0,24.63,3961300.0,306.2668,25856.0,45.3405,2019904.0,34.825,892380.0,70.8,5058257.0,,0.0,617.5,2629688.0,,0.0,377.8411,825581.0,634.5,61825536.0,,0.0,,0.0,452.0,2737212.0,,0.0,142.0,0.0,60.26,495000.0,13.785,736400.0,297.0,0.0,386.5,0.0,,0.0,15.59,6923400.0,226.75,56669060.0,604.2674,4017039.0,373.75,24072.0,,0.0,1121.0,332285.0,,0.0,93.4,622000.0,416.0,575014.0,,0.0,465.5,1655100.0,46.08,3727047.0,17.1362,1865949.0,63.5,1155300.0,36.91,4147346.0,,0.0,69.47,4852200.0,50.64,1573900.0,547.5,0.0,207.8759,580429.0,,0.0,22.88,1538000.0,301.9703,130575.0,,0.0,,0.0,33.25,2322300.0,2069.0,1596377.0,698.9172,587881.0,15.37,2963500.0,,0.0,2.664,1095000.0,,0.0,2030.0,0.0,8.9275,1493600.0,214.7819,801590.0,46.65,826100.0,,0.0,,0.0,33.2467,4389000.0,46.54,438000.0,917.0,25011.0,30.435,3346400.0,1.823,294380.0,59.49,736200.0,10.6567,25688400.0,,0.0,92.198,1800000.0,1.078,28765000.0,28.3375,3954000.0,13.37,1890900.0,246.5992,18145307.0,3.4,80399600.0,12.97,1985000.0,79.0909,0.0,82.9,2589900.0,61.8899,1066611.0,10.8725,1048000.0,49.8708,11347123.0,20.595,1869200.0,,0.0,36.69,1683200.0,270.7252,8136897.0,1.6375,9459200.0,73.95,335800.0,459.929,0.0,31.52,12900.0,34.24,1303900.0,5.5275,6475200.0,,0.0,,0.0,23.4499,8088538.0,17.88,48048900.0,5.36,1127000.0,3.6344,52441200.0,8.94,4722400.0,,0.0,5.655,3699200.0,15.605,7159200.0,,0.0,259.25,126199.0,,0.0,31.38,14777500.0,65.55,8677300.0,685.0,146161.0,,0.0,37.51,3106600.0,,0.0,,0.0,,0.0,104.21,517515.0,64.5481,4505062.0,1654.1949,22068.0,21.5932,6221722.0,,0.0,36.425,5505600.0,,0.0,1.8989,6240600.0,,0.0,,0.0,,0.0,37.875,1561106.0,895.0,13709100.0,58.83,769300.0,20.0,9252300.0,19.87,7196677.0,20.2946,4057318.0,28.7071,10974962.0,1641.0,105437.0,26.23,216200.0,8.3567,3846300.0,,0.0,24.1985,251222.0,,0.0,52.2916,353500.0,30.7081,1516255.0,,0.0,155.4,215500.0,23.29,329400.0,30.7412,2449827.0,1007.8878,2587281.0,255.1081,6879.0,3.56,5306360.0,35.3106,867738.0,12.03,20173612.0,,0.0,51.2705,1421729.0,24.6,1123600.0,59.53,3956700.0,2.92,730000.0,44.99,2899400.0,11.1911,39025800.0,41.12,1261300.0,45.78,947800.0,,0.0,397.5,107970.0,,0.0,31.97,770300.0,87.23,400500.0,39.31,2125700.0,18.535,2401000.0,36.9399,1426953.0,73.8985,3698948.0,75.45,2803900.0,436.5714,23062467.0,25.71,961600.0,39.01,4163600.0,36.42,1670394.0,5.8238,27060316.0,26.03,844946.0,22.78,18334572.0,,0.0,287.5,269162.0,26.0864,7951689.0,33.44,6547200.0,152.0,104102.0,,0.0,47.18,288500.0,44.91,741500.0,17.8443,1235383.0,4.8,403780.0,49.04,38700.0,21.01,924700.0,42.8125,851600.0,,0.0,115.4,147100.0,33.165,3966800.0,37.695,4604200.0,22.38,550000.0,3.7167,2995200.0,40.8,581570.0,41.5121,4659547.0,51.07,1449200.0,26.92,1032650.0,,0.0,16.09,99800.0,444.818,2274635.0,6.44,18598400.0,,0.0,4.2,12257600.0,248.5,1225019.0,,0.0,25.92,13000800.0,42.61,607900.0,108.4,1948200.0,54.28,1422500.0,432.5002,4900.0,103.4,806560.0,23.87,2072000.0,,0.0,361.5891,1376873.0,272.5,17760.0,10.745,4143912.0,35.02,700300.0,34.6,681700.0,36.71,1308100.0,18.99,44600.0,334.0,1574.0,,0.0,6.5,0.0,13.2424,46435.0,,0.0,71.25,136700.0,,0.0,,0.0,,0.0,100.2,257395.0,,0.0,,0.0,529.5524,8920.0,,0.0,261.0,6250.0,,0.0,68.35,1789600.0,,0.0,642.5,4315.0,155.5625,5479007.0,,0.0,,0.0,,0.0,,0.0,830.7,14718.0,15.0625,22531200.0,26.2,3916200.0,26.8889,984825.0,97.8309,2050608.0,,0.0,21.93,9279900.0,,0.0,271.449,40870.0,427.0,54162.0,10.0386,342751921.0,10.0863,341130528.0,40.63,680100.0,389.8546,756506.0,20.545,1501600.0,394.5,225540.0,255.664,221019.0,50.595,3051800.0,,0.0,142.34,5874300.0,37.7,214100.0,1501.9703,16414629.0,61.0,2990100.0,34.05,19573200.0,17.83,1150800.0,126.0,6755899.0,23.43,1475300.0,,0.0,,0.0,33.13,24942100.0,79.5743,44658.0,29.71,3213300.0,48.35,302760.0,,0.0,65.55,4300.0,101.8599,381177.0,81.49,1028400.0,,0.0,332.0,74524.0,249.0,39757.0,193.25,3204814.0,,0.0,,0.0,3594.4155,289484.0,26.11,449269.0,29.14,600363.0,,0.0,22.255,1602200.0,33.7318,8011062.0,,0.0,14.0554,31158080.0,321.0,1972356.0,9.2025,970400.0,826.1209,42665966.0,18.5686,1063095.0,230.5,1268539.0,21.9971,2837421.0,285.131,730516.0,56.12,740300.0,365.0,328242.0,,0.0,46.31,201400.0,55.82,1514600.0,,0.0,99.25,3225304.0,921.7292,293506.0,,0.0,78.75,0.0,343.0,12681106.0,6.43,11789892.0,70.9943,9066205.0,,0.0,11.26,28285000.0,634.7493,358211.0,366.5,54328.0,18.4025,490000.0,101.25,28422.0,28.5667,342150.0,34.79,223900.0,7.5426,9144182.0,199.75,1921273.0,1717.9926,1608343.0,,0.0,633.7435,6220348.0,1452.1274,0.0,545.1428,1441692.0,737.5004,1863477.0,4.0,417000.0,371.9453,1710722.0,22.7445,12113641.0,,0.0,18.21,69040900.0,28.64,1926500.0,,0.0,369.9418,5012268.0,30.3236,1610566.0,7.87,1661500.0,129.2028,105241.0,,0.0,,0.0,21.9347,704869.0,3.975,12926375.0,12.9078,6509700.0,13.46,731400.0,,0.0,614.5,2084594.0,94.25,22594376.0,42.9,3135900.0,6.478,6134645.0,16.84,351100.0,97.25,0.0,30.1869,948074.0,119.6,262290.0,22.81,5072500.0,22.65,5130400.0,53.1559,3938535.0,2.6475,48300.0,418.75,710954.0,112.7,0.0,184.2,0.0,244.0,255783.0,110.7,140950.0,214.5,184738.0,18.1,623500.0,1372.1357,935931.0,29.1,264980.0,60.6,8302900.0,40.71,10760800.0,,0.0,,0.0,,0.0,45.6901,1723490.0,,0.0,91.3643,717055.0,35.54,1989200.0,,0.0,229.0,9996626.0,,0.0,1034.3247,36543.0,37.02,559200.0,,0.0,40.29,4977700.0,583.0,132879.0,56.7498,1407111.0,,0.0,16.645,1500000.0,,0.0,21.775,23951200.0,10.995,9116600.0,,0.0,34.86,1206300.0,1722.3564,1169232.0,,0.0,38.5603,3822781.0,121.0,21921395.0,53.2131,1532406.0,36.1669,865474.0,22.27,362500.0,5.155,968400.0,335.5345,33814409.0,54.97,2287600.0,,0.0,74.54,1796500.0,17.05,1343800.0,27.77,9322400.0,19.8,270400.0,4.245,27747000.0,310.0,35989.0,1031.6837,1508034.0,,0.0,15.94,4110800.0,67.11,2516200.0,,0.0,300.5,47605.0,,0.0,21.78,386900.0,4.39,12483000.0,55.06,195200.0,551.7656,1655859.0,33.7835,2579876.0,23.9631,3733209.0,30.8329,7195610.0,71.6,1613999.0,34.81,8332100.0,422.3815,973355.0,16.37,5641400.0,46.02,1895900.0,51.05,1576700.0,,0.0,30.33,1599700.0,47.28,3436600.0,101.5,1661949.0,,0.0,44.2513,2866934.0,223.5,747622.0,36.59,1143700.0,1009.0,88568.0,65.15,551000.0,17.295,1044400.0,542.0954,7291227.0,10.01,124900.0,10.6745,3622538.0,77.34,1306700.0,25.52,1675300.0,59.2391,6318468.0,,0.0,,0.0,249.0,208325.0,3.9058,56888400.0,77.54,7015300.0,21.1667,1261200.0,,0.0,,0.0,14.45,475300.0,,0.0,9.43,131500.0,94.8,0.0,464.0,86944.0,35.0095,7835372.0,,0.0,59.5641,1299452.0,18.33,28961400.0,61.96,4726800.0,,0.0,22.74,65047300.0,76.3224,5616945.0,278.0401,169316.0,7.951,5156000.0,67.5789,1443033.0,116.82,347600.0,6.0325,6541265.0,57.45,124400.0,94.0645,9637929.0,632.0,19010.0,102.55,1384280.0,108.8,387510.0,,0.0,99.0,78410.0,,0.0,44.8914,1846648.0,,0.0,8.77,820756,8.7233,3359700.0,20.895,222400.0,10.3875,11680000.0,52.42,6507100.0,,0.0,0.3343,162316000.0,574.4067,11558632.0,8.7308,2690320.0,9.8125,26272800.0,57.2909,1000111.0,14.77,42465265,,0.0,23.5,914000.0,50.44,3412800.0,28.13,12057000.0,54.49,1487000.0,49.78,4667200.0,0.313,979332000.0,394.0,123900.0,5144.4868,3701308.0,,0.0,,0.0,,0.0,1619.0,1517910.0,21.6085,502997.0,,0.0,402.5,0.0,5.0741,4532625.0,15.9779,2595992.0,42.755,1751000.0,5.47,3391200.0,,0.0,72.3,1266267.0,16.18,8336612.0,14.72,52405400.0,1.9093,13398000.0,,0.0,,0.0,210.0,6620.0,47.9749,7304125.0,,0.0,502.0485,18777.0,313.25,1796230.0,,0.0,,0.0,,0.0,632.6666,41539.0,,0.0,36.32,1516300.0,23.2,2124900.0,,0.0,40.52,1824400.0,20.3,2678280.0,,0.0,33.885,2444800.0,63.21,8060800.0,,0.0,1645.1122,345603.0,21.4231,28221272.0,53.6,768100.0,55.81,7123000.0,24.52,1416500.0,47.7867,1583100.0,98.0,56405.0,,0.0,27.05,3921000.0,,0.0,104.25,17280.0,78.1,272580.0,21.01,645600.0,51.8,638700.0,,0.0,,0.0,70.97,1632600.0,249.0,55100.0,680.8996,3741319.0,20.7455,839945.0,40.98,474800.0,,0.0,40.11,456400.0,174.0,0.0,31.735,1051400.0,10.5,0.0,30.82,1662766.0,,0.0,452.2544,14108905.0,,0.0,76.54,1179300.0,,0.0,1210.0,1923493.0,689.5,3234364.0,,0.0,12.82,764800.0,214.5,7826412.0,27.43,944857.0,15.11,1098500.0,,0.0,37.4,14295400.0,14.5895,369609.0,,0.0,166.5,1859007.0,1121.0,14637.0,34.46,2523100.0,897.5,144561.0,61.71,348500.0,11.23,306000.0,610.9172,4268725.0,35.48,3343700.0,,0.0,69.4169,1077181.0,122.0,0.0,2194.1345,9187565.0,17.8867,1002750.0,1998.786,1856829.0,46.5,1718700.0,22.005,1533000.0,63.5,54562.0,35.2,0.0,80.55,1651440.0,67.3,758000.0,2.5481,719888.0,,0.0,44.02,283000.0,63.95,3883470.0,6.245,4191200.0,133.9213,24130354.0,225.0,3353820.0,26.4333,1281300.0,810.5,115481.0,153.75,4401702.0,37.0548,15659595.0,20.38,732900.0,63.5085,1790953.0,14.44,1082134.0,,0.0,214.0,96103.0,9.5205,29157876.0,74.2941,3364669.0,36.475,9397424.0,21.95,2017200.0,327.75,8449528.0,16.7,26768000.0,14.37,10215700.0,,0.0,113.75,31000.0,153.68,10679747.0,,0.0,,0.0,215.3864,29251163.0,51.35,1302629.0,1109.1971,843819.0,,0.0,155.0,0.0,1815.0,7224447.0,,0.0,14.7767,4984500.0,54.7885,4322024.0,46.25,367600.0,62.65,13449700.0,1270.4993,1944006.0,91.6,730095.0,353.8295,0.0,405.5,5996210.0,37.79,464200.0,17.44,1267200.0,56.8417,48486.0,32.67,1869800.0,92.25,197058.0,,0.0,76.7017,823688.0,48.88,1271200.0,,0.0,34.5,12877667.0,936.3843,185703.0,22.605,1677000.0,220.0,257.0,244.1596,1779330.0,7.27,1200.0,1166.0,5846151.0,,0.0,,0.0,1008.9222,6158643.0,22.12,224600.0,312.75,424582.0,,0.0,9.2779,1813.0,14.445,8119200.0,11.77,6354896.0,56.31,4950000.0,24.7,1822500.0,36.461,2463687.0,,0.0,517.0,216019.0,1831.499,3261178.0,,0.0,42.77,436800.0,4.64,4588800.0,578.0,334986.0,,0.0,,0.0,43.33,1922800.0,,0.0,29.88,2374900.0,20.3852,15701316.0,34.88,824200.0,733.8332,4758587.0,,0.0,404.264,745189.0,23.65,21700.0,30.75,570900.0,,0.0,12.0775,868000.0,,0.0,49.95,2321855.0,122.0,60159.0,25.6526,211610.0,12.52,2559900.0,40.91,1472000.0,,0.0,45.53,18869400.0,,0.0,151.5,197296.0,,0.0,5.87,19768400.0,16.28,75100.0,35.27,2703800.0,152.4,121545.0,,0.0,1023.4944,1466364.0,9.4333,40500.0,25.58,4988400.0,,0.0,,0.0,10.675,1875600.0,,0.0,35.24,935500.0,,0.0,43.11,2310000.0,193.0,549060.0,437.3164,44151750.0,,0.0,14.29,1788500.0,22.8463,4311826.0,,0.0,50.4,11850002.0,10.18,1006000.0,311.0,3023527.0,28.1,18588100.0,43.0,1770400.0,10.5,166300.0,26.8,1440600.0,,0.0,153.4661,3117716.0,27.4,640800.0,25.355,1049600.0,,0.0,,0.0,1201.0,7236949.0,,0.0,48.4,9171400.0,21.5975,7349200.0,78.97,2092400.0,26.87,1030600.0,,0.0,,0.0,31.08,4709600.0,390.0,70688.0,637.0,8953709.0,,0.0,720.0,505231.0,,0.0,,0.0,37.2302,2606509.0,58.3638,9102408.0,,0.0,68.0,1130300.0,,0.0,132.3847,206047047.0,246.5,342400.0,51.56,1583882.0,36.4806,212363.0,,0.0,20.88,4587500.0,32.94,995400.0,,0.0,373.6348,2546531.0,39.3971,155962.0,19.37,994100.0,762.05,329683.0,28.4006,7786304.0,16.705,652400.0,41.69,336500.0,,0.0,6.3479,1546077.0,,0.0,14.1497,5594835.0,20.5,763000.0,384.75,919744.0,35.38,294000.0,34.125,11284600.0,,0.0,2575.7783,82991.0,34.48,2938300.0,18.6355,4983194.0,14.39,61125600.0,,0.0,609.5,0.0,,0.0,9.7719,3487050.0,15.905,3040200.0,16.44,338400.0,1092.1497,1148366.0,83.8411,116270.0,46.6,5119430.0,56.35,2487700.0,70.34,1307000.0,19.33,1086900.0,64.61,21231000.0,,0.0,,0.0,17.11,9811001.0,,0.0,52.4078,3178992.0,31.0,624800.0,,0.0,,0.0
2006-07-19,,0.0,21.03,3133058.0,,0.0,2346.5908,0.0,1.9321,1390743200.0,,0.0,339.7777,7658345.0,837.0,2990498.0,24.213,909884.0,,0.0,22.2051,28630888.0,31.8043,1928875.0,26.3908,5714573.0,6.4911,4618800.0,28.91,1985700.0,,0.0,28.41,4028000.0,31.98,3636400.0,41.8,3474700.0,636.0,948610.0,34.6569,2168551.0,36.4,1875125.0,31.41,2811700.0,,0.0,51.23,425200.0,19.83,3109000.0,22.65,2968000.0,,0.0,87.6,847865.0,143.6675,11255855.0,34.8232,2156217.0,1186.8,431005.0,20.67,6919548.0,47.96,928900.0,,0.0,24.98,459900.0,32.95,3302500.0,23.34,730800.0,,0.0,6.84,249700.0,56.15,4038000.0,,0.0,,0.0,119.55,4171561.0,344.0,561463.0,15.85,29257200.0,,0.0,21.46,18270200.0,12.5541,2275425.0,64.56,12166300.0,43.45,741200.0,32.27,3017200.0,1.724,177326000.0,,0.0,413.0,5086396.0,,0.0,33.64,1902700.0,7.4383,2701200.0,65.29,4104500.0,,0.0,58.7142,1416326.0,3.4294,21958400.0,,0.0,,0.0,93.99,185000.0,,0.0,79.5,1888602.0,,0.0,619.5,228980.0,29.1477,4176685.0,,0.0,28.59,288500.0,19.75,0.0,,0.0,703.0632,10119467.0,114.6,350100.0,,0.0,58.4,479700.0,,0.0,7.63,982100.0,52.1,4795900.0,3159.0,6806557.0,86.35,924400.0,82.29,5065700.0,341.5,33570800.0,296.0314,462798.0,49.95,24176600.0,177.0833,30834.0,,0.0,9.4875,3153600.0,559.3275,35856546.0,30.93,7281224.0,1379.0,5788800.0,20.956,5843702.0,36.4607,5787620.0,,0.0,,0.0,15.5064,24225475.0,46.44,9533800.0,294.6388,1332164.0,,0.0,60.1951,1155585.0,39.0,427572.0,28.69,3723900.0,105.75,972202.0,15.4048,1552969.0,52.02,1357200.0,,0.0,228.75,170965.0,,0.0,42.01,3881200.0,36.1247,7477577.0,1275.7798,294159.0,27.52,571100.0,81.34,3594700.0,15.8957,233995.0,130.91,577300.0,1080.454,3619850.0,,0.0,38.41,2416532.0,25.55,8316400.0,306.7514,1587.0,46.8502,1959812.0,35.975,1237110.0,72.8,5420994.0,,0.0,624.5,1411566.0,,0.0,394.682,1151743.0,631.0,83668400.0,,0.0,,0.0,460.0,3621960.0,,0.0,144.5,0.0,60.6,655000.0,14.095,695000.0,297.5,0.0,408.0,0.0,,0.0,16.05,11181800.0,231.5,43192249.0,619.0216,1779769.0,377.0,2620.0,,0.0,1136.0,583982.0,,0.0,95.43,549200.0,430.25,790222.0,,0.0,472.5,2614340.0,46.78,3368941.0,17.2062,1574125.0,65.84,1967300.0,38.71,2093643.0,,0.0,71.12,5557000.0,51.29,1413100.0,547.5,0.0,216.2903,512379.0,,0.0,23.85,1745900.0,310.7851,135536.0,,0.0,,0.0,33.45,2021400.0,2137.0,3166670.0,747.5701,1357723.0,15.41,3342300.0,,0.0,2.832,1850000.0,,0.0,2045.0,3560.0,9.0975,1092000.0,237.2937,716796.0,47.97,1032800.0,,0.0,,0.0,34.4667,4318500.0,47.07,555700.0,913.5,92553.0,31.135,3489200.0,1.858,513830.0,60.4,475100.0,10.8767,45691200.0,,0.0,94.2,2951000.0,1.0792,15950000.0,29.075,4815600.0,13.48,1545200.0,251.273,23220938.0,3.7075,14360800.0,13.05,2349600.0,78.6363,3300.0,85.87,4134600.0,63.4292,1752579.0,11.0175,1700400.0,50.229,14078928.0,21.31,2165600.0,,0.0,36.45,1968500.0,274.869,10442202.0,1.71,14884800.0,75.35,277800.0,459.929,0.0,32.84,24200.0,35.24,994800.0,5.7375,12132000.0,,0.0,,0.0,24.4269,10625451.0,18.0,68719700.0,5.527,854000.0,3.6639,111565800.0,9.04,5694000.0,,0.0,5.7863,2948000.0,16.165,7486400.0,,0.0,268.0,130977.0,,0.0,32.07,5014800.0,65.99,9964200.0,682.5,655.0,,0.0,38.25,3143000.0,,0.0,,0.0,,0.0,107.91,576714.0,67.29,7307525.0,1654.1949,18230.0,22.153,7811955.0,,0.0,37.735,7948400.0,,0.0,2.0172,6017400.0,,0.0,,0.0,,0.0,38.325,1455272.0,901.0,18223122.0,59.27,736200.0,20.85,6578000.0,19.87,7549490.0,21.0508,5544555.0,28.865,11712114.0,1671.0,169535.0,26.93,181400.0,8.4833,2718600.0,,0.0,24.9089,440847.0,,0.0,52.9166,66249.0,31.8946,1777617.0,,0.0,156.0,122000.0,23.88,590500.0,31.501,2430138.0,1014.2412,4099823.0,251.4741,10800.0,3.69,4938940.0,35.5489,947403.0,12.28,28466123.0,,0.0,51.8457,1834739.0,25.43,1497600.0,60.09,2836300.0,3.1125,784800.0,45.97,3286600.0,10.9133,87950966.0,42.0,1404100.0,46.31,971900.0,,0.0,410.25,334069.0,,0.0,33.2,971200.0,88.05,289300.0,39.57,1756000.0,18.745,1674000.0,36.9888,1915247.0,73.6697,894909.0,77.15,3824800.0,450.4761,16520805.0,26.31,1385600.0,40.285,3387800.0,36.87,1769820.0,5.9142,28984852.0,26.57,859848.0,23.03,20130158.0,,0.0,282.5,450111.0,26.7994,13022741.0,33.995,5868000.0,155.75,83715.0,,0.0,49.23,294400.0,46.09,1494300.0,18.4703,1953650.0,4.78,538450.0,49.47,29900.0,21.25,844400.0,43.5,520160.0,,0.0,116.71,117400.0,33.385,2853800.0,38.015,2798400.0,22.85,581200.0,3.81,4180800.0,42.2,139790.0,41.7974,6230768.0,52.67,1359800.0,27.36,780100.0,,0.0,16.4,146000.0,454.6361,6143933.0,6.33,45610900.0,,0.0,4.3863,14772800.0,253.0,816128.0,,0.0,27.175,10235400.0,43.6,386200.0,112.45,2646400.0,55.5,1945300.0,432.7502,9620.0,107.2,856600.0,24.28,4772800.0,,0.0,362.649,4376427.0,274.5,15599.0,10.87,4980180.0,36.04,1028400.0,35.36,533200.0,37.69,2386900.0,19.475,96200.0,334.0,8730.0,,0.0,6.5,0.0,12.9318,206243.0,,0.0,72.21,248700.0,,0.0,,0.0,,0.0,101.4,164965.0,,0.0,,0.0,529.5524,4049.0,,0.0,276.0,381721.0,,0.0,67.99,6291600.0,,0.0,642.5,0.0,157.5753,5319527.0,,0.0,,0.0,,0.0,,0.0,828.1,422385.0,15.3075,21082400.0,26.33,4120800.0,26.92,1500075.0,100.5112,2156913.0,,0.0,22.65,10625200.0,,0.0,272.426,39754.0,432.0,56496.0,9.9378,342017177.0,9.985,340399260.0,41.12,1733800.0,392.1256,953081.0,20.88,1320000.0,399.9,241550.0,258.763,461866.0,50.535,2225400.0,,0.0,146.97,6079400.0,38.2,89590.0,1503.9851,18000181.0,61.48,1989600.0,34.15,15373200.0,18.02,1024900.0,128.75,13220492.0,23.96,937500.0,,0.0,,0.0,34.35,19621300.0,81.4834,47041.0,30.0,3884400.0,49.025,1286590.0,,0.0,65.6,25100.0,102.3404,115905.0,83.18,1530700.0,,0.0,343.0,748886.0,249.5,100328.0,192.5,5876777.0,,0.0,,0.0,3705.9663,444656.0,26.72,639748.0,29.84,698694.0,,0.0,23.175,2138400.0,34.3608,6230096.0,,0.0,14.6458,39206610.0,331.0,71238.0,9.2825,825600.0,838.7567,51027162.0,18.8196,998325.0,233.0,28472.0,22.1341,4806464.0,303.781,548564.0,56.2,1581900.0,364.75,368363.0,,0.0,47.49,528200.0,57.42,2139000.0,,0.0,106.25,10445161.0,953.0898,315897.0,,0.0,80.0,12510.0,357.25,11896311.0,6.5325,15358444.0,72.7247,15205597.0,,0.0,11.756,9992500.0,662.0559,640799.0,370.0,24664.0,18.7275,341600.0,103.0,45700.0,29.62,337200.0,35.24,420100.0,7.7834,9773343.0,199.75,1926586.0,1749.3331,1103862.0,,0.0,646.627,5045811.0,1459.9299,3436948.0,562.8571,1523099.0,751.4075,2258674.0,4.22,781800.0,379.0804,1898183.0,23.2667,12855034.0,,0.0,18.49,84949400.0,29.96,4022800.0,,0.0,387.1484,3703553.0,30.968,4010943.0,8.06,8781700.0,129.7016,381776.0,,0.0,,0.0,21.9593,473754.0,4.1106,21994364.0,13.4744,13184100.0,13.47,518000.0,,0.0,627.5,2917676.0,96.75,32585486.0,44.27,2637200.0,6.628,58709350.0,17.79,352300.0,99.75,0.0,30.7948,1039231.0,122.4,131370.0,22.22,4282200.0,23.41,5084200.0,53.718,3346054.0,2.65,0.0,429.25,555935.0,113.4,0.0,186.1,0.0,252.25,313446.0,111.4,84080.0,222.5,141809.0,18.73,639600.0,1420.9425,1190414.0,29.5,2858950.0,61.31,8465000.0,43.05,27046400.0,,0.0,,0.0,,0.0,45.9343,2224998.0,,0.0,92.2009,386094.0,36.57,2043300.0,,0.0,235.25,10052586.0,,0.0,1108.205,107673.0,38.19,789100.0,,0.0,41.83,5370700.0,594.5,247712.0,57.9099,1597355.0,,0.0,16.94,2075000.0,,0.0,21.91,16154800.0,11.125,12817600.0,,0.0,35.3,1028100.0,1770.7,2649386.0,,0.0,40.3879,4191843.0,124.25,23409448.0,53.7285,833308.0,37.1306,1110288.0,23.25,423300.0,5.385,1242400.0,343.3301,49947742.0,56.08,4101700.0,,0.0,75.37,1936500.0,17.42,1199400.0,28.68,11017100.0,20.32,250100.0,4.494,50080000.0,308.0,125174.0,1041.8163,1316232.0,,0.0,17.24,10005500.0,69.6,3037100.0,,0.0,302.75,145120.0,,0.0,22.21,513600.0,4.528,15840000.0,56.5,213100.0,555.8447,6038647.0,34.4174,2282305.0,24.2882,4171908.0,31.9058,10457870.0,74.05,1385273.0,35.09,6201000.0,429.655,2627400.0,16.605,5030600.0,48.2,1863600.0,52.14,1243400.0,,0.0,30.24,2302200.0,47.82,6176100.0,103.0,641530.0,,0.0,46.7112,4317119.0,229.25,958328.0,38.27,1816500.0,1040.0,160251.0,66.9,528400.0,17.435,1035200.0,549.6905,11056947.0,10.01,135700.0,10.8968,2394942.0,82.84,1542400.0,26.17,1753800.0,59.3813,6419769.0,,0.0,,0.0,260.0,251050.0,3.9792,50899200.0,77.46,10303900.0,21.1933,769200.0,,0.0,,0.0,14.93,526300.0,,0.0,10.85,261400.0,98.45,0.0,473.25,136794.0,35.6107,15421634.0,,0.0,60.0706,605837.0,18.665,27588800.0,63.85,5730200.0,,0.0,23.4,82188200.0,77.8181,7632010.0,285.1694,154140.0,7.982,6270000.0,71.892,1851406.0,119.01,838000.0,6.0648,8617742.0,59.55,248300.0,97.9302,1361138.0,650.5,48646.0,105.14,2231545.0,111.4,503075.0,,0.0,99.25,0.0,,0.0,44.8914,8197.0,,0.0,9.25,2260282,9.2,6817200.0,21.795,470600.0,10.5,6296400.0,53.82,5805500.0,,0.0,0.3384,102690000.0,575.8572,12300053.0,8.8762,2192263.0,9.85,23887200.0,59.5045,1477476.0,15.56,53095728,,0.0,23.675,1361600.0,50.9,2895600.0,29.39,7264100.0,56.7,1460700.0,52.7,5061000.0,0.3267,1055550000.0,435.0,191100.0,5246.2568,5262513.0,,0.0,,0.0,,0.0,1671.0,2536705.0,22.1027,488446.0,,0.0,397.5,5000.0,5.2444,5263650.0,16.048,2459842.0,44.0,3117000.0,5.55,3222300.0,,0.0,73.8,1322521.0,16.63,10462825.0,15.07,66918900.0,1.9593,9190500.0,,0.0,,0.0,209.0,998.0,48.3294,6947363.0,,0.0,529.6564,54508.0,326.0,3380454.0,,0.0,,0.0,,0.0,646.7499,70528.0,,0.0,36.55,1263000.0,23.5881,3150563.0,,0.0,40.78,1816700.0,20.275,3199720.0,,0.0,34.095,2267000.0,62.67,5856700.0,,0.0,1643.8199,657658.0,22.1063,35432845.0,54.21,1515100.0,56.64,7938400.0,24.99,2343200.0,49.1667,2155200.0,99.25,21965.0,,0.0,28.13,3518100.0,,0.0,105.875,141336.0,78.35,6700.0,23.0,3146400.0,52.39,364100.0,,0.0,,0.0,70.48,2933100.0,252.24,19300.0,698.8996,2563789.0,21.323,1197007.0,41.33,450100.0,,0.0,41.56,643100.0,177.5,15650.0,32.645,1934600.0,10.5,0.0,31.0901,1264333.0,,0.0,473.3762,20502443.0,,0.0,77.49,985900.0,,0.0,1245.0,1063090.0,698.5,5924202.0,,0.0,13.06,865900.0,219.0,8401866.0,27.73,1174034.0,15.65,799500.0,,0.0,36.73,33124500.0,15.3619,432997.0,,0.0,166.75,1942089.0,1127.0,86978.0,35.8,2873400.0,943.5,581263.0,62.54,331100.0,12.29,367500.0,615.6766,4550433.0,36.23,3140400.0,,0.0,69.2283,965182.0,122.0,50000.0,2296.5715,15366255.0,18.7267,969450.0,2022.2437,3425604.0,49.74,1942900.0,22.99,2718000.0,64.9,69326.0,28.075,41833680.0,83.15,1413023.0,69.34,1058100.0,2.6324,688753.0,,0.0,44.76,290500.0,65.4,8093470.0,6.33,3703200.0,139.7552,28260506.0,234.0,2498331.0,26.5333,1381350.0,817.0,121533.0,157.75,10107919.0,38.433,13224929.0,20.89,763000.0,64.9637,3238543.0,14.97,768404.0,,0.0,220.25,63039.0,9.8494,48693747.0,75.9352,3864981.0,36.88,11675704.0,22.83,930500.0,334.0,8062569.0,16.92,14262600.0,14.99,8904400.0,,0.0,117.25,46792.0,157.93,6377517.0,,0.0,,0.0,223.276,11956277.0,53.3,1548885.0,1140.0522,1737444.0,,0.0,155.0,0.0,1822.0,9307641.0,,0.0,15.4333,3942300.0,56.1512,7329005.0,47.07,322500.0,64.24,9386600.0,1309.4993,0.0,94.3,919600.0,353.8295,0.0,415.5,10281242.0,37.9,636900.0,17.61,887600.0,55.8783,869325.0,33.11,2490700.0,97.0,107475.0,,0.0,78.7529,1152840.0,50.65,1863900.0,,0.0,34.5,6173976.0,969.7689,118560.0,23.345,2671600.0,220.0,0.0,254.6872,3070343.0,7.275,10828.0,1163.0,3731965.0,,0.0,,0.0,1040.2253,8335238.0,22.62,252500.0,314.0,6936061.0,,0.0,9.6763,2168.0,15.1575,6044000.0,12.35,9092248.0,58.7,2659900.0,25.15,3363400.0,37.0539,2206961.0,,0.0,516.0,424150.0,1847.999,1529707.0,,0.0,43.54,532500.0,4.64,5407700.0,603.5,606833.0,,0.0,,0.0,44.25,1884800.0,,0.0,29.88,1925000.0,20.7477,16037612.0,35.31,1723400.0,754.8332,21723898.0,,0.0,416.2549,2026366.0,24.98,90400.0,32.61,357200.0,,0.0,12.51,813200.0,,0.0,51.4,3789455.0,123.75,53950.0,26.4043,74373.0,12.79,4384500.0,41.92,1890500.0,,0.0,45.72,8113500.0,,0.0,153.0,83063.0,,0.0,6.1175,12933200.0,16.8,120000.0,36.19,1769600.0,156.0,249590.0,,0.0,1037.6682,1386277.0,9.4333,0.0,26.79,5810100.0,,0.0,,0.0,10.8325,2516800.0,,0.0,36.92,1206600.0,,0.0,44.11,3005300.0,198.75,729292.0,438.8998,38764935.0,,0.0,14.58,1593800.0,23.4969,6696579.0,,0.0,51.05,12141981.0,10.53,1150300.0,319.75,5284491.0,28.2,15093800.0,44.8,2261600.0,10.88,215300.0,28.56,3414800.0,,0.0,157.4661,2518890.0,27.75,548300.0,25.61,861800.0,,0.0,,0.0,1227.0,4619104.0,,0.0,50.93,17651000.0,21.85,11134800.0,80.45,3679400.0,27.83,983800.0,,0.0,,0.0,31.55,6287000.0,402.5,595628.0,641.0,5432858.0,,0.0,739.0,169194.0,,0.0,,0.0,38.1593,1653393.0,58.766,9056570.0,,0.0,70.65,837500.0,,0.0,135.8403,290769068.0,249.0,296620.0,53.31,1884206.0,37.8722,197265.0,,0.0,21.02,4513200.0,35.24,1314000.0,,0.0,388.0197,3519663.0,40.0594,179694.0,19.5,2056900.0,786.8202,452885.0,29.0661,12350961.0,17.68,939000.0,42.6,968400.0,,0.0,6.3433,2161359.0,,0.0,14.5049,3756526.0,20.66,608000.0,396.0,1525837.0,36.0,277700.0,35.415,23302400.0,,0.0,2771.1321,60691.0,34.57,1977600.0,18.8963,4202527.0,14.7333,52826100.0,,0.0,622.0,0.0,,0.0,10.0119,2469825.0,16.29,2523000.0,17.53,959000.0,1121.9529,1408054.0,84.3179,148735.0,47.6,275930.0,57.82,1751300.0,71.2,1313800.0,19.53,990200.0,64.66,24997700.0,,0.0,,0.0,17.66,8453663.0,,0.0,52.8835,3832012.0,31.0,510800.0,,0.0,,0.0
2006-07-20,,0.0,20.5794,3421046.0,,0.0,2331.5693,0.0,2.1607,1972146400.0,,0.0,350.2538,22987301.0,842.0,2935479.0,24.4943,1025753.0,,0.0,22.1716,10007086.0,32.0933,1132006.0,25.9969,3936766.0,6.3578,3525300.0,28.2,1890000.0,,0.0,28.02,3660200.0,31.06,3767500.0,40.18,4010100.0,649.0,288271.0,34.2683,1657874.0,36.62,2000761.0,31.3,3509400.0,,0.0,51.71,590700.0,19.82,1950700.0,22.63,2247800.0,,0.0,87.65,1239595.0,142.9757,0.0,35.15,1375890.0,1190.2,243260.0,21.07,5513823.0,48.46,735800.0,,0.0,24.69,368700.0,31.3,2928600.0,22.81,423200.0,,0.0,6.62,260700.0,57.17,7237200.0,,0.0,,0.0,120.03,3057651.0,343.5,630409.0,14.91,42262400.0,,0.0,21.65,30891800.0,12.3467,1605488.0,63.92,10030300.0,42.48,574800.0,32.1,2538200.0,1.709,116724000.0,,0.0,409.0,4623809.0,,0.0,33.31,743300.0,7.3683,2911800.0,63.96,5092800.0,,0.0,57.0953,1234286.0,3.4575,17220800.0,,0.0,,0.0,93.6,224400.0,,0.0,79.25,673984.0,,0.0,615.0,627479.0,27.8036,4632457.0,,0.0,28.62,243700.0,20.1,0.0,,0.0,707.5098,15935960.0,113.61,284100.0,,0.0,57.95,391300.0,,0.0,7.39,651700.0,51.79,4676300.0,3178.0,5222280.0,85.04,288700.0,80.69,4605700.0,347.75,31814700.0,301.1012,615448.0,49.65,15785300.0,176.6666,45360.0,,0.0,9.25,2377200.0,562.0987,28683357.0,30.935,4351878.0,1383.0,4400358.0,21.9066,14441909.0,37.1496,7295485.0,,0.0,,0.0,15.5737,24261532.0,45.5,6263900.0,299.6438,1870706.0,,0.0,59.9317,1359458.0,40.9,515565.0,28.47,2433300.0,105.0,1023322.0,15.3365,910313.0,50.83,898500.0,,0.0,227.5,348901.0,,0.0,41.39,2168400.0,35.7007,9138904.0,1291.3254,298441.0,26.64,298100.0,77.6,4294500.0,15.5004,226505.0,128.71,204500.0,1084.5969,3032761.0,,0.0,38.47,1817575.0,25.64,6852900.0,308.2052,27559.0,46.803,2131931.0,35.8,2045300.0,73.0,3841984.0,,0.0,634.0,2160836.0,,0.0,394.682,558652.0,625.0,54486664.0,,0.0,,0.0,465.0,2299310.0,,0.0,145.5,0.0,60.54,795000.0,13.79,737400.0,298.5,0.0,403.5,0.0,,0.0,15.98,6633900.0,233.75,30579464.0,631.8086,2109384.0,375.0,34733.0,,0.0,1157.0,444722.0,,0.0,94.78,624800.0,434.0,518605.0,,0.0,471.1,1596560.0,47.25,3311004.0,17.0817,2762750.0,65.3,1077700.0,38.7,1560620.0,,0.0,69.08,7216100.0,52.0,1224400.0,547.5,0.0,213.6458,454422.0,,0.0,22.83,1841700.0,315.7592,513100.0,,0.0,,0.0,33.26,881300.0,2099.0,1698410.0,750.377,1151120.0,15.28,7183100.0,,0.0,2.74,1747000.0,,0.0,2065.0,77.0,9.035,976800.0,228.9722,1189696.0,44.13,1184600.0,,0.0,,0.0,34.16,2083200.0,47.07,365900.0,903.5,11400.0,31.225,3134200.0,1.841,794800.0,59.65,755900.0,10.83,31011300.0,,0.0,92.6,2278500.0,1.0226,40635000.0,28.065,4481200.0,13.73,2090600.0,248.1571,14109579.0,3.68,5458000.0,13.2,1313500.0,78.1818,124.0,86.17,4499200.0,64.4236,1647850.0,10.8175,804000.0,49.1161,9861520.0,20.95,1415400.0,,0.0,36.28,1246800.0,277.3552,12147469.0,1.685,11699200.0,74.57,249400.0,459.929,0.0,32.95,8800.0,35.36,1038900.0,5.67,6590000.0,,0.0,,0.0,25.404,6589429.0,17.88,61521400.0,5.396,634000.0,3.5194,70029000.0,8.7775,5087600.0,,0.0,5.6388,4456800.0,15.625,4392800.0,,0.0,268.5,547107.0,,0.0,32.05,3919400.0,65.32,8366600.0,680.0,2427.0,,0.0,38.615,2554000.0,,0.0,,0.0,,0.0,108.03,509039.0,67.6162,4066865.0,1671.426,47299.0,22.0339,5030811.0,,0.0,35.91,8100600.0,,0.0,2.0417,4901400.0,,0.0,,0.0,,0.0,39.05,2394846.0,904.5,10804137.0,59.12,963600.0,20.0,6086400.0,19.84,3812351.0,21.3398,10105057.0,28.7269,9347795.0,1678.0,315820.0,26.08,78800.0,8.4833,2894400.0,,0.0,24.49,220149.0,,0.0,52.7083,392822.0,30.9092,1693331.0,,0.0,152.0,22800.0,21.84,3228900.0,30.4641,1953462.0,1002.1119,3417654.0,256.9251,6506.0,3.624,4879090.0,35.8383,740955.0,12.24,20456486.0,,0.0,52.177,2055412.0,25.49,784200.0,59.05,2906200.0,3.015,754400.0,45.04,2653200.0,10.3788,100084248.0,41.03,771600.0,46.55,825000.0,,0.0,409.0,3211537.0,,0.0,31.4,1776600.0,89.36,544700.0,40.2,1455400.0,18.45,1537800.0,38.0652,2115787.0,73.2121,177073.0,77.3,2299300.0,455.238,16513140.0,25.955,825600.0,39.215,4545400.0,37.49,1365361.0,5.8711,30381448.0,26.54,786608.0,22.92,16601828.0,,0.0,304.0,304470.0,26.7752,7596868.0,33.25,4677000.0,155.75,59703.0,,0.0,47.48,151200.0,45.77,1127100.0,18.209,1424961.0,4.9,267410.0,49.75,84600.0,21.58,799700.0,43.6875,1244032.0,,0.0,115.78,109500.0,32.525,2430400.0,38.045,2415200.0,22.95,504700.0,3.8,3158400.0,41.5,462655.0,41.9258,4395831.0,48.33,2674800.0,27.16,644500.0,,0.0,16.02,124200.0,476.1816,3859305.0,6.19,38190100.0,,0.0,4.2425,16637600.0,252.25,908330.0,,0.0,25.605,10842000.0,43.11,256100.0,108.13,2446700.0,55.42,1667900.0,436.2494,941710.0,106.1,781590.0,23.975,4720000.0,,0.0,361.9968,1973156.0,277.25,41022.0,10.6375,3295224.0,35.49,1309900.0,35.0,432900.0,37.79,3852100.0,19.51,33000.0,336.5,8442.0,,0.0,6.5,0.0,13.2257,233834.0,,0.0,71.36,201600.0,,0.0,,0.0,,0.0,101.1,571050.0,,0.0,,0.0,523.1723,8780.0,,0.0,279.5,24487.0,,0.0,67.93,3193500.0,,0.0,645.0,0.0,155.6584,4292701.0,,0.0,,0.0,,0.0,,0.0,840.0,65629.0,14.8375,32546000.0,26.2,3377000.0,27.5511,2093175.0,100.7792,1572895.0,,0.0,22.68,9317900.0,,0.0,273.0773,29925.0,427.5,19140.0,9.6419,503427925.0,9.6877,501046452.0,41.14,693000.0,396.2891,948912.0,20.4,975200.0,385.9,356190.0,259.796,633609.0,48.605,2139000.0,,0.0,145.18,4264500.0,38.35,285420.0,1503.9851,8488408.0,60.62,1316500.0,32.68,15724100.0,17.68,1076600.0,130.25,24789568.0,23.8,760500.0,,0.0,,0.0,33.98,17558600.0,81.1606,37067.0,30.17,3331200.0,49.3,1349530.0,,0.0,65.75,186780.0,102.3404,321740.0,85.22,2751300.0,,0.0,350.0,272038.0,249.0,47783.0,193.5,2238369.0,,0.0,,0.0,3721.4595,303741.0,26.98,355838.0,30.02,608222.0,,0.0,22.39,2794000.0,32.9052,10823681.0,,0.0,14.4414,22595823.0,328.5,281672.0,9.25,1118400.0,833.0923,31494232.0,18.6863,1113075.0,235.25,145872.0,21.8209,2588175.0,299.8358,798719.0,56.11,1895500.0,363.5,577326.0,,0.0,46.62,288200.0,56.15,1280400.0,,0.0,85.0,16383982.0,984.4504,945618.0,,0.0,81.5,83656.0,368.25,22742293.0,6.575,33622248.0,72.1606,12776785.0,,0.0,11.586,5661000.0,667.7233,785654.0,365.5,45732.0,18.7125,259600.0,102.25,45654.0,27.3533,3261900.0,34.6,261100.0,7.9528,14995068.0,203.0,1398573.0,1757.8812,1457674.0,,0.0,654.3685,3936606.0,1457.3291,2504217.0,559.4285,1885467.0,761.9432,1259636.0,4.11,270400.0,385.7552,2682190.0,23.2974,9219822.0,,0.0,17.1,136083600.0,29.15,2614500.0,,0.0,394.2935,6797040.0,30.3609,1858667.0,8.0,3010200.0,126.7085,33457.0,,0.0,,0.0,21.565,453142.0,4.0802,16549323.0,13.2533,6980400.0,13.38,587900.0,,0.0,648.5,3515492.0,97.0,14058794.0,43.71,3020400.0,6.69,6022320.0,17.65,239700.0,100.0,0.0,29.6823,752221.0,123.1,342740.0,20.96,3252900.0,22.85,2329000.0,52.5937,3223629.0,2.775,1625000.0,422.0,1368581.0,112.7,0.0,185.9,0.0,254.5,286024.0,112.3,156100.0,225.0,226991.0,18.22,362800.0,1430.9257,710519.0,29.8,2001290.0,61.37,5563200.0,42.98,16362600.0,,0.0,,0.0,,0.0,45.8498,1229010.0,,0.0,92.6656,731933.0,36.54,1747200.0,,0.0,236.0,7313760.0,,0.0,1110.2198,101408.0,37.92,785800.0,,0.0,39.93,5417100.0,607.0,74564.0,57.6798,1449144.0,,0.0,16.89,1515000.0,,0.0,21.92,10657600.0,11.33,11349600.0,,0.0,35.05,792400.0,1761.2209,2109125.0,,0.0,39.5598,3442478.0,125.0,30649546.0,53.7113,691532.0,37.0645,1021698.0,21.51,738200.0,5.105,1186800.0,344.9542,45834711.0,56.26,2591200.0,,0.0,75.75,2039200.0,17.53,756400.0,28.17,9718200.0,21.5,542900.0,3.934,125993000.0,302.0,693416.0,1040.8951,1341589.0,,0.0,17.26,8674700.0,68.98,1503200.0,,0.0,304.5,163123.0,,0.0,21.9,301200.0,4.555,8829000.0,55.22,129900.0,559.6518,5579752.0,33.9886,2145856.0,23.5413,3115730.0,31.7395,6438495.0,74.15,757382.0,34.67,4997000.0,432.5124,1257868.0,16.125,4725800.0,48.0,1396500.0,51.11,669000.0,,0.0,30.24,2115000.0,47.95,2522300.0,103.75,2812696.0,,0.0,46.8271,2864803.0,231.5,798486.0,37.23,906300.0,1083.0,217802.0,65.0,835100.0,17.385,888200.0,553.488,7823383.0,9.84,125900.0,10.9088,3524438.0,78.47,627900.0,25.57,2230700.0,59.4482,4082546.0,,0.0,,0.0,257.5,330955.0,3.7842,46717200.0,79.09,10632000.0,20.8133,394950.0,,0.0,,0.0,14.43,630200.0,,0.0,10.07,101600.0,97.8,0.0,473.75,105640.0,35.5916,6725016.0,,0.0,59.5641,31146.0,18.26,13688200.0,63.34,3651800.0,,0.0,22.85,76605200.0,83.2755,15439579.0,287.8428,246461.0,7.872,2731000.0,70.0064,1843194.0,118.86,313700.0,6.005,6418458.0,58.58,176700.0,99.4764,3642807.0,646.0,51928.0,106.0,1762716.0,111.9,431575.0,,0.0,100.25,56680.0,,0.0,44.8914,661139.0,,0.0,9.45,903642,9.2067,10014300.0,21.05,291000.0,10.6225,9272400.0,52.0,5458300.0,,0.0,0.3336,77189000.0,571.5057,7143817.0,8.9548,2260978.0,9.95,19197600.0,58.9895,944881.0,15.62,164596579,,0.0,24.07,1889600.0,47.62,2865900.0,29.74,9741300.0,57.0,1487200.0,50.14,7299000.0,0.3202,505602000.0,426.25,308800.0,5218.4956,3624909.0,,0.0,,0.0,,0.0,1676.0,2751988.0,21.8314,417547.0,,0.0,397.5,84375.0,4.8281,3878550.0,15.921,1152708.0,43.865,1987800.0,5.45,2236300.0,,0.0,74.85,1116387.0,16.47,9474436.0,15.12,48545800.0,1.9207,8946000.0,,0.0,,0.0,209.25,14157.0,47.6636,6009427.0,,0.0,536.0275,81920.0,335.75,4082187.0,,0.0,,0.0,,0.0,652.1666,30948.0,,0.0,35.57,2526000.0,23.043,2581200.0,,0.0,40.77,998200.0,20.45,4019180.0,,0.0,34.17,2486000.0,62.48,3361800.0,,0.0,1621.8506,381255.0,22.4953,35286128.0,54.1,668400.0,56.61,5748200.0,25.04,2752800.0,47.7067,1220100.0,100.5,21703.0,,0.0,26.84,3407300.0,,0.0,107.0,142040.0,78.6,207090.0,22.8,1406100.0,51.13,563300.0,,0.0,,0.0,69.8,1698300.0,251.75,73900.0,700.8496,2340231.0,20.6313,695214.0,41.59,559300.0,,0.0,38.53,2268600.0,179.0,13396.0,32.095,1593400.0,10.5,0.0,31.3975,930427.0,,0.0,465.9214,14010961.0,,0.0,77.11,609400.0,,0.0,1256.0,821797.0,709.0,2401809.0,,0.0,12.54,906000.0,217.0,3445680.0,27.83,971508.0,15.17,1625400.0,,0.0,35.85,36654300.0,15.4262,365041.0,,0.0,166.5,2663746.0,1147.0,37635.0,34.64,1408100.0,916.0,206808.0,62.5,463600.0,11.58,226700.0,621.0296,6546424.0,35.92,2131000.0,,0.0,68.8039,1576911.0,123.0,133131.0,2251.9619,7547442.0,18.48,813000.0,2024.1985,1762715.0,48.63,760400.0,22.99,1492600.0,65.25,39021.0,27.725,13565570.0,81.5,1814888.0,67.26,831300.0,2.5455,1359281.0,,0.0,43.16,328500.0,64.85,4394240.0,6.175,2045600.0,141.2995,25000583.0,234.5,2200744.0,26.2533,620850.0,819.0,66875.0,156.5,6598466.0,37.9169,9956038.0,20.65,496100.0,65.0334,1910911.0,15.39,1414836.0,,0.0,223.75,101293.0,9.8061,55515451.0,76.4324,3089603.0,36.1375,16175428.0,22.82,590300.0,334.25,4789803.0,16.705,14183400.0,14.75,8527800.0,,0.0,117.5,396887.0,159.97,7353664.0,,0.0,,0.0,221.4351,12133631.0,53.95,1402955.0,1129.1533,1307043.0,,0.0,155.0,0.0,1815.0,10508970.0,,0.0,15.6,7585800.0,56.2823,4408421.0,46.82,195900.0,61.66,10514500.0,1319.2493,0.0,93.35,1387535.0,353.8295,0.0,422.0,9399156.0,37.32,330100.0,17.37,1153800.0,55.8783,448935.0,33.32,2403600.0,99.0,63238.0,,0.0,78.0383,899754.0,49.57,762800.0,,0.0,34.5,2618912.0,1003.1535,209490.0,23.35,1861000.0,220.0,0.0,260.3559,3450641.0,7.44,9788.0,1169.0,2062717.0,,0.0,,0.0,1037.0148,9441311.0,22.41,277700.0,309.0,1096415.0,,0.0,10.0463,7521.0,14.905,17903600.0,12.23,6630700.0,57.76,1969300.0,25.15,1076300.0,37.5233,1815998.0,,0.0,515.0,747437.0,1835.999,774129.0,,0.0,42.99,450000.0,4.55,11634000.0,601.5,820455.0,,0.0,,0.0,43.2,1606300.0,,0.0,29.62,2454800.0,20.6193,15800616.0,35.23,683000.0,779.9165,10371494.0,,0.0,419.9664,991664.0,25.01,45800.0,32.76,430800.0,,0.0,12.4125,972800.0,,0.0,51.85,18960470.0,122.75,10882.0,27.0621,96803.0,11.9,8966000.0,41.74,1781900.0,,0.0,46.45,5470700.0,,0.0,153.0,112632.0,,0.0,5.99,7206800.0,16.5,111600.0,35.51,973900.0,154.4,323910.0,,0.0,1051.0959,509619.0,9.4333,61500.0,26.57,3241800.0,,0.0,,0.0,10.785,1338000.0,,0.0,36.28,715300.0,,0.0,44.31,2222800.0,195.0,725061.0,444.5998,56704835.0,,0.0,14.68,1049700.0,22.6542,4758049.0,,0.0,51.0,5861168.0,10.49,1149100.0,332.0,6578998.0,28.05,13253200.0,44.65,3371600.0,10.78,163800.0,27.67,1357600.0,,0.0,155.8661,3350105.0,27.45,336000.0,25.945,1864000.0,,0.0,,0.0,1240.0,6790906.0,,0.0,50.21,10538600.0,21.0025,13337600.0,78.97,2612400.0,26.27,1254600.0,,0.0,,0.0,31.74,5247900.0,410.5,616360.0,641.0,4705049.0,,0.0,753.0,95178.0,,0.0,,0.0,38.8513,2854256.0,57.8611,7260659.0,,0.0,68.1,671400.0,,0.0,135.2445,239088374.0,249.5,156188.0,53.21,1357140.0,37.7231,211616.0,,0.0,20.59,3221500.0,34.99,1086500.0,,0.0,385.9647,2648149.0,39.8538,206490.0,19.06,1432700.0,786.3345,501260.0,29.0032,9470460.0,16.37,777600.0,42.37,899400.0,,0.0,6.2923,1519766.0,,0.0,14.2101,4486028.0,20.79,623000.0,404.25,1693324.0,36.0,291500.0,35.395,15528000.0,,0.0,2749.4263,25463.0,33.77,1979300.0,18.4887,3162414.0,14.7633,30757200.0,,0.0,625.5,0.0,,0.0,9.9081,1626075.0,16.18,1499400.0,18.31,1124400.0,1116.1844,669658.0,83.9735,178444.0,47.85,733880.0,56.27,1324300.0,69.55,752100.0,19.74,968800.0,64.25,20779600.0,,0.0,,0.0,16.5349,22237082.0,,0.0,51.5049,3044577.0,30.23,431200.0,,0.0,,0.0
2006-07-21,,0.0,19.9285,4913271.0,,0.0,2256.4612,0.0,2.1686,891892400.0,,0.0,347.8094,79143796.0,854.0,3060976.0,24.1567,1019793.0,,0.0,22.4738,13630263.0,31.3322,2551467.0,25.7606,3783631.0,6.3056,1000800.0,27.92,1994700.0,,0.0,27.65,4445200.0,30.17,4508200.0,39.46,4342100.0,665.0,1481203.0,33.8718,1809312.0,36.13,1814403.0,30.11,2605500.0,,0.0,51.68,596700.0,20.17,3486400.0,22.46,3218200.0,,0.0,87.0,1608215.0,137.4411,0.0,34.8932,1786276.0,1183.2,391020.0,21.09,5745173.0,48.21,267300.0,,0.0,24.75,327200.0,29.5,4905900.0,22.55,362400.0,,0.0,6.51,331800.0,56.65,3815600.0,,0.0,,0.0,119.21,3194839.0,339.75,309491.0,14.76,43253500.0,,0.0,18.26,41175600.0,12.0148,1276088.0,66.15,21146800.0,41.46,1110800.0,31.53,1713500.0,1.6595,142732000.0,,0.0,389.5,7261477.0,,0.0,33.17,1064900.0,6.9217,2403000.0,62.81,5215900.0,,0.0,56.8085,1089108.0,3.3406,13968000.0,,0.0,,0.0,91.12,176800.0,,0.0,82.0,0.0,,0.0,609.0,68448.0,27.1169,3624202.0,,0.0,28.59,196000.0,19.6,0.0,,0.0,702.5691,9640823.0,111.03,407200.0,,0.0,57.46,637700.0,,0.0,7.4,802200.0,50.62,7237800.0,3193.0,6728670.0,85.0,532600.0,79.08,4032200.0,343.25,11073000.0,298.2357,349282.0,50.14,19627600.0,177.5,178674.0,,0.0,9.235,2580800.0,551.9375,36857709.0,30.635,6947200.0,1390.0,4584193.0,22.5258,9869601.0,36.8642,8097353.0,,0.0,,0.0,15.5256,41411832.0,43.97,5585200.0,297.9029,2879113.0,,0.0,60.1171,833120.0,40.03,616905.0,28.1533,3365100.0,106.0,93127.0,15.3621,969375.0,49.99,1238200.0,,0.0,226.0,210900.0,,0.0,40.73,2882900.0,35.3297,12595899.0,1255.0522,524166.0,26.18,576000.0,75.75,4917000.0,15.5677,581540.0,126.22,278200.0,1066.3683,2616912.0,,0.0,37.68,2451909.0,25.51,5693400.0,307.7206,101088.0,47.1333,2799209.0,35.7,957420.0,72.6,2936598.0,,0.0,616.5,2203323.0,,0.0,395.9775,658579.0,619.5,57423975.0,,0.0,,0.0,456.25,8796466.0,,0.0,145.5,0.0,60.13,825000.0,13.775,1072600.0,297.5,0.0,398.0,0.0,,0.0,15.86,5481700.0,235.5,27467109.0,629.3496,2306538.0,372.0,68887.0,,0.0,1145.0,219107.0,,0.0,93.01,805100.0,436.5,474314.0,,0.0,469.3,2451420.0,47.22,3355481.0,17.0428,2712764.0,66.26,1829900.0,36.66,2692956.0,,0.0,68.35,14422200.0,51.23,1724100.0,547.5,0.0,206.9142,668419.0,,0.0,22.0,1871500.0,308.8962,242802.0,,0.0,,0.0,33.25,991200.0,2092.0,1740900.0,762.5402,1893319.0,15.0,3168600.0,,0.0,2.768,3119000.0,,0.0,2060.0,0.0,9.03,824800.0,227.7459,1021980.0,44.52,2185700.0,,0.0,,0.0,34.0733,2755800.0,46.53,461200.0,903.5,2420.0,31.035,4261600.0,1.82,324510.0,58.82,779000.0,10.7333,26329800.0,,0.0,90.4,2640000.0,0.9874,33095000.0,27.3375,5676400.0,13.73,1512400.0,248.3797,18834210.0,3.6375,6259200.0,13.36,2233800.0,78.1818,579.0,77.7,14128700.0,62.6768,1625465.0,10.72,1877200.0,48.5062,11628502.0,20.99,2339200.0,,0.0,35.95,1474000.0,275.1452,13348966.0,1.6619,7276800.0,72.8,197300.0,459.929,0.0,32.24,12400.0,35.4,879300.0,5.475,3838000.0,,0.0,,0.0,24.4269,6724409.0,17.46,55748300.0,5.364,651000.0,3.4411,62217000.0,8.815,4410000.0,,0.0,5.5188,4081600.0,15.2625,4976000.0,,0.0,266.5,509918.0,,0.0,31.99,3811300.0,64.45,10087800.0,685.0,43882.0,,0.0,38.86,3191800.0,,0.0,,0.0,,0.0,105.18,579603.0,66.4511,5307129.0,1645.58,29103.0,21.748,6247750.0,,0.0,35.04,7269000.0,,0.0,2.0122,3301200.0,,0.0,,0.0,,0.0,38.325,1655964.0,901.0,11122867.0,59.85,1294100.0,20.0,5320500.0,19.36,7292550.0,21.0608,5424040.0,28.0857,11008414.0,1674.0,171736.0,26.0,114900.0,8.3667,2924400.0,,0.0,24.2168,295033.0,,0.0,52.5,356764.0,30.5606,1844598.0,,0.0,154.6,137315.0,22.25,1231100.0,29.7579,2116232.0,999.224,3201851.0,267.1004,5709.0,3.583,4109300.0,36.2894,885950.0,12.05,28126679.0,,0.0,52.3513,2466529.0,25.5,719800.0,57.34,4058200.0,2.82,2376800.0,44.94,2422000.0,10.303,50489525.0,41.22,1149200.0,46.8,1579900.0,,0.0,410.0,604051.0,,0.0,32.59,1440600.0,89.25,468200.0,40.52,2609800.0,18.17,2101400.0,37.1356,1348849.0,73.2121,356007.0,77.18,2932900.0,444.7619,13861160.0,25.675,1293800.0,38.075,5524200.0,36.76,983545.0,5.8625,33924050.0,26.08,644003.0,23.0,20486987.0,,0.0,299.5,120393.0,26.4097,13752785.0,32.2,7471800.0,154.0,48146.0,,0.0,46.88,467000.0,44.95,1272800.0,18.2635,1549326.0,4.9,74050.0,49.47,29900.0,21.7,374500.0,43.3437,1087360.0,,0.0,112.88,766800.0,31.965,2939200.0,38.305,3363200.0,22.71,498000.0,3.7625,2386800.0,41.1,261290.0,41.9757,8263949.0,45.3,5285000.0,27.12,831300.0,,0.0,15.82,158800.0,466.6361,2345972.0,6.28,36933400.0,,0.0,4.1537,11884800.0,249.75,371243.0,,0.0,25.25,8857000.0,43.61,348300.0,108.49,3207100.0,55.24,2548300.0,434.1997,14150.0,106.2,622300.0,22.16,10237000.0,,0.0,358.7356,2155375.0,275.75,31584.0,10.61,5353332.0,34.9,841900.0,34.55,553700.0,37.89,2367600.0,19.73,40800.0,336.5,0.0,,0.0,6.5,0.0,13.198,151035.0,,0.0,69.37,343900.0,,0.0,,0.0,,0.0,99.6,178455.0,,0.0,,0.0,523.1723,11408.0,,0.0,287.75,25051.0,,0.0,67.44,1482300.0,,0.0,640.0,250.0,154.5561,6133455.0,,0.0,,0.0,,0.0,,0.0,845.9,86852.0,14.9275,27097600.0,25.835,4663600.0,27.5911,1125450.0,99.3497,1876725.0,,0.0,21.9,10620100.0,,0.0,270.4719,141230.0,432.25,20011.0,9.7163,471946365.0,9.7625,469713816.0,41.16,1457200.0,397.6138,527059.0,19.85,1240000.0,378.5,265160.0,259.2795,224783.0,47.675,3040200.0,,0.0,142.04,4682400.0,37.9,216120.0,1501.9703,11551001.0,62.6,2094300.0,30.04,50047100.0,17.49,2273400.0,129.5,17428308.0,23.8,1312100.0,,0.0,,0.0,33.85,14074700.0,80.9024,63257.0,29.62,5670900.0,49.025,5709790.0,,0.0,65.95,2041600.0,102.8208,470501.0,84.01,1370700.0,,0.0,344.5,119524.0,248.0,143481.0,191.25,1711091.0,,0.0,,0.0,3678.0786,282545.0,26.76,302961.0,29.97,447760.0,,0.0,21.855,3262400.0,32.5368,8892809.0,,0.0,13.8601,50117960.0,326.0,50976.0,9.1925,1364800.0,825.2494,35561053.0,18.7098,457470.0,233.0,121652.0,21.3607,2412068.0,296.6079,410930.0,56.07,1544500.0,349.25,1168059.0,,0.0,45.7,187600.0,55.41,1368400.0,,0.0,88.75,11730423.0,1002.1759,502865.0,,0.0,81.5,47686.0,358.5,12839321.0,6.4875,55927572.0,71.5679,8757635.0,,0.0,11.62,7576500.0,654.3276,216232.0,365.5,52445.0,18.56,464000.0,101.25,60953.0,27.3467,873750.0,34.53,282300.0,7.4089,31160680.0,202.0,845145.0,1708.4958,1959655.0,,0.0,641.838,4130158.0,1478.1357,4975561.0,554.8571,2199587.0,748.4575,590720.0,3.96,387500.0,389.2076,1971118.0,23.1976,10003801.0,,0.0,17.15,82603200.0,29.32,2585500.0,,0.0,373.2956,2916781.0,29.5765,2881051.0,7.98,2082500.0,127.2074,0.0,,0.0,,0.0,21.2015,1240459.0,4.0451,12182425.0,13.0222,5843700.0,13.31,467900.0,,0.0,648.0,1654111.0,96.25,19996432.0,43.34,3451300.0,6.52,16252660.0,17.15,164800.0,100.25,0.0,28.9089,992806.0,120.2,319400.0,21.42,3202300.0,22.07,2564600.0,52.5312,3999915.0,2.88,405300.0,420.75,626744.0,112.3,0.0,185.6,0.0,244.0,132298.0,112.2,108140.0,217.25,149027.0,18.02,436500.0,1405.413,549416.0,29.2,238250.0,61.73,8654400.0,43.15,15203300.0,,0.0,,0.0,,0.0,45.7653,1078100.0,,0.0,93.2232,846552.0,36.29,1935200.0,,0.0,231.25,11219786.0,,0.0,1100.817,90989.0,37.55,977200.0,,0.0,39.05,6337200.0,600.5,65114.0,56.6347,2389722.0,,0.0,16.505,3640400.0,,0.0,21.95,18399800.0,11.56,12201200.0,,0.0,35.04,1564300.0,1755.5334,1144230.0,,0.0,40.6259,4227983.0,124.25,25183146.0,53.3935,676284.0,36.063,834674.0,21.44,590400.0,5.1975,680400.0,340.7316,47642231.0,54.65,8222200.0,,0.0,75.63,2133300.0,17.56,933200.0,28.11,7036000.0,20.75,458500.0,3.77,60148000.0,297.0,64100.0,1030.7625,2544813.0,,0.0,17.14,5844400.0,64.92,2688900.0,,0.0,301.75,68084.0,,0.0,21.19,256900.0,4.528,8510000.0,54.85,209800.0,561.2834,20956428.0,33.0843,3017329.0,22.8471,7084050.0,31.3236,8880134.0,73.45,976389.0,34.7,5696300.0,426.7975,949684.0,15.555,6729600.0,49.41,2595300.0,50.54,971400.0,,0.0,29.99,3174800.0,47.81,3457700.0,101.5,645436.0,,0.0,46.7201,3265693.0,226.25,392691.0,36.27,846900.0,1068.0,16728.0,65.51,1567000.0,17.41,976800.0,546.8423,6126336.0,9.35,68300.0,10.4789,4519934.0,76.46,830100.0,25.87,1841800.0,59.1304,6718650.0,,0.0,,0.0,253.5,508607.0,3.5892,66493200.0,79.67,10693100.0,21.1533,385200.0,,0.0,,0.0,14.14,586600.0,,0.0,9.67,97900.0,97.35,0.0,467.0,81646.0,35.6489,9677861.0,,0.0,58.7537,194782.0,16.875,23965000.0,62.51,5799200.0,,0.0,23.87,175483800.0,82.467,5780309.0,283.1643,160834.0,7.914,5547000.0,70.3098,2564387.0,118.96,389300.0,6.0972,9226960.0,58.09,119800.0,97.4147,2124999.0,637.0,44242.0,105.14,1729335.0,110.2,257885.0,,0.0,100.4,16810.0,,0.0,44.8914,6333.0,,0.0,9.3,1593645,9.0033,4627800.0,20.51,364200.0,10.725,13218800.0,50.7,8057000.0,,0.0,0.3293,81865000.0,573.9232,9289260.0,9.0413,3866364.0,10.0075,19664800.0,59.1702,1117322.0,15.28,44470366,,0.0,23.755,2440600.0,46.37,4608200.0,28.83,6030100.0,56.0,1521100.0,48.45,8165000.0,0.2962,633918000.0,440.57,160500.0,5153.73,3387757.0,,0.0,,0.0,,0.0,1660.0,2899209.0,21.3372,380498.0,,0.0,395.0,96622.0,4.7348,4262625.0,15.886,996227.0,43.75,1830200.0,5.18,2375200.0,,0.0,75.0,1020194.0,16.41,8191739.0,15.12,57164900.0,1.882,13033500.0,,0.0,,0.0,210.0,197849.0,47.6923,6943187.0,,0.0,525.8338,43974.0,324.25,5010315.0,,0.0,,0.0,,0.0,642.4166,90360.0,,0.0,35.3,2302400.0,22.6696,4257225.0,,0.0,40.62,1809500.0,19.95,1360930.0,,0.0,34.435,6323000.0,62.76,4319400.0,,0.0,1632.1891,704841.0,22.6091,39130909.0,53.78,901600.0,56.07,8014400.0,24.54,2119900.0,46.5,2082150.0,100.25,18346.0,,0.0,27.0,3655700.0,,0.0,106.25,145244.0,79.75,550100.0,22.67,954800.0,50.57,519500.0,,0.0,,0.0,68.6,2373500.0,250.5,20200.0,698.3996,1393464.0,20.3492,793339.0,42.22,1820900.0,,0.0,38.2,639400.0,178.5,247292.0,31.005,2386400.0,10.5,0.0,31.3509,1607580.0,,0.0,464.2648,13500913.0,,0.0,75.6,664200.0,,0.0,1224.0,2753807.0,701.0,2494107.0,,0.0,12.45,1302000.0,220.0,1382687.0,27.58,808488.0,14.8,906500.0,,0.0,34.44,25940800.0,15.3833,265111.0,,0.0,165.75,1980645.0,1146.0,29054.0,34.4,1344500.0,901.0,172304.0,61.5,554600.0,11.12,263600.0,615.6766,4975036.0,35.82,2470800.0,,0.0,68.7096,663003.0,122.75,255636.0,2166.873,9226353.0,18.1667,1152900.0,2029.0854,3724641.0,47.9,337100.0,22.735,1316600.0,64.55,52310.0,28.0,2888540.0,78.85,2450373.0,65.83,1282400.0,2.5363,917325.0,,0.0,42.06,683200.0,64.3,2438280.0,6.115,3552800.0,138.5541,21792657.0,231.75,885576.0,26.1667,674700.0,821.0,11995.0,156.25,3666494.0,37.7344,8933517.0,20.45,570900.0,64.874,2908404.0,14.83,1514594.0,,0.0,218.5,180415.0,9.7975,97793644.0,76.7805,3366168.0,34.5575,20063332.0,22.13,405100.0,337.5,13636809.0,16.895,16665000.0,14.7,9254400.0,,0.0,116.0,120413.0,154.19,4661723.0,,0.0,,0.0,216.4383,6915411.0,53.2,1148067.0,1121.8925,390384.0,,0.0,155.0,0.0,1808.0,5410077.0,,0.0,15.9567,5862600.0,55.1641,7003450.0,45.62,316500.0,61.45,19892700.0,1289.2493,0.0,92.35,942400.0,353.8295,0.0,420.0,14472226.0,36.39,636100.0,17.18,739700.0,56.1673,75484.0,33.53,2853000.0,98.75,193887.0,,0.0,77.0359,961166.0,48.97,1320400.0,,0.0,34.5,2932209.0,974.0765,74644.0,23.51,2078400.0,220.0,0.0,260.3559,2310508.0,7.5,260.0,1165.0,2633216.0,,0.0,,0.0,1024.9751,10151495.0,22.39,295200.0,311.0,716000.0,,0.0,10.2265,1336.0,14.17,8729200.0,11.77,8042534.0,56.81,2555900.0,24.81,959600.0,36.9798,1472735.0,,0.0,510.5,387945.0,1847.999,1023389.0,,0.0,41.95,695600.0,4.1,12357400.0,598.0,535427.0,,0.0,,0.0,44.13,3212500.0,,0.0,29.4,2623800.0,20.6495,15591159.0,35.18,813600.0,775.2498,7364780.0,,0.0,412.829,1191305.0,25.02,49900.0,32.23,293300.0,,0.0,12.1675,341600.0,,0.0,51.2,13463350.0,122.0,62259.0,27.25,90897.0,12.26,7455900.0,41.97,1995300.0,,0.0,46.08,4581200.0,,0.0,151.25,1102453.0,,0.0,5.9175,8219600.0,16.46,145200.0,34.95,1457300.0,153.0,175975.0,,0.0,1036.9222,407637.0,9.44,24000.0,26.31,2202300.0,,0.0,,0.0,10.645,2629600.0,,0.0,35.83,1413100.0,,0.0,44.22,2379900.0,196.75,283118.0,450.6164,67182058.0,,0.0,14.26,1536700.0,22.3444,5406485.0,,0.0,50.5,7369355.0,10.33,2615400.0,325.0,4021809.0,27.0,17771400.0,43.665,2132400.0,10.76,128800.0,26.95,1752200.0,,0.0,154.6661,2737791.0,26.98,429600.0,25.96,693200.0,,0.0,,0.0,1254.0,5877047.0,,0.0,50.0,7790900.0,20.76,11542800.0,78.73,3569400.0,25.68,727800.0,,0.0,,0.0,31.81,5968300.0,408.25,86179.0,643.0,3023235.0,,0.0,762.0,354075.0,,0.0,,0.0,38.5385,2344409.0,56.6271,9948070.0,,0.0,67.0,792900.0,,0.0,132.623,462162223.0,249.0,1345033.0,52.23,2186505.0,37.0273,430551.0,,0.0,18.99,6505600.0,34.36,824200.0,,0.0,376.6239,1188581.0,39.7511,247648.0,19.09,2354500.0,767.3926,253728.0,28.6614,10681149.0,16.08,1083800.0,41.87,537300.0,,0.0,6.2645,2605621.0,,0.0,13.2426,6830120.0,20.78,649200.0,399.5,1603991.0,35.8,232500.0,35.595,18395400.0,,0.0,2740.3821,43035.0,33.52,2934700.0,18.3583,5366781.0,14.5733,38928900.0,,0.0,619.0,0.0,,0.0,9.7481,1847475.0,16.17,2362200.0,18.75,1132800.0,1126.7599,1555895.0,84.106,80747.0,47.0,721110.0,55.35,2533700.0,66.59,1142300.0,19.78,1455600.0,63.93,27556600.0,,0.0,,0.0,16.1503,11209234.0,,0.0,52.9126,2809325.0,29.58,838500.0,,0.0,,0.0
2006-07-24,,0.0,20.7725,4984150.0,,0.0,2274.7017,0.0,2.1936,722856400.0,,0.0,351.9999,9302959.0,860.0,1359149.0,24.982,1438586.0,,0.0,22.8193,18151105.0,32.65,1507472.0,26.6709,3328377.0,6.3667,2320200.0,28.21,1303900.0,,0.0,27.38,6525400.0,30.9,2375100.0,39.88,4783900.0,673.0,287817.0,34.1018,1323600.0,36.5,955237.0,31.31,2470300.0,,0.0,51.65,691300.0,20.45,3563300.0,22.455,2467200.0,,0.0,86.8,491870.0,132.5984,0.0,35.7335,1385132.0,1196.8,270675.0,21.56,6497636.0,48.68,340900.0,,0.0,24.89,410700.0,31.3,3634000.0,22.825,474400.0,,0.0,6.67,294700.0,57.2,2094300.0,,0.0,,0.0,121.86,2611837.0,347.75,246777.0,15.13,23615000.0,,0.0,17.39,57340500.0,12.3319,1674675.0,66.87,9478700.0,42.21,1034800.0,32.27,1533500.0,1.7155,147708000.0,,0.0,390.75,5457919.0,,0.0,33.78,905500.0,7.22,1046400.0,65.03,4336800.0,,0.0,57.012,1027707.0,3.4344,10388800.0,,0.0,,0.0,92.0,289100.0,,0.0,82.75,285764.0,,0.0,617.5,130405.0,27.526,2675425.0,,0.0,28.86,191700.0,19.8,0.0,,0.0,713.9328,8227518.0,113.0,200300.0,,0.0,57.8,342600.0,,0.0,8.01,1509000.0,50.66,13633300.0,3314.0,9472997.0,86.44,484700.0,81.44,4023600.0,349.25,17652800.0,299.3378,721891.0,50.57,13098200.0,176.3333,3534.0,,0.0,9.41,1958400.0,566.7174,28797730.0,31.185,4233298.0,1418.0,3087186.0,22.4823,8899394.0,37.7892,3990772.0,,0.0,,0.0,15.9195,14877178.0,45.2,3976600.0,303.1255,1384501.0,,0.0,61.239,752658.0,41.25,339143.0,28.5767,3875100.0,105.0,222500.0,15.4688,624844.0,50.41,982900.0,,0.0,233.25,121806.0,,0.0,41.2,3348900.0,35.7325,3656713.0,1272.6707,219210.0,27.09,324600.0,77.22,4242400.0,15.8368,234590.0,129.0,222300.0,1113.5968,4290314.0,,0.0,38.56,2003485.0,25.96,8427100.0,308.6898,294399.0,48.2185,2295993.0,36.025,686700.0,74.4,2627521.0,,0.0,627.5,1041088.0,,0.0,386.9093,1482741.0,633.5,68905008.0,,0.0,,0.0,462.5,3735932.0,,0.0,146.75,0.0,60.6,915000.0,13.97,696800.0,298.5,0.0,394.25,0.0,,0.0,16.02,5887300.0,239.5,56760730.0,621.9725,1768983.0,375.0,8855.0,,0.0,1167.0,388554.0,,0.0,94.69,691500.0,437.0,490390.0,,0.0,474.6,1549850.0,47.82,2490471.0,17.0272,1667545.0,67.78,1888500.0,38.1,1539945.0,,0.0,70.52,7134900.0,52.06,1232200.0,547.5,0.0,215.0882,518348.0,,0.0,23.14,1894000.0,314.8147,45228.0,,0.0,,0.0,33.79,839500.0,2104.0,1013170.0,776.5747,1777796.0,15.27,2768500.0,,0.0,2.86,1791500.0,,0.0,2062.5,1049.0,9.1475,985200.0,223.3662,726905.0,46.27,1178400.0,,0.0,,0.0,34.5533,2260800.0,47.18,367100.0,910.0,5912.0,31.045,3559000.0,1.823,250510.0,59.27,706600.0,10.9167,18709200.0,,0.0,93.0,2434000.0,1.012,18290000.0,28.4875,4291200.0,13.74,934600.0,254.6114,28955974.0,3.7125,7467600.0,13.49,2301400.0,77.7272,22079.0,77.72,4452400.0,63.7145,1049754.0,10.7125,1300400.0,50.1452,10575397.0,21.755,3507400.0,,0.0,36.41,2102700.0,277.9077,8745890.0,1.6838,3916800.0,74.15,187300.0,459.929,0.0,32.75,8100.0,35.55,762500.0,5.795,14930000.0,,0.0,,0.0,25.404,6390772.0,17.95,44061300.0,5.487,1034000.0,3.5294,42634800.0,8.9975,3725600.0,,0.0,5.8612,6033600.0,15.775,4138800.0,,0.0,269.0,246987.0,,0.0,32.66,3579700.0,66.27,8368400.0,695.0,7279.0,,0.0,38.735,2827400.0,,0.0,,0.0,,0.0,107.77,483724.0,68.7348,4999133.0,1632.656,2160.0,22.284,7383079.0,,0.0,36.295,4927600.0,,0.0,2.1133,7221600.0,,0.0,,0.0,,0.0,38.85,1437796.0,916.0,10607018.0,61.26,2006500.0,20.15,5010000.0,19.54,4135947.0,21.5313,4473911.0,28.9735,9340294.0,1700.0,412423.0,25.88,220700.0,8.6867,2642700.0,,0.0,24.7268,329071.0,,0.0,51.9791,122889.0,31.2108,1545494.0,,0.0,155.0,66370.0,22.5,978100.0,30.5803,2120260.0,1014.8188,2038734.0,267.1004,8707.0,3.626,2953750.0,36.2979,980773.0,12.3,21454134.0,,0.0,52.421,1990535.0,25.905,1605200.0,59.84,3352500.0,2.7475,1527200.0,45.72,2893000.0,10.5766,52569238.0,42.18,1185700.0,46.95,1479400.0,,0.0,416.0,133999.0,,0.0,32.9,1251600.0,91.13,447400.0,41.37,2778100.0,18.37,1878400.0,38.4077,947095.0,72.9833,598898.0,77.2,2811800.0,462.4761,11718026.0,26.275,1138200.0,38.325,5289200.0,37.36,1025828.0,5.9228,29309331.0,26.81,850054.0,23.21,15158412.0,,0.0,298.5,11390.0,27.3281,12771316.0,33.685,6582200.0,156.75,42822.0,,0.0,48.35,421700.0,45.62,1238600.0,18.5846,846673.0,4.95,35550.0,50.0,49100.0,21.72,1525600.0,43.9062,332736.0,,0.0,114.88,211200.0,32.445,1986600.0,38.7,2627400.0,23.04,467100.0,3.7433,3558000.0,41.5,122380.0,42.4822,3576222.0,48.33,2152600.0,27.18,787250.0,,0.0,16.05,90200.0,478.9089,1685405.0,6.36,18076900.0,,0.0,4.3425,12025600.0,254.75,534351.0,,0.0,25.5,13397000.0,44.3,266700.0,110.44,1627900.0,55.8,1553500.0,434.3498,9000.0,107.7,576240.0,22.64,1858200.0,,0.0,359.5509,2272292.0,277.75,163180.0,10.7175,3548688.0,35.44,416400.0,34.98,649100.0,38.38,2180200.0,19.995,39000.0,335.5,0.0,,0.0,6.5,0.0,13.32,108207.0,,0.0,71.09,235600.0,,0.0,,0.0,,0.0,101.5,248385.0,,0.0,,0.0,523.1723,4578.0,,0.0,291.0,8067.0,,0.0,68.01,1123200.0,,0.0,640.0,2514.0,156.3293,4770683.0,,0.0,,0.0,,0.0,,0.0,858.6,24335.0,15.1025,15555200.0,25.825,4552000.0,27.4578,2214000.0,101.1366,1384660.0,,0.0,21.83,9512800.0,,0.0,274.0543,6752.0,435.0,13771.0,9.736,324656348.0,9.7823,323120556.0,42.07,483800.0,415.5926,1326608.0,20.42,907400.0,380.0,522480.0,268.0599,353389.0,50.095,3110800.0,,0.0,146.9,4610700.0,38.0,199740.0,1523.1249,17671005.0,62.91,1555900.0,31.1,25505700.0,19.15,3550600.0,130.5,9847913.0,24.15,881200.0,,0.0,,0.0,34.61,9545700.0,81.9445,33641.0,29.73,7218300.0,49.6,3606570.0,,0.0,66.05,51890.0,103.0611,374101.0,84.9,1065900.0,,0.0,341.5,83693.0,243.5,29842.0,194.0,2699450.0,,0.0,,0.0,3774.1362,665442.0,27.2,189824.0,30.18,319997.0,,0.0,22.435,2343800.0,33.3634,6500864.0,,0.0,14.1099,28375192.0,327.5,79184.0,9.4425,1607200.0,842.6781,30114140.0,18.9412,627555.0,235.25,11785.0,21.9285,2754475.0,305.5743,673152.0,55.77,971500.0,368.75,413421.0,,0.0,46.29,202400.0,55.69,1020200.0,,0.0,87.75,4433819.0,1008.9935,300150.0,,0.0,81.25,24621.0,373.0,14299923.0,6.6225,39786588.0,72.6482,5869315.0,,0.0,12.15,8118000.0,663.6016,615336.0,366.0,65904.0,18.5775,213200.0,101.5,17815.0,27.8933,591900.0,34.99,215700.0,7.5872,9782158.0,215.0,3154496.0,1730.3394,1942393.0,,0.0,666.8872,2756465.0,1517.1481,6051008.0,562.2857,1365755.0,767.8432,795355.0,4.2,349200.0,396.5729,1747188.0,23.7889,7614359.0,,0.0,17.48,54838700.0,30.55,2344200.0,,0.0,391.6687,3013017.0,30.3236,2110836.0,7.97,2362100.0,124.7131,285699.0,,0.0,,0.0,21.4048,597102.0,4.1597,15935596.0,13.5433,7686900.0,13.42,440900.0,,0.0,664.0,1577262.0,99.0,23209989.0,43.93,2048200.0,6.742,24251450.0,18.07,463900.0,100.5,0.0,29.6533,1491385.0,121.2,168385.0,21.81,1990800.0,22.87,2309000.0,53.1767,2752757.0,2.88,0.0,437.25,995251.0,112.9,0.0,188.7,0.0,250.25,539863.0,112.3,167520.0,226.5,243654.0,18.52,427500.0,1426.4886,763986.0,29.825,1835770.0,61.98,7828200.0,44.2,12629200.0,,0.0,,0.0,,0.0,46.1033,1062018.0,,0.0,93.8738,446917.0,36.68,1299300.0,,0.0,236.75,12713356.0,,0.0,1140.4437,286726.0,38.36,626300.0,,0.0,39.8,3620300.0,609.0,213217.0,57.4593,1632608.0,,0.0,17.04,839800.0,,0.0,22.0,11459200.0,11.545,12844800.0,,0.0,35.55,752100.0,1821.8872,3628749.0,,0.0,42.6344,3652485.0,129.25,31518944.0,54.2096,724823.0,37.1306,473434.0,22.16,833600.0,5.5025,1578400.0,349.5016,44540540.0,56.01,4400300.0,,0.0,76.78,1535600.0,17.685,1252200.0,28.85,8084100.0,21.0,222300.0,3.897,44646000.0,293.0,957532.0,1039.0529,1051048.0,,0.0,17.44,3855000.0,68.19,2075600.0,,0.0,301.5,18489.0,,0.0,20.93,362500.0,4.5,5017000.0,55.92,280000.0,565.6345,4848626.0,34.2869,2397407.0,23.304,4552341.0,32.0722,5980891.0,75.35,1184716.0,34.84,4144800.0,432.7722,1263515.0,16.09,4184400.0,50.38,2070800.0,51.95,1214400.0,,0.0,30.5,3158100.0,47.7,4298500.0,102.75,460512.0,,0.0,46.8271,2699869.0,227.5,568312.0,37.65,2043000.0,1086.0,9123.0,66.55,694400.0,17.455,987800.0,555.8614,4535533.0,9.97,281000.0,10.6141,4639317.0,81.13,1171700.0,26.27,1932400.0,59.9415,4153230.0,,0.0,,0.0,259.0,151301.0,3.7467,50826000.0,79.49,11666500.0,21.9733,326550.0,,0.0,,0.0,14.69,713500.0,,0.0,9.93,223700.0,98.0,0.0,472.5,150643.0,37.166,21004645.0,,0.0,59.1589,33256.0,17.115,11073600.0,64.22,3671500.0,,0.0,24.0,59586700.0,85.3776,6420507.0,284.0554,166633.0,8.055,4614000.0,69.6813,1832443.0,121.04,423900.0,6.1695,5672788.0,59.05,146300.0,99.3476,7022598.0,639.0,62596.0,107.3,1455545.0,111.3,286350.0,,0.0,100.75,280140.0,,0.0,44.7251,22500.0,,0.0,9.47,252523,9.3,4454100.0,21.77,351200.0,10.7575,11911600.0,51.02,6438600.0,,0.0,0.3394,248255000.0,582.1428,10206042.0,9.1238,2468141.0,10.08,14479200.0,59.5226,1173326.0,15.68,20755876,,0.0,24.0,1370600.0,46.95,2512600.0,29.93,4828300.0,56.96,556900.0,50.19,6407200.0,0.326,983178000.0,457.0,108700.0,5246.2568,2736228.0,,0.0,,0.0,,0.0,1692.0,1563205.0,21.8605,350777.0,,0.0,395.0,0.0,4.9496,2323350.0,16.2931,1886001.0,44.365,2764400.0,5.51,3315900.0,,0.0,76.2,1047348.0,16.75,8997825.0,14.98,47729400.0,1.904,12199500.0,,0.0,,0.0,215.5,13992.0,49.503,6748002.0,,0.0,525.8338,28551.0,326.75,956146.0,,0.0,,0.0,,0.0,632.6666,190222.0,,0.0,35.02,2244000.0,23.3837,3011175.0,,0.0,41.29,1018900.0,20.225,11772850.0,,0.0,34.605,2559400.0,63.35,3850200.0,,0.0,1654.1584,517374.0,23.5199,49980680.0,54.3,682200.0,56.9,4482400.0,25.02,1669500.0,47.4667,2101500.0,100.25,12900.0,,0.0,28.71,3844200.0,,0.0,104.25,108348.0,79.05,20250.0,22.71,612000.0,51.85,293900.0,,0.0,,0.0,68.64,2058900.0,250.5,26400.0,707.1496,822308.0,20.3895,981251.0,42.97,1089600.0,,0.0,39.11,617700.0,177.0,18228.0,31.51,2075800.0,10.5,0.0,31.7607,1315439.0,,0.0,478.7602,10210392.0,,0.0,77.25,373500.0,,0.0,1248.0,637613.0,715.5,1472195.0,,0.0,13.07,1060800.0,225.0,2333482.0,28.16,718823.0,14.77,1237600.0,,0.0,35.38,16133000.0,15.9948,516613.0,,0.0,165.0,2226168.0,1145.0,97557.0,34.95,1261700.0,924.0,110946.0,62.85,730800.0,12.09,190400.0,625.194,4515388.0,36.28,1692600.0,,0.0,69.9357,753916.0,122.75,16627.0,2209.8306,8295879.0,18.5467,706650.0,2009.5374,6195849.0,55.4,3348800.0,22.65,1028200.0,65.95,45105.0,28.575,2791530.0,79.75,1648332.0,66.65,982200.0,2.6509,893025.0,,0.0,42.44,965200.0,66.2,4095920.0,6.25,3708800.0,142.8437,24541272.0,235.0,583709.0,26.9533,1486800.0,800.0,153256.0,157.5,2775835.0,38.6721,8473501.0,20.45,743900.0,66.2992,3168531.0,15.09,768861.0,,0.0,219.5,58313.0,9.9965,180256516.0,77.8746,3128443.0,35.5,11196044.0,22.61,524800.0,340.0,7336546.0,17.355,13698400.0,14.86,5650200.0,,0.0,116.75,435494.0,160.48,7865564.0,,0.0,,0.0,222.75,6897520.0,54.2,857796.0,1162.748,698462.0,,0.0,155.0,0.0,1839.0,9983929.0,,0.0,16.2233,3358800.0,55.994,5642403.0,46.01,243300.0,64.47,11433400.0,1318.4993,1181939.0,93.25,383575.0,353.8295,0.0,429.0,6590959.0,37.27,450200.0,17.26,797700.0,50.9696,0.0,33.54,3580300.0,98.5,155757.0,,0.0,78.2425,564676.0,50.4,1551100.0,,0.0,34.75,1050601.0,974.0765,170872.0,23.75,1931000.0,220.0,0.0,264.2025,1770795.0,7.5,1532.0,1186.0,2354913.0,,0.0,,0.0,1061.8967,10113870.0,22.88,251500.0,318.0,1195335.0,,0.0,10.1506,1021.0,13.88,13233200.0,12.04,4878100.0,58.48,1270900.0,24.89,593000.0,37.4492,1142942.0,,0.0,521.0,534860.0,1874.999,1754260.0,,0.0,43.31,464100.0,4.07,6278900.0,599.0,1779036.0,,0.0,,0.0,45.01,1720600.0,,0.0,29.52,1666600.0,20.9819,19453400.0,35.105,681600.0,781.0832,3318358.0,,0.0,421.6794,560840.0,25.58,64400.0,33.51,224800.0,,0.0,12.275,435600.0,,0.0,51.5,9227360.0,122.0,127679.0,27.344,88223.0,12.83,3633900.0,42.2,1527600.0,,0.0,46.18,4851800.0,,0.0,152.5,54672.0,,0.0,6.1775,13795200.0,16.78,120700.0,35.22,1650400.0,154.2,248820.0,,0.0,1055.5719,409535.0,9.5267,36000.0,27.23,3639200.0,,0.0,,0.0,10.695,1745200.0,,0.0,36.98,840500.0,,0.0,45.12,2337200.0,204.25,671106.0,456.3164,26772894.0,,0.0,14.53,1449500.0,22.7286,5997953.0,,0.0,51.3,6714338.0,10.42,990900.0,331.0,2414848.0,27.84,20340800.0,44.56,1438000.0,11.15,182900.0,28.2,4728200.0,,0.0,157.3327,2484857.0,27.46,447100.0,26.195,842200.0,,0.0,,0.0,1265.0,4275629.0,,0.0,50.8,7216400.0,21.355,8696800.0,80.0,2378500.0,26.26,778500.0,,0.0,,0.0,31.99,3619900.0,412.5,284372.0,649.5,2823083.0,,0.0,760.0,362134.0,,0.0,,0.0,39.3159,2447046.0,58.1444,7353430.0,,0.0,70.2,864300.0,,0.0,137.2702,263558456.0,249.5,484308.0,54.32,2365413.0,38.4189,417953.0,,0.0,19.02,4789200.0,35.05,713700.0,,0.0,379.2393,1439757.0,40.1393,278210.0,19.43,1976100.0,786.8202,231269.0,29.3089,8934167.0,16.225,1577000.0,42.6,778000.0,,0.0,6.2645,1391016.0,,0.0,13.424,3612452.0,20.945,595800.0,407.0,1696782.0,36.31,199300.0,35.435,9715800.0,,0.0,2857.9561,50895.0,33.75,2408100.0,18.8882,4061212.0,14.81,34950600.0,,0.0,636.0,0.0,,0.0,9.9763,2439788.0,16.535,1855800.0,19.625,1102200.0,1195.9807,5365455.0,85.5364,70706.0,47.75,320220.0,55.6,2549200.0,68.31,1279500.0,20.03,2215200.0,65.36,22417700.0,,0.0,,0.0,16.3623,9807106.0,,0.0,53.8738,3312583.0,30.08,588300.0,,0.0,,0.0
2006-07-25,,0.0,20.8584,3711131.0,,0.0,2294.0151,0.0,2.2118,589069600.0,,0.0,349.2062,10945372.0,848.0,0.0,24.882,820852.0,,0.0,23.0688,20132972.0,32.2977,1543414.0,26.6272,4924777.0,6.5744,4086000.0,28.78,1819500.0,,0.0,27.22,6757100.0,31.05,3913000.0,41.85,4110100.0,665.0,217517.0,34.3159,2133623.0,36.68,1411926.0,32.49,3564800.0,,0.0,51.71,916800.0,20.49,2872900.0,22.58,4126800.0,,0.0,86.0,708975.0,130.523,0.0,35.5234,1657347.0,1198.8,276590.0,21.02,5166322.0,48.89,470800.0,,0.0,25.17,789500.0,31.98,3829100.0,25.105,2347800.0,,0.0,6.74,295300.0,57.49,1812800.0,,0.0,,0.0,121.0,2561231.0,347.0,536581.0,15.09,20916000.0,,0.0,17.8,27134700.0,12.4652,1298363.0,67.83,9382300.0,42.78,994700.0,32.53,2541200.0,1.6795,344600000.0,,0.0,397.0,3485694.0,,0.0,34.1,1354500.0,7.2567,878400.0,67.09,5194800.0,,0.0,57.1785,2144812.0,3.485,6414400.0,,0.0,,0.0,93.1,144000.0,,0.0,82.75,29256.0,,0.0,622.0,157084.0,27.9643,1926095.0,,0.0,28.97,188000.0,19.85,0.0,,0.0,717.3913,13792919.0,114.07,338400.0,,0.0,57.31,435800.0,,0.0,8.5,2271900.0,50.84,7248500.0,3290.0,7707337.0,88.47,579300.0,83.75,4557400.0,351.5,41847700.0,298.4561,1214924.0,50.81,15198200.0,175.0833,23676.0,,0.0,9.485,2210400.0,563.4843,31523217.0,31.175,3764984.0,1415.0,4674334.0,22.7322,6736771.0,38.2911,7395610.0,,0.0,,0.0,15.9099,19808835.0,44.94,4740100.0,307.0419,2500038.0,,0.0,61.0732,949048.0,41.75,405148.0,28.4667,3212100.0,105.0,11042.0,15.5221,577500.0,51.69,970100.0,,0.0,234.5,70722.0,,0.0,41.55,3479300.0,35.9339,1835102.0,1306.8711,734058.0,26.85,257600.0,80.35,4121500.0,16.005,404855.0,130.87,181600.0,1128.511,4137883.0,,0.0,38.87,2414778.0,25.89,6813500.0,310.1436,5158.0,48.3128,2052774.0,36.15,875550.0,74.7,2840655.0,,0.0,626.0,2096749.0,,0.0,388.6366,1054383.0,630.0,70715248.0,,0.0,,0.0,471.5,5206247.0,,0.0,146.0,0.0,60.5,285000.0,15.625,4650000.0,298.25,0.0,394.5,0.0,,0.0,16.73,11685300.0,239.75,38115568.0,640.6611,1745492.0,378.5,32407.0,,0.0,1163.0,373582.0,,0.0,95.57,548900.0,435.0,310377.0,,0.0,474.5,1474990.0,47.91,2311794.0,17.0895,1816091.0,68.15,1715700.0,38.71,1611585.0,,0.0,70.66,5465200.0,52.61,1528200.0,547.5,0.0,213.6458,367587.0,,0.0,24.01,2153800.0,313.3036,130601.0,,0.0,,0.0,33.25,1664400.0,2144.0,2075120.0,776.5747,952088.0,15.44,2628600.0,,0.0,2.966,2108500.0,,0.0,2062.5,500.0,9.1475,703200.0,220.3879,1079467.0,45.69,1494200.0,,0.0,,0.0,34.9867,2191200.0,47.5,631300.0,913.0,7376.0,30.325,7165200.0,1.81,490390.0,60.4,887400.0,10.8633,27690900.0,,0.0,91.05,4093500.0,1.055,21170000.0,28.3875,3947600.0,13.98,3749300.0,254.6114,23408523.0,3.99,13607600.0,13.48,2019400.0,78.6363,33.0,78.33,2546700.0,65.4786,1469779.0,10.7875,1234400.0,51.4183,11197842.0,21.875,5131800.0,,0.0,36.95,2492900.0,279.8415,9750498.0,1.6856,4436800.0,74.34,197800.0,459.929,0.0,32.3,12300.0,35.62,973000.0,6.1325,10443200.0,,0.0,,0.0,25.404,6432260.0,18.07,33636900.0,5.502,787000.0,3.4894,75191400.0,8.9925,2386000.0,,0.0,6.2225,7684800.0,15.6625,4185200.0,,0.0,270.0,69258.0,,0.0,33.12,3619600.0,66.95,8346300.0,691.0,60912.0,,0.0,39.025,2858800.0,,0.0,,0.0,,0.0,109.5,788925.0,68.1833,3752642.0,1645.58,12595.0,22.3852,6117778.0,,0.0,35.81,5963200.0,,0.0,2.1222,3499200.0,,0.0,,0.0,,0.0,38.825,2390524.0,919.0,16629123.0,61.12,1698600.0,21.35,7539900.0,19.05,12827570.0,21.6321,3205385.0,29.082,8081196.0,1688.0,112346.0,26.32,375400.0,8.7333,1585200.0,,0.0,24.7723,251332.0,,0.0,51.3541,1191129.0,31.0432,1201935.0,,0.0,153.8,28555.0,22.8,711300.0,30.8664,2268039.0,1022.3274,2023926.0,267.1004,588.0,3.655,3256270.0,36.6128,755055.0,12.12,27831764.0,,0.0,52.9266,1244651.0,26.29,1022000.0,61.07,3887100.0,2.81,1728400.0,47.88,6150600.0,10.3788,45037318.0,41.75,1165200.0,46.97,1007900.0,,0.0,418.0,358149.0,,0.0,32.63,1184300.0,92.91,1512400.0,41.25,2572100.0,18.425,1852600.0,38.3099,1268259.0,73.6697,493006.0,77.98,3010000.0,470.2857,32728652.0,26.135,1553400.0,38.635,2984000.0,37.67,1107520.0,5.8969,27014275.0,27.15,1133168.0,23.32,15528641.0,,0.0,296.5,49278.0,27.168,11897665.0,34.69,6276200.0,157.75,34296.0,,0.0,49.9,311000.0,45.68,1270600.0,19.0528,2356504.0,4.93,95200.0,49.81,69900.0,22.03,901400.0,43.4687,535272.0,,0.0,115.22,293900.0,32.54,2032000.0,38.875,2840800.0,23.38,528400.0,3.605,18846000.0,41.4,155670.0,42.5678,5461211.0,46.38,2617300.0,27.34,593900.0,,0.0,16.14,86900.0,481.6361,4834944.0,6.59,38906100.0,,0.0,4.4313,12541600.0,254.5,1071162.0,,0.0,26.05,8286600.0,44.39,286800.0,109.31,4954000.0,55.72,1700100.0,437.1003,407830.0,106.2,642140.0,22.645,1318600.0,,0.0,359.7955,3649666.0,276.25,61463.0,10.68,3877300.0,34.89,425200.0,34.95,726600.0,37.93,2134200.0,19.845,71200.0,335.5,1509.0,,0.0,6.5,0.0,13.5085,124743.0,,0.0,71.26,94900.0,,0.0,,0.0,,0.0,102.6,115325.0,,0.0,,0.0,523.1723,1646.0,,0.0,327.75,530494.0,,0.0,69.38,1627500.0,,0.0,640.0,1152.0,156.7127,4615000.0,,0.0,,0.0,,0.0,,0.0,840.8,79430.0,15.4725,15265200.0,26.095,6603200.0,27.2578,1652400.0,100.6899,1394194.0,,0.0,21.65,18284900.0,,0.0,272.7517,11368.0,436.5,12856.0,9.6977,231307761.0,9.7437,230213556.0,42.48,458200.0,408.4011,999059.0,20.215,877600.0,380.0,1356130.0,268.0599,76130.0,50.215,2160000.0,,0.0,148.49,4984000.0,37.575,391520.0,1541.2573,29557505.0,63.02,628800.0,31.45,18393900.0,19.2,1717400.0,131.0,10385398.0,24.18,1235200.0,,0.0,,0.0,35.24,10972700.0,81.4281,43210.0,29.88,2116200.0,49.7,442030.0,,0.0,66.15,135300.0,102.8208,106309.0,85.69,984800.0,,0.0,340.0,63675.0,242.25,77384.0,194.5,1218758.0,,0.0,,0.0,3836.1089,307105.0,26.94,334725.0,30.04,465490.0,,0.0,24.085,9586600.0,33.8936,5804192.0,,0.0,14.228,29448667.0,324.0,62567.0,9.5025,970000.0,843.1138,18084646.0,19.0353,518670.0,235.25,22764.0,22.0558,4073027.0,305.5743,518805.0,56.34,903200.0,368.5,381772.0,,0.0,46.27,235600.0,57.1,1324300.0,,0.0,89.25,5834155.0,1025.3555,269550.0,,0.0,81.25,76312.0,384.25,23976325.0,6.7,50132368.0,72.5526,5836994.0,,0.0,12.03,4889000.0,668.7538,465742.0,363.0,35566.0,18.8025,387600.0,101.5,15939.0,28.4933,330000.0,35.25,278700.0,7.5516,9546192.0,209.25,38743436.0,1744.5856,1631990.0,,0.0,660.2513,9292563.0,1515.4142,5047434.0,560.2857,2291788.0,783.4361,1037462.0,4.26,345000.0,393.3506,1179429.0,23.5892,8618164.0,,0.0,17.54,47364300.0,31.35,3683900.0,,0.0,384.9611,2260411.0,31.2388,1843783.0,7.97,1952500.0,124.4637,244902.0,,0.0,,0.0,21.528,1252469.0,4.1176,23050722.0,13.5456,6458400.0,13.76,409700.0,,0.0,657.0,1525744.0,100.5,28561647.0,44.54,2740700.0,6.724,7941485.0,18.06,253300.0,99.75,0.0,32.3623,3724595.0,123.6,451975.0,21.68,2060900.0,22.76,2895500.0,53.9262,3027240.0,2.875,1979500.0,446.0,944990.0,112.9,0.0,187.4,0.0,247.0,270906.0,113.0,516075.0,227.25,221428.0,18.45,529700.0,1433.1442,1134983.0,29.85,3962570.0,62.0,6303500.0,44.63,12536000.0,,0.0,,0.0,,0.0,46.3192,1778124.0,,0.0,94.3386,259020.0,36.73,1162200.0,,0.0,237.75,16502734.0,,0.0,1131.7124,78000.0,38.51,664600.0,,0.0,39.77,3731700.0,614.0,168252.0,57.6222,1548959.0,,0.0,17.385,1422400.0,,0.0,22.125,10983800.0,11.55,8604000.0,,0.0,35.83,784800.0,1829.4705,2809133.0,,0.0,43.0437,3426510.0,128.0,39611048.0,55.3265,1583156.0,37.707,725445.0,22.4,552000.0,5.3775,1472400.0,350.8008,52203440.0,55.55,5980900.0,,0.0,78.47,3605000.0,17.875,1669200.0,29.31,7036800.0,21.21,244600.0,3.911,26668000.0,295.5,1876661.0,1034.4471,1344692.0,,0.0,17.77,5488000.0,69.35,1702800.0,,0.0,301.0,91151.0,,0.0,21.03,364600.0,4.608,6900000.0,56.73,186600.0,567.5381,5804666.0,35.0047,2611414.0,23.6116,4532768.0,32.2302,7242990.0,76.7,1588052.0,34.76,8185500.0,434.8503,1246683.0,16.23,3805400.0,50.38,1510100.0,53.0,2701600.0,,0.0,32.56,10401000.0,49.32,8544000.0,105.25,734191.0,,0.0,46.9073,2325233.0,230.75,663474.0,37.8,1441400.0,1074.0,15067.0,67.25,604600.0,17.69,1531600.0,559.1842,14761111.0,10.09,107600.0,10.9161,7346186.0,82.53,1129500.0,25.7,3571300.0,56.9482,22556440.0,,0.0,,0.0,257.0,408381.0,3.8758,37209600.0,80.05,9489600.0,22.1667,446400.0,,0.0,,0.0,14.68,512800.0,,0.0,9.69,79700.0,97.75,0.0,468.0,282169.0,37.4714,12344182.0,,0.0,59.4628,622154.0,17.33,10202800.0,64.97,3856200.0,,0.0,24.22,60075800.0,87.318,6342783.0,282.4959,101298.0,8.29,4803000.0,69.4645,1229226.0,121.52,420300.0,6.1969,3524874.0,60.39,153100.0,98.7033,964232.0,637.0,28513.0,106.4,1508591.0,110.5,185560.0,,0.0,100.8,110940.0,,0.0,44.2263,99877.0,,0.0,9.38,223726,9.3067,4787100.0,22.07,325200.0,10.805,5723600.0,52.28,4733500.0,,0.0,0.2683,1066226000.0,582.1428,15110757.0,9.0766,3502684.0,10.045,14226400.0,60.4441,1719535.0,15.63,23649239,,0.0,24.43,2641400.0,45.25,5000000.0,30.31,3428400.0,57.45,693300.0,51.3,4625800.0,0.3375,574104000.0,470.0,162900.0,5246.2568,3141615.0,,0.0,,0.0,,0.0,1704.0,1379007.0,22.2287,492574.0,,0.0,402.5,3000.0,4.8785,2777625.0,16.3106,1250481.0,43.175,2899000.0,5.91,3953700.0,,0.0,77.6,1560828.0,16.67,7993782.0,14.93,36945500.0,1.9407,14034000.0,,0.0,,0.0,215.5,9370.0,49.8192,6683705.0,,0.0,522.8606,24995.0,323.25,2108348.0,,0.0,,0.0,,0.0,620.7499,52709.0,,0.0,34.5,3130000.0,23.2178,4282875.0,,0.0,41.07,1815300.0,20.1,1565610.0,,0.0,34.7,5382600.0,62.72,5030900.0,,0.0,1646.4045,421520.0,23.6812,31393179.0,54.24,944600.0,56.88,6701600.0,24.77,1797200.0,47.8333,999600.0,100.5,19227.0,,0.0,29.96,5753200.0,,0.0,105.75,10016.0,79.0,51890.0,23.41,899000.0,52.0,270300.0,,0.0,,0.0,68.89,1148400.0,252.25,106400.0,706.1996,1409242.0,19.0531,5318410.0,43.9,1613900.0,,0.0,39.87,730300.0,175.5,1052950.0,31.68,2251800.0,10.5,0.0,31.6955,2208611.0,,0.0,482.9017,8530000.0,,0.0,77.54,372000.0,,0.0,1252.0,976204.0,710.5,3018982.0,,0.0,13.48,1681700.0,237.0,1972262.0,28.23,784567.0,14.66,1544000.0,,0.0,34.28,16285900.0,16.0699,598645.0,,0.0,164.75,2238942.0,1128.0,35368.0,36.1,1530000.0,915.0,87927.0,63.52,450000.0,12.5,214100.0,628.1686,8079807.0,36.23,1808200.0,,0.0,70.8317,1132098.0,122.75,0.0,2251.1357,10232631.0,18.5733,782550.0,2046.6787,3927408.0,57.64,1818100.0,22.695,1301400.0,66.05,77974.0,28.5,286230.0,81.4,1792985.0,67.4,1387900.0,2.6219,974278.0,,0.0,43.63,591500.0,64.8,3667320.0,6.4075,3170400.0,144.1306,34077645.0,234.5,1009432.0,26.84,1022700.0,808.5,203136.0,158.0,4533629.0,39.0371,7028624.0,20.76,395300.0,65.6514,3086167.0,15.22,943109.0,,0.0,219.0,41132.0,10.0138,370926405.0,78.1729,3254163.0,35.4,9650776.0,22.92,1847600.0,345.0,17250472.0,17.7,15972200.0,15.11,5480500.0,,0.0,117.0,1590312.0,158.44,8598976.0,,0.0,,0.0,224.3279,9679380.0,55.0,1206439.0,1176.3567,1683220.0,,0.0,155.0,0.0,1844.0,14619890.0,,0.0,16.66,3982500.0,55.9066,5397144.0,45.96,194000.0,65.81,9214700.0,1336.4993,3636997.0,92.5,917070.0,353.8295,0.0,420.0,11804639.0,37.37,485900.0,17.38,1094500.0,57.6124,1595512.0,33.82,2057400.0,97.75,260297.0,,0.0,78.4002,1211451.0,54.32,3793300.0,,0.0,33.5,9255277.0,951.4612,102966.0,23.77,2426600.0,220.0,0.0,263.7976,732063.0,7.615,1204.0,1189.0,7100118.0,,0.0,,0.0,1082.7654,11791011.0,23.14,291200.0,331.0,1882447.0,,0.0,10.1506,737.0,14.365,8650800.0,12.0,6519248.0,59.26,1870900.0,24.7,1480900.0,37.4244,1552905.0,,0.0,524.0,1372708.0,1876.499,1118501.0,,0.0,43.58,631400.0,4.19,4807200.0,595.5,462052.0,,0.0,,0.0,45.2,1439700.0,,0.0,29.31,1554300.0,21.8656,59177636.0,35.155,665000.0,780.4998,2908867.0,,0.0,423.6779,1488772.0,26.14,43300.0,34.42,313500.0,,0.0,12.355,988800.0,,0.0,51.9,12536425.0,122.5,95433.0,27.4379,53639.0,12.53,3155200.0,42.28,1520200.0,,0.0,46.53,3991400.0,,0.0,152.25,51637.0,,0.0,6.245,12882400.0,16.63,162300.0,36.63,1987400.0,154.1,311730.0,,0.0,1040.6521,820148.0,9.6667,37500.0,27.93,3204400.0,,0.0,,0.0,10.75,1780800.0,,0.0,37.21,1182100.0,,0.0,45.13,2353200.0,200.25,669713.0,452.8331,44860372.0,,0.0,14.34,1522200.0,22.7657,5585620.0,,0.0,51.75,7747363.0,10.49,1301400.0,331.5,5352065.0,28.95,19948300.0,45.915,2243200.0,11.19,210500.0,27.51,5985800.0,,0.0,157.0661,2183977.0,27.48,411200.0,26.245,1098800.0,,0.0,,0.0,1253.0,6214185.0,,0.0,51.49,5764600.0,21.06,12915200.0,71.8,46443200.0,27.05,1084900.0,,0.0,,0.0,31.89,5186200.0,415.25,161622.0,651.5,4250435.0,,0.0,746.0,51586.0,,0.0,,0.0,39.1642,2741289.0,59.3419,7650780.0,,0.0,70.57,1010600.0,,0.0,137.9852,279784600.0,250.0,225799.0,55.02,2388712.0,39.0153,398246.0,,0.0,18.68,5789400.0,35.6,776100.0,,0.0,378.492,1538043.0,40.0023,242919.0,20.25,3614400.0,787.3059,288614.0,29.6147,13248080.0,12.725,13864400.0,39.57,2720500.0,,0.0,6.3201,1054800.0,,0.0,13.2351,4660135.0,21.015,521400.0,407.25,2089805.0,36.6,312600.0,35.35,9140800.0,,0.0,2801.8823,25631.0,34.89,3262300.0,19.2713,4021344.0,14.89,32036700.0,,0.0,627.5,0.0,,0.0,9.923,2239313.0,16.625,1755800.0,19.155,634400.0,1197.9034,1208817.0,85.8013,92752.0,47.975,719860.0,57.35,2902500.0,69.15,757100.0,20.04,1216300.0,65.74,18624500.0,,0.0,,0.0,16.445,5293033.0,,0.0,55.3592,4429103.0,30.99,689700.0,,0.0,,0.0
2006-07-26,,0.0,19.8927,7971536.0,,0.0,2306.8909,0.0,2.2811,898427600.0,,0.0,345.0157,5030803.0,844.0,3525071.0,25.0195,404271.0,,0.0,22.5986,20448312.0,32.1708,1831555.0,27.0123,4434223.0,6.6267,2174400.0,28.29,1308900.0,,0.0,26.89,7015700.0,30.96,3630600.0,42.15,4088500.0,668.0,227308.0,33.8083,1752822.0,36.66,1000978.0,31.64,3897000.0,,0.0,51.74,1053900.0,20.07,4267900.0,21.7,16189000.0,,0.0,86.3,708910.0,127.9863,9122792.0,35.6634,1616272.0,1204.6,307400.0,21.12,5843681.0,49.35,671400.0,,0.0,27.7,2902900.0,30.0,8207100.0,25.45,1562200.0,,0.0,6.89,603900.0,57.36,1799200.0,,0.0,,0.0,121.58,1920115.0,347.0,719283.0,15.05,23634500.0,,0.0,18.25,19998300.0,12.483,1203188.0,69.61,14378900.0,44.33,2801100.0,32.41,1491600.0,1.313,1539704000.0,,0.0,397.5,3901038.0,,0.0,34.8,3136600.0,7.0883,1464000.0,68.71,4848300.0,,0.0,58.4459,2679042.0,3.4613,9019200.0,,0.0,,0.0,93.5,251600.0,,0.0,82.75,138098.0,,0.0,628.0,152395.0,27.789,1466080.0,,0.0,29.09,291900.0,19.85,0.0,,0.0,720.3557,9129050.0,115.11,442300.0,,0.0,57.69,680800.0,,0.0,7.3,5185900.0,51.75,8034000.0,3320.0,5479825.0,87.55,779900.0,79.9,6634600.0,352.0,22527300.0,306.8323,1347772.0,50.99,14242200.0,178.3333,41622.0,,0.0,9.5575,3770400.0,569.0268,29476394.0,31.445,3133774.0,1428.0,7219213.0,22.6996,5268022.0,38.2026,4551047.0,,0.0,,0.0,15.9099,17955865.0,43.96,4818400.0,308.5651,1843833.0,,0.0,61.7171,723958.0,41.18,427197.0,28.1133,2656500.0,105.5,246583.0,15.5499,750469.0,51.54,1424900.0,,0.0,232.0,49602.0,,0.0,40.97,4566900.0,35.7749,2086612.0,1267.4888,279065.0,26.59,180900.0,80.73,5850500.0,15.7023,130196.0,128.05,116100.0,1128.511,3861383.0,,0.0,38.68,1896190.0,25.99,9135700.0,308.2052,516904.0,48.36,1388921.0,36.05,818660.0,74.8,2196182.0,,0.0,626.0,1347014.0,,0.0,398.1366,844665.0,634.5,70982385.0,,0.0,,0.0,474.0,3434017.0,,0.0,146.5,0.0,60.7,860000.0,15.67,2643600.0,299.0,0.0,392.0,0.0,,0.0,17.06,12007300.0,237.5,117083344.0,637.7103,2135762.0,380.5,56555.0,,0.0,1168.0,252148.0,,0.0,94.64,887400.0,428.0,536111.0,,0.0,475.3,1390680.0,48.05,1745027.0,16.9027,2206988.0,67.44,1125200.0,39.5,1529905.0,,0.0,70.13,3526900.0,53.2,1876700.0,547.5,0.0,215.2485,229712.0,,0.0,25.14,3924100.0,289.6296,1885112.0,,0.0,,0.0,33.53,1090000.0,2165.0,1464648.0,769.5575,528543.0,15.57,3248400.0,,0.0,2.972,1541500.0,,0.0,2060.0,911.0,9.1275,688800.0,223.0158,1887182.0,45.29,1637400.0,,0.0,,0.0,34.73,2043000.0,47.46,498300.0,903.5,1076.0,29.725,6218400.0,1.818,110580.0,59.52,621400.0,10.84,27438600.0,,0.0,90.0,1880500.0,1.047,17810000.0,28.3,5336800.0,14.14,1913000.0,260.3981,39279016.0,3.9225,10884000.0,13.48,3372200.0,78.6363,0.0,78.69,2188400.0,65.3575,1157058.0,11.0,1437200.0,52.2949,17517001.0,21.52,2607800.0,,0.0,36.31,2011200.0,283.9852,23469086.0,1.6669,5926400.0,75.36,229200.0,459.929,0.0,32.2,36600.0,35.8,791200.0,6.12,7586800.0,,0.0,,0.0,25.404,6463425.0,17.94,33595300.0,5.205,723000.0,3.2828,137473200.0,8.8625,3967200.0,,0.0,6.5262,6556800.0,15.7,3471200.0,,0.0,268.0,255495.0,,0.0,33.0,4872800.0,67.5,8369300.0,702.0,21594.0,,0.0,39.33,3452000.0,,0.0,,0.0,,0.0,108.62,365831.0,68.8202,3440815.0,1620.594,5294.0,22.2006,7158398.0,,0.0,36.35,5017800.0,,0.0,2.1133,3150000.0,,0.0,,0.0,,0.0,38.9,1407692.0,920.0,14954533.0,60.3,1200700.0,21.22,5607300.0,19.22,6995649.0,21.5011,4634299.0,28.9439,8281703.0,1686.0,104398.0,26.4,155500.0,8.6633,1236300.0,,0.0,24.7268,327094.0,,0.0,50.651,162758.0,31.0634,2405362.0,,0.0,153.8,12325.0,22.46,884900.0,30.8753,1982213.0,1022.3274,1398200.0,265.2834,5346.0,3.606,4574110.0,36.7745,1052213.0,12.1,15241960.0,,0.0,53.3624,2064189.0,25.77,1144000.0,63.8,5464400.0,2.8475,1026400.0,47.8,3050500.0,10.282,47538533.0,42.14,1109800.0,47.19,944200.0,,0.0,419.75,359241.0,,0.0,32.34,524900.0,95.14,1163000.0,41.34,2533000.0,18.3,1251800.0,38.3099,860452.0,76.4151,432697.0,77.62,4453600.0,462.0952,11672960.0,26.09,1292400.0,38.555,3443800.0,38.05,1362106.0,5.9055,19977354.0,27.24,866196.0,23.52,14194059.0,,0.0,300.0,2500.0,27.2344,7602832.0,35.915,7771600.0,158.75,24834.0,,0.0,50.09,195500.0,46.13,1281400.0,19.2814,2801792.0,4.87,83990.0,49.56,54700.0,22.08,886900.0,43.7187,510296.0,,0.0,115.85,571800.0,32.31,2643000.0,38.975,3411600.0,23.36,510600.0,3.6158,10965600.0,41.3,274245.0,42.4893,7382511.0,45.65,1509800.0,27.44,714400.0,,0.0,15.98,197400.0,478.9089,1925191.0,6.75,38486600.0,,0.0,4.3875,15432800.0,255.5,557205.0,,0.0,26.13,9098200.0,43.5,396900.0,106.66,3561400.0,56.06,1852900.0,437.4993,76130.0,107.8,499150.0,22.785,1116000.0,,0.0,361.1815,4101826.0,278.5,258396.0,11.075,8002708.0,34.16,952100.0,36.52,984700.0,37.99,1478900.0,19.915,36600.0,334.0,24463.0,,0.0,6.5,0.0,13.5862,200987.0,,0.0,71.38,91400.0,,0.0,,0.0,,0.0,102.7,97885.0,,0.0,,0.0,510.412,24028.0,,0.0,343.0,205106.0,,0.0,67.99,1336000.0,,0.0,637.5,11242.0,156.6169,4444252.0,,0.0,,0.0,,0.0,,0.0,831.5,738682.0,15.59,13962400.0,26.155,2989000.0,27.0089,1219950.0,101.3153,1130156.0,,0.0,18.52,59775500.0,,0.0,267.7037,10456.0,442.5,12004.0,9.6015,222105397.0,9.6471,221054724.0,41.59,524100.0,407.8333,328972.0,20.27,1796400.0,382.0,106860.0,263.1532,301556.0,49.38,2530800.0,,0.0,147.38,3326000.0,37.875,764310.0,1518.0881,40720381.0,61.85,964100.0,32.0,25217000.0,19.07,916400.0,131.0,9260797.0,24.18,1547500.0,,0.0,,0.0,34.7,9331200.0,81.5848,22391.0,30.63,5400000.0,50.025,1690810.0,,0.0,66.05,491200.0,102.8208,117811.0,85.09,1670500.0,,0.0,336.75,64546.0,235.0,228076.0,189.5,4578419.0,,0.0,,0.0,3820.6157,428634.0,26.94,353122.0,30.0,334068.0,,0.0,23.67,2629200.0,34.1182,5635811.0,,0.0,14.4187,46299692.0,328.0,47379.0,9.415,902800.0,844.8567,43790662.0,19.1647,767040.0,237.5,80111.0,21.8698,3303940.0,304.1397,736758.0,56.15,778600.0,372.0,489802.0,,0.0,46.26,325000.0,56.5,1247700.0,,0.0,89.5,5209729.0,1049.8986,406542.0,,0.0,81.0,61674.0,380.25,16699970.0,6.7275,12927040.0,72.4952,4048125.0,,0.0,11.44,8244500.0,670.2994,1570601.0,367.5,29962.0,18.8875,328400.0,100.5,370153.0,28.5333,505050.0,37.01,1201300.0,7.3733,17729751.0,210.0,3285038.0,1728.4399,2411617.0,,0.0,660.2513,6822607.0,1533.62,4060128.0,564.8571,2553350.0,781.7504,1290398.0,4.21,603300.0,398.184,2628584.0,23.6276,8617643.0,,0.0,17.5,58194900.0,31.29,3008300.0,,0.0,397.5015,8287604.0,30.9493,1480038.0,7.99,2144100.0,123.9648,26955.0,,0.0,,0.0,22.0394,794459.0,4.1456,9819374.0,12.3822,28133100.0,13.77,302000.0,,0.0,650.0,815085.0,98.25,40734080.0,44.38,2812400.0,6.734,21713175.0,18.77,345500.0,99.0,0.0,32.689,1460436.0,123.4,176640.0,20.82,3150200.0,23.15,2343700.0,53.3849,4685763.0,2.875,139300.0,446.5,648721.0,112.8,0.0,189.9,0.0,247.5,64011.0,112.3,164965.0,227.0,129191.0,18.32,447300.0,1440.9089,1182598.0,29.9,249050.0,62.05,5660300.0,44.65,14170000.0,,0.0,,0.0,,0.0,45.9437,1755866.0,,0.0,95.7327,565419.0,36.74,1607400.0,,0.0,236.5,19732948.0,,0.0,1121.6378,145170.0,38.57,801900.0,,0.0,39.78,5096100.0,631.0,165301.0,58.4851,2668203.0,,0.0,17.195,915600.0,,0.0,22.225,16632800.0,11.54,8459200.0,,0.0,36.31,1257900.0,1838.0018,2655741.0,,0.0,43.0246,1904982.0,127.25,37719088.0,55.1289,1429392.0,36.5543,1251058.0,21.97,390100.0,5.23,1048800.0,351.1257,86412606.0,55.52,3714200.0,,0.0,78.28,2914900.0,18.095,1415800.0,28.75,5866400.0,21.14,121200.0,3.84,37285000.0,299.5,130448.0,1037.2106,895056.0,,0.0,17.85,5753400.0,63.03,4573000.0,,0.0,301.75,138997.0,,0.0,21.76,441800.0,4.668,10338000.0,56.35,128800.0,584.1264,8751907.0,34.0259,4389865.0,23.1459,4672742.0,32.3217,7889317.0,77.55,998614.0,34.45,6801400.0,430.4343,1754976.0,15.925,5154800.0,50.27,1376200.0,54.76,3225700.0,,0.0,32.28,3201200.0,49.9,6614500.0,107.0,3217291.0,,0.0,46.5865,2953889.0,235.75,1629063.0,36.99,987800.0,1080.0,42997.0,67.26,791400.0,17.435,1438400.0,560.1336,14348072.0,9.67,127000.0,10.846,5999112.0,80.95,1696900.0,27.05,6169700.0,57.7425,10965646.0,,0.0,,0.0,257.0,121171.0,3.8325,30266400.0,79.79,9383700.0,22.7133,388050.0,,0.0,,0.0,15.09,648800.0,,0.0,9.56,119400.0,98.2,0.0,469.5,65980.0,38.3397,14013961.0,,0.0,58.7537,677785.0,17.34,9383500.0,64.45,3675100.0,,0.0,24.37,54942100.0,88.3286,6361435.0,283.387,61079.0,8.299,4255000.0,72.0654,1613054.0,121.16,259400.0,6.1421,5851380.0,60.62,183800.0,99.4764,1483868.0,638.0,14631.0,106.75,848204.0,111.0,213355.0,,0.0,101.2,52880.0,,0.0,44.2263,7470.0,,0.0,9.53,416269,9.2267,3696000.0,21.975,330400.0,10.8,10926800.0,53.03,5828500.0,,0.0,0.2719,233786000.0,579.2418,10043752.0,9.1356,6607329.0,10.0,12033600.0,60.4713,1396458.0,15.36,22170169,,0.0,24.475,2545800.0,41.4,14125700.0,30.14,3057700.0,57.33,727900.0,51.6,4099800.0,0.3375,495318000.0,470.0,89000.0,5264.7744,4076884.0,,0.0,,0.0,,0.0,1701.0,1182240.0,22.3353,413522.0,,0.0,406.0,6000.0,4.56,4242375.0,16.5164,1074353.0,44.28,2594000.0,5.85,3247300.0,,0.0,78.4,1875342.0,16.6,7850694.0,15.02,35836600.0,1.92,21658500.0,,0.0,,0.0,210.25,2500.0,51.0503,9523398.0,,0.0,524.9843,63488.0,326.75,2935903.0,,0.0,,0.0,,0.0,632.1249,200960.0,,0.0,33.88,3683500.0,23.3926,3500888.0,,0.0,41.44,1632700.0,20.3,4802810.0,,0.0,34.78,4793000.0,63.63,4796800.0,,0.0,1643.8199,648938.0,23.8235,29971439.0,54.0,926000.0,56.67,7223500.0,24.65,2216200.0,47.48,1271850.0,100.5,4603.0,,0.0,30.05,3503500.0,,0.0,104.1875,25072.0,78.8,172060.0,23.05,1209300.0,52.06,377100.0,,0.0,,0.0,68.95,1833100.0,252.0,68100.0,706.6996,575680.0,18.9255,2299314.0,43.69,927900.0,,0.0,39.53,732600.0,176.0,8050.0,31.3,2264600.0,10.5,0.0,31.7794,3037256.0,,0.0,483.3159,10855586.0,,0.0,78.12,453900.0,,0.0,1257.0,1124827.0,723.5,5002125.0,,0.0,14.83,3913300.0,244.0,7384925.0,28.09,944541.0,14.82,1178700.0,,0.0,34.98,21221000.0,16.1557,371473.0,,0.0,164.5,528379.0,1121.0,92061.0,36.05,1468500.0,900.5,148074.0,63.93,417400.0,12.66,267100.0,632.9267,6667029.0,36.77,2472300.0,,0.0,71.2089,720607.0,122.75,4143.0,2255.2664,7849782.0,18.1467,1586700.0,2106.3003,3718926.0,56.44,1321800.0,22.61,972800.0,64.25,157513.0,29.2,8783650.0,81.65,2049443.0,60.5,3725400.0,2.8089,2861325.0,,0.0,43.71,572300.0,65.0,2749950.0,6.32,3133600.0,144.6453,56062830.0,233.0,618375.0,26.4467,1245450.0,811.0,42388.0,158.0,6432424.0,38.8735,6605632.0,20.71,300600.0,66.07,1883706.0,15.0,725642.0,,0.0,219.25,55744.0,10.0052,120714153.0,78.1232,3110627.0,35.0875,7097020.0,22.87,535300.0,349.25,14057159.0,17.01,23442200.0,14.96,8506200.0,,0.0,117.25,37418.0,158.27,5673076.0,,0.0,,0.0,228.2727,9334016.0,54.55,1372888.0,1167.2843,1318391.0,,0.0,155.0,0.0,1872.0,17517292.0,,0.0,16.4733,4037700.0,56.3434,5284667.0,45.63,230200.0,66.78,10320600.0,1330.4993,0.0,93.4,763030.0,353.8295,0.0,432.0,9364141.0,40.3,1129000.0,17.57,1417500.0,58.7685,1214825.0,33.8,3026600.0,97.75,117895.0,,0.0,78.9014,815392.0,54.16,2950000.0,,0.0,35.0,5158088.0,949.8458,114495.0,24.035,1657600.0,220.0,0.0,260.3559,1841150.0,7.6,2856.0,1208.0,8949192.0,,0.0,,0.0,1087.5813,9594288.0,23.02,269700.0,327.5,1424995.0,,0.0,10.255,2448.0,14.4775,5864800.0,11.63,11607258.0,58.94,1121200.0,24.56,1798000.0,37.6715,1741968.0,,0.0,530.5,1065394.0,1900.499,2062037.0,,0.0,45.93,1968400.0,4.41,5591700.0,594.0,398258.0,,0.0,,0.0,45.19,1401600.0,,0.0,28.54,2965200.0,22.281,35333323.0,35.69,1495800.0,774.6665,5046185.0,,0.0,429.1023,1128501.0,25.11,40800.0,34.0,267700.0,,0.0,12.3425,830000.0,,0.0,51.95,3607015.0,123.75,223874.0,27.0621,108115.0,12.67,2647500.0,42.11,1042600.0,,0.0,45.87,3663100.0,,0.0,152.5,45534.0,,0.0,6.1175,8776000.0,16.46,72800.0,36.35,1854900.0,154.6,211975.0,,0.0,1051.8419,583560.0,9.79,10500.0,27.31,1946100.0,,0.0,,0.0,11.5825,5878800.0,,0.0,37.05,989800.0,,0.0,45.15,2680300.0,202.0,494964.0,460.4331,50036814.0,,0.0,14.34,1131100.0,22.5984,4874406.0,,0.0,52.55,10217142.0,10.93,1643400.0,335.5,3704914.0,29.46,17306200.0,45.625,2040400.0,11.02,221400.0,27.38,4780500.0,,0.0,158.1328,1522876.0,27.66,510300.0,26.23,835000.0,,0.0,,0.0,1258.0,4107203.0,,0.0,50.53,5497400.0,20.775,10424400.0,67.83,19921900.0,26.82,1049100.0,,0.0,,0.0,31.88,7056100.0,411.75,171254.0,657.5,2806910.0,,0.0,750.0,86794.0,,0.0,,0.0,39.1547,2116976.0,60.5576,10622959.0,,0.0,69.52,2045700.0,,0.0,137.7468,285878092.0,249.78,952991.0,54.64,1850423.0,38.6972,227686.0,,0.0,18.49,2929800.0,35.55,544300.0,,0.0,382.2284,3353638.0,39.968,264812.0,22.29,10360800.0,790.7058,157643.0,30.0644,13678293.0,12.63,4005000.0,40.59,1419500.0,,0.0,6.2784,1636439.0,,0.0,12.7362,9355991.0,21.13,599400.0,411.75,904361.0,36.83,306100.0,35.43,9591400.0,,0.0,2809.1177,19842.0,34.54,2334200.0,19.6463,4832802.0,14.5567,37042200.0,,0.0,626.5,0.0,,0.0,10.6993,6778013.0,16.12,3410400.0,19.08,641800.0,1187.3281,1008347.0,87.5232,295243.0,48.425,945600.0,58.5,2540000.0,66.07,1722300.0,20.26,1979700.0,66.6,31014100.0,,0.0,,0.0,16.3839,4748039.0,,0.0,58.1068,5125074.0,31.81,2153800.0,,0.0,,0.0
2006-07-27,,0.0,19.6924,4963459.0,,0.0,2383.072,10965169.0,2.2643,735044800.0,,0.0,346.4126,3004555.0,846.5,1719125.0,25.4446,1397804.0,,0.0,22.6562,10701959.0,32.9037,2552182.0,27.5375,3695486.0,6.5333,1560600.0,28.56,1718900.0,,0.0,26.47,4668800.0,31.21,2585800.0,42.43,4982800.0,671.5,399534.0,34.1255,2471553.0,36.73,1190846.0,31.4,2880600.0,,0.0,51.21,911800.0,19.84,2854400.0,21.81,7518600.0,,0.0,87.4,1022335.0,126.8333,0.0,35.9435,2036950.0,1208.0,288760.0,22.02,6391090.0,48.18,841500.0,,0.0,27.55,1405400.0,36.83,17499700.0,24.75,814000.0,,0.0,6.63,464800.0,56.9,2384100.0,,0.0,,0.0,122.79,2863405.0,353.25,366423.0,15.1,29654800.0,,0.0,18.06,19515400.0,12.3437,1216350.0,69.28,7395700.0,43.76,577900.0,31.64,2193900.0,1.328,527876000.0,,0.0,416.5,4362908.0,,0.0,34.16,1100800.0,7.055,1047000.0,68.52,4552400.0,,0.0,57.8168,1571342.0,3.48,8206400.0,,0.0,,0.0,93.64,128500.0,,0.0,83.0,1673573.0,,0.0,642.5,131046.0,27.9351,1918361.0,,0.0,29.0,140800.0,19.85,0.0,,0.0,718.8735,12418183.0,115.53,327800.0,,0.0,57.84,543800.0,,0.0,7.24,2519300.0,51.29,4184700.0,3209.0,19337993.0,86.38,634200.0,78.71,5202100.0,362.0,36431300.0,305.5097,482063.0,51.02,13054100.0,181.6666,32718.0,,0.0,9.6275,4146800.0,579.188,45025540.0,31.535,5863974.0,1409.0,8086437.0,22.667,5652606.0,37.6908,9538893.0,,0.0,,0.0,15.9483,20300236.0,44.14,4110900.0,315.0932,2424627.0,,0.0,60.9659,775413.0,41.3,430221.0,29.0667,5310300.0,105.0,562759.0,15.4453,594375.0,54.49,2239100.0,,0.0,238.0,251759.0,,0.0,41.33,3585400.0,35.4781,2453972.0,1281.998,163843.0,26.39,326500.0,80.85,7108900.0,14.9033,221392.0,128.55,78300.0,1133.4824,2697387.0,,0.0,39.8,3647358.0,24.04,29396100.0,313.0512,13485.0,48.5959,1584648.0,36.475,1359600.0,76.5,3137356.0,,0.0,625.5,1437568.0,,0.0,397.2729,532290.0,648.5,78943136.0,,0.0,,0.0,473.0,4765926.0,,0.0,149.25,0.0,60.9,985000.0,15.355,1619000.0,300.0,0.0,405.75,0.0,,0.0,17.75,11914300.0,236.75,44833505.0,639.0218,1655663.0,384.5,37830.0,,0.0,1165.0,503105.0,,0.0,95.75,898300.0,435.5,314574.0,,0.0,473.1,1072170.0,48.76,2650221.0,16.537,2269053.0,67.0,1845400.0,42.54,3622054.0,,0.0,70.72,6082600.0,52.0,1271300.0,547.5,0.0,222.4608,490513.0,,0.0,22.93,4366400.0,300.9629,1186477.0,,0.0,,0.0,33.86,1172700.0,2139.0,2534283.0,769.0897,1116579.0,15.42,5025500.0,,0.0,3.018,1927500.0,,0.0,2065.0,1725.0,9.0625,638000.0,229.4978,769522.0,43.79,1523500.0,,0.0,,0.0,31.81,10023300.0,46.71,600100.0,918.0,828.0,29.46,5336000.0,1.83,329610.0,60.02,791500.0,11.34,101062500.0,,0.0,89.068,2433000.0,1.0188,14840000.0,27.92,9006800.0,13.91,1307400.0,260.6206,36635750.0,3.8575,4132800.0,13.6,2199900.0,78.6363,1249.0,75.66,3155800.0,66.8103,1283165.0,10.7175,923600.0,51.8451,11871577.0,21.5,1974400.0,,0.0,36.4,1911100.0,285.919,13176608.0,1.6562,3547200.0,75.23,186600.0,459.929,0.0,32.58,23800.0,35.05,666300.0,6.215,8823600.0,,0.0,,0.0,26.3811,13287918.0,17.69,33205100.0,4.875,7681000.0,3.3322,76345200.0,8.94,4891600.0,,0.0,6.31,6144800.0,15.6275,10187600.0,,0.0,272.25,170186.0,,0.0,32.99,4108300.0,67.73,9268500.0,720.0,51468.0,,0.0,39.115,3030000.0,,0.0,,0.0,,0.0,110.1,750059.0,69.7912,3777147.0,1636.964,7383.0,19.9734,53191686.0,,0.0,36.275,5249800.0,,0.0,2.0633,7975800.0,,0.0,,0.0,,0.0,39.9,2371700.0,937.0,22512226.0,59.51,939500.0,21.01,4955300.0,19.3,5375256.0,21.8069,6610735.0,28.8157,10630005.0,1700.0,287190.0,26.34,102800.0,8.5867,1942500.0,,0.0,24.7268,330388.0,,0.0,50.8593,246556.0,31.1304,1420035.0,,0.0,155.0,530.0,22.3,660100.0,29.8116,2336391.0,1027.5258,1602384.0,270.371,711.0,3.969,22146630.0,36.2553,1410353.0,12.15,34694899.0,,0.0,52.8743,1759995.0,25.045,2117400.0,63.0,4918400.0,2.755,1274800.0,46.84,3545400.0,9.9747,46324397.0,42.5,710700.0,46.62,1183000.0,,0.0,425.25,1058356.0,,0.0,32.1,685200.0,93.88,695000.0,41.45,2329300.0,18.275,1619400.0,38.5545,855927.0,74.8136,301382.0,76.93,8259300.0,470.4761,8961067.0,25.155,2944000.0,38.505,2869400.0,38.37,1340624.0,5.9443,25205135.0,27.6,1452421.0,23.84,16734735.0,,0.0,303.5,126691.0,28.6241,23789435.0,35.31,5902800.0,161.0,29224.0,,0.0,49.01,346900.0,46.15,1227700.0,19.4012,2482338.0,5.08,43090.0,49.4,80400.0,22.21,913800.0,44.1562,332128.0,,0.0,115.85,279600.0,31.84,1977200.0,38.625,2632800.0,23.15,496100.0,3.6242,5106000.0,42.05,112845.0,41.4979,7199410.0,43.93,1601200.0,27.0,501850.0,,0.0,16.0,259400.0,478.0907,2026939.0,6.83,31551500.0,,0.0,4.2838,8055200.0,254.75,535922.0,,0.0,25.73,8362800.0,42.92,247400.0,101.82,4047300.0,55.45,2182600.0,440.4993,9750.0,109.5,510810.0,22.47,685000.0,,0.0,367.5409,3330636.0,279.5,54400.0,10.7975,5108256.0,33.25,3566800.0,35.71,471300.0,37.62,1618600.0,19.995,158400.0,334.0,0.0,,0.0,6.5,0.0,13.6594,119577.0,,0.0,71.4,147600.0,,0.0,,0.0,,0.0,103.4,192420.0,,0.0,,0.0,504.0318,161834.0,,0.0,346.0,257724.0,,0.0,68.12,1316200.0,,0.0,637.5,0.0,156.4731,4513424.0,,0.0,,0.0,,0.0,,0.0,853.5,32326.0,15.3025,9837200.0,26.005,6760400.0,26.9556,888750.0,103.0128,1637267.0,,0.0,18.28,18760200.0,,0.0,264.447,178531.0,440.0,38323.0,9.5243,226489769.0,9.5696,225418356.0,41.82,407100.0,408.7796,1102310.0,20.08,1205400.0,379.5,496150.0,267.2851,408692.0,46.45,8284800.0,,0.0,148.26,4085900.0,37.5,414740.0,1495.9261,27993968.0,61.65,919600.0,32.35,24371700.0,18.6,780800.0,130.5,11852360.0,24.01,1134300.0,,0.0,,0.0,34.02,11595900.0,87.0909,58525.0,31.17,6243300.0,50.675,2558240.0,,0.0,66.05,101580.0,102.8208,864226.0,84.0,2049900.0,,0.0,337.75,103346.0,243.0,148432.0,193.0,6059317.0,,0.0,,0.0,3863.9966,581661.0,27.23,397010.0,30.29,661046.0,,0.0,22.7,2007200.0,34.1272,4618513.0,,0.0,14.6185,34566776.0,333.0,51987.0,9.31,989600.0,847.9067,35445792.0,18.6,1590945.0,238.75,611606.0,21.0768,4066183.0,311.3128,975421.0,55.29,872300.0,375.75,727881.0,,0.0,45.79,256400.0,52.94,2216000.0,,0.0,92.0,6495052.0,1041.7177,187352.0,,0.0,81.25,28392.0,388.75,10838154.0,6.8775,31477096.0,72.8011,6735299.0,,0.0,11.4,4263000.0,673.906,442594.0,367.5,58118.0,18.775,365200.0,100.75,13919.0,28.48,435150.0,36.76,379400.0,7.3198,14748958.0,209.25,2264251.0,1709.4464,4147453.0,,0.0,671.2989,4635333.0,1517.1481,3061084.0,568.8571,934766.0,788.9147,999062.0,4.17,220200.0,399.565,3052804.0,24.1574,13909238.0,,0.0,17.47,54399100.0,31.02,2524500.0,,0.0,403.9175,4416994.0,30.7065,1763367.0,8.02,1826200.0,125.212,868629.0,,0.0,,0.0,24.4054,2721284.0,4.2134,17632163.0,11.0333,45121500.0,13.68,552900.0,,0.0,655.0,1335360.0,99.75,28716674.0,45.43,3357000.0,6.746,18256410.0,19.43,374500.0,99.0,0.0,33.4376,1570210.0,124.2,70270.0,20.51,2326000.0,22.55,1594700.0,53.843,2751172.0,2.9125,252700.0,444.25,975606.0,114.2,0.0,191.2,0.0,248.0,630304.0,114.1,129980.0,233.75,145188.0,18.35,370300.0,1453.1106,1734459.0,30.2,132710.0,62.56,7658600.0,44.7,13841100.0,,0.0,,0.0,,0.0,44.8826,3333344.0,,0.0,97.4987,1160641.0,36.48,1119100.0,,0.0,244.75,34268844.0,,0.0,1109.5483,161198.0,38.75,854600.0,,0.0,40.08,6758400.0,645.0,40385.0,57.7085,1826293.0,,0.0,16.915,1053800.0,,0.0,22.155,12820000.0,11.48,8203200.0,,0.0,36.21,1904800.0,1859.8037,2285513.0,,0.0,42.2251,2142934.0,126.5,47443474.0,54.4072,1309849.0,40.7587,3606689.0,22.4,720900.0,5.6175,2546800.0,352.4249,34440971.0,55.66,2258100.0,,0.0,79.37,3618700.0,17.89,655800.0,28.45,6228400.0,21.5,257200.0,3.962,40326000.0,315.0,557830.0,1033.526,1501736.0,,0.0,18.15,11632800.0,59.41,5087500.0,,0.0,305.0,204217.0,,0.0,21.4,349100.0,4.652,6009000.0,56.2,117400.0,584.9422,1736068.0,32.4597,7610044.0,22.9438,3600291.0,32.9039,18721028.0,78.75,1139907.0,34.73,5281300.0,430.9538,2404475.0,15.98,4043800.0,49.76,1567400.0,54.65,1088600.0,,0.0,32.31,2371400.0,49.81,4430100.0,109.5,845339.0,,0.0,46.3102,3038376.0,240.0,1647944.0,35.3,2526500.0,1080.0,27985.0,65.87,706800.0,17.305,1027800.0,567.254,11829605.0,9.58,121400.0,10.9668,7643826.0,80.0,1085500.0,26.93,2507000.0,58.3194,7344636.0,,0.0,,0.0,259.5,223741.0,3.7192,29671200.0,79.87,7256200.0,21.7467,402000.0,,0.0,,0.0,15.05,1118400.0,,0.0,9.55,122700.0,99.55,0.0,482.0,100082.0,39.1031,21308774.0,,0.0,59.5641,1418419.0,17.88,8877600.0,65.06,3539200.0,,0.0,23.87,85386800.0,89.3797,5239555.0,290.5163,65590.0,7.975,5747000.0,71.5452,969189.0,120.28,207100.0,6.015,11836803.0,59.97,209100.0,100.2496,5368777.0,647.0,16592.0,107.35,1695219.0,112.9,342465.0,,0.0,101.2,15500.0,,0.0,44.2263,39491.0,,0.0,9.67,511828,9.36,5236200.0,21.85,213800.0,10.8,6512800.0,50.53,8293500.0,,0.0,0.2889,225015000.0,583.1099,12403569.0,8.9941,5280366.0,9.87,11748800.0,59.5949,1732485.0,15.45,22045100,,0.0,24.43,1947800.0,43.26,6941900.0,29.22,3275400.0,56.85,891400.0,51.15,4491900.0,0.3423,694338000.0,464.0,106300.0,5348.0576,2971036.0,,0.0,,0.0,,0.0,1709.0,1552890.0,22.1124,349229.0,,0.0,422.5,23876.0,4.5348,6639300.0,16.1662,1034376.0,45.03,3241400.0,6.09,7164200.0,,0.0,77.9,1844348.0,16.36,28638757.0,14.87,37199200.0,1.8907,28549500.0,,0.0,,0.0,221.75,10666.0,51.0982,7138164.0,,0.0,532.6296,111605.0,326.75,2265633.0,,0.0,,0.0,,0.0,636.9999,260852.0,,0.0,33.81,1404100.0,23.1941,3830963.0,,0.0,41.25,1267000.0,20.375,14563690.0,,0.0,34.19,4514600.0,62.49,4194600.0,,0.0,1646.4045,306093.0,24.3359,37877071.0,53.63,647900.0,56.44,5572500.0,24.22,2229200.0,47.1867,957150.0,101.25,0.0,,0.0,29.16,4282000.0,,0.0,104.4375,47172.0,78.8,8300.0,22.92,503800.0,51.69,247100.0,,0.0,,0.0,69.14,2166700.0,253.0,89800.0,710.5996,1763368.0,18.5494,1488851.0,43.5,921900.0,,0.0,38.6,612900.0,176.0,12077.0,30.65,2832600.0,10.5,0.0,31.8818,1732231.0,,0.0,493.2555,14098070.0,,0.0,78.72,463000.0,,0.0,1278.0,1089942.0,720.0,4783110.0,,0.0,14.93,2028900.0,261.0,4470893.0,29.81,2676214.0,15.06,1403100.0,,0.0,34.52,16460600.0,16.2308,654389.0,,0.0,164.0,1357547.0,1131.0,22708.0,34.76,4635600.0,925.5,270408.0,64.01,427100.0,13.53,897300.0,631.7369,12242250.0,36.27,2173200.0,,0.0,74.9816,2850759.0,122.5,25656.0,2308.9631,8084538.0,18.98,2101500.0,2060.3623,6964035.0,55.76,1094000.0,22.555,892600.0,65.0,120641.0,28.95,4416240.0,84.75,3033329.0,61.96,3807600.0,2.7049,2614528.0,,0.0,43.51,405500.0,65.5,3137980.0,6.125,3705600.0,151.9377,112601159.0,238.5,1637007.0,26.8,1599450.0,808.0,45164.0,159.5,6094591.0,38.7854,6657116.0,20.12,705500.0,67.2062,3502994.0,15.36,891190.0,,0.0,224.5,39789.0,10.161,122280174.0,75.0898,9576266.0,35.6125,8502924.0,22.86,746000.0,350.25,17323810.0,16.79,10711600.0,15.41,9810800.0,,0.0,119.25,279604.0,162.86,3807858.0,,0.0,,0.0,241.9481,25091661.0,56.15,1559767.0,1189.0671,3523994.0,,0.0,155.0,0.0,1910.0,14147617.0,,0.0,16.34,2953500.0,55.3301,14522980.0,45.27,253500.0,66.7,9163600.0,1343.9993,3509983.0,93.6,1896890.0,353.8295,0.0,462.75,29600600.0,41.0,874100.0,17.55,806700.0,59.4911,0.0,33.8,3179400.0,94.25,1053125.0,,0.0,78.558,675004.0,54.45,2083700.0,,0.0,34.75,11807043.0,947.6919,331697.0,24.04,1717800.0,220.0,0.0,260.5583,2436590.0,7.595,16.0,1219.0,4307623.0,,0.0,,0.0,1096.4103,6791111.0,22.78,321700.0,328.0,2644271.0,,0.0,10.4352,10044.0,14.4725,6845200.0,11.59,7498688.0,58.56,853500.0,24.68,1516200.0,38.8572,2762775.0,,0.0,539.0,335370.0,1916.999,866267.0,,0.0,44.8,733500.0,4.21,2970800.0,591.5,442912.0,,0.0,,0.0,44.81,1054300.0,,0.0,27.47,7067600.0,22.4169,29383267.0,35.195,641800.0,776.4165,7386498.0,,0.0,445.3757,1945320.0,25.0,22000.0,36.75,959300.0,,0.0,12.3575,640400.0,,0.0,52.4,13000545.0,130.0,198771.0,27.8138,84372.0,12.74,3344000.0,41.58,1346300.0,,0.0,46.09,4469100.0,,0.0,152.25,211176.0,,0.0,6.0275,9022000.0,16.12,105700.0,36.65,1320600.0,157.4,351205.0,,0.0,1087.6493,2071610.0,9.7333,24000.0,27.56,2722200.0,,0.0,,0.0,11.675,2528800.0,,0.0,39.03,2015800.0,,0.0,45.01,3480900.0,202.75,403726.0,460.7498,55803319.0,,0.0,14.15,1168800.0,22.4931,4582303.0,,0.0,53.45,14084548.0,10.74,670800.0,339.5,4439183.0,29.48,12585600.0,44.96,1459000.0,11.73,802700.0,26.99,2808900.0,,0.0,159.4661,1579420.0,27.56,464700.0,25.9,863600.0,,0.0,,0.0,1259.0,4005741.0,,0.0,49.46,15388600.0,20.9425,6742800.0,68.45,12591300.0,27.02,801800.0,,0.0,,0.0,31.65,5236000.0,416.5,393510.0,659.5,3785225.0,,0.0,750.0,109062.0,,0.0,,0.0,39.5908,1851354.0,59.8995,8998916.0,,0.0,68.06,868800.0,,0.0,137.6277,171734603.0,249.75,331314.0,59.45,10017175.0,42.0968,748144.0,,0.0,18.02,4211900.0,33.37,1958300.0,,0.0,394.5583,1880575.0,39.8652,245459.0,22.41,2824300.0,799.4482,339543.0,29.9654,12114561.0,12.75,2788400.0,40.03,634600.0,,0.0,6.2598,4048611.0,,0.0,12.6228,6732615.0,21.085,539000.0,412.5,898269.0,35.84,240800.0,35.035,9789400.0,,0.0,2807.3088,20907.0,34.31,3120500.0,19.4996,4621565.0,14.51,26120400.0,,0.0,634.0,0.0,,0.0,10.2696,5620388.0,15.965,1913200.0,18.59,649800.0,1196.9421,1447698.0,86.9404,116874.0,48.6,451470.0,58.87,2455000.0,62.99,2294200.0,20.0,985500.0,66.47,29426300.0,,0.0,,0.0,16.3515,5093286.0,,0.0,58.8349,3558650.0,31.26,879200.0,,0.0,,0.0
2006-07-28,,0.0,19.9714,4428864.0,,0.0,2424.918,0.0,2.3425,691507600.0,,0.0,347.8094,8696134.0,848.0,2290713.0,25.5134,751754.0,,0.0,22.944,9469154.0,32.495,1615044.0,27.8439,2277022.0,6.7389,3764700.0,28.92,1261800.0,,0.0,27.63,5565700.0,32.25,3443600.0,43.52,3939300.0,672.0,510315.0,34.8234,2097561.0,37.06,1245453.0,32.41,3128000.0,,0.0,51.81,704300.0,19.88,2098200.0,22.085,6559000.0,,0.0,89.1,1019145.0,125.4496,0.0,37.0638,2982719.0,1218.0,285915.0,21.95,3072450.0,48.53,299300.0,,0.0,27.35,764000.0,36.59,5720100.0,24.97,611600.0,,0.0,6.76,441800.0,57.02,2450900.0,,0.0,,0.0,123.55,2560320.0,351.5,405559.0,15.59,27258100.0,,0.0,19.1,20620200.0,12.6104,817088.0,69.07,7356800.0,44.54,738000.0,33.53,4918400.0,1.3585,248440000.0,,0.0,418.25,3630456.0,,0.0,34.39,883900.0,7.1817,1253400.0,69.42,3907300.0,,0.0,58.9547,1207153.0,3.5269,9691200.0,,0.0,,0.0,95.1,131500.0,,0.0,81.5,1019356.0,,0.0,645.5,154761.0,28.8555,1816105.0,,0.0,29.09,147700.0,19.85,0.0,,0.0,715.909,10112193.0,117.05,376700.0,,0.0,58.92,382800.0,,0.0,7.14,2408700.0,52.19,6001500.0,3258.0,5747290.0,87.15,448400.0,78.91,4317100.0,357.25,21038900.0,300.6603,1139041.0,51.66,12051700.0,180.0833,50748.0,,0.0,9.585,2840000.0,585.6542,37654566.0,31.33,6336602.0,1433.0,3936844.0,22.6507,4454484.0,38.4781,4763975.0,,0.0,,0.0,16.1117,20533024.0,45.53,4771300.0,312.9178,2452292.0,,0.0,63.8146,2247415.0,41.52,536840.0,30.3333,4630200.0,104.5,349757.0,15.5883,494531.0,54.88,789700.0,,0.0,241.5,73012.0,,0.0,41.84,2234100.0,35.8809,3838695.0,1299.6165,280983.0,27.1,487400.0,77.9,6852600.0,14.8949,336844.0,129.99,156000.0,1147.5681,1868755.0,,0.0,40.29,2150382.0,24.47,15710600.0,310.8705,16211.0,49.0205,1455917.0,36.8,1566490.0,77.4,3412558.0,,0.0,628.0,1069762.0,,0.0,391.2275,794248.0,651.0,47765592.0,,0.0,,0.0,475.25,3694626.0,,0.0,149.5,0.0,60.86,715000.0,15.67,2039400.0,299.75,0.0,402.5,0.0,,0.0,17.5,7874700.0,239.25,67420488.0,637.0546,1390719.0,383.5,19132.0,,0.0,1183.0,223027.0,,0.0,97.91,601600.0,433.75,441382.0,,0.0,483.3,2333850.0,48.96,2179975.0,16.9183,2055743.0,67.84,1098200.0,41.95,1327783.0,,0.0,71.21,3026700.0,52.13,1125800.0,547.5,0.0,223.1019,321715.0,,0.0,23.3,1793000.0,299.074,514390.0,,0.0,,0.0,34.58,966100.0,2159.0,1878504.0,769.0897,444420.0,16.03,3027000.0,,0.0,3.168,3937000.0,,0.0,2062.5,1015.0,9.1475,670400.0,227.7459,664864.0,46.4,1252000.0,,0.0,,0.0,30.55,11439300.0,47.02,561500.0,913.5,3743.0,29.835,3376600.0,1.833,546930.0,60.26,627800.0,11.4867,37947300.0,,0.0,90.7,1947000.0,1.0026,26630000.0,28.9,6411600.0,14.09,1152100.0,263.2914,22884891.0,3.915,4633200.0,13.64,817000.0,78.6363,12320.0,77.69,2635000.0,67.9691,1280550.0,11.0225,942800.0,51.7994,12377929.0,21.5,2289800.0,,0.0,36.77,1222300.0,284.2615,5466922.0,1.6712,3529600.0,76.28,163100.0,459.929,0.0,33.05,16800.0,35.64,790600.0,6.3275,5364800.0,,0.0,,0.0,26.3811,6734802.0,18.08,37831900.0,4.355,14227000.0,3.3578,58176000.0,8.98,3377600.0,,0.0,6.4313,4457600.0,16.135,4044800.0,,0.0,273.0,281614.0,,0.0,32.59,5095100.0,66.05,15358000.0,696.0,16377.0,,0.0,39.3,2904200.0,,0.0,,0.0,,0.0,111.5,456923.0,70.8009,3871819.0,1644.718,6956.0,20.2652,18280958.0,,0.0,36.96,4075000.0,,0.0,2.4061,33040800.0,,0.0,,0.0,,0.0,39.9,1245264.0,948.5,10261074.0,59.41,1176500.0,21.83,2996000.0,19.29,4031939.0,22.0421,6112311.0,29.299,14853827.0,1699.0,68163.0,27.2,148400.0,8.8033,2240700.0,,0.0,24.9727,378920.0,,0.0,51.7447,206678.0,31.7203,1524460.0,,0.0,155.0,3785.0,22.43,323800.0,30.2585,1177089.0,1026.9481,1659959.0,266.737,935.0,4.029,6018390.0,35.8723,2148723.0,12.27,20110528.0,,0.0,53.1358,1876097.0,25.085,1090200.0,63.35,2605200.0,2.98,1646800.0,46.82,2308600.0,10.282,53134488.0,43.24,824100.0,46.99,1177100.0,,0.0,426.75,207653.0,,0.0,32.89,692100.0,95.25,276800.0,41.61,1823000.0,18.77,1213600.0,38.5545,831957.0,73.6697,662374.0,75.07,6075400.0,468.1904,14636553.0,25.0,3282000.0,38.69,4903400.0,38.72,893082.0,5.9701,24434299.0,27.89,878783.0,24.03,15456417.0,,0.0,301.5,183251.0,29.0349,23106836.0,36.03,5209600.0,161.0,19144.0,,0.0,50.68,612100.0,46.88,1397400.0,19.5427,1282226.0,5.05,83400.0,49.67,73000.0,22.31,713400.0,44.3437,311712.0,,0.0,116.8,204500.0,32.455,2381000.0,38.805,2191200.0,23.37,250800.0,3.665,3327600.0,41.8,662480.0,41.6191,7284231.0,46.07,1912700.0,26.62,1024050.0,,0.0,16.14,204100.0,482.4543,5265698.0,6.89,16867000.0,,0.0,4.4113,6497600.0,259.0,1673583.0,,0.0,26.45,5291800.0,44.13,235600.0,105.29,2999600.0,56.05,1885800.0,443.1991,5970.0,111.0,666820.0,22.895,677600.0,,0.0,363.872,2827691.0,278.25,17656.0,10.905,3028896.0,33.66,679000.0,36.18,511000.0,38.5,1614600.0,20.1,98800.0,334.0,0.0,,0.0,6.5,0.0,13.9189,150909.0,,0.0,72.15,178100.0,,0.0,,0.0,,0.0,103.2,223590.0,,0.0,,0.0,510.412,283961.0,,0.0,346.5,99292.0,,0.0,67.26,1782700.0,,0.0,637.5,0.0,158.2463,4402123.0,,0.0,,0.0,,0.0,,0.0,845.9,56233.0,15.62,11661600.0,26.165,2536000.0,27.0444,1178550.0,104.5316,1390771.0,,0.0,19.13,17706000.0,,0.0,264.7726,174685.0,440.0,37044.0,9.6668,163956253.0,9.7127,163180656.0,42.03,302700.0,410.4828,762286.0,22.4,4736200.0,375.0,441210.0,267.0269,181357.0,46.24,4276400.0,,0.0,151.72,4752200.0,37.475,376910.0,1503.9851,10555453.0,62.08,551500.0,32.61,12628900.0,19.01,1607500.0,133.75,27000568.0,24.47,946200.0,,0.0,,0.0,34.59,9571300.0,88.5388,37850.0,31.23,2663400.0,50.65,404560.0,,0.0,66.0,9110.0,102.8208,120079.0,85.5,2145700.0,,0.0,333.0,47702.0,240.5,131770.0,192.5,853738.0,,0.0,,0.0,3916.6733,388694.0,27.49,292040.0,30.7,6103534.0,,0.0,22.495,1694600.0,34.3788,4476286.0,,0.0,14.5822,23413866.0,330.75,56063.0,9.4575,1339600.0,848.7782,19820152.0,19.0,757605.0,238.75,21499.0,21.1062,3229677.0,315.258,544962.0,55.99,668800.0,380.5,248544.0,,0.0,46.81,218800.0,51.54,2974000.0,,0.0,91.0,6314294.0,1041.7177,182338.0,,0.0,81.25,60727.0,389.75,11062494.0,6.96,25945976.0,73.5755,4357322.0,,0.0,11.794,6926500.0,681.119,785501.0,368.25,22510.0,21.7025,2879200.0,100.75,21051.0,28.88,201450.0,36.95,461800.0,7.3554,13392943.0,212.0,1136022.0,1630.6216,6865947.0,,0.0,686.0294,7400026.0,1522.3497,1975468.0,569.7142,1402573.0,787.229,805203.0,4.24,276300.0,401.4063,1332185.0,24.503,9087379.0,,0.0,18.18,67306400.0,31.15,2244000.0,,0.0,405.6673,4331237.0,31.6404,4270929.0,8.18,1929800.0,123.9648,583575.0,,0.0,,0.0,24.7197,1237700.0,4.2625,14210534.0,11.2822,12437100.0,13.96,551700.0,,0.0,663.0,669887.0,100.0,15818975.0,45.65,2212500.0,6.786,4494835.0,19.64,208700.0,98.0,0.0,33.7684,1154566.0,122.8,129275.0,20.82,1505500.0,22.9,1817500.0,54.6133,2821966.0,2.89,9005100.0,445.0,313967.0,115.6,0.0,192.4,0.0,256.5,473776.0,114.1,244140.0,235.0,258901.0,18.74,364000.0,1445.3459,811790.0,30.35,372550.0,62.92,7786400.0,45.48,14184400.0,,0.0,,0.0,,0.0,45.4272,2138201.0,,0.0,97.7775,534928.0,37.28,1207600.0,,0.0,244.75,8339910.0,,0.0,1091.4139,120783.0,39.4,950100.0,,0.0,42.36,6028300.0,620.0,295331.0,58.4276,1193296.0,,0.0,17.16,1324400.0,,0.0,22.26,12831000.0,11.49,8578200.0,,0.0,36.23,1465700.0,1878.762,1399869.0,,0.0,43.2721,2174031.0,126.75,49168622.0,55.043,1173778.0,42.4782,1726820.0,22.79,626600.0,5.545,1561200.0,353.3994,61174437.0,56.91,4038300.0,,0.0,80.49,2987400.0,18.045,796400.0,28.7,5921400.0,21.32,452700.0,4.108,36915000.0,317.0,165103.0,1029.8414,1190263.0,,0.0,18.15,4788800.0,62.77,6175800.0,,0.0,306.5,109294.0,,0.0,21.48,241500.0,4.63,4339000.0,57.57,151100.0,584.6703,4150070.0,32.9352,4556887.0,23.6292,3890481.0,33.6525,7265189.0,78.95,930968.0,35.29,5034200.0,424.4596,1391222.0,16.225,3436400.0,51.15,3416800.0,56.08,1238200.0,,0.0,32.68,2586900.0,50.5,4821500.0,108.0,576526.0,,0.0,46.9251,2439004.0,236.0,876097.0,35.89,1511800.0,1067.0,110801.0,69.96,3014300.0,17.415,801600.0,567.7287,7000730.0,10.06,164700.0,11.7157,17462149.0,81.45,796500.0,27.56,4737500.0,58.9632,4798352.0,,0.0,,0.0,260.75,215369.0,3.7308,35422800.0,80.69,7212000.0,21.9467,467400.0,,0.0,,0.0,15.41,1102000.0,,0.0,9.48,293500.0,99.8,0.0,481.5,152506.0,39.2366,17317886.0,,0.0,59.1589,657370.0,18.31,7597000.0,66.23,5062800.0,,0.0,24.25,51705800.0,90.9158,6229561.0,283.387,213179.0,8.483,10090000.0,72.954,1291052.0,122.77,450500.0,6.0325,9689692.0,60.91,496000.0,100.5073,1469632.0,652.0,44363.0,107.8,1379153.0,112.9,513590.0,,0.0,101.25,0.0,,0.0,44.2263,96232.0,,0.0,9.8,379552,9.6333,5549100.0,22.62,206200.0,10.75,12248000.0,51.52,5992000.0,,0.0,0.2979,105441000.0,592.2965,12007224.0,9.0491,1519365.0,9.9875,13740800.0,59.4774,1320310.0,15.55,17747154,,0.0,24.91,2025000.0,43.76,4157900.0,29.83,2655600.0,57.78,824800.0,52.55,4010500.0,0.3778,815298000.0,484.49,70700.0,5403.5488,4164847.0,,0.0,,0.0,,0.0,1725.0,1267198.0,22.4225,285038.0,,0.0,412.5,5500.0,4.7911,3235275.0,16.4901,749969.0,44.645,4709600.0,6.11,12237800.0,,0.0,78.8,1214461.0,16.43,12163279.0,15.07,25837300.0,1.8693,16293000.0,,0.0,,0.0,222.25,9746.0,51.0647,5046858.0,,0.0,528.3822,32376.0,332.5,3015766.0,,0.0,,0.0,,0.0,630.4999,484356.0,,0.0,34.46,1463800.0,23.8815,4062150.0,,0.0,41.74,1036200.0,20.45,1411220.0,,0.0,34.525,5380800.0,63.13,3117400.0,,0.0,1650.2815,282351.0,24.7723,49493732.0,54.08,704400.0,56.81,5886700.0,24.5,1155600.0,47.72,1485150.0,101.25,1528.0,,0.0,29.33,3993000.0,,0.0,105.0,61536.0,79.25,10800.0,23.0,446300.0,52.68,230100.0,,0.0,,0.0,70.96,2870000.0,252.51,48900.0,718.8496,1400218.0,19.1336,1445819.0,43.29,664900.0,,0.0,38.61,571000.0,176.0,108300.0,31.01,1612800.0,10.5,0.0,32.1333,1751557.0,,0.0,478.346,29677045.0,,0.0,79.89,519500.0,,0.0,1271.0,975360.0,719.5,5538484.0,,0.0,15.22,1547900.0,262.0,1816577.0,29.5,1056506.0,15.86,1596900.0,,0.0,35.79,15672800.0,16.3703,476436.0,,0.0,165.0,1068615.0,1105.0,121923.0,34.57,1771300.0,912.0,143455.0,64.59,448500.0,13.8,333300.0,639.4708,6895963.0,36.57,1974100.0,,0.0,77.2452,1481109.0,122.5,4656.0,2304.8328,12486387.0,19.3333,535350.0,2101.4131,3062039.0,57.4,851700.0,23.085,837000.0,66.45,79274.0,28.9,3756160.0,86.2,3254297.0,62.53,2819500.0,2.7957,1558997.0,,0.0,45.22,545500.0,66.7,9131520.0,6.2275,4012000.0,153.3961,27247650.0,234.75,1733559.0,26.94,656250.0,799.0,69299.0,162.5,6340499.0,39.1126,5763144.0,18.0,5349900.0,68.4022,3131895.0,15.4,665870.0,,0.0,223.0,21870.0,10.2995,113428829.0,74.2941,5760038.0,35.825,5762908.0,23.61,962500.0,352.25,12229929.0,17.015,11539000.0,15.86,10481200.0,,0.0,119.5,17930.0,163.71,13963970.0,,0.0,,0.0,242.2111,15568691.0,55.85,2366700.0,1234.459,8845496.0,,0.0,155.0,0.0,1915.0,5439522.0,,0.0,16.7033,2736300.0,55.068,7365298.0,45.32,204700.0,65.25,7723100.0,1376.9993,0.0,94.8,1767005.0,353.8295,0.0,459.5,9809109.0,42.28,821900.0,17.78,802700.0,58.5277,0.0,33.83,2659300.0,94.5,1252258.0,,0.0,79.6532,895013.0,55.43,1820300.0,,0.0,34.0,7483030.0,942.3073,107185.0,24.235,2191200.0,210.0,16000.0,265.8221,3912582.0,7.5,2344.0,1215.0,3720350.0,,0.0,,0.0,1100.4236,6104900.0,23.35,340200.0,329.0,1827379.0,,0.0,10.5301,505.0,14.2425,6704800.0,11.55,6702754.0,60.27,1557700.0,24.45,711200.0,39.4007,2765378.0,,0.0,525.0,213576.0,1909.499,1268350.0,,0.0,45.3,374100.0,4.39,3402400.0,588.0,310111.0,,0.0,,0.0,46.11,1312600.0,,0.0,27.88,2545500.0,22.7039,31037605.0,35.34,827000.0,778.1665,3903937.0,,0.0,437.6672,1131762.0,25.5,12800.0,37.75,440700.0,,0.0,12.4975,687600.0,,0.0,52.6,23362620.0,123.25,212682.0,27.9078,87051.0,13.17,2420800.0,42.46,1445300.0,,0.0,46.46,3804000.0,,0.0,152.5,32366.0,,0.0,6.1225,7690000.0,16.5,90200.0,37.2,1785700.0,158.0,253860.0,,0.0,1112.2668,1769294.0,9.76,34500.0,28.14,3562100.0,,0.0,,0.0,11.595,1846000.0,,0.0,40.42,2003200.0,,0.0,46.14,2707200.0,203.25,555306.0,461.6998,27136317.0,,0.0,14.57,3140800.0,22.2205,10541686.0,,0.0,53.65,6863413.0,10.66,859300.0,343.0,4379635.0,29.35,14489500.0,45.395,1362800.0,12.06,600500.0,27.52,2143200.0,,0.0,160.7994,2236576.0,28.12,479400.0,28.145,5183800.0,,0.0,,0.0,1272.0,4236594.0,,0.0,47.85,10645700.0,21.305,9563600.0,70.01,7975900.0,27.59,667800.0,,0.0,,0.0,32.0,10025500.0,414.0,1280733.0,663.5,3402702.0,,0.0,744.0,52447.0,,0.0,,0.0,40.3967,2006308.0,61.362,12451689.0,,0.0,68.73,1147600.0,,0.0,142.0961,244781108.0,250.0,128554.0,58.97,2799821.0,41.7489,358735.0,,0.0,18.0,2923600.0,34.25,983400.0,,0.0,398.2947,1496016.0,40.9387,659139.0,22.0,1980700.0,795.5627,185885.0,30.3342,9356485.0,13.085,1559400.0,40.59,786900.0,,0.0,6.2505,1612716.0,,0.0,13.4921,12038639.0,21.225,646400.0,412.75,2468208.0,36.23,302700.0,36.205,14244400.0,,0.0,2800.0735,32793.0,34.74,3807100.0,19.4425,3963567.0,14.82,37083900.0,,0.0,632.5,0.0,,0.0,10.483,3938963.0,16.115,1357200.0,19.16,428800.0,1195.9807,724083.0,86.4636,201358.0,48.6,396560.0,58.57,1403900.0,64.1,3342000.0,20.17,1703900.0,67.0,20512500.0,,0.0,,0.0,16.179,4093157.0,,0.0,61.0291,3688327.0,31.41,694300.0,,0.0,,0.0
2006-07-31,,0.0,20.3433,2374363.0,,0.0,2398.0935,0.0,2.4271,892841600.0,,0.0,349.2062,10631354.0,840.5,1810802.0,25.6947,1515883.0,,0.0,22.92,9487912.0,32.5443,1182612.0,27.5463,2576647.0,6.7622,4200300.0,29.26,2153200.0,,0.0,28.51,5824400.0,32.33,2065400.0,44.0,5044300.0,664.0,646938.0,34.7045,1578813.0,36.52,1056075.0,34.11,5467000.0,,0.0,51.5,452700.0,19.86,1981800.0,22.07,7637000.0,,0.0,87.0,1604710.0,128.2169,10231447.0,36.8771,1916341.0,1213.4,257060.0,22.55,5004212.0,48.17,378600.0,,0.0,27.17,751800.0,39.63,9027100.0,25.21,646400.0,,0.0,6.76,307000.0,56.82,2130100.0,,0.0,,0.0,122.98,1784311.0,345.25,316741.0,15.76,18454500.0,,0.0,19.39,17236900.0,12.5689,528188.0,69.71,7389100.0,44.6,997400.0,33.8,3820400.0,1.3445,160764000.0,,0.0,418.25,3392099.0,,0.0,34.23,668000.0,7.1433,1390200.0,70.47,3952000.0,,0.0,59.1397,1039598.0,3.505,5816000.0,,0.0,,0.0,94.42,119000.0,,0.0,80.5,97377.0,,0.0,639.0,131259.0,29.0747,1337952.0,,0.0,28.77,172000.0,19.85,0.0,,0.0,709.4861,7391333.0,116.92,325100.0,,0.0,58.63,331900.0,,0.0,7.22,766100.0,52.06,4267600.0,3269.0,7440130.0,87.87,332100.0,77.42,5519200.0,357.25,24377800.0,300.2195,285543.0,51.53,10928400.0,181.1666,5628.0,,0.0,9.575,2686800.0,580.1117,28389750.0,31.505,4595948.0,1443.0,3449085.0,22.8137,8381521.0,37.9565,6338077.0,,0.0,,0.0,15.9868,17651830.0,45.34,3518000.0,311.8292,1621623.0,,0.0,64.3122,1184900.0,41.24,414322.0,30.4833,3393900.0,104.75,404098.0,15.6693,712031.0,54.58,979100.0,,0.0,243.0,52096.0,,0.0,42.05,2557100.0,35.6265,1740762.0,1274.7434,400290.0,26.88,195900.0,79.95,5809100.0,14.6089,585701.0,129.16,159700.0,1132.6539,2275369.0,,0.0,40.41,2230309.0,23.97,16576200.0,312.8089,8876.0,48.8318,1501412.0,36.675,1248370.0,76.2,2979311.0,,0.0,624.0,2691012.0,,0.0,391.6593,1500696.0,645.0,48742268.0,,0.0,,0.0,475.0,2421565.0,,0.0,148.5,0.0,60.94,580000.0,15.695,1119200.0,299.5,0.0,397.0,0.0,,0.0,17.01,10229500.0,237.75,26692547.0,640.6611,2735141.0,385.5,14455.0,,0.0,1174.0,530980.0,,0.0,98.2,659300.0,431.75,511085.0,,0.0,483.1,1776930.0,48.81,1459765.0,16.7315,2560234.0,67.0,1552300.0,42.06,958656.0,,0.0,70.87,3414900.0,51.53,1065400.0,547.5,0.0,219.8965,340263.0,,0.0,23.53,1753400.0,304.111,1588047.0,,0.0,,0.0,35.23,1150700.0,2135.0,1500262.0,773.7678,916534.0,16.18,2832400.0,,0.0,3.242,3384000.0,,0.0,2062.5,1.0,9.125,1092400.0,227.0451,455616.0,45.78,747200.0,,0.0,,0.0,30.4167,14791500.0,47.16,671800.0,913.0,2719.0,29.66,3745600.0,1.803,232120.0,59.94,839200.0,11.46,33716700.0,,0.0,92.24,2187500.0,1.05,60725000.0,29.25,3860400.0,14.01,932400.0,260.8432,19613103.0,4.0625,3844800.0,13.74,1989800.0,78.6363,53650.0,77.35,1648200.0,69.1797,1838751.0,11.05,1237600.0,52.3254,8170097.0,21.5,2397600.0,,0.0,36.68,1380300.0,282.0515,5160349.0,1.665,5835200.0,76.45,198700.0,459.929,0.0,32.75,28700.0,35.5,351600.0,6.425,9376000.0,,0.0,,0.0,26.3811,7764106.0,17.88,49167000.0,4.337,4498000.0,3.3711,31390200.0,8.825,4083600.0,,0.0,6.5938,4702400.0,16.3725,7673200.0,,0.0,273.75,76742.0,,0.0,32.72,4295600.0,65.78,9143300.0,735.0,20290.0,,0.0,39.24,1917400.0,,0.0,,0.0,,0.0,111.15,406331.0,70.1019,4199785.0,1626.625,21223.0,20.5927,12788527.0,,0.0,36.285,6114600.0,,0.0,2.3689,7410600.0,,0.0,,0.0,,0.0,39.775,1092736.0,941.0,13191374.0,60.12,908000.0,21.43,3177300.0,19.38,5624154.0,21.9111,3942755.0,29.2892,9415915.0,1687.0,87192.0,27.33,122000.0,8.8667,1944300.0,,0.0,24.9727,388253.0,,0.0,52.0572,668438.0,31.5996,1681397.0,,0.0,152.4,20195.0,22.74,523700.0,30.2138,902002.0,1032.724,1483525.0,266.9187,4184.0,4.051,3833560.0,36.017,1570035.0,12.1,20090021.0,,0.0,52.8569,1318993.0,25.01,636800.0,64.64,3408400.0,2.9725,1970000.0,47.11,2925900.0,10.1305,51436361.0,43.07,601100.0,46.87,859500.0,,0.0,418.75,562212.0,,0.0,32.28,539500.0,94.61,418200.0,41.38,1242200.0,18.66,2288200.0,38.3099,655653.0,75.9575,1109196.0,74.5,3443600.0,467.4285,11978657.0,24.815,1429400.0,39.46,4919800.0,39.09,1287262.0,5.9486,20767343.0,27.85,538155.0,24.01,10634907.0,,0.0,301.5,34043.0,28.5123,9224789.0,37.075,8759800.0,162.0,10847.0,,0.0,52.38,489400.0,46.51,1035400.0,19.6026,1629603.0,5.19,52610.0,49.55,54100.0,22.4,1322000.0,44.4375,645712.0,,0.0,117.09,108800.0,32.05,1549000.0,38.55,1997000.0,23.1,303900.0,3.6867,2625600.0,42.3,288920.0,41.2981,9437703.0,45.47,1215400.0,26.8,597150.0,,0.0,15.93,194200.0,485.9998,1107908.0,6.67,25307000.0,,0.0,4.4462,10708800.0,257.0,1245431.0,,0.0,27.28,9607400.0,43.9,161100.0,104.71,2174600.0,56.0,1762100.0,443.5007,11210.0,109.5,495950.0,23.17,1229200.0,,0.0,366.3179,1977387.0,285.5,66969.0,10.915,4722376.0,33.78,580700.0,35.74,362200.0,38.14,1522600.0,19.93,93800.0,334.0,0.0,,0.0,6.5,0.0,13.7304,208551.0,,0.0,72.55,201000.0,,0.0,,0.0,,0.0,103.3,211900.0,,0.0,,0.0,504.0318,17442.0,,0.0,353.0,55779.0,,0.0,67.02,1295900.0,,0.0,632.5,0.0,156.6648,4750714.0,,0.0,,0.0,,0.0,,0.0,853.5,31869.0,15.38,14984000.0,25.95,2135800.0,26.8756,1124100.0,104.3529,1171099.0,,0.0,19.07,10558000.0,,0.0,262.9814,41200.0,439.25,20214.0,9.6289,184500973.0,9.6747,183628188.0,41.64,290400.0,406.5086,979115.0,21.27,3410400.0,358.5,1537240.0,262.3784,226518.0,47.495,3721000.0,,0.0,152.75,4370000.0,37.55,154610.0,1491.8969,13826921.0,62.09,459000.0,33.36,12834000.0,18.7,1959800.0,133.75,8085832.0,24.35,1259100.0,,0.0,,0.0,34.71,8566200.0,89.7931,52473.0,31.0,2472000.0,50.7,1667610.0,,0.0,66.0,55200.0,103.7818,859079.0,84.84,1637100.0,,0.0,337.0,538997.0,241.5,17664.0,192.75,1221237.0,,0.0,,0.0,3867.0952,310892.0,27.63,316115.0,31.14,798387.0,,0.0,22.455,1431800.0,34.7742,6330368.0,,0.0,14.4914,19660557.0,329.75,125527.0,9.4325,944400.0,846.1639,71449464.0,18.5922,1297185.0,239.25,19103.0,20.7734,2941001.0,312.7474,11702043.0,54.97,843400.0,390.0,167823.0,,0.0,47.0,148700.0,55.93,5008700.0,,0.0,91.0,4949085.0,1058.0796,80796.0,,0.0,81.25,104280.0,387.0,9022420.0,6.95,40193608.0,74.0057,5629363.0,,0.0,11.92,2619500.0,674.9364,410093.0,368.25,25221.0,22.125,1810400.0,101.0,67402.0,28.9667,176550.0,37.0,497600.0,7.4535,10431372.0,212.25,3552025.0,1645.8167,3657830.0,,0.0,683.4528,7113514.0,1517.1481,2220682.0,576.5714,2216186.0,798.6075,1631443.0,4.26,298300.0,401.4063,691586.0,24.4032,8345725.0,,0.0,18.0,42813200.0,30.87,3036300.0,,0.0,407.563,3267799.0,32.0606,3093495.0,8.19,2812100.0,128.7039,1394472.0,,0.0,,0.0,25.2619,1358126.0,4.2321,13326101.0,10.5778,18177300.0,14.24,746000.0,,0.0,654.5,1181850.0,97.25,22577532.0,45.73,1605300.0,6.802,2721800.0,19.62,251400.0,97.0,0.0,34.3226,932116.0,123.4,222435.0,20.57,1242100.0,23.1,2941200.0,54.3218,2696564.0,2.89,0.0,445.5,1043134.0,115.8,0.0,195.0,0.0,253.0,313228.0,113.6,224890.0,234.25,217040.0,18.88,434000.0,1435.3627,604775.0,30.325,275880.0,62.55,7059400.0,45.62,14621600.0,,0.0,,0.0,,0.0,45.23,1733501.0,,0.0,97.2198,319695.0,36.9,747400.0,,0.0,245.0,5625401.0,,0.0,1114.9214,55205.0,39.24,732000.0,,0.0,42.19,4043000.0,630.0,146575.0,58.5331,1500460.0,,0.0,17.4,1714400.0,,0.0,22.25,12836200.0,11.465,6267600.0,,0.0,37.06,3641200.0,1870.2308,2087571.0,,0.0,42.5773,1852139.0,124.25,33330588.0,55.3436,1276559.0,43.0356,1340707.0,22.81,570800.0,5.6,1802000.0,350.1512,30135750.0,56.77,2980400.0,,0.0,79.68,2446700.0,18.09,1047000.0,28.35,6862100.0,20.9,246600.0,4.16,34549000.0,311.0,23684.0,1027.078,785943.0,,0.0,17.99,4400100.0,62.03,2071400.0,,0.0,308.75,43943.0,,0.0,20.96,297200.0,4.587,4616000.0,57.12,112100.0,576.5121,3881684.0,32.7953,1680835.0,23.4886,3604501.0,33.6109,5274265.0,78.65,564852.0,35.39,4098700.0,425.4987,1048733.0,16.105,3473200.0,50.39,1652400.0,54.88,1185300.0,,0.0,32.4,1361400.0,50.52,6188800.0,103.5,757098.0,,0.0,46.3458,4044810.0,234.5,914027.0,35.54,800400.0,1070.0,154021.0,69.02,543100.0,17.53,1365400.0,566.3046,8417994.0,10.16,100400.0,11.4886,5461866.0,80.52,767800.0,27.03,3394100.0,58.8629,3671481.0,,0.0,,0.0,259.0,491949.0,3.8325,32206800.0,79.97,5752300.0,22.0933,204900.0,,0.0,,0.0,15.69,862000.0,,0.0,9.46,556600.0,98.9,0.0,476.0,120419.0,38.4256,12825634.0,,0.0,57.9433,320216.0,18.55,6907500.0,66.5,3801600.0,,0.0,24.06,40254400.0,92.0073,4561088.0,282.9415,152469.0,8.245,8131000.0,74.146,2961456.0,121.92,178900.0,5.9079,15613713.0,61.53,145400.0,99.0899,2550763.0,648.0,226189.0,107.83,908910.0,112.7,351120.0,,0.0,101.55,20750.0,,0.0,44.2263,13033.0,,0.0,9.8,829703,9.2167,5916000.0,22.75,220400.0,10.785,9329600.0,51.23,4522900.0,,0.0,0.2956,83881000.0,589.3954,9144223.0,8.9391,3085813.0,9.875,14180800.0,59.8027,1726840.0,15.53,25423434,,0.0,24.625,2918000.0,43.42,3954600.0,29.65,2802700.0,57.11,581300.0,53.17,3951800.0,0.369,594762000.0,495.0,81000.0,5366.5444,2885779.0,,0.0,,0.0,,0.0,1708.0,1524111.0,22.1705,379776.0,,0.0,412.5,152178.0,4.8267,3628125.0,16.2887,1482347.0,44.255,3110000.0,6.3,6184100.0,,0.0,78.45,815366.0,16.4,6778282.0,14.97,35173100.0,1.89,12174000.0,,0.0,,0.0,220.25,9604.0,51.6156,4882150.0,,0.0,523.7016,28904.0,329.75,1452389.0,,0.0,,0.0,,0.0,623.4583,129948.0,,0.0,34.18,1548700.0,23.9259,2910600.0,,0.0,41.68,978200.0,20.5,2393180.0,,0.0,33.715,8625600.0,63.38,3922800.0,,0.0,1655.4507,351866.0,24.6584,54710294.0,54.0,1581800.0,56.2,7569000.0,24.19,1959000.0,48.16,1834350.0,101.25,9514.0,,0.0,28.5,3297700.0,,0.0,103.4375,349732.0,78.85,25300.0,22.93,626700.0,52.43,215000.0,,0.0,,0.0,70.84,1798600.0,255.0,15700.0,742.4996,2529215.0,19.2881,1026517.0,43.01,646900.0,,0.0,38.93,394400.0,175.75,166354.0,30.77,1441600.0,10.5,0.0,31.6862,1124758.0,,0.0,465.9214,19407411.0,,0.0,80.29,674800.0,,0.0,1280.0,1665236.0,727.0,5598214.0,,0.0,15.46,1401300.0,255.0,902829.0,29.34,723307.0,15.96,922300.0,,0.0,35.26,10633400.0,16.3166,380049.0,,0.0,167.0,3150631.0,1091.0,27761.0,33.9,1710700.0,905.0,241000.0,64.12,242300.0,13.66,369300.0,635.3064,4824523.0,36.29,2231000.0,,0.0,76.8679,876771.0,122.5,15236.0,2284.1799,6886356.0,19.3733,480900.0,2099.4585,2830127.0,57.04,667500.0,23.205,793800.0,64.9,115597.0,28.475,6417770.0,85.55,1471461.0,61.98,2038000.0,2.7826,1536975.0,,0.0,45.2,292900.0,66.1,4001610.0,6.2225,3972800.0,151.2513,27058760.0,235.75,2294279.0,26.7733,728250.0,788.0,171492.0,163.75,8132583.0,39.1378,3667094.0,18.03,1692800.0,68.5418,2847073.0,15.23,741121.0,,0.0,222.5,32571.0,10.2648,32150857.0,74.0455,4086149.0,35.8175,5136772.0,23.88,943200.0,352.0,9408117.0,17.115,9322600.0,15.88,7900100.0,,0.0,119.75,381550.0,164.56,7817229.0,,0.0,,0.0,244.5779,11588992.0,55.9,1134619.0,1205.4004,4077984.0,,0.0,155.0,0.0,1889.0,8496777.0,,0.0,16.8667,3154800.0,55.1292,4893060.0,44.63,191200.0,66.85,7712700.0,1352.2493,0.0,94.6,864315.0,353.8295,0.0,461.0,15035319.0,42.01,455600.0,17.9,1005900.0,59.9728,0.0,33.78,2448300.0,93.75,126068.0,,0.0,79.3841,1198199.0,56.3,2559200.0,,0.0,33.5,10417612.0,941.2304,41357.0,24.13,1554400.0,210.0,0.0,266.8344,5598335.0,7.675,3056.0,1210.0,2828139.0,,0.0,,0.0,1086.7786,4827543.0,23.17,267200.0,327.5,891246.0,,0.0,10.1506,1383.0,14.505,6457200.0,11.67,3938211.0,60.06,1148900.0,24.46,913600.0,39.7712,1889375.0,,0.0,528.0,271418.0,1946.999,3258791.0,,0.0,45.37,461300.0,4.39,3586700.0,587.5,185599.0,,0.0,,0.0,45.51,918000.0,,0.0,27.6,2418000.0,22.6511,23450953.0,35.725,995200.0,799.1665,6078865.0,,0.0,439.3802,875605.0,25.6,151200.0,38.16,362600.0,,0.0,12.4225,568000.0,,0.0,52.35,13791565.0,125.25,25858.0,28.0957,124905.0,13.14,2952800.0,41.99,1488700.0,,0.0,45.92,5123400.0,,0.0,153.75,31458.0,,0.0,6.0925,6009600.0,16.32,90900.0,37.01,816700.0,157.6,223470.0,,0.0,1137.6305,2749943.0,9.76,0.0,28.71,7596700.0,,0.0,,0.0,12.0075,2249600.0,,0.0,41.31,3462900.0,,0.0,45.8,3812000.0,202.5,1727286.0,455.3664,31361529.0,,0.0,14.15,6075000.0,22.1833,4487087.0,,0.0,53.25,5513000.0,10.68,885500.0,344.25,4815738.0,29.78,11452200.0,44.955,1485200.0,12.02,281100.0,26.14,3672700.0,,0.0,160.6661,1619004.0,27.85,421400.0,28.0,2585400.0,,0.0,,0.0,1266.0,2941753.0,,0.0,47.83,6357800.0,21.25,5958000.0,68.91,4932700.0,27.92,732900.0,,0.0,,0.0,32.0,8447800.0,414.75,359208.0,660.0,5075777.0,,0.0,744.0,81640.0,,0.0,,0.0,40.3114,856862.0,61.6362,10668469.0,,0.0,66.97,1341100.0,,0.0,121.2062,319605098.0,250.0,305396.0,58.75,1988526.0,41.6892,268136.0,,0.0,17.93,6421000.0,33.52,1231600.0,,0.0,402.7783,1877508.0,40.8016,367093.0,21.96,1652300.0,788.2773,541437.0,30.4151,12670201.0,13.28,1528000.0,40.68,737200.0,,0.0,6.1763,1805949.0,,0.0,13.2577,4615550.0,21.1,725400.0,413.0,375644.0,36.19,330700.0,36.17,11020400.0,,0.0,2725.9114,26759.0,34.38,1895600.0,19.7686,5570412.0,14.8333,40390200.0,,0.0,633.5,0.0,,0.0,10.6667,3973725.0,15.9,1218000.0,19.4,370400.0,1191.1737,1637144.0,86.1722,101057.0,48.65,1644570.0,58.66,2091100.0,64.01,1151000.0,20.04,3285100.0,67.74,20170900.0,,0.0,,0.0,16.1754,5185092.0,,0.0,61.3981,2858456.0,31.35,954300.0,,0.0,,0.0
2006-08-01,,0.0,20.0644,3743564.0,,0.0,2374.4883,0.0,2.3993,711765600.0,,0.0,352.6983,25273277.0,834.5,1283392.0,25.6572,1224011.0,,0.0,22.7953,10192163.0,32.2272,928302.0,27.0911,2885485.0,6.73,2241000.0,28.49,1454600.0,,0.0,28.34,6898600.0,31.61,2108500.0,43.9,7799600.0,664.0,178167.0,34.1731,2291240.0,36.53,1051803.0,32.98,3999700.0,,0.0,52.02,785300.0,19.86,2490600.0,22.0,7341600.0,,0.0,86.3,582605.0,129.8311,5254281.0,35.9435,2164174.0,1207.0,338515.0,22.9,7877416.0,47.76,558200.0,,0.0,27.23,625400.0,38.41,5289300.0,25.155,364600.0,,0.0,6.8,591700.0,55.75,4159100.0,,0.0,,0.0,121.34,2877849.0,341.0,376151.0,15.47,20203800.0,,0.0,19.1,22481800.0,12.4,585225.0,70.06,8233300.0,44.65,1397200.0,33.54,2895600.0,1.316,262576000.0,,0.0,417.75,5926229.0,,0.0,33.55,1407500.0,7.1283,928800.0,69.75,3536300.0,,0.0,58.6401,1351574.0,3.4256,8227200.0,,0.0,,0.0,94.15,105800.0,,0.0,82.25,226501.0,,0.0,640.5,200397.0,28.5049,1697764.0,,0.0,29.02,196000.0,19.7,0.0,,0.0,704.0513,8354572.0,116.15,273400.0,,0.0,58.1,434800.0,,0.0,7.0,1169800.0,52.11,3867600.0,3235.0,7319238.0,87.15,408900.0,78.17,4504200.0,352.5,16978500.0,291.8433,744607.0,51.53,11102900.0,180.1666,5784.0,,0.0,9.3975,3907600.0,576.4167,40328365.0,31.2,5559244.0,1436.0,4310517.0,23.27,9061954.0,37.2578,4208435.0,,0.0,,0.0,15.8235,14842372.0,44.71,3823000.0,307.6951,1395819.0,,0.0,63.8146,1149640.0,41.05,224403.0,30.1867,2583600.0,104.75,141628.0,15.6203,686719.0,53.94,758600.0,,0.0,241.25,145397.0,,0.0,41.03,2626000.0,35.3509,2319821.0,1279.9253,119193.0,26.01,502800.0,79.95,3188600.0,13.8015,597354.0,127.26,114200.0,1118.5682,1780107.0,,0.0,39.77,2491695.0,23.8,9145000.0,307.236,216905.0,47.5108,3108714.0,36.225,1027080.0,75.1,3671620.0,,0.0,621.5,1373107.0,,0.0,409.3638,1562762.0,642.0,62952284.0,,0.0,,0.0,475.0,2286712.0,,0.0,148.5,0.0,60.91,460000.0,15.665,1346200.0,300.25,0.0,402.0,0.0,,0.0,17.26,7261000.0,237.0,47146420.0,649.1858,1775629.0,387.0,16094.0,,0.0,1197.0,488627.0,,0.0,97.67,748500.0,433.0,228726.0,,0.0,485.1,1388420.0,47.93,2512684.0,16.7549,2478251.0,66.79,1081200.0,40.9,1368997.0,,0.0,69.71,4513100.0,51.2,739300.0,547.5,0.0,218.1334,341289.0,,0.0,22.88,2102400.0,299.4518,268565.0,,0.0,,0.0,35.26,1377300.0,2076.0,2080021.0,765.3471,1294595.0,15.89,2195900.0,,0.0,3.156,1699000.0,,0.0,2062.5,500.0,9.1,662400.0,234.2279,960030.0,44.57,1683000.0,,0.0,,0.0,30.8867,5792400.0,47.02,514800.0,890.0,19445.0,29.265,4370400.0,1.805,387640.0,58.66,1595600.0,11.3967,28000800.0,,0.0,92.272,3033500.0,1.04,59695000.0,29.15,3506400.0,14.13,1351200.0,262.8463,24116560.0,3.97,7266400.0,13.73,2151800.0,78.6363,0.0,78.7,2186800.0,68.2458,1873624.0,10.81,994000.0,52.3483,8039311.0,21.505,2004800.0,,0.0,36.84,1131600.0,281.2227,6067840.0,1.6625,7134400.0,75.75,202800.0,459.929,0.0,32.59,12100.0,35.6,344700.0,6.2,7900400.0,,0.0,,0.0,26.3811,8661260.0,17.48,41097500.0,4.303,1786000.0,3.3194,54617400.0,8.73,3846400.0,,0.0,6.7125,5712800.0,15.88,6657200.0,,0.0,272.25,238773.0,,0.0,32.8,3768800.0,66.25,7228700.0,721.0,54230.0,,0.0,39.31,2563800.0,,0.0,,0.0,,0.0,109.2,444644.0,66.8007,10802432.0,1627.4871,19668.0,20.4081,12732608.0,,0.0,35.695,5508800.0,,0.0,2.3217,8217000.0,,0.0,,0.0,,0.0,39.5,948902.0,927.0,12814711.0,60.21,590100.0,21.16,5503400.0,18.55,16078790.0,21.4641,4905680.0,28.9538,9992701.0,1697.0,187580.0,27.53,173600.0,8.7167,2129100.0,,0.0,24.6812,346748.0,,0.0,51.6666,332976.0,31.2846,1473889.0,,0.0,155.0,9845.0,22.5,649700.0,29.9099,1512921.0,1034.4567,3301573.0,267.2821,19139.0,3.99,5370930.0,36.1532,1398015.0,12.01,24998728.0,,0.0,53.7285,1714966.0,24.505,1111200.0,64.76,4440200.0,2.92,687200.0,46.52,7350600.0,9.9537,30443926.0,42.92,875400.0,46.84,1559200.0,,0.0,420.0,236731.0,,0.0,31.67,582600.0,93.14,570200.0,42.11,1567400.0,18.4,1643800.0,37.7717,1443647.0,78.2454,4083351.0,75.05,2388000.0,462.0952,13001504.0,24.595,1693000.0,39.75,8553000.0,38.69,1127869.0,5.8883,28165395.0,27.38,1058993.0,23.84,16955991.0,,0.0,301.0,64971.0,28.0954,9061221.0,35.715,10340400.0,162.25,8299.0,,0.0,50.67,452100.0,46.41,1247000.0,19.5972,1184865.0,5.05,53760.0,49.33,35800.0,22.74,626600.0,44.5,1063256.0,,0.0,116.6,134900.0,31.805,1898800.0,38.95,2250000.0,23.37,432500.0,3.6733,2835600.0,41.9,54580.0,42.0257,8454761.0,40.56,8260300.0,26.1,918850.0,,0.0,15.93,160700.0,488.1816,1814881.0,6.58,22668700.0,,0.0,4.3475,11531200.0,254.5,513555.0,,0.0,27.565,8452400.0,43.47,129900.0,103.21,2563100.0,57.07,3416000.0,443.6508,13750.0,108.7,874680.0,22.42,1083600.0,,0.0,367.2963,1787430.0,282.5,20347.0,10.7225,3729160.0,33.95,686800.0,35.2,377500.0,38.22,1247000.0,20.225,80000.0,335.0,52001.0,,0.0,6.5,0.0,13.6938,126447.0,,0.0,71.95,269000.0,,0.0,,0.0,,0.0,103.0,460295.0,,0.0,,0.0,507.2219,6212.0,,0.0,368.5,889168.0,,0.0,66.89,1097100.0,,0.0,632.5,0.0,156.0418,3482654.0,,0.0,,0.0,,0.0,,0.0,866.2,86845.0,15.1775,14242400.0,26.0,3163800.0,26.8533,776250.0,103.5489,1856082.0,,0.0,18.2,17961500.0,,0.0,261.8416,18850.0,438.75,53461.0,9.3527,219347097.0,9.3971,218309472.0,41.22,523900.0,401.9666,602638.0,20.28,2995200.0,368.5,649810.0,265.4774,175766.0,45.0,8913000.0,,0.0,151.26,3468500.0,37.475,227660.0,1470.7423,26384612.0,61.75,560900.0,33.73,12676400.0,18.39,1471700.0,132.25,2637706.0,24.45,1141800.0,,0.0,,0.0,34.14,9419400.0,88.8616,53974.0,30.95,3516900.0,50.85,376840.0,,0.0,66.0,577470.0,103.7818,492751.0,84.69,1738800.0,,0.0,335.0,324251.0,242.5,9260.0,190.5,1834537.0,,0.0,,0.0,3842.3062,311508.0,27.13,396312.0,31.5,1263939.0,,0.0,21.9,1764000.0,34.8191,4779104.0,,0.0,14.3824,21408064.0,326.75,100620.0,9.4575,902800.0,836.5781,40964470.0,18.5059,685950.0,238.0,267399.0,21.0671,3394342.0,317.7686,592952.0,55.01,792700.0,391.5,706510.0,,0.0,46.95,110100.0,56.25,2816600.0,,0.0,90.25,5494078.0,1066.2607,543754.0,,0.0,81.0,445390.0,386.5,10994731.0,6.8775,16046352.0,72.7916,4609408.0,,0.0,11.824,2487000.0,676.482,492146.0,362.0,39518.0,21.9625,1124000.0,100.25,146675.0,28.94,248700.0,36.8,317800.0,7.4,8040780.0,217.5,1958554.0,1630.6216,1726864.0,,0.0,675.3583,3072026.0,1509.3456,3950024.0,572.5714,937706.0,787.6504,741622.0,4.21,247700.0,392.6601,931248.0,24.1728,10778272.0,,0.0,17.66,39658000.0,29.92,4706000.0,,0.0,393.5644,3172201.0,31.0894,2939195.0,8.2,1926000.0,123.9648,1542790.0,,0.0,,0.0,23.968,1272270.0,4.1877,13883195.0,10.7122,17219700.0,14.4,874900.0,,0.0,668.5,1279037.0,97.0,18953892.0,44.98,1532200.0,6.786,4858705.0,19.4,424500.0,97.0,0.0,33.6981,942997.0,122.8,648065.0,20.37,1725000.0,22.52,2229900.0,54.0303,2336638.0,2.905,134500.0,440.5,781931.0,116.1,0.0,193.4,0.0,253.75,754457.0,113.5,988335.0,233.5,257586.0,18.11,376200.0,1423.161,938525.0,30.225,1214140.0,62.68,4551700.0,45.51,13402300.0,,0.0,,0.0,,0.0,44.892,1278959.0,,0.0,95.361,583317.0,37.11,1298500.0,,0.0,241.5,14312945.0,,0.0,1111.5632,122482.0,39.03,796300.0,,0.0,41.45,2960200.0,624.0,186540.0,58.4084,1452273.0,,0.0,17.2,1726400.0,,0.0,22.155,9094400.0,11.32,5212000.0,,0.0,37.55,2118700.0,1840.8455,1457097.0,,0.0,43.0056,2329409.0,123.0,33388658.0,55.0086,1466873.0,41.5618,849915.0,22.72,553400.0,5.49,985200.0,346.9031,47606944.0,56.29,2742800.0,,0.0,80.39,2022600.0,18.0,1029400.0,28.15,5549700.0,20.9,284700.0,3.95,28045000.0,310.0,1629996.0,1034.4471,1357530.0,,0.0,17.54,3663100.0,61.42,2953300.0,,0.0,308.75,216166.0,,0.0,20.34,383800.0,4.5,7390000.0,56.91,93200.0,580.3192,4389708.0,32.7767,2310839.0,23.2689,6153621.0,32.9538,7546022.0,77.55,1240913.0,35.08,3914700.0,421.0827,921453.0,15.645,5159200.0,50.51,1558800.0,54.11,1867600.0,,0.0,32.46,2486500.0,50.47,4619900.0,103.5,671188.0,,0.0,46.934,4746397.0,236.0,497357.0,35.29,1627900.0,1064.0,118111.0,67.71,685500.0,17.71,1285600.0,561.083,4905282.0,9.95,88000.0,11.4161,4813568.0,77.61,2321700.0,26.81,1827200.0,58.4532,4070227.0,,0.0,,0.0,260.0,188588.0,3.7483,32992800.0,79.82,6053700.0,22.7733,294000.0,,0.0,,0.0,15.3,2032100.0,,0.0,9.29,93000.0,99.0,0.0,477.5,348711.0,38.9504,10332861.0,,0.0,58.3485,1932168.0,18.03,9850400.0,65.94,3749500.0,,0.0,23.99,49168700.0,90.8754,4022857.0,287.8428,199551.0,8.176,4750000.0,74.4278,1220829.0,121.18,201800.0,6.2567,32723580.0,61.0,171100.0,98.059,587467.0,645.5,29549.0,107.3,1846588.0,111.4,458865.0,,0.0,101.35,0.0,,0.0,44.06,72667.0,,0.0,9.59,148276,8.7433,9550500.0,22.135,167200.0,10.85,8572000.0,52.3,4877300.0,,0.0,0.2929,131894000.0,583.1099,8355103.0,9.0255,3128823.0,9.8363,17888800.0,59.6491,1568456.0,15.24,19433999,,0.0,24.295,5321000.0,42.09,3599200.0,29.31,3903800.0,56.52,569400.0,51.57,3324600.0,0.3542,600966000.0,477.6,107500.0,5301.7788,2950773.0,,0.0,,0.0,,0.0,1695.0,3163483.0,22.2481,439838.0,,0.0,412.5,0.0,4.7378,2780325.0,16.4376,1441685.0,43.9,1869200.0,6.05,7861300.0,,0.0,78.75,1758914.0,16.29,9106081.0,14.73,33903300.0,1.89,13005000.0,,0.0,,0.0,216.5,15738.0,51.6299,4606177.0,,0.0,526.6748,82220.0,333.75,2526622.0,,0.0,,0.0,,0.0,612.0833,28527.0,,0.0,33.19,2441400.0,23.8193,2348663.0,,0.0,41.97,1199300.0,20.2,1616150.0,,0.0,34.705,7113600.0,63.17,3479200.0,,0.0,1643.8199,178634.0,24.6584,35173772.0,52.91,1327700.0,55.93,5850700.0,23.87,2182700.0,48.1,1820100.0,101.25,30361.0,,0.0,28.59,4460800.0,,0.0,104.1875,31256.0,78.85,11040.0,22.76,591700.0,52.71,350300.0,,0.0,,0.0,70.6,1368300.0,255.0,20700.0,725.9996,1501150.0,19.3284,965319.0,43.55,623600.0,,0.0,38.9,788800.0,176.5,1096161.0,30.57,1288200.0,10.5,0.0,32.2264,2166631.0,,0.0,464.2648,16870644.0,,0.0,80.09,727800.0,,0.0,1284.0,1361939.0,723.5,4075730.0,,0.0,15.21,1311700.0,242.0,1447046.0,29.24,472619.0,16.11,1409700.0,,0.0,34.48,16525700.0,16.3059,514003.0,,0.0,169.25,2734382.0,1111.0,74335.0,33.62,2139200.0,908.0,109871.0,64.05,387500.0,13.21,319500.0,632.9267,5645962.0,36.58,1939400.0,,0.0,76.3492,728275.0,122.0,31755.0,2259.397,11916382.0,18.94,838500.0,2084.7974,2368523.0,55.68,569900.0,22.965,964600.0,64.15,74878.0,28.0,6919380.0,85.4,1354460.0,62.34,1557500.0,2.7799,1088944.0,,0.0,45.43,328300.0,66.65,1851500.0,6.0825,7572000.0,149.2781,24800122.0,229.25,3444668.0,26.8467,587850.0,789.0,121533.0,165.25,16698589.0,38.8169,5814151.0,18.0,1272800.0,67.8142,2389075.0,14.93,804638.0,,0.0,220.75,78100.0,10.0138,31488304.0,73.0509,3863388.0,35.385,7062252.0,23.46,704600.0,350.5,6948373.0,16.48,27140400.0,15.91,6725800.0,,0.0,119.25,44313.0,164.05,6782711.0,,0.0,,0.0,240.1072,12897553.0,55.1,1379179.0,1189.0671,1481807.0,,0.0,155.0,0.0,1889.0,5075377.0,,0.0,16.39,3492900.0,54.5002,5158428.0,44.39,228600.0,66.82,5970300.0,1340.9993,1214349.0,93.45,1220935.0,353.8295,0.0,450.25,7994676.0,41.9,301700.0,17.53,507900.0,60.2136,0.0,34.15,3426800.0,93.0,786782.0,,0.0,78.326,1394182.0,56.42,3351200.0,,0.0,34.0,5181315.0,936.9227,89014.0,24.285,2159600.0,210.0,0.0,268.0491,2069042.0,7.8425,8416.0,1198.0,1766994.0,,0.0,,0.0,1065.9099,6674212.0,22.91,260900.0,328.25,1073567.0,,0.0,10.5301,1001.0,14.085,5597200.0,11.48,4456320.0,59.4,1291400.0,24.41,805500.0,39.4007,1305676.0,,0.0,520.0,131254.0,1903.499,1218209.0,,0.0,45.39,589600.0,4.24,2270300.0,582.5,276090.0,,0.0,,0.0,45.75,850000.0,,0.0,27.5,1866500.0,22.4773,25369429.0,33.75,4434200.0,807.3331,5507268.0,,0.0,436.8107,733266.0,25.1,105600.0,37.58,270200.0,,0.0,12.21,500000.0,,0.0,52.25,5753325.0,123.5,4496.0,27.9078,76651.0,12.77,1864800.0,42.29,1447000.0,,0.0,45.65,3437200.0,,0.0,153.0,91704.0,,0.0,6.165,14134000.0,16.14,103900.0,37.14,851600.0,156.4,211925.0,,0.0,1197.3094,5268379.0,9.7667,43500.0,29.5,10007300.0,,0.0,,0.0,11.6825,1476000.0,,0.0,40.98,1864900.0,,0.0,45.15,3336000.0,203.0,592215.0,451.5664,28745436.0,,0.0,13.77,4188700.0,21.8673,4628297.0,,0.0,52.65,6813141.0,10.42,1458600.0,343.0,5124063.0,29.15,13185700.0,44.78,1462000.0,11.87,242600.0,25.15,3391000.0,,0.0,158.3994,1824699.0,28.15,792800.0,28.525,1375400.0,,0.0,,0.0,1270.0,8684613.0,,0.0,47.82,4002600.0,20.785,8336000.0,68.81,3991900.0,27.61,830200.0,,0.0,,0.0,31.9,6377400.0,412.0,988131.0,661.0,8862714.0,,0.0,745.0,69343.0,,0.0,,0.0,39.9227,1691411.0,61.2706,14880150.0,,0.0,70.46,2244700.0,,0.0,119.1209,285557189.0,250.0,44852.0,58.03,1851553.0,41.0133,286447.0,,0.0,17.94,3839800.0,32.51,1004100.0,,0.0,408.9433,1749867.0,41.2356,437587.0,22.34,2040800.0,796.5341,1357070.0,29.9205,15842477.0,12.975,1529200.0,40.26,897500.0,,0.0,6.1532,2199531.0,,0.0,13.0612,2812830.0,21.47,788800.0,409.5,1502889.0,36.44,271300.0,36.27,7252400.0,,0.0,2769.3232,16489.0,33.79,2306900.0,19.9153,5282507.0,14.6967,28932900.0,,0.0,634.5,0.0,,0.0,10.5007,3761100.0,15.895,2418600.0,19.245,376800.0,1184.4438,2256025.0,86.0662,167874.0,48.55,480690.0,57.73,2060200.0,61.7,1991100.0,20.2,1763200.0,68.18,16186600.0,,0.0,,0.0,16.2185,5175076.0,,0.0,62.3301,3684928.0,31.22,713100.0,,0.0,,0.0
2006-08-02,,0.0,20.1216,3397140.0,,0.0,2434.5747,0.0,2.4343,550768400.0,,0.0,360.3808,4370570.0,847.0,1866069.0,25.8447,1092061.0,,0.0,22.6226,9574406.0,32.6077,828818.0,27.6425,3882688.0,6.6278,1494000.0,28.76,1511900.0,,0.0,32.28,12151100.0,31.54,2481600.0,42.86,6468000.0,692.0,722135.0,35.5293,7014565.0,36.43,1176789.0,32.75,3275700.0,,0.0,51.86,535800.0,19.75,2317300.0,21.6,10411000.0,,0.0,86.25,5371445.0,129.8311,0.0,36.387,1589781.0,1205.6,229450.0,23.23,4790378.0,47.97,442000.0,,0.0,27.16,523300.0,38.66,2754700.0,25.625,628400.0,,0.0,6.61,464200.0,55.38,3191000.0,,0.0,,0.0,123.28,2533451.0,341.25,739033.0,15.59,15976400.0,,0.0,19.6,17210300.0,12.6074,724950.0,70.77,9050400.0,46.0,1829800.0,34.0,2804000.0,1.3045,156208000.0,,0.0,422.5,2794090.0,,0.0,33.89,1262300.0,7.0817,519000.0,69.95,4318800.0,,0.0,59.7965,1553613.0,3.5156,5515200.0,,0.0,,0.0,93.96,115800.0,,0.0,82.25,91867.0,,0.0,644.0,99698.0,28.9286,845084.0,,0.0,28.92,208400.0,19.8,0.0,,0.0,718.3794,8015101.0,115.61,282200.0,,0.0,58.36,424400.0,,0.0,7.35,2259700.0,51.77,4676700.0,3210.0,6696620.0,87.85,568800.0,78.62,3784500.0,354.75,13840800.0,296.9131,447741.0,51.96,9711300.0,180.8333,89940.0,,0.0,9.5175,3061600.0,579.6499,36092825.0,31.19,7605730.0,1455.0,8492455.0,23.0147,6365073.0,37.5039,4374569.0,,0.0,,0.0,16.0732,14153763.0,45.42,2635000.0,314.4409,2063362.0,,0.0,63.9512,860385.0,42.01,541180.0,30.5433,2296800.0,107.0,28708.0,15.6928,541875.0,53.81,646900.0,,0.0,241.75,206298.0,,0.0,42.17,3057200.0,35.6159,2435859.0,1300.653,155383.0,25.91,731200.0,79.5,4018100.0,13.4483,382264.0,127.2,130600.0,1141.7681,3504595.0,,0.0,39.92,7333210.0,23.69,7329700.0,308.6898,19712.0,49.5867,4335707.0,36.425,963330.0,78.2,7534975.0,,0.0,623.5,745641.0,,0.0,407.2048,483069.0,651.0,51961376.0,,0.0,,0.0,475.75,731960.0,,0.0,148.75,0.0,60.82,530000.0,15.61,995200.0,300.0,0.0,407.25,0.0,,0.0,17.62,15470600.0,236.25,40291644.0,656.399,2263980.0,385.0,24948.0,,0.0,1217.0,563775.0,,0.0,97.47,512900.0,432.0,347057.0,,0.0,487.2,1332120.0,48.51,2094019.0,16.8638,1903085.0,66.53,1194800.0,41.33,932827.0,,0.0,70.75,3056500.0,51.05,1456700.0,547.5,0.0,224.2239,336845.0,,0.0,22.9,1825900.0,300.711,97122.0,,0.0,,0.0,35.28,739700.0,2081.0,2619260.0,781.2529,854469.0,16.1,2381800.0,,0.0,3.064,2219000.0,,0.0,2057.5,600.0,9.195,975600.0,237.3813,95616.0,45.57,1045100.0,,0.0,,0.0,34.0333,14702400.0,47.32,435000.0,884.0,2712.0,29.5,4511800.0,1.8,274400.0,59.69,2905400.0,11.6133,47022600.0,,0.0,91.02,2097500.0,1.045,29840000.0,29.1975,2740000.0,13.99,2180400.0,263.9591,19151488.0,4.0425,4170400.0,13.56,6423400.0,78.6363,715.0,79.48,2209300.0,68.9635,1487470.0,10.6675,1892800.0,52.6227,13887669.0,21.6,2071600.0,,0.0,36.76,1182700.0,283.709,5847872.0,1.675,7145600.0,75.47,229700.0,459.929,0.0,33.2,12600.0,35.88,263300.0,6.3325,4348000.0,,0.0,,0.0,26.3811,6723104.0,17.48,57824900.0,4.147,2343000.0,3.3822,38048400.0,8.7825,2716000.0,,0.0,6.8513,8372000.0,16.8075,12674000.0,,0.0,273.25,94429.0,,0.0,33.19,5415800.0,65.97,10020300.0,722.0,3203.0,,0.0,39.075,2938400.0,,0.0,,0.0,,0.0,111.34,811359.0,68.5095,5986747.0,1606.809,53957.0,20.8488,12510446.0,,0.0,36.3,4178200.0,,0.0,2.4117,5167800.0,,0.0,,0.0,,0.0,40.475,2889912.0,937.0,11469135.0,60.65,834800.0,21.42,3436000.0,19.0,8394544.0,21.3902,6999357.0,29.3977,8592195.0,1700.0,259851.0,28.01,123600.0,8.6533,2321700.0,,0.0,24.6903,414056.0,,0.0,50.8854,606864.0,31.7337,1522372.0,,0.0,154.2,3278400.0,22.99,575900.0,30.8396,1648842.0,1042.5428,2446666.0,266.0102,25477.0,4.034,2318380.0,36.0085,1045045.0,12.2,21525769.0,,0.0,53.345,1954626.0,27.16,7062800.0,65.75,4943300.0,2.925,514800.0,50.12,10628300.0,9.6759,59861894.0,43.35,1076300.0,46.81,1211800.0,,0.0,421.5,131970.0,,0.0,32.2,759800.0,92.02,552000.0,42.52,1883600.0,18.61,1519800.0,38.0652,1358757.0,79.1606,463672.0,76.13,3427300.0,467.619,17792780.0,24.755,1820400.0,39.74,3905800.0,39.56,1320965.0,5.983,27168615.0,27.4,772541.0,24.05,15362994.0,,0.0,305.0,316170.0,28.7842,10613363.0,35.41,7301800.0,163.0,129128.0,,0.0,52.04,439700.0,47.07,2387800.0,19.4665,1461334.0,5.04,45960.0,48.87,29900.0,22.93,993900.0,44.75,412472.0,,0.0,117.12,113900.0,32.185,1702800.0,38.99,1559000.0,23.63,449900.0,3.6958,3860400.0,41.95,65155.0,41.9401,5829796.0,40.52,2608100.0,26.74,780000.0,,0.0,16.15,74600.0,492.5452,1242703.0,6.96,42623100.0,,0.0,4.4475,11182400.0,256.5,689938.0,,0.0,28.16,11439800.0,43.95,358200.0,103.32,1663300.0,56.56,1419400.0,443.7006,2200.0,108.5,912950.0,22.435,1631200.0,,0.0,367.2963,6120654.0,281.25,562620.0,10.9275,5561508.0,34.61,1056100.0,36.17,486300.0,38.08,1076200.0,20.565,107200.0,355.5,216155.0,,0.0,6.5,0.0,14.1962,144480.0,,0.0,72.0,145600.0,,0.0,,0.0,,0.0,103.1,107460.0,,0.0,,0.0,513.6021,24403.0,,0.0,361.25,119131.0,,0.0,67.02,967600.0,,0.0,632.5,0.0,156.2335,3472638.0,,0.0,,0.0,,0.0,,0.0,900.8,175829.0,15.4,12760000.0,25.975,3321400.0,26.8089,811350.0,106.5865,3008065.0,,0.0,18.0,24832100.0,,0.0,261.8416,57591.0,435.0,1931.0,9.1465,284976172.0,9.1899,283628088.0,41.36,363600.0,408.0226,925741.0,20.425,1420400.0,370.0,619650.0,264.9609,168968.0,44.07,31320800.0,,0.0,149.9,6139300.0,37.575,321020.0,1444.551,33627727.0,62.38,452000.0,33.72,18937400.0,18.61,1479400.0,133.75,3950764.0,24.53,1144500.0,,0.0,,0.0,34.11,12543400.0,89.7378,40637.0,31.55,5747400.0,50.825,1368660.0,,0.0,65.35,186870.0,103.7818,328770.0,83.69,2754700.0,,0.0,338.5,40391.0,246.0,6789.0,189.5,2443861.0,,0.0,,0.0,3947.6597,634550.0,27.63,427022.0,31.64,840146.0,,0.0,22.225,1653400.0,34.6933,4266171.0,,0.0,14.7593,29073226.0,326.0,188341.0,9.3875,1100800.0,845.2924,29334674.0,18.3961,1047540.0,238.0,73852.0,21.3607,2618002.0,320.2792,1102743.0,53.52,1795600.0,396.25,1118696.0,,0.0,47.4,161300.0,58.69,3571000.0,,0.0,89.25,4948775.0,1081.2592,392783.0,,0.0,80.5,142054.0,389.0,8233483.0,6.965,10843744.0,72.9637,3434855.0,,0.0,11.88,2370500.0,682.1495,400794.0,362.75,50924.0,22.1225,836000.0,100.0,328152.0,29.3867,467850.0,37.14,338300.0,7.5426,10963322.0,218.0,895578.0,1630.6216,3336873.0,,0.0,689.7122,5312451.0,1521.4828,3104441.0,576.0,1191815.0,792.2861,1335250.0,4.34,321400.0,397.0332,1083400.0,24.5491,7264954.0,,0.0,17.59,41676800.0,30.16,3019100.0,,0.0,399.3971,2829920.0,31.3415,2217487.0,8.23,3446800.0,121.72,926055.0,,0.0,,0.0,24.0296,615929.0,4.2344,17674145.0,10.8811,11839500.0,14.83,693900.0,,0.0,666.0,616704.0,101.5,53650588.0,45.47,1767400.0,6.882,8759685.0,19.69,184500.0,97.5,0.0,34.5418,882790.0,123.1,272205.0,20.79,1589700.0,23.15,1731500.0,54.884,4260038.0,2.9,0.0,445.25,278623.0,117.0,0.0,192.5,826896.0,257.75,846585.0,113.4,892240.0,234.0,108169.0,18.23,451300.0,1454.2198,1248434.0,30.175,247900.0,63.15,7410800.0,45.49,11051900.0,,0.0,,0.0,,0.0,45.3239,1219532.0,,0.0,95.8257,558896.0,37.26,1115600.0,,0.0,244.25,18590480.0,,0.0,1122.3094,23508.0,38.89,525100.0,,0.0,41.89,2397200.0,625.5,28322.0,57.9866,1526118.0,,0.0,17.425,2433000.0,,0.0,22.155,9120600.0,11.33,6477200.0,,0.0,37.12,2094200.0,1872.1266,2238617.0,,0.0,42.8914,1914542.0,124.75,47664919.0,55.6701,1443360.0,42.5538,1103726.0,23.51,758900.0,5.295,1039600.0,343.0053,73626639.0,56.93,3771900.0,,0.0,81.55,2551300.0,18.0,829400.0,28.5,8634600.0,20.9,578800.0,4.055,26729000.0,298.75,131569.0,1034.4471,1351738.0,,0.0,17.65,5192300.0,65.28,3728800.0,,0.0,307.25,294195.0,,0.0,20.91,215700.0,5.002,53372000.0,57.64,131200.0,578.6876,1919776.0,33.4852,1813208.0,23.3304,4099986.0,33.037,6872516.0,78.85,913978.0,35.59,5352000.0,423.9401,1644583.0,15.895,2961400.0,51.38,1678200.0,60.11,5271200.0,,0.0,32.44,1547300.0,50.93,14059200.0,104.5,523811.0,,0.0,46.5508,3621592.0,238.0,2264953.0,38.0,3834700.0,1069.0,632425.0,68.72,449300.0,17.48,1590200.0,567.254,7606994.0,10.01,190700.0,11.5321,2891883.0,82.83,1140700.0,26.89,2701200.0,58.2023,5783019.0,,0.0,,0.0,262.5,477489.0,3.8392,51700800.0,80.0,6283500.0,24.0,1081050.0,,0.0,,0.0,15.2,1192500.0,,0.0,9.47,597800.0,99.8,0.0,476.5,647819.0,39.1508,10736760.0,,0.0,58.7537,1709403.0,18.46,5202400.0,66.23,6161600.0,,0.0,24.3,46462000.0,93.786,6799876.0,287.8428,198144.0,8.593,5818000.0,74.7963,1228903.0,121.11,167600.0,6.3439,16820911.0,61.09,223700.0,100.5073,431587.0,650.0,50689.0,109.6,2022512.0,111.8,375005.0,,0.0,101.35,33610.0,,0.0,43.8106,9310.0,,0.0,9.75,161132,8.7967,7810800.0,22.445,113000.0,10.81,7305200.0,52.79,6246700.0,,0.0,0.2977,112266000.0,586.0109,14755761.0,8.7466,8174540.0,9.7662,26112800.0,59.4142,1531710.0,15.28,21292546,,0.0,24.425,5693000.0,42.71,3897900.0,29.86,3559200.0,56.57,749100.0,53.47,4989600.0,0.3813,756774000.0,480.0,75200.0,5338.7832,2544506.0,,0.0,,0.0,,0.0,1700.0,2298064.0,22.3353,334574.0,,0.0,416.0,3780.0,4.7333,2635200.0,16.442,918100.0,43.755,2379400.0,6.0,4625900.0,,0.0,80.55,1730266.0,16.64,10473405.0,14.81,33423700.0,1.908,8595000.0,,0.0,,0.0,216.5,12238.0,51.582,6349697.0,,0.0,537.7264,20378.0,332.75,756901.0,,0.0,,0.0,,0.0,618.5833,21603.0,,0.0,33.41,3819200.0,23.9704,2674688.0,,0.0,41.96,2031600.0,20.425,4230990.0,,0.0,34.765,3747000.0,63.2,4249300.0,,0.0,1645.1122,108871.0,24.2979,64150972.0,53.3,685100.0,58.29,17707400.0,23.65,2437200.0,48.5867,1198200.0,101.25,137245.0,,0.0,28.65,2775800.0,,0.0,104.25,19168.0,78.55,756170.0,22.67,352100.0,53.62,537300.0,,0.0,,0.0,69.88,1249400.0,256.0,49900.0,700.8746,2821523.0,19.3284,1183606.0,43.44,427200.0,,0.0,39.5,590800.0,178.25,66500.0,31.0,1675200.0,10.5,0.0,32.4872,1292463.0,,0.0,475.0328,15939415.0,,0.0,80.6,692100.0,,0.0,1294.0,988691.0,733.0,4457201.0,,0.0,15.22,1055400.0,252.0,145003.0,29.42,828147.0,16.74,4236700.0,,0.0,34.37,12716400.0,16.2308,358609.0,,0.0,167.75,728346.0,1118.0,17605.0,34.7,1486600.0,912.0,114699.0,63.8,248600.0,13.59,289800.0,644.2289,9505150.0,36.74,1518700.0,,0.0,78.1412,917763.0,122.0,246123.0,2318.8765,12106733.0,19.46,682500.0,2126.8257,2857468.0,56.58,416900.0,22.5,1280200.0,64.6,66960.0,28.65,5840720.0,86.25,1109981.0,62.57,1348900.0,2.7773,1066163.0,,0.0,45.65,404300.0,74.0,8319660.0,6.09,4564800.0,151.7661,18734067.0,231.25,2017628.0,27.1333,520350.0,790.5,39609.0,166.25,15831684.0,39.2008,3933570.0,17.89,1247600.0,69.1597,2107949.0,15.21,1250953.0,,0.0,219.75,133768.0,10.1696,48508356.0,72.9515,4351673.0,35.6,5339972.0,24.01,555000.0,352.5,7979404.0,16.65,38096200.0,15.97,9331600.0,,0.0,119.25,210470.0,165.75,3987135.0,,0.0,,0.0,241.9481,15676584.0,56.9,1555215.0,1203.5889,1545873.0,,0.0,155.0,0.0,1899.0,5763448.0,,0.0,16.7167,3722400.0,55.4262,4996427.0,44.21,293000.0,67.29,10112800.0,1354.4993,1263905.0,93.45,972150.0,353.8295,0.0,454.5,10474564.0,41.76,269300.0,17.89,572000.0,59.2502,10801.0,34.2,2603300.0,94.0,199700.0,,0.0,76.7574,1995490.0,57.75,2377100.0,,0.0,33.75,14333131.0,942.3073,289992.0,23.965,2210200.0,210.0,0.0,268.859,2983866.0,7.8275,1100.0,1219.0,2388322.0,,0.0,,0.0,1075.5416,4033605.0,23.35,478700.0,328.5,432905.0,,0.0,10.4352,242.0,14.285,7197600.0,11.62,3823656.0,60.86,2505800.0,24.9,1371400.0,39.87,1645318.0,,0.0,532.0,666154.0,1940.999,901465.0,,0.0,45.7,433200.0,4.4,3539200.0,595.0,577569.0,,0.0,,0.0,46.73,1831100.0,,0.0,27.8,2348600.0,23.0967,23383032.0,33.57,1504200.0,809.6665,4106440.0,,0.0,439.0947,419757.0,25.19,42600.0,37.3,220600.0,,0.0,12.2925,742000.0,,0.0,52.7,16129075.0,123.0,2613.0,27.9078,79885.0,12.96,1478300.0,42.01,903800.0,,0.0,45.78,3082700.0,,0.0,153.25,33234.0,,0.0,6.05,15369600.0,16.35,141000.0,37.25,889400.0,156.2,208280.0,,0.0,1187.6116,2157685.0,9.762,73500.0,29.33,2780300.0,,0.0,,0.0,11.7375,1068000.0,,0.0,40.83,897700.0,,0.0,45.05,3037800.0,205.25,467440.0,459.7998,41298360.0,,0.0,13.96,3132500.0,22.5179,4352817.0,,0.0,52.4,13421595.0,10.77,1672900.0,350.25,4042360.0,29.44,9037700.0,45.085,1404600.0,11.95,277700.0,24.25,3839100.0,,0.0,160.5327,1798944.0,28.04,812000.0,28.97,1835000.0,,0.0,,0.0,1289.0,11064094.0,,0.0,48.57,7799900.0,21.19,4379600.0,68.09,6407200.0,28.17,919600.0,,0.0,,0.0,31.92,6884600.0,410.0,2124378.0,664.5,2099437.0,,0.0,746.5,44473.0,,0.0,,0.0,40.3872,1469447.0,61.4168,12701996.0,,0.0,71.4,1192600.0,,0.0,120.9455,251667802.0,250.0,191600.0,58.85,1574567.0,41.5103,376243.0,,0.0,17.72,3936200.0,32.35,1124600.0,,0.0,380.3602,12787312.0,41.6809,448271.0,22.6,2181700.0,799.4482,3143378.0,30.1543,9461564.0,13.065,1025400.0,39.81,1709000.0,,0.0,6.2691,2892451.0,,0.0,12.963,3181154.0,21.195,782400.0,423.5,1408386.0,36.4,208300.0,36.2,9775200.0,,0.0,2760.2791,36535.0,34.8,2715200.0,19.8257,5163886.0,14.79,23969100.0,,0.0,633.0,0.0,,0.0,10.5837,2391863.0,16.13,1403200.0,18.825,258000.0,1182.5211,1072479.0,88.106,163835.0,48.6,1646610.0,57.47,1820800.0,66.94,2698700.0,20.45,2098600.0,68.48,25421100.0,,0.0,,0.0,16.5097,6074219.0,,0.0,63.6602,5207474.0,31.75,1025900.0,,0.0,,0.0
2006-08-03,,0.0,20.1717,2223379.0,,0.0,2385.218,6884692.0,2.4854,841044400.0,,0.0,361.7776,10171357.0,841.0,959123.0,25.7885,1162735.0,,0.0,22.6562,10057316.0,32.199,1132415.0,27.4062,3048261.0,6.5733,2025000.0,29.11,2313300.0,,0.0,32.53,6407800.0,32.32,2440100.0,42.0,5142500.0,677.5,898355.0,36.2113,3402121.0,35.8,2459198.0,33.74,2251400.0,,0.0,51.0,1341200.0,19.78,1825500.0,21.575,6171200.0,,0.0,84.05,999025.0,127.5251,0.0,36.1069,1306125.0,1199.4,305335.0,23.03,5260047.0,48.64,1311900.0,,0.0,27.35,738400.0,40.29,4476600.0,25.925,478800.0,,0.0,6.52,669200.0,55.64,2682300.0,,0.0,,0.0,123.4,3334521.0,336.0,579938.0,15.71,17715200.0,,0.0,20.45,20863600.0,12.6637,793463.0,70.92,11548200.0,45.69,1110900.0,33.99,2054400.0,1.3345,138822000.0,,0.0,419.25,7700510.0,,0.0,34.63,2152800.0,7.1317,1212000.0,69.63,3206700.0,,0.0,59.9537,1269202.0,3.535,5256000.0,,0.0,,0.0,94.78,95300.0,,0.0,80.5,241915.0,,0.0,635.0,120192.0,29.3231,1231932.0,,0.0,28.69,187000.0,19.625,0.0,,0.0,705.5335,8767975.0,116.88,287500.0,,0.0,59.47,435500.0,,0.0,7.23,740200.0,52.13,3620300.0,3183.0,6659177.0,88.7,474600.0,79.4,3681200.0,343.5,27476880.0,294.268,652925.0,51.97,11329500.0,181.0,22014.0,,0.0,9.8075,2486400.0,571.798,91675097.0,31.055,5695178.0,1438.0,4807548.0,22.83,3865732.0,37.2185,4068220.0,,0.0,,0.0,16.0732,74249897.0,46.95,5806400.0,310.0883,1052247.0,,0.0,64.1366,765778.0,41.29,560577.0,30.6,4000800.0,105.0,85539.0,15.5712,918281.0,54.39,472700.0,,0.0,240.5,101996.0,,0.0,42.65,2877900.0,35.7749,2191424.0,1274.7434,713001.0,26.57,484800.0,79.14,3807100.0,13.5913,871894.0,128.3,140800.0,1097.0254,10105092.0,,0.0,39.44,4450964.0,23.79,5055300.0,309.1744,8912.0,49.4452,3180375.0,35.725,744480.0,77.7,5049569.0,,0.0,610.5,1369805.0,,0.0,402.4548,1046653.0,637.0,68340928.0,,0.0,,0.0,470.75,7235535.0,,0.0,148.25,0.0,60.84,595000.0,15.77,1553000.0,298.75,0.0,396.25,0.0,,0.0,16.27,26202300.0,240.0,65181392.0,652.7924,8412619.0,383.0,3043.0,,0.0,1165.0,851171.0,,0.0,99.49,827700.0,430.0,394897.0,,0.0,484.7,1195330.0,48.25,2156678.0,16.7626,2059598.0,66.55,1529000.0,39.88,2023872.0,,0.0,72.73,4899600.0,50.95,988700.0,547.5,0.0,223.6629,313542.0,,0.0,23.7,1829000.0,297.1851,502013.0,,0.0,,0.0,35.4,1277600.0,2054.0,1671014.0,793.4161,2477263.0,15.99,2181600.0,,0.0,3.044,1364500.0,,0.0,2045.0,1000.0,9.3375,870800.0,234.7535,475297.0,47.76,1274000.0,,0.0,,0.0,34.0067,5373300.0,46.5,574200.0,883.5,45108.0,29.11,5359000.0,1.786,572760.0,59.5,913300.0,11.6133,33499500.0,,0.0,91.614,1834000.0,1.0816,25615000.0,29.82,4250400.0,13.81,4423600.0,263.5139,33432335.0,4.17,4736800.0,13.64,3014400.0,78.6363,1.0,80.75,3061200.0,68.2544,2178446.0,10.6425,2348400.0,52.4321,7916134.0,21.665,6266400.0,,0.0,36.93,980000.0,277.9077,7241228.0,1.6881,8726400.0,76.57,267500.0,459.929,0.0,33.6,72500.0,35.78,669300.0,6.625,7109200.0,,0.0,,0.0,26.3811,11980143.0,17.56,58640200.0,4.12,1780000.0,3.4972,57819600.0,8.9025,2723200.0,,0.0,6.8088,4661600.0,17.5775,9271600.0,,0.0,270.75,299641.0,,0.0,33.9,9722700.0,65.5,10382000.0,715.0,29298.0,,0.0,39.18,3202800.0,,0.0,,0.0,,0.0,109.49,1029943.0,67.4842,5427022.0,1636.1021,5535.0,21.3252,10827687.0,,0.0,36.695,7970000.0,,0.0,2.4522,6105600.0,,0.0,,0.0,,0.0,39.95,1909124.0,931.0,13490812.0,60.84,779900.0,22.62,4410200.0,19.06,5801466.0,21.6725,3615134.0,29.6345,8253523.0,1668.0,175282.0,28.1,74600.0,9.55,11434200.0,,0.0,24.4718,693497.0,,0.0,50.5208,143164.0,31.8745,1829084.0,,0.0,153.4,129775.0,23.47,731600.0,31.1971,1926054.0,1014.8188,2527325.0,267.1004,500.0,3.925,3694060.0,35.5149,616405.0,12.11,23151472.0,,0.0,53.4844,1922561.0,27.5,2226800.0,64.27,2982500.0,2.925,1012400.0,49.58,2733500.0,10.1305,53625132.0,43.33,809100.0,46.26,2563400.0,,0.0,412.5,257958.0,,0.0,31.96,907200.0,91.93,327600.0,42.09,1939900.0,18.575,1335000.0,38.212,1117729.0,78.9318,2672033.0,74.5,2589100.0,463.238,25492482.0,25.055,1533200.0,40.37,3898800.0,38.72,1402334.0,5.9701,35830290.0,27.28,719410.0,23.84,17387214.0,,0.0,305.0,251743.0,28.5576,11604008.0,34.675,6532400.0,162.25,42548.0,,0.0,50.5,1526900.0,47.7,2864200.0,19.2216,1112304.0,4.94,72590.0,49.79,37000.0,22.84,614800.0,44.625,326264.0,,0.0,119.15,150700.0,32.605,2536000.0,38.855,1947200.0,23.5,631500.0,3.6925,3553200.0,41.4,250475.0,41.8188,12700578.0,42.36,2332900.0,27.38,747900.0,,0.0,16.25,200900.0,479.4543,2681743.0,6.86,28828700.0,,0.0,4.5938,10404000.0,253.5,1250206.0,,0.0,27.89,8919600.0,43.88,230900.0,105.35,1806200.0,56.17,907300.0,443.6004,20000.0,106.1,1499150.0,22.625,1290600.0,,0.0,364.6873,2646860.0,280.5,313641.0,10.915,3430844.0,34.8,553400.0,36.31,251600.0,38.35,1409500.0,20.695,117800.0,353.5,22305.0,,0.0,6.5,0.0,13.9134,360507.0,,0.0,72.24,120600.0,,0.0,,0.0,,0.0,101.6,488435.0,,0.0,,0.0,510.412,406.0,,0.0,361.5,123990.0,,0.0,67.39,1244800.0,,0.0,632.5,0.0,156.8565,4041889.0,,0.0,,0.0,,0.0,,0.0,878.0,53797.0,15.5175,11886800.0,26.0,1613600.0,26.7289,1599975.0,106.2291,2550252.0,,0.0,18.47,16287400.0,,0.0,264.2841,56332.0,440.0,30957.0,9.3497,254028606.0,9.3941,252826920.0,42.1,438200.0,400.6418,1175929.0,20.64,1314600.0,375.0,373620.0,259.2795,249668.0,44.355,10768400.0,,0.0,152.1,3854000.0,37.575,3061090.0,1432.4626,29070474.0,63.05,517700.0,33.71,13377300.0,18.72,1024200.0,131.25,12598090.0,24.49,1804700.0,,0.0,,0.0,34.57,11433700.0,88.5388,47984.0,31.83,4182000.0,50.425,524020.0,,0.0,64.9,141440.0,103.5415,266274.0,82.52,2820000.0,,0.0,332.0,293794.0,244.75,5707.0,190.25,1476907.0,,0.0,,0.0,3829.9116,563313.0,27.64,318571.0,31.46,1155002.0,,0.0,22.015,2019800.0,34.6124,4942588.0,,0.0,14.8002,16174791.0,323.5,257924.0,9.4,553200.0,833.0923,32819021.0,18.5294,831555.0,238.75,81709.0,21.7621,3092796.0,320.2792,637899.0,53.18,1281600.0,395.0,1123225.0,,0.0,47.11,281300.0,58.06,1420400.0,,0.0,89.25,2602041.0,1052.6256,67407.0,,0.0,80.0,49446.0,389.0,0.0,6.9375,14723304.0,72.9732,2893027.0,,0.0,11.718,4509000.0,682.1495,696383.0,361.25,40157.0,22.4175,758000.0,99.0,181907.0,29.62,247800.0,37.3,352400.0,7.5159,8801210.0,216.0,1656227.0,1588.8354,3847119.0,,0.0,672.77,5922559.0,1516.2811,0.0,568.8571,1172418.0,771.2147,1003888.0,4.39,227900.0,388.9775,835428.0,24.4492,10441761.0,,0.0,17.33,58432000.0,30.68,2055400.0,,0.0,392.252,3537381.0,31.9486,1853313.0,8.36,1533200.0,122.4683,444459.0,,0.0,,0.0,24.2144,481057.0,4.1947,13496214.0,10.9122,8684100.0,15.29,952100.0,,0.0,656.5,881395.0,104.25,72496632.0,46.4,1995300.0,6.804,5070050.0,19.49,170700.0,95.0,0.0,34.8975,978540.0,121.9,668245.0,21.16,1301000.0,23.56,1804600.0,54.0303,5610841.0,2.9,912400.0,438.0,895937.0,116.9,0.0,192.5,224939.0,250.0,197537.0,112.9,1438645.0,232.25,115772.0,18.22,478600.0,1417.6147,1941073.0,29.6,554260.0,63.08,6561400.0,45.66,9045400.0,,0.0,,0.0,,0.0,45.1362,771486.0,,0.0,95.268,574461.0,37.79,1970900.0,,0.0,236.5,26946040.0,,0.0,1071.9365,120004.0,39.3,646600.0,,0.0,42.46,3517600.0,602.5,125327.0,58.466,1028085.0,,0.0,17.84,1825800.0,,0.0,22.01,11378000.0,11.35,6121800.0,,0.0,36.75,1857700.0,1822.8352,4263317.0,,0.0,44.8046,3539445.0,122.5,26615604.0,56.2371,1833766.0,42.7994,741533.0,23.41,546100.0,5.5575,1272000.0,336.509,95615322.0,56.64,2470100.0,,0.0,81.56,2289100.0,18.36,1638200.0,29.01,8287700.0,21.27,351400.0,4.136,24772000.0,302.0,737773.0,1029.8414,634620.0,,0.0,17.96,4819700.0,60.81,6292700.0,,0.0,306.0,28808.0,,0.0,20.35,212200.0,4.999,21689000.0,58.34,121400.0,570.5294,2646507.0,33.9326,3378189.0,24.1564,6059622.0,32.7709,6448576.0,78.25,972779.0,35.84,5452000.0,423.9401,1750118.0,16.155,3661400.0,51.34,2161400.0,59.4,2327400.0,,0.0,32.49,1855300.0,44.32,47864500.0,104.75,481104.0,,0.0,46.3458,3098291.0,230.5,1523039.0,35.31,5529600.0,1039.0,46512.0,70.2,626000.0,17.53,1361800.0,550.6398,15170208.0,9.58,94900.0,11.305,3726992.0,84.36,815200.0,26.02,18698200.0,57.9264,5496696.0,,0.0,,0.0,254.75,278720.0,3.5825,106239600.0,80.17,4777600.0,24.2533,578250.0,,0.0,,0.0,15.07,993400.0,,0.0,9.5,319500.0,99.0,0.0,475.0,131546.0,39.6851,10418168.0,,0.0,58.3485,296880.0,18.34,7612500.0,67.8,5167900.0,,0.0,24.21,43155300.0,94.352,5017687.0,280.7136,161048.0,8.727,5245000.0,73.9076,968266.0,123.3,319400.0,6.4336,13463391.0,61.16,137900.0,99.0899,2268055.0,647.0,182000.0,109.63,2667157.0,109.9,455980.0,,0.0,101.2,58350.0,,0.0,43.8106,38589.0,,0.0,9.65,290766,8.8133,5210400.0,23.18,213200.0,10.8775,6882000.0,52.39,3923900.0,,0.0,0.2913,133854000.0,584.5604,14922106.0,8.6798,3010735.0,9.7688,31386400.0,58.7004,2265302.0,15.2,21200474,,0.0,23.755,4335600.0,43.22,4757900.0,30.15,2923100.0,56.87,675100.0,52.86,3222700.0,0.4053,890568000.0,517.12,104600.0,5338.7832,3527688.0,,0.0,,0.0,,0.0,1666.0,3791964.0,22.5775,318578.0,,0.0,416.0,0.0,4.8844,3150900.0,16.5295,1612786.0,43.76,2340600.0,6.19,5383700.0,,0.0,78.8,1841537.0,16.41,11437447.0,14.77,31820900.0,1.9347,7731000.0,,0.0,,0.0,216.5,3973.0,51.2275,5583358.0,,0.0,516.481,130229.0,330.25,1764967.0,,0.0,,0.0,,0.0,606.6666,55427.0,,0.0,33.62,2636400.0,24.6193,4647713.0,,0.0,41.09,2408100.0,20.225,699450.0,,0.0,33.915,12754600.0,62.84,3586400.0,,0.0,1645.1122,137594.0,24.203,29934443.0,53.22,1138500.0,59.45,12370500.0,23.7,2560300.0,49.3667,1484250.0,101.5,23478.0,,0.0,30.2,4440300.0,,0.0,103.41,25736.0,78.55,19500.0,22.81,345900.0,54.13,325000.0,,0.0,,0.0,70.73,1637400.0,255.99,19500.0,697.4996,3031402.0,19.8052,906057.0,43.4,466900.0,,0.0,40.41,364900.0,178.25,18026.0,31.295,1205000.0,10.5,0.0,32.2358,1357312.0,,0.0,465.0931,21298048.0,,0.0,83.4,1331000.0,,0.0,1242.0,2884280.0,728.0,4679126.0,,0.0,15.19,1165800.0,244.0,401540.0,29.41,704338.0,17.28,1346100.0,,0.0,34.86,13833300.0,16.3595,335211.0,,0.0,164.0,840610.0,1078.0,50221.0,33.94,2352300.0,896.5,194685.0,63.92,319300.0,13.96,249800.0,632.3318,6935513.0,36.84,2160800.0,,0.0,77.481,798814.0,121.5,46938.0,2292.4412,10383836.0,19.5467,389550.0,2111.1873,4651529.0,57.93,626600.0,22.75,492400.0,63.9,60070.0,27.0,8421250.0,85.15,1644807.0,63.23,1151400.0,2.8576,1230947.0,,0.0,46.3,310800.0,74.25,7545560.0,5.8225,12901600.0,149.2781,31641248.0,229.25,2173634.0,27.1533,511800.0,752.0,152348.0,163.5,8481998.0,39.484,6692709.0,18.68,1732300.0,68.8308,2633025.0,14.93,1296312.0,,0.0,220.5,28300.0,10.1177,32677021.0,72.7525,3960686.0,34.9425,9437028.0,24.35,762600.0,351.25,14247648.0,15.32,114960000.0,16.04,5518300.0,,0.0,119.25,856511.0,163.71,7797305.0,,0.0,,0.0,240.8961,12315079.0,56.15,2624560.0,1179.9948,1925073.0,,0.0,155.0,0.0,1861.0,6752392.0,,0.0,17.0733,4544400.0,54.7536,7949221.0,44.19,178900.0,67.23,7013100.0,1334.2493,1324543.0,92.35,1537935.0,353.8295,0.0,445.5,26690272.0,41.99,408300.0,17.99,414500.0,59.2502,0.0,33.37,2696300.0,92.75,211542.0,,0.0,76.9802,1176974.0,57.33,4432800.0,,0.0,35.5,84082944.0,937.4612,148191.0,23.935,2473800.0,210.0,1000.0,266.632,2802435.0,7.95,936.0,1206.0,4236878.0,,0.0,,0.0,1054.6729,5124439.0,23.4,348500.0,323.5,647933.0,,0.0,10.4352,421.0,14.0475,4575600.0,11.53,2976502.0,62.05,2335400.0,25.0,1470600.0,39.7218,2614981.0,,0.0,515.0,191671.0,1894.499,1685273.0,,0.0,46.3,453100.0,4.47,5261200.0,580.5,705898.0,,0.0,,0.0,46.31,1231100.0,,0.0,26.91,4175200.0,23.3384,37808409.0,33.465,2650200.0,797.4165,1985603.0,,0.0,428.5313,1359529.0,25.53,32800.0,37.82,165000.0,,0.0,12.475,256400.0,,0.0,52.0,19983155.0,123.0,6527.0,28.0957,67900.0,13.16,2022300.0,42.44,1415300.0,,0.0,46.39,5511500.0,,0.0,153.0,80765.0,,0.0,6.3925,16197200.0,16.52,92500.0,37.72,992200.0,151.0,246630.0,,0.0,1163.74,1981489.0,9.6333,12000.0,30.16,4200900.0,,0.0,,0.0,12.2625,2348800.0,,0.0,40.9,1396500.0,,0.0,44.92,2820600.0,199.0,945684.0,456.6331,44781365.0,,0.0,13.64,2382200.0,23.5279,7737660.0,,0.0,52.0,15273575.0,10.77,617800.0,338.25,5313860.0,30.26,13740500.0,45.0,1268400.0,12.12,486200.0,25.37,1747300.0,,0.0,159.7327,1894050.0,27.93,785800.0,28.905,971800.0,,0.0,,0.0,1214.0,15791861.0,,0.0,47.77,5074900.0,21.73,6365200.0,68.6,5710700.0,29.02,894700.0,,0.0,,0.0,32.17,7047200.0,397.75,2114572.0,650.0,4038712.0,,0.0,729.5,71505.0,,0.0,,0.0,39.7141,1781981.0,61.6545,9121881.0,,0.0,72.52,1185700.0,,0.0,119.3816,246369669.0,246.5,2836658.0,58.55,1867599.0,41.3513,439161.0,,0.0,17.06,14399900.0,32.7,1040600.0,,0.0,380.3602,0.0,42.092,435836.0,23.05,2901800.0,784.8775,961221.0,30.1183,7809543.0,13.115,1751200.0,40.5,1139600.0,,0.0,6.2876,1645928.0,,0.0,12.963,4513547.0,20.99,1012400.0,423.0,1679785.0,36.99,158000.0,36.325,9832400.0,,0.0,2657.1758,55691.0,35.2,2151300.0,20.1273,5671982.0,14.91,33106500.0,,0.0,619.5,0.0,,0.0,10.563,2377350.0,16.5,1602400.0,19.3,761000.0,1167.1387,1953837.0,95.8676,828046.0,48.2,1180090.0,58.24,1173200.0,67.45,1876400.0,20.31,1338800.0,68.37,21876600.0,,0.0,,0.0,16.844,6061422.0,,0.0,63.1845,4031008.0,32.42,692200.0,,0.0,,0.0
2006-08-04,,0.0,20.0644,2121325.0,,0.0,2500.0259,14368447.0,2.4393,1852866400.0,,0.0,361.4284,4033977.0,839.5,1618070.0,25.7634,797199.0,,0.0,22.6658,9422885.0,32.7416,1439886.0,28.0102,3473856.0,6.5444,1730700.0,28.83,1757900.0,,0.0,31.72,5481600.0,32.34,4535200.0,40.91,5431400.0,686.5,409270.0,36.5682,3170236.0,36.07,1554042.0,33.31,2313100.0,,0.0,51.04,1081400.0,18.25,5763400.0,21.69,5865600.0,,0.0,86.2,1616700.0,128.9087,3111110.0,36.8538,1727202.0,1201.4,334585.0,23.45,4633009.0,49.21,723200.0,,0.0,27.3,616900.0,39.42,6155300.0,26.35,1112000.0,,0.0,6.34,479900.0,55.63,2239400.0,,0.0,,0.0,127.93,7876598.0,349.75,764884.0,15.5,19616500.0,,0.0,20.47,20483000.0,12.5481,914288.0,68.79,14460700.0,44.91,1333500.0,33.26,3645300.0,1.3645,205048000.0,,0.0,423.5,5857063.0,,0.0,31.9,4428000.0,7.0267,899400.0,69.2,3191000.0,,0.0,60.0555,1202288.0,3.5569,6728000.0,,0.0,,0.0,96.0,158900.0,,0.0,80.5,193347.0,,0.0,642.0,203372.0,28.5925,1360060.0,,0.0,28.83,357500.0,19.675,0.0,,0.0,717.3913,9910949.0,118.46,308700.0,,0.0,59.32,699600.0,,0.0,7.14,562600.0,52.21,4442900.0,3217.0,5433201.0,89.01,326100.0,79.49,3598400.0,345.0,30511900.0,291.8433,1411594.0,52.32,19869100.0,181.4166,37110.0,,0.0,9.715,2620800.0,587.0398,82903463.0,31.275,5537316.0,1427.0,6705662.0,22.5095,8320031.0,37.5531,3586852.0,,0.0,,0.0,16.2942,19473343.0,48.35,7376000.0,305.0833,2750475.0,,0.0,64.3902,870635.0,42.23,479804.0,31.05,4479900.0,104.0,495073.0,15.6523,615469.0,54.68,472600.0,,0.0,240.0,131704.0,,0.0,42.39,2752200.0,35.8067,2944446.0,1292.3619,298958.0,26.41,795200.0,77.82,3449800.0,13.6922,281436.0,127.15,141400.0,1127.6824,4145545.0,,0.0,39.5,2412790.0,22.75,36909800.0,310.1436,21737.0,50.3416,2120213.0,36.7,899120.0,80.0,5276207.0,,0.0,619.0,648911.0,,0.0,402.8866,506297.0,636.0,57837520.0,,0.0,,0.0,474.5,1863463.0,,0.0,149.0,0.0,61.0,665000.0,15.62,944400.0,300.0,0.0,411.75,0.0,,0.0,15.95,16252700.0,246.25,88633912.0,629.5135,2478091.0,385.0,6007.0,,0.0,1191.0,324400.0,,0.0,100.5,739000.0,432.25,319261.0,,0.0,485.0,1485460.0,48.25,1952226.0,17.0195,2040708.0,66.85,1143400.0,39.74,2024127.0,,0.0,73.1,5194900.0,50.69,1147700.0,547.5,0.0,227.9102,457397.0,,0.0,23.91,1872000.0,303.8592,370582.0,,0.0,,0.0,34.03,2748200.0,2064.0,892288.0,797.1586,1040963.0,15.87,1991400.0,,0.0,3.08,1243000.0,,0.0,2045.0,0.0,9.3275,942000.0,232.2132,204059.0,47.01,1624900.0,,0.0,,0.0,35.0133,4231200.0,46.66,493600.0,890.5,6463.0,29.22,4852000.0,1.751,3657630.0,59.11,902000.0,11.6133,28408800.0,,0.0,97.144,7314500.0,1.098,19180000.0,30.0725,7140800.0,14.0,2516100.0,260.6206,14176592.0,4.3375,7009600.0,13.84,1935300.0,78.6363,0.0,79.15,2908700.0,67.6145,1402385.0,10.66,1239200.0,52.2339,7272832.0,21.36,3188400.0,,0.0,36.71,1092400.0,281.499,6771527.0,1.69,4984000.0,77.4,296200.0,459.929,0.0,33.6,20800.0,35.0,958500.0,6.5375,5823600.0,,0.0,,0.0,27.3582,11600621.0,17.24,66834600.0,4.1,1605000.0,3.4411,52664400.0,8.825,2582400.0,,0.0,6.7987,4094400.0,17.0925,8189200.0,,0.0,279.0,551336.0,,0.0,33.8,5169600.0,65.66,7626500.0,725.0,7204.0,,0.0,39.43,2170600.0,,0.0,,0.0,,0.0,111.63,540652.0,68.2299,5398945.0,1602.502,10877.0,21.4086,9676238.0,,0.0,36.56,3826000.0,,0.0,2.4272,4273200.0,,0.0,,0.0,,0.0,39.8,3307868.0,925.5,9542246.0,60.99,692100.0,22.71,6439500.0,19.12,4745642.0,22.0522,6761006.0,29.4963,10043082.0,1700.0,109663.0,28.65,322100.0,9.67,5560500.0,,0.0,25.1184,989078.0,,0.0,50.677,217584.0,31.8476,1151811.0,,0.0,153.8,37950.0,23.52,768400.0,31.4742,4210762.0,1028.1033,1529366.0,265.2834,2231.0,3.995,3548520.0,35.8213,789130.0,12.25,25820796.0,,0.0,53.0486,4024781.0,27.945,1303800.0,63.25,3031500.0,2.8925,1384800.0,48.57,4429100.0,10.1852,47399537.0,43.24,740300.0,46.65,1468800.0,,0.0,422.5,757408.0,,0.0,32.21,589400.0,92.56,311000.0,42.59,1686900.0,18.8,1328400.0,37.8206,1789072.0,78.703,2212246.0,74.68,1788100.0,464.5714,23682891.0,25.42,2140600.0,40.315,3041000.0,38.84,756802.0,6.0175,30402778.0,27.68,706310.0,24.0,15024958.0,,0.0,322.5,251320.0,29.1377,9745456.0,34.795,6346000.0,162.0,61626.0,,0.0,49.73,315000.0,48.5,1717900.0,19.423,1050213.0,5.0,52150.0,50.03,69400.0,23.0,954600.0,45.125,451904.0,,0.0,121.5,295300.0,32.47,1740000.0,38.95,1347400.0,23.52,504100.0,3.725,3682800.0,41.6,72440.0,41.8902,20041870.0,41.3,2718500.0,26.76,683650.0,,0.0,16.25,310200.0,470.7271,3745720.0,7.13,34192100.0,,0.0,4.6163,12693600.0,255.25,2440640.0,,0.0,27.565,8018800.0,44.02,247100.0,104.51,2705700.0,57.03,1341000.0,445.05,26780.0,108.6,2690420.0,22.705,1428200.0,,0.0,366.7256,3191167.0,283.0,66580.0,10.865,3172068.0,34.7,675000.0,35.84,538600.0,39.01,4003000.0,20.59,81800.0,353.5,7498.0,,0.0,6.5,0.0,14.0021,378026.0,,0.0,73.6,347800.0,,0.0,,0.0,,0.0,103.1,1765730.0,,0.0,,0.0,513.6021,22160.0,,0.0,365.25,16298.0,,0.0,67.76,1642200.0,,0.0,632.5,250.0,157.1919,3339866.0,,0.0,,0.0,,0.0,,0.0,876.3,47215.0,15.3325,8459600.0,26.185,2782400.0,26.7244,1247850.0,108.1947,2024433.0,,0.0,18.28,11880000.0,,0.0,264.7726,198203.0,440.0,119171.0,9.3113,204571922.0,9.3556,203604192.0,41.81,286000.0,407.2656,1447256.0,20.31,1106000.0,395.0,572070.0,265.9939,130843.0,43.345,7918200.0,,0.0,152.99,4892300.0,37.8,953970.0,1447.573,15956924.0,63.3,611100.0,32.87,12913000.0,18.81,887300.0,131.75,7503853.0,24.73,1067900.0,,0.0,,0.0,34.71,10587900.0,90.1436,36757.0,31.93,3733200.0,50.75,208550.0,,0.0,65.6,104850.0,103.7818,98762.0,82.59,1497700.0,,0.0,340.0,173633.0,243.5,13415.0,191.0,1273826.0,,0.0,,0.0,3863.9966,659841.0,27.97,314598.0,31.57,520062.0,,0.0,21.72,2440600.0,34.2979,5073576.0,,0.0,14.7321,26866162.0,328.75,77864.0,9.335,678000.0,833.5281,44046006.0,18.6275,614805.0,239.75,91581.0,21.9383,2105312.0,323.8657,759707.0,53.11,1196800.0,395.5,89759.0,,0.0,47.25,303900.0,58.1,1220600.0,,0.0,87.75,1386805.0,1045.8081,124786.0,,0.0,79.75,3419.0,375.5,26071362.0,7.035,27347756.0,72.5717,5295270.0,,0.0,11.892,3209000.0,671.3299,299876.0,361.25,23826.0,22.1775,980800.0,101.5,1426287.0,29.2933,257100.0,37.42,337100.0,7.6318,13713440.0,217.0,674851.0,1631.5721,2517961.0,,0.0,679.7708,5379277.0,1520.6158,5133208.0,569.7142,882544.0,776.2718,1253018.0,4.36,287400.0,389.668,867135.0,25.0175,12501984.0,,0.0,17.49,52987200.0,30.19,1867000.0,,0.0,391.3771,4005544.0,31.4162,2053550.0,8.44,2519300.0,124.2143,124292.0,,0.0,,0.0,24.2575,352516.0,4.2251,23063265.0,11.06,15592500.0,15.29,831200.0,,0.0,660.0,298988.0,101.75,26347604.0,46.52,2925900.0,6.918,3415020.0,19.77,108200.0,96.5,0.0,34.8727,1010215.0,122.5,163870.0,21.09,1306800.0,23.66,2483700.0,53.4057,3232370.0,2.895,202200.0,446.75,151863.0,117.6,0.0,193.5,132361.0,259.75,229023.0,113.2,190845.0,232.25,84277.0,18.23,305300.0,1417.6147,882809.0,29.925,3514930.0,63.53,6653300.0,45.12,14113100.0,,0.0,,0.0,,0.0,45.3333,835599.0,,0.0,95.4539,364327.0,37.77,2221400.0,,0.0,237.25,21977112.0,,0.0,1074.623,166985.0,40.0,597800.0,,0.0,42.02,4756300.0,610.0,51012.0,58.4756,1065633.0,,0.0,17.72,4116400.0,,0.0,21.925,9781800.0,11.45,4699600.0,,0.0,36.79,754900.0,1847.481,1677806.0,,0.0,44.5762,3680640.0,126.0,49270808.0,56.4347,1354547.0,41.968,834992.0,23.01,756200.0,5.5125,1172400.0,341.0564,36900981.0,56.27,3157400.0,,0.0,83.54,4263100.0,18.015,2256400.0,28.78,10374300.0,21.3,242600.0,3.95,34014000.0,307.25,1140024.0,1027.9991,768694.0,,0.0,17.97,3714300.0,62.0,2013800.0,,0.0,307.75,649179.0,,0.0,19.46,831100.0,5.005,14216000.0,57.32,352300.0,591.7407,7881814.0,33.5598,3199475.0,24.0422,4230515.0,33.062,5973957.0,79.05,688481.0,35.41,5142900.0,424.7194,1176786.0,16.0,2964600.0,51.18,1588300.0,59.31,1315700.0,,0.0,32.48,1438300.0,43.62,13452900.0,104.5,294865.0,,0.0,46.8004,2780204.0,233.5,662067.0,34.93,1924400.0,1077.0,59217.0,69.83,480700.0,17.665,1019200.0,550.1651,8222078.0,9.3,229700.0,11.3654,2805602.0,84.26,1248900.0,25.0,10573800.0,58.0686,4945221.0,,0.0,,0.0,263.0,1079828.0,3.3542,110883600.0,79.9,3871800.0,23.9933,343500.0,,0.0,,0.0,15.45,504200.0,,0.0,8.86,209100.0,100.5,0.0,486.25,155778.0,39.4561,8086892.0,,0.0,57.9433,119985.0,18.53,6287300.0,67.69,6509500.0,,0.0,24.29,45690400.0,93.3818,5521558.0,284.9466,279998.0,8.674,5295000.0,72.1737,989259.0,123.96,353400.0,6.3913,11743294.0,60.71,107300.0,100.5073,940541.0,656.0,51687.0,112.82,3571216.0,112.0,875700.0,,0.0,101.5,72360.0,,0.0,43.8106,156377.0,,0.0,9.67,180703,8.9733,5235600.0,23.07,267200.0,10.9875,12728000.0,52.27,3791700.0,,0.0,0.2994,173915000.0,589.879,9847371.0,8.6916,2664870.0,9.8337,17887200.0,58.592,1884117.0,15.48,19207277,,0.0,23.5,2825000.0,41.93,5565400.0,30.09,3200100.0,57.26,622600.0,51.22,5534100.0,0.3998,818232000.0,527.02,131200.0,5348.0576,4993780.0,,0.0,,0.0,,0.0,1672.0,2196002.0,22.9651,552326.0,,0.0,416.0,520.0,4.8089,3263625.0,16.442,1043514.0,43.695,1945800.0,6.2,5321700.0,,0.0,79.4,948745.0,16.52,7738580.0,14.62,35927100.0,1.9433,6952500.0,,0.0,,0.0,215.5,215429.0,50.4132,6265569.0,,0.0,518.1885,50761.0,331.5,877271.0,,0.0,,0.0,,0.0,606.6666,26193.0,,0.0,34.29,4061600.0,24.5896,2722950.0,,0.0,41.03,2140400.0,20.4,1963920.0,,0.0,32.5,30810200.0,63.17,3070700.0,,0.0,1633.4814,148932.0,24.649,33378599.0,52.99,1118600.0,59.45,7888800.0,23.43,1563100.0,49.6667,1961850.0,101.75,1960.0,,0.0,30.39,4655700.0,,0.0,104.25,291304.0,79.0,82860.0,22.61,338800.0,55.01,345800.0,,0.0,,0.0,71.67,1737000.0,256.0,16100.0,690.7496,1161345.0,19.7314,1274435.0,43.64,478200.0,,0.0,40.19,288200.0,180.75,13045.0,31.3,1455200.0,10.5,0.0,32.3568,1175864.0,,0.0,474.2045,19234380.0,,0.0,85.73,827800.0,,0.0,1252.0,2756657.0,731.0,4987548.0,,0.0,14.72,1923600.0,247.0,947856.0,29.95,1121330.0,17.74,2104600.0,,0.0,35.31,16099700.0,16.1986,672473.0,,0.0,166.0,3635733.0,1115.0,29838.0,34.83,1256900.0,907.0,284161.0,64.81,382500.0,14.0,282400.0,637.0911,3086732.0,37.04,2132300.0,,0.0,77.7639,392328.0,122.0,24930.0,2318.0503,14751833.0,19.5333,463500.0,2082.8425,4306334.0,58.23,759800.0,22.875,545600.0,63.45,57136.0,28.1,1022310.0,86.15,969736.0,62.55,903100.0,2.7891,1294734.0,,0.0,46.35,272500.0,72.5,9724260.0,5.8125,14728000.0,149.5355,22184934.0,228.75,1152108.0,27.3333,804150.0,728.0,286583.0,164.5,4666366.0,39.377,4283626.0,18.36,1584800.0,69.977,2859808.0,15.1,490317.0,,0.0,224.25,56536.0,10.2648,68724706.0,70.664,11481776.0,35.6525,7194852.0,23.53,2485400.0,353.75,4525442.0,15.305,31925600.0,16.21,7024100.0,,0.0,119.5,1334400.0,166.09,3473794.0,,0.0,,0.0,241.1591,12283318.0,56.95,1157747.0,1196.328,1141451.0,,0.0,155.0,0.0,1867.0,6329030.0,,0.0,17.1767,4024500.0,55.3825,6030179.0,44.23,165900.0,65.15,7947200.0,1346.2493,0.0,94.6,1146740.0,353.8295,0.0,447.0,10734872.0,42.0,360800.0,17.86,588500.0,60.6953,0.0,33.75,2754000.0,93.5,176984.0,,0.0,77.8526,1014391.0,57.23,1522600.0,,0.0,37.75,56408916.0,951.9996,42283.0,23.72,2339400.0,210.0,1000500.0,272.908,5060455.0,7.9975,4152.0,1211.0,3646891.0,,0.0,,0.0,1069.9231,1901754.0,22.78,603000.0,328.0,513474.0,,0.0,10.3404,562.0,13.6525,6248800.0,11.83,5849166.0,61.9,1652700.0,25.03,1971100.0,40.9569,2605409.0,,0.0,511.0,395932.0,1915.499,833320.0,,0.0,46.4,515400.0,4.44,4914700.0,584.0,172004.0,,0.0,,0.0,46.28,701900.0,,0.0,27.15,3779700.0,23.3912,24449249.0,33.105,1365200.0,796.8332,1799046.0,,0.0,433.3848,1628656.0,24.99,65400.0,37.83,386500.0,,0.0,12.34,425200.0,,0.0,53.25,2963405.0,122.0,22778.0,28.6595,65655.0,13.04,2333300.0,42.67,1503900.0,,0.0,47.22,4944200.0,,0.0,153.75,74147.0,,0.0,6.4475,21058000.0,16.36,82700.0,37.7,807800.0,155.0,590665.0,,0.0,1189.8496,2634027.0,9.6,21000.0,30.02,3413500.0,,0.0,,0.0,12.1325,2961200.0,,0.0,41.5,1647600.0,,0.0,44.49,2187100.0,203.0,585119.0,461.3831,21318905.0,,0.0,13.48,2257900.0,23.5279,8103515.0,,0.0,52.4,9986109.0,10.61,1041300.0,343.5,8359059.0,30.03,14193000.0,44.865,1571200.0,12.15,244600.0,24.61,1877800.0,,0.0,162.6661,4161676.0,28.44,1262400.0,29.3,993600.0,,0.0,,0.0,1222.0,9997079.0,,0.0,48.56,5253900.0,20.9625,10312000.0,67.74,7276400.0,28.32,585300.0,,0.0,,0.0,32.31,8167700.0,405.25,1336004.0,656.5,3918371.0,,0.0,733.0,76827.0,,0.0,,0.0,39.1832,2262814.0,60.5119,9777187.0,,0.0,74.0,1546100.0,,0.0,121.9882,309921258.0,247.75,260221.0,59.2,1410115.0,41.8483,379426.0,,0.0,17.58,9079200.0,32.27,910000.0,,0.0,393.8111,2211180.0,42.7544,304131.0,23.01,2750300.0,785.3632,729989.0,30.3701,7928966.0,13.345,2044800.0,41.07,866100.0,,0.0,6.3155,1833985.0,,0.0,12.8194,3281172.0,20.925,969000.0,420.5,2985583.0,37.44,157800.0,36.5,10971600.0,,0.0,2736.7644,14553.0,35.18,2192600.0,19.9316,4238960.0,14.9567,29199000.0,,0.0,618.5,0.0,,0.0,10.4978,2209275.0,16.8,3658400.0,18.76,664600.0,1172.9071,1376850.0,96.0265,383917.0,48.325,1410800.0,57.36,1280200.0,69.2,1734600.0,20.41,1549300.0,68.69,21470400.0,,0.0,,0.0,16.8943,5088278.0,,0.0,63.8544,2452842.0,33.05,1023100.0,,0.0,,0.0
2006-08-07,,0.0,19.8498,2060093.0,,0.0,2460.3259,0.0,2.4004,1245512800.0,,0.0,353.3967,3517184.0,837.0,697798.0,25.6697,713616.0,,0.0,22.7137,9525427.0,32.1074,1603232.0,27.4412,2335313.0,6.5522,3471300.0,28.8,1839500.0,,0.0,31.79,3815900.0,32.24,2113200.0,41.43,5501400.0,678.0,305300.0,36.1954,2183430.0,35.82,1268833.0,33.06,1753400.0,,0.0,49.89,1671300.0,20.07,10282200.0,21.645,2937200.0,,0.0,84.5,640040.0,124.75,2507292.0,35.8968,1784893.0,1196.2,251785.0,23.63,2846109.0,50.06,1412400.0,,0.0,27.29,642100.0,38.96,3348700.0,26.37,508400.0,,0.0,6.11,432300.0,55.88,2271200.0,,0.0,,0.0,125.8,3092301.0,337.75,426687.0,15.4,13716000.0,,0.0,20.22,13926100.0,12.2519,1648350.0,67.87,6580800.0,44.45,389100.0,33.75,3792300.0,1.339,109528000.0,,0.0,421.0,3003482.0,,0.0,32.3,4830700.0,6.8683,1198800.0,70.16,2580100.0,,0.0,59.852,951712.0,3.5375,4459200.0,,0.0,,0.0,95.18,103900.0,,0.0,77.5,457735.0,,0.0,633.0,78309.0,28.6071,919688.0,,0.0,28.54,174700.0,19.625,0.0,,0.0,717.3913,10912318.0,115.37,322600.0,,0.0,58.97,449000.0,,0.0,7.06,417800.0,52.1,3370200.0,3196.0,4583512.0,89.04,379200.0,79.75,3230500.0,341.5,8092400.0,291.4025,190326.0,52.16,9614800.0,181.0833,29412.0,,0.0,9.71,1566800.0,581.9592,25994290.0,30.745,4894720.0,1415.0,4227609.0,22.6453,5008441.0,36.6182,3806946.0,,0.0,,0.0,16.006,131366316.0,47.8,3265800.0,302.0369,1735420.0,,0.0,64.078,577588.0,41.39,253592.0,30.8133,2477100.0,107.25,456808.0,15.4325,778125.0,54.38,475300.0,,0.0,234.25,31953.0,,0.0,41.97,3098100.0,36.0929,2821049.0,1266.4524,132800.0,26.41,1907400.0,79.0,3627200.0,13.9697,305097.0,126.65,138500.0,1119.3969,1810930.0,,0.0,38.72,2741305.0,22.77,18562800.0,309.1744,386834.0,49.1621,1737126.0,36.15,1726630.0,78.3,2924145.0,,0.0,610.0,592589.0,,0.0,397.2729,206956.0,622.5,94523408.0,,0.0,,0.0,474.0,1656344.0,,0.0,146.75,0.0,61.7,1150000.0,15.5,653600.0,298.75,0.0,404.5,0.0,,0.0,15.81,13855900.0,245.0,37501571.0,625.9069,1146325.0,383.5,8082.0,,0.0,1165.0,388750.0,,0.0,99.49,484400.0,430.0,146785.0,,0.0,482.3,918740.0,47.44,2448884.0,17.0895,2489559.0,67.57,1391400.0,38.91,1283083.0,,0.0,73.18,3873200.0,50.12,1117700.0,547.5,0.0,223.2622,321110.0,,0.0,24.04,1613900.0,304.111,228952.0,,0.0,,0.0,33.6,1477900.0,2043.0,1543824.0,804.6437,7800556.0,15.8,1674900.0,,0.0,3.074,2593500.0,,0.0,2025.0,268.0,9.425,698800.0,233.5271,54466.0,46.46,708600.0,,0.0,,0.0,35.2333,5401500.0,46.5,416700.0,890.0,5273.0,29.5,4233000.0,1.775,929580.0,58.69,832900.0,11.5467,22948200.0,,0.0,97.36,3795500.0,1.088,9085000.0,30.59,5313200.0,13.94,1602000.0,258.1724,14632955.0,4.3375,4283600.0,13.71,1554400.0,78.6363,4049.0,78.44,1997800.0,65.0722,2189434.0,10.655,894800.0,51.5402,12784846.0,21.59,2599000.0,,0.0,36.34,1522300.0,277.6315,4664054.0,1.6869,7393600.0,75.58,195200.0,459.929,0.0,33.39,8500.0,34.45,1034800.0,6.415,4517600.0,,0.0,,0.0,26.3811,7286292.0,17.41,34420000.0,4.058,2478000.0,3.4256,42213600.0,8.815,3258000.0,,0.0,6.8938,5325600.0,16.8525,4869600.0,,0.0,273.0,94522.0,,0.0,33.48,3669200.0,66.83,9229100.0,715.0,20449.0,,0.0,38.82,2258800.0,,0.0,,0.0,,0.0,109.7,546242.0,66.6764,4754411.0,1605.948,583582.0,21.4622,6884683.0,,0.0,36.525,2196600.0,,0.0,2.435,2899800.0,,0.0,,0.0,,0.0,39.15,2307652.0,919.5,7000905.0,61.39,756700.0,22.77,2890700.0,18.92,2781282.0,21.7867,3270850.0,28.9932,10644703.0,1689.0,75005.0,28.35,192500.0,9.49,4506000.0,,0.0,25.4098,997313.0,,0.0,50.5208,313363.0,31.7806,736646.0,,0.0,151.0,10665.0,23.57,381900.0,31.2776,1657792.0,1025.7928,1210190.0,265.2834,6982.0,3.938,1581920.0,35.1149,536505.0,12.08,19278478.0,,0.0,52.1421,2411690.0,27.77,1033600.0,64.15,2604200.0,2.845,1317600.0,47.65,3368000.0,10.1515,24033240.0,42.89,471100.0,45.52,1452500.0,,0.0,417.5,145668.0,,0.0,32.05,488200.0,91.85,233800.0,41.65,1508000.0,18.86,1603800.0,37.6249,599271.0,78.703,2275034.0,74.52,1711000.0,457.7142,13532095.0,25.47,1559800.0,40.385,2399600.0,38.59,923624.0,5.9486,21371963.0,27.41,485615.0,23.76,12640014.0,,0.0,324.0,116097.0,28.7751,10325059.0,34.95,5650400.0,158.75,48420.0,,0.0,48.8,424900.0,47.87,1042900.0,19.2542,952485.0,5.04,97610.0,50.05,54700.0,22.59,951900.0,44.6875,319376.0,,0.0,119.61,186500.0,32.31,1314400.0,38.53,2420400.0,23.18,484000.0,3.6892,2182800.0,41.1,129890.0,41.3837,8692961.0,40.78,2006600.0,27.18,576350.0,,0.0,16.46,319300.0,461.7271,4024986.0,7.17,27074500.0,,0.0,4.5625,6624800.0,251.0,636825.0,,0.0,28.0,5917800.0,43.44,202700.0,103.16,1423200.0,55.67,1530400.0,444.2991,2770.0,106.0,244660.0,21.48,2825200.0,,0.0,360.3662,2096764.0,280.5,21895.0,10.8125,3504228.0,34.64,918500.0,35.49,323600.0,39.21,1428700.0,20.22,71400.0,353.5,5441.0,,0.0,6.5,0.0,13.7858,324729.0,,0.0,73.38,255900.0,,0.0,,0.0,,0.0,102.0,154980.0,,0.0,,0.0,504.0318,3035.0,,0.0,360.0,8817.0,,0.0,67.85,1203900.0,,0.0,632.5,0.0,156.6648,3274472.0,,0.0,,0.0,,0.0,,0.0,861.1,4007209.0,15.4825,7203600.0,25.96,2432000.0,26.88,1038600.0,106.2291,1171257.0,,0.0,18.53,12632000.0,,0.0,265.9125,3714838.0,440.0,38291.0,9.4135,158467758.0,9.4582,157718124.0,41.76,270800.0,406.8871,653346.0,19.63,2283400.0,400.5,544860.0,260.3125,136764.0,44.175,3616000.0,,0.0,152.65,3029800.0,37.725,131380.0,1428.4332,12761715.0,62.33,489000.0,33.4,8703600.0,18.69,971900.0,131.25,8471500.0,24.47,1254700.0,,0.0,,0.0,34.69,6767900.0,88.4282,29101.0,31.6,3337200.0,50.175,818040.0,,0.0,65.05,47710.0,104.022,373801.0,81.8,1073600.0,,0.0,334.0,447989.0,245.5,10647.0,188.5,1063403.0,,0.0,,0.0,3826.813,124171.0,27.76,498376.0,31.48,568842.0,,0.0,21.06,2972000.0,34.4148,3499275.0,,0.0,14.8683,22635679.0,321.5,69604.0,9.26,1177200.0,827.428,21138898.0,18.6039,359295.0,239.0,23270.0,21.8013,1589965.0,321.3552,248689.0,52.28,770500.0,389.0,49968.0,,0.0,47.17,89000.0,59.05,1433900.0,,0.0,90.0,2110924.0,1052.6256,34733.0,,0.0,79.5,12360.0,377.25,11284838.0,6.9425,13509892.0,72.1989,4048229.0,,0.0,11.75,2429000.0,663.6016,252273.0,360.5,30013.0,22.3025,654400.0,101.75,40001.0,29.0667,373050.0,37.92,496800.0,7.507,6441377.0,217.75,2783342.0,1634.4204,1406675.0,,0.0,677.5583,3402566.0,1499.8092,1948502.0,564.2857,1012968.0,774.5861,699105.0,4.13,277100.0,382.763,1454865.0,24.5414,8325800.0,,0.0,17.32,32853500.0,29.78,2421100.0,,0.0,387.8775,1537951.0,31.9766,1685842.0,8.42,2783400.0,122.2188,178605.0,,0.0,,0.0,23.7708,504915.0,4.197,12627582.0,10.7944,8470800.0,15.15,755900.0,,0.0,650.0,728006.0,101.5,11433193.0,46.34,1514900.0,6.848,4000665.0,19.38,425300.0,94.25,0.0,34.8892,737955.0,120.8,140965.0,20.65,865200.0,23.59,1798400.0,52.8852,2453347.0,2.91,165800.0,444.5,248593.0,116.1,0.0,190.0,82090.0,246.0,126287.0,112.3,1340705.0,231.0,336879.0,17.91,283500.0,1394.3206,895338.0,29.35,349410.0,63.27,6313600.0,45.27,5925500.0,,0.0,,0.0,,0.0,44.939,705137.0,,0.0,94.4315,271569.0,37.64,778900.0,,0.0,231.75,15049243.0,,0.0,1042.3843,39954.0,39.72,654800.0,,0.0,41.69,2237900.0,610.0,17987.0,58.6961,997838.0,,0.0,17.49,2451600.0,,0.0,21.805,10029400.0,11.405,4764600.0,,0.0,37.01,1115000.0,1826.6268,1755923.0,,0.0,45.1283,2695950.0,124.75,20408416.0,56.7698,1171217.0,41.5618,722693.0,22.79,790300.0,5.375,1108000.0,337.4834,31895908.0,55.58,3235300.0,,0.0,81.2,3243800.0,18.0,1415600.0,28.65,4414000.0,21.75,90600.0,3.953,25908000.0,308.5,3612211.0,1017.8665,826573.0,,0.0,17.69,3347500.0,60.86,1837900.0,,0.0,305.75,139859.0,,0.0,19.16,460400.0,5.11,6918000.0,57.31,149500.0,582.4947,2769388.0,33.5504,1864805.0,24.3937,3462820.0,32.5962,5272696.0,76.95,1078028.0,35.53,2857600.0,417.4459,1017445.0,15.865,3580000.0,51.07,1681600.0,59.17,949700.0,,0.0,32.73,2057700.0,43.8,5538000.0,103.5,742608.0,,0.0,46.738,1941845.0,282.0,10213000.0,35.35,1652200.0,1118.0,71558.0,69.55,647600.0,17.63,942200.0,548.2664,5232117.0,9.38,175000.0,11.1118,2893141.0,83.23,706500.0,25.07,4950900.0,57.6923,4321985.0,,0.0,,0.0,257.0,547437.0,2.4875,541976400.0,79.1,7255400.0,23.6867,312450.0,,0.0,,0.0,15.44,445900.0,,0.0,8.85,94100.0,98.55,0.0,481.75,105638.0,38.9695,8981046.0,,0.0,58.2472,490885.0,18.0,9421200.0,67.14,4599800.0,,0.0,24.22,36862400.0,93.3818,4685838.0,283.8326,61724.0,8.644,1886000.0,72.0654,414141.0,123.7,230300.0,6.3863,4807121.0,60.2,98400.0,98.4456,721829.0,646.0,49736.0,111.7,1904548.0,110.1,201750.0,,0.0,101.3,179490.0,,0.0,43.2287,19246.0,,0.0,9.55,126932,9.0,2931600.0,22.88,159000.0,10.805,7840000.0,52.6,3425000.0,,0.0,0.2954,63840000.0,590.3625,7196651.0,8.4912,3180741.0,9.74,19957600.0,57.9595,1701273.0,15.15,14223906,,0.0,23.36,3122400.0,41.53,3632800.0,29.33,2593500.0,57.47,934000.0,52.2,3204900.0,0.3952,436146000.0,524.38,45600.0,5311.0225,2708732.0,,0.0,,0.0,,0.0,1659.0,1257760.0,22.8779,432614.0,,0.0,413.5,10500.0,4.6874,1816425.0,16.4244,1040316.0,43.755,2163600.0,6.11,3702500.0,,0.0,78.9,1067564.0,16.26,8006539.0,14.62,31683300.0,1.932,6430500.0,,0.0,,0.0,212.0,3593.0,51.3952,5711116.0,,0.0,514.7906,27803.0,327.0,2058780.0,,0.0,,0.0,,0.0,607.2083,13053.0,,0.0,34.11,2813900.0,24.5985,2439788.0,,0.0,40.44,796200.0,20.075,667110.0,,0.0,33.505,33113000.0,63.16,2963600.0,,0.0,1638.6508,164480.0,24.7154,29027792.0,52.73,787200.0,59.4,6377400.0,23.0,3161900.0,49.4733,1020450.0,101.25,33114.0,,0.0,31.09,2525800.0,,0.0,106.75,12980.0,79.3,11570.0,22.81,466300.0,54.24,365100.0,,0.0,,0.0,71.69,1157100.0,255.0,33500.0,694.4996,947606.0,19.5567,1023390.0,43.57,770700.0,,0.0,39.87,218100.0,181.25,17550.0,31.41,930000.0,10.5,0.0,31.8166,707752.0,,0.0,464.679,11602919.0,,0.0,84.0,583600.0,,0.0,1242.0,642209.0,727.5,3055895.0,,0.0,14.49,1335800.0,248.0,445966.0,29.25,588560.0,17.23,1089800.0,,0.0,34.6,13443800.0,15.9948,619059.0,,0.0,166.25,2313363.0,1096.0,22802.0,34.7,982800.0,886.5,91888.0,64.23,249300.0,14.09,229600.0,628.1686,4414027.0,36.83,1299900.0,,0.0,77.3395,509452.0,122.0,13822.0,2285.8323,8100086.0,19.2467,503550.0,2107.2776,2854230.0,58.35,829400.0,22.53,458800.0,62.85,49390.0,27.8,2077660.0,84.65,932970.0,61.72,957100.0,2.8313,2021456.0,,0.0,46.18,268200.0,72.1,2102500.0,5.81,5722800.0,145.8464,28609912.0,226.75,3996737.0,26.8467,533100.0,736.5,260787.0,163.5,2688439.0,39.7042,4943856.0,18.29,853100.0,69.2992,2260946.0,14.73,634657.0,,0.0,222.0,27763.0,10.0917,135326702.0,69.4208,9046369.0,34.855,6088644.0,23.96,1058800.0,352.5,4992409.0,15.4,26483200.0,15.97,8143800.0,,0.0,116.25,227798.0,163.88,7614582.0,,0.0,,0.0,234.5844,8806176.0,55.7,923225.0,1181.8062,644958.0,,0.0,155.0,0.0,1867.0,3986026.0,,0.0,16.9067,2490600.0,54.0722,6279185.0,43.48,250100.0,66.24,8270500.0,1319.2493,850230.0,92.45,740980.0,353.8295,0.0,439.0,7966125.0,41.81,244400.0,17.72,408300.0,58.7685,0.0,33.18,1711800.0,92.5,222654.0,,0.0,77.7227,792012.0,56.46,1460100.0,,0.0,40.0,62246576.0,952.5381,69231.0,23.66,2563000.0,210.0,1000000.0,274.1228,3099717.0,7.7775,1896.0,1204.0,1549784.0,,0.0,,0.0,1051.4623,3194332.0,22.6,571400.0,322.0,385383.0,,0.0,10.3404,1054.0,13.95,6708800.0,11.66,2339920.0,61.8,1045000.0,25.03,1281400.0,40.1417,1143243.0,,0.0,490.5,213796.0,1913.999,1025723.0,,0.0,46.16,412300.0,4.41,2049100.0,572.5,229620.0,,0.0,,0.0,46.18,577100.0,,0.0,27.74,4241400.0,23.2553,13780060.0,33.205,868600.0,796.8332,1696579.0,,0.0,429.1023,220466.0,24.77,43900.0,38.29,336100.0,,0.0,12.3675,862800.0,,0.0,52.6,2658290.0,120.0,67303.0,28.2836,77085.0,12.87,2124900.0,42.77,1053100.0,,0.0,46.74,2845300.0,,0.0,152.5,61648.0,,0.0,6.45,11697600.0,16.11,105200.0,37.65,897500.0,153.0,144270.0,,0.0,1188.3575,789917.0,9.4933,58500.0,29.84,2433400.0,,0.0,,0.0,12.13,2138000.0,,0.0,41.13,1178600.0,,0.0,44.47,1751100.0,200.0,1128024.0,458.5331,29122846.0,,0.0,13.24,1593200.0,23.4659,5143108.0,,0.0,51.9,7548682.0,10.56,460000.0,339.75,4145765.0,29.98,8663500.0,44.39,1099400.0,12.09,159600.0,24.95,1678900.0,,0.0,160.7994,1960916.0,28.51,838900.0,29.215,815600.0,,0.0,,0.0,1195.0,6116964.0,,0.0,48.49,2977800.0,20.2475,11294000.0,66.51,4752300.0,26.88,1178700.0,,0.0,,0.0,32.3,4199400.0,405.0,1381595.0,653.5,3097021.0,,0.0,710.0,121457.0,,0.0,,0.0,38.766,1625776.0,60.6764,7407583.0,,0.0,75.51,1243000.0,,0.0,119.6422,133502000.0,246.0,181600.0,58.35,1423959.0,41.2817,314911.0,,0.0,17.4,5035200.0,31.67,887600.0,,0.0,389.3275,1599853.0,41.9322,202812.0,19.92,17425000.0,773.2209,1080881.0,29.9474,7692122.0,13.325,1035200.0,40.87,437600.0,,0.0,6.4221,1858786.0,,0.0,12.8571,4479413.0,20.625,1416200.0,421.25,1056206.0,37.01,182200.0,36.19,7244000.0,,0.0,2700.5876,11914.0,34.57,1836600.0,20.0784,5308513.0,14.94,22005000.0,,0.0,609.5,0.0,,0.0,10.5541,1326038.0,16.65,1328000.0,18.635,417000.0,1172.9071,1099067.0,96.2914,537220.0,48.15,1002810.0,57.41,1010200.0,69.1,1287300.0,20.24,1748000.0,69.23,21017300.0,,0.0,,0.0,16.862,3168142.0,,0.0,63.8835,1831649.0,32.6,617100.0,,0.0,,0.0
2006-08-08,,0.0,19.3705,2914131.0,,0.0,2448.5232,0.0,2.3136,997864000.0,,0.0,350.603,5540478.0,835.5,1744395.0,25.5134,1129772.0,,0.0,22.8721,7813256.0,31.9453,1155671.0,27.8526,2083614.0,6.5378,2904300.0,28.59,1948200.0,,0.0,31.95,4080200.0,32.26,2403300.0,41.42,2678400.0,662.0,886250.0,36.0844,2331968.0,35.68,2052300.0,32.37,2354300.0,,0.0,50.16,1560900.0,20.3,3352300.0,21.355,3793000.0,,0.0,85.65,688685.0,123.25,3227274.0,35.7101,1505967.0,1193.6,294290.0,24.24,5676101.0,50.1,489300.0,,0.0,26.93,661400.0,38.27,2895600.0,26.18,473600.0,,0.0,6.04,453100.0,55.85,2378700.0,,0.0,,0.0,126.3,2032201.0,341.0,919881.0,15.25,15797200.0,,0.0,20.12,15635000.0,11.9585,1315575.0,67.02,8909500.0,44.08,577300.0,34.63,4718300.0,1.318,145204000.0,,0.0,417.0,4116628.0,,0.0,33.31,3455600.0,6.7817,1557000.0,71.01,3762200.0,,0.0,59.5745,1114295.0,3.5031,3609600.0,,0.0,,0.0,93.96,188900.0,,0.0,77.0,563749.0,,0.0,634.0,273130.0,28.5779,1782841.0,,0.0,28.32,294500.0,19.625,0.0,,0.0,723.3201,18519767.0,112.59,409800.0,,0.0,59.24,375300.0,,0.0,7.07,683000.0,52.27,5170300.0,3205.0,7952485.0,87.73,406700.0,78.15,5676600.0,340.5,24151500.0,289.8595,748836.0,52.06,12969100.0,175.5833,63774.0,,0.0,9.6725,1988800.0,584.7304,35736878.0,30.75,3478958.0,1417.0,5249877.0,23.0418,5416406.0,36.9823,2453484.0,,0.0,,0.0,16.0636,36146161.0,46.11,5591400.0,303.1255,1542532.0,,0.0,64.9366,1042630.0,40.76,321591.0,30.5233,2886600.0,106.75,3166851.0,15.4731,1264219.0,54.3,512200.0,,0.0,230.5,66111.0,,0.0,41.73,3090600.0,35.7537,2294821.0,1270.5979,377294.0,30.85,6121000.0,77.39,3995600.0,13.9445,543135.0,125.43,83600.0,1127.6824,9227537.0,,0.0,38.75,1877144.0,21.21,64426900.0,303.3592,217160.0,49.2093,1261597.0,36.1,628470.0,79.3,3019069.0,,0.0,611.0,1606889.0,,0.0,399.0002,1884085.0,614.0,190174896.0,,0.0,,0.0,474.75,2443358.0,,0.0,147.25,0.0,61.9,1010000.0,15.175,1599600.0,296.0,0.0,406.0,0.0,,0.0,15.8,6820700.0,243.25,40074823.0,632.4644,2772440.0,384.0,26888.0,,0.0,1179.0,514384.0,,0.0,96.8,1149400.0,430.5,426653.0,,0.0,483.1,1280420.0,47.51,1227820.0,17.1673,2582208.0,66.75,1585500.0,38.72,1272548.0,,0.0,71.6,4139900.0,49.46,1533800.0,547.5,0.0,225.3458,197851.0,,0.0,22.88,1441600.0,306.3147,314188.0,,0.0,,0.0,34.15,1839900.0,2036.0,1570608.0,806.5149,3023271.0,15.6,2022800.0,,0.0,2.984,1819500.0,,0.0,2065.0,1677.0,9.2875,2421200.0,236.9433,460798.0,45.46,777000.0,,0.0,,0.0,35.8333,5500500.0,46.5,407100.0,899.5,91672.0,29.455,4502400.0,1.81,1879570.0,59.07,985700.0,11.4167,35091300.0,,0.0,98.0,4684000.0,1.068,40440000.0,29.9425,5640400.0,13.94,885800.0,259.5078,14823267.0,4.3275,2185600.0,13.83,6393600.0,78.6363,4292.0,77.29,2514000.0,66.2136,1014896.0,11.4175,5405600.0,51.5555,9341788.0,21.215,2203800.0,,0.0,37.3,3068400.0,280.1177,7832575.0,1.6712,5323200.0,73.97,225100.0,459.929,0.0,33.54,6800.0,33.92,704900.0,6.165,7463600.0,,0.0,,0.0,27.3582,4934908.0,17.29,87925000.0,4.058,1708000.0,3.4083,31091400.0,8.825,2589600.0,,0.0,6.87,5930400.0,16.615,4537200.0,,0.0,272.0,122552.0,,0.0,33.9,6321300.0,67.2,8544700.0,712.0,3948.0,,0.0,39.01,1961800.0,,0.0,,0.0,,0.0,111.8,556051.0,66.8317,3653044.0,1618.871,76867.0,21.361,7116081.0,,0.0,36.125,2502400.0,,0.0,2.38,3745800.0,,0.0,,0.0,,0.0,39.625,1713074.0,919.0,11146300.0,61.23,583800.0,21.91,4409500.0,18.96,2675290.0,21.7027,4825634.0,28.5888,12581450.0,1700.0,184729.0,28.54,259200.0,9.47,4162200.0,,0.0,25.2277,568544.0,,0.0,50.4166,130051.0,31.1505,1192089.0,,0.0,151.4,44125.0,23.25,413200.0,30.7591,1092963.0,1031.5688,1281752.0,262.0127,1031.0,3.892,2939180.0,35.3617,763515.0,12.08,12751225.0,,0.0,52.8394,2226696.0,27.89,791600.0,63.02,4360800.0,2.8325,1282000.0,47.61,2034700.0,10.585,59793228.0,43.01,877600.0,46.01,1699300.0,,0.0,420.5,1216069.0,,0.0,31.51,742400.0,91.84,276800.0,41.77,2539700.0,18.825,1172000.0,37.2824,703999.0,78.2454,2231690.0,74.84,2351600.0,459.8095,17041279.0,25.505,1652600.0,39.695,3283400.0,39.33,1340752.0,5.9486,27908938.0,27.53,486984.0,23.87,11362907.0,,0.0,327.0,72447.0,29.1286,9234474.0,34.575,5818600.0,156.0,78626.0,,0.0,49.93,454800.0,47.33,1338200.0,19.4339,1795116.0,5.05,75560.0,49.75,48500.0,22.64,571000.0,44.25,318816.0,,0.0,117.82,126300.0,32.145,1988600.0,39.4,4487400.0,23.21,500200.0,3.7142,2821200.0,40.65,280955.0,41.5621,3976212.0,39.45,2128500.0,26.98,666800.0,,0.0,16.35,350900.0,456.818,2522694.0,7.37,47205400.0,,0.0,4.4725,4631200.0,252.0,1065686.0,,0.0,27.195,6255200.0,43.51,156900.0,102.39,1750700.0,56.5,1201900.0,444.5991,1481350.0,105.9,465780.0,21.125,1770000.0,,0.0,363.6274,3285796.0,278.0,69470.0,10.7325,2750976.0,34.47,778200.0,35.33,236600.0,39.4,3225000.0,20.57,82800.0,353.5,17327.0,,0.0,6.5,0.0,13.9965,165426.0,,0.0,72.3,221800.0,,0.0,,0.0,,0.0,102.0,295650.0,,0.0,,0.0,504.0318,3608.0,,0.0,361.0,8167.0,,0.0,67.31,1251200.0,,0.0,632.5,0.0,154.9874,4954953.0,,0.0,,0.0,,0.0,,0.0,870.4,51664.0,15.395,10657600.0,26.575,4074400.0,26.8711,1323000.0,106.9439,1199873.0,,0.0,18.01,12284900.0,,0.0,266.7267,5313.0,440.0,9928.0,9.4894,230589077.0,9.5345,229498272.0,41.09,386600.0,408.0226,794584.0,19.4,2074200.0,410.0,794920.0,259.5377,235037.0,43.585,3258400.0,,0.0,151.45,6199900.0,37.725,724530.0,1429.4406,17511562.0,62.02,536700.0,33.06,14911800.0,18.57,861400.0,130.5,10038659.0,24.28,1135900.0,,0.0,,0.0,34.33,8972300.0,89.664,23575.0,31.95,4627200.0,49.75,2846070.0,,0.0,65.0,155960.0,104.022,243384.0,80.99,1708500.0,,0.0,330.0,133912.0,246.5,7847.0,186.5,1030199.0,,0.0,,0.0,3851.6021,680591.0,28.06,578465.0,31.35,490724.0,,0.0,20.355,7471000.0,34.0913,3852063.0,,0.0,14.9364,29047683.0,323.0,361922.0,9.335,994800.0,827.8637,29694336.0,18.4902,439365.0,237.0,36312.0,21.2922,1397718.0,321.3552,1049076.0,52.43,864400.0,388.5,152783.0,,0.0,46.55,102400.0,58.98,1258100.0,,0.0,88.75,1393981.0,1052.6256,71432.0,,0.0,79.5,712.0,378.25,11318006.0,7.0125,14801500.0,72.0172,3969256.0,,0.0,11.94,3949000.0,670.8146,426139.0,354.0,434958.0,22.1,647200.0,99.0,47565.0,28.7267,198300.0,37.81,570200.0,7.3822,14130403.0,217.0,1683387.0,1649.6154,2867707.0,,0.0,675.3583,3394234.0,1507.6117,3803445.0,565.1428,1393733.0,770.7932,1871810.0,4.11,358300.0,382.3027,1679660.0,24.5414,6684524.0,,0.0,17.36,45404900.0,29.53,2405500.0,,0.0,386.1276,4870729.0,32.2848,2511203.0,8.3,3278100.0,121.2211,11609.0,,0.0,,0.0,23.5551,411106.0,4.2251,11732130.0,10.7922,7996500.0,15.09,497100.0,,0.0,656.0,878519.0,98.25,54280351.0,45.16,2111400.0,6.778,4225175.0,19.2,128000.0,94.75,0.0,33.9504,1539019.0,120.0,152550.0,20.26,961300.0,23.5,2640700.0,52.8852,4375258.0,2.905,0.0,441.0,428801.0,114.9,0.0,189.25,88801.0,248.5,214012.0,111.8,144330.0,233.5,48398.0,17.68,357700.0,1409.85,1322644.0,29.3,1844680.0,63.56,5236200.0,44.99,11025900.0,,0.0,,0.0,,0.0,45.4742,860307.0,,0.0,94.8033,228599.0,37.33,1192400.0,,0.0,232.25,10068737.0,,0.0,1065.8917,176008.0,39.34,945700.0,,0.0,41.86,4423500.0,602.0,128850.0,58.7919,1089831.0,,0.0,17.49,2351000.0,,0.0,21.905,8162800.0,11.405,9984000.0,,0.0,36.84,1138800.0,1842.7413,2941674.0,,0.0,44.1098,2727677.0,123.25,57044659.0,56.5722,1194730.0,41.1649,750847.0,22.29,717700.0,5.0775,976000.0,338.4578,40673066.0,55.15,2725400.0,,0.0,83.03,3813200.0,18.15,1073200.0,28.31,5882400.0,21.65,138400.0,3.903,23070000.0,309.75,2214837.0,1011.4185,943947.0,,0.0,17.4,4311100.0,61.2,1277900.0,,0.0,306.5,49313.0,,0.0,18.79,336500.0,5.257,14073000.0,57.3,285700.0,583.8544,1796383.0,32.7674,1625161.0,24.1476,4224028.0,32.7875,4090132.0,77.0,621782.0,35.16,8325100.0,418.485,1013734.0,15.73,3290000.0,51.13,1876800.0,58.12,1429100.0,,0.0,33.05,2762700.0,42.88,8841900.0,102.75,671387.0,,0.0,46.738,2300661.0,285.0,12783080.0,34.85,1548800.0,1097.0,273036.0,68.84,488600.0,17.775,1006800.0,545.8929,7216720.0,9.01,93100.0,11.0006,4788332.0,81.21,1159100.0,25.33,3226900.0,57.3244,4870710.0,,0.0,,0.0,258.5,224186.0,2.455,270396000.0,80.3,6010900.0,23.52,251550.0,,0.0,,0.0,15.34,340300.0,,0.0,8.55,107900.0,98.5,0.0,475.75,96512.0,39.1031,8638769.0,,0.0,61.6833,956613.0,17.35,13376000.0,66.28,6174000.0,,0.0,24.34,58171300.0,92.2094,4424539.0,280.0452,188956.0,8.714,4175000.0,70.8733,1030599.0,122.33,254500.0,6.3663,7616426.0,59.37,138300.0,98.7033,2188332.0,643.5,34682.0,112.7,2082801.0,110.1,275360.0,,0.0,101.3,25170.0,,0.0,43.2287,956253.0,,0.0,9.61,154173,8.82,4090800.0,22.005,288600.0,10.885,9622000.0,51.92,4811900.0,,0.0,0.29,69678000.0,593.747,13089900.0,8.5069,1882537.0,9.6388,16034400.0,58.348,1443165.0,15.19,13883969,,0.0,23.815,2594400.0,41.72,3094900.0,28.99,3591700.0,56.97,956400.0,51.78,4958600.0,0.4057,619806000.0,493.75,107900.0,5301.7788,4911026.0,,0.0,,0.0,,0.0,1655.0,1045556.0,22.3837,421985.0,,0.0,411.5,2161.0,4.6119,2719575.0,16.779,1974864.0,43.33,2045000.0,6.34,8945900.0,,0.0,77.3,1638174.0,16.15,7155507.0,14.8,42021300.0,1.9013,5520000.0,,0.0,,0.0,212.0,198200.0,50.4994,5910060.0,,0.0,504.5969,71596.0,326.75,2296987.0,,0.0,,0.0,,0.0,606.6666,81778.0,,0.0,33.79,2153000.0,24.5067,2405363.0,,0.0,40.9,931100.0,20.0,1178780.0,,0.0,33.625,3871600.0,63.62,3129900.0,,0.0,1641.2354,327924.0,24.8197,36903491.0,53.2,1013100.0,59.72,9319300.0,22.46,4138300.0,48.3267,1499700.0,101.5,39252.0,,0.0,30.0,4143000.0,,0.0,105.375,85092.0,77.9,77740.0,22.59,571500.0,53.7,357600.0,,0.0,,0.0,71.13,2025000.0,255.5,28800.0,693.7496,1332055.0,19.4224,896825.0,43.48,860300.0,,0.0,39.56,318700.0,179.0,39693.0,30.995,1351200.0,10.5,0.0,32.3196,1327357.0,,0.0,460.9516,18592814.0,,0.0,82.44,586400.0,,0.0,1250.0,1178147.0,731.5,4142978.0,,0.0,14.24,1203100.0,250.0,263288.0,29.37,557997.0,16.9,1598600.0,,0.0,33.86,19591000.0,15.7695,604704.0,,0.0,166.75,623945.0,1099.0,119172.0,34.56,783100.0,886.0,134700.0,63.48,310500.0,14.23,315600.0,635.3064,7771874.0,36.39,1709900.0,,0.0,76.5378,914319.0,122.0,12822.0,2271.7886,13387137.0,19.0067,479250.0,2119.0063,3100055.0,58.83,1506900.0,22.775,464400.0,62.9,54109.0,28.0,5053360.0,84.5,696175.0,60.54,1498200.0,2.7839,1104131.0,,0.0,46.19,400400.0,71.25,5650500.0,5.78,4862400.0,144.6453,56382609.0,226.5,2419891.0,26.7667,463800.0,740.0,181106.0,162.75,5849868.0,38.9427,5526860.0,18.28,856200.0,69.0002,2921647.0,14.84,371385.0,,0.0,221.0,65454.0,10.161,41067482.0,69.1721,12128377.0,34.58,6821556.0,24.66,1678200.0,352.75,14377441.0,15.17,17683400.0,15.72,5346700.0,,0.0,116.5,125766.0,164.05,4871811.0,,0.0,,0.0,233.5325,13338445.0,56.05,889629.0,1202.6906,1512379.0,,0.0,155.0,0.0,1861.0,14619108.0,,0.0,16.9833,3462600.0,54.2032,4213387.0,43.43,406900.0,65.07,5914900.0,1319.9993,0.0,92.6,1073470.0,353.8295,0.0,435.0,6645081.0,41.99,481500.0,17.54,391000.0,58.7685,0.0,33.47,1838000.0,93.75,101419.0,,0.0,76.5996,1338587.0,56.78,1543800.0,,0.0,42.0,13161828.0,936.9227,91825.0,23.655,1853200.0,210.0,1295000.0,275.9448,5537191.0,7.925,4152.0,1205.0,11919351.0,,0.0,,0.0,1022.5672,57687626.0,22.46,679200.0,319.0,329189.0,,0.0,10.4352,947.0,13.6625,4578000.0,11.65,1844736.0,61.71,1844100.0,25.1,1433700.0,40.7099,1249011.0,,0.0,505.0,388526.0,1880.999,1403146.0,,0.0,45.3,564500.0,4.37,2200300.0,592.0,1052527.0,,0.0,,0.0,47.05,2193100.0,,0.0,27.68,3766300.0,23.1949,18779748.0,33.455,836800.0,797.9998,1729812.0,,0.0,434.2413,1377477.0,24.32,45200.0,38.16,399600.0,,0.0,11.4075,2911600.0,,0.0,52.4,10719895.0,116.0,67891.0,28.3776,65134.0,12.8,1652800.0,42.66,1568500.0,,0.0,45.94,3318000.0,,0.0,151.0,87149.0,,0.0,6.385,9923200.0,15.87,189300.0,37.49,2089900.0,153.0,255460.0,,0.0,1181.6437,1046547.0,9.4167,7500.0,29.81,2656300.0,,0.0,,0.0,12.0575,1006400.0,,0.0,41.26,1420300.0,,0.0,43.97,2096600.0,201.0,355150.0,461.0664,37254289.0,,0.0,13.19,1947800.0,23.3048,3678398.0,,0.0,51.95,6967607.0,10.5,665300.0,337.0,4857727.0,30.2,13912800.0,44.095,1486600.0,11.76,168600.0,24.78,1237000.0,,0.0,162.3994,2403446.0,28.0,718600.0,29.01,588400.0,,0.0,,0.0,1193.0,11450541.0,,0.0,49.42,4884300.0,20.2,6870800.0,66.19,5283500.0,21.96,8487700.0,,0.0,,0.0,32.26,6497900.0,406.5,235080.0,660.0,5690389.0,,0.0,720.0,592001.0,,0.0,,0.0,38.4152,2420077.0,61.1426,8024381.0,,0.0,73.39,1409300.0,,0.0,119.9029,233628144.0,241.5,325551.0,59.3,1879038.0,41.9079,436569.0,,0.0,17.41,4759400.0,30.59,1462400.0,,0.0,393.4374,3491474.0,41.7266,241868.0,20.1,5074900.0,778.0778,360841.0,30.1633,8219630.0,13.12,1164600.0,40.62,724200.0,,0.0,6.3015,1805949.0,,0.0,12.5699,3533204.0,20.775,838400.0,429.0,1832079.0,36.69,188100.0,35.735,12422400.0,,0.0,2722.2937,21889.0,34.84,2276700.0,19.9072,4111874.0,14.82,23071500.0,,0.0,613.5,0.0,,0.0,10.3111,3056400.0,16.545,2256000.0,17.96,332600.0,1177.7141,1365893.0,95.7086,332087.0,48.225,221950.0,56.7,1263700.0,71.0,1618300.0,20.41,977600.0,69.27,23925100.0,,0.0,,0.0,16.6427,3541486.0,,0.0,64.3495,2355919.0,32.5,388800.0,,0.0,,0.0
2006-08-09,,0.0,19.5136,2311453.0,,0.0,2486.0774,0.0,2.2711,955838800.0,,0.0,351.9999,7055075.0,842.0,1179639.0,25.3821,1916609.0,,0.0,22.7041,9474781.0,32.2413,1149017.0,28.0189,2295072.0,6.51,3259800.0,28.03,1326900.0,,0.0,31.45,3558800.0,32.25,3188300.0,41.81,2756100.0,664.5,453497.0,36.2192,2277622.0,36.63,3986867.0,32.9,2051400.0,,0.0,50.34,736900.0,20.61,3243000.0,21.23,3473600.0,,0.0,87.55,1472990.0,119.5,17529749.0,36.0602,1494339.0,1169.8,674480.0,24.56,6582406.0,50.0,551500.0,,0.0,26.9,674500.0,38.48,3515200.0,26.025,507400.0,,0.0,5.96,310400.0,55.22,2163500.0,,0.0,,0.0,127.78,2776212.0,342.5,353979.0,15.12,18972900.0,,0.0,19.85,15280000.0,11.9052,788738.0,67.28,6550300.0,44.49,773100.0,34.45,2189500.0,1.3105,138224000.0,,0.0,422.5,7057563.0,,0.0,32.72,1637700.0,6.6567,1188600.0,71.09,3552900.0,,0.0,59.3247,801453.0,3.4775,5256000.0,,0.0,,0.0,93.25,189700.0,,0.0,80.5,808865.0,,0.0,641.0,124448.0,28.9286,3276299.0,,0.0,28.85,266700.0,19.45,0.0,,0.0,709.4861,14029990.0,112.79,349100.0,,0.0,58.75,361700.0,,0.0,6.89,918200.0,52.06,5089100.0,3213.0,6732335.0,86.32,380800.0,77.16,4175500.0,341.25,21290600.0,291.8433,404441.0,51.54,12412600.0,180.4166,131532.0,,0.0,9.5,1660000.0,594.8916,47793134.0,31.195,6567704.0,1429.0,3762889.0,22.8137,2873249.0,37.4547,3448383.0,,0.0,,0.0,16.2462,20500403.0,44.94,5632200.0,302.2547,1870579.0,,0.0,64.6927,974570.0,41.0,301230.0,30.6967,3599700.0,106.25,173270.0,15.4155,736875.0,53.74,474800.0,,0.0,234.0,159251.0,,0.0,41.86,3936700.0,35.2767,1828309.0,1258.1614,340925.0,31.43,1734500.0,77.25,4125300.0,13.2212,456457.0,124.11,352000.0,1126.8539,3597289.0,,0.0,39.26,2410619.0,21.12,36349900.0,303.6015,73224.0,49.6339,1597884.0,36.525,946910.0,80.4,4522078.0,,0.0,619.0,1115026.0,,0.0,395.9775,1442294.0,619.5,100379504.0,,0.0,,0.0,474.75,1093175.0,,0.0,147.0,0.0,61.9,425000.0,14.89,1370000.0,293.5,0.0,401.5,0.0,,0.0,15.66,4081500.0,249.5,85148712.0,631.4807,4266968.0,384.0,14221.0,,0.0,1180.0,481542.0,,0.0,95.99,938200.0,431.5,247698.0,,0.0,478.3,1084320.0,47.71,1403644.0,17.1829,2188484.0,66.22,1060000.0,39.56,1831226.0,,0.0,68.52,8317100.0,48.99,2588500.0,547.5,0.0,206.4334,3432614.0,,0.0,21.69,3165200.0,292.4629,2667242.0,,0.0,,0.0,33.58,932000.0,2040.0,1133951.0,814.0,1096134.0,15.67,1955100.0,,0.0,3.006,1462000.0,,0.0,2065.0,266.0,9.4275,2140800.0,231.2497,526836.0,43.64,1376600.0,,0.0,,0.0,35.81,5761500.0,46.43,387400.0,906.5,120573.0,29.495,3333400.0,1.843,410670.0,59.09,761700.0,11.4533,31777500.0,,0.0,97.04,4294500.0,1.0056,32885000.0,29.25,5955600.0,13.98,903400.0,259.5078,19538278.0,4.265,2219200.0,13.88,4121200.0,78.1818,7764.0,74.66,2970400.0,68.1766,1500736.0,11.4825,1896000.0,52.5236,11254117.0,21.455,2125600.0,,0.0,37.47,1887800.0,282.0515,5192454.0,1.6675,2766400.0,73.9,207600.0,459.929,0.0,33.94,12800.0,38.35,4052000.0,6.225,3907600.0,,0.0,,0.0,27.3582,8135914.0,19.78,221606700.0,3.902,1073000.0,3.2928,42564600.0,8.785,4625200.0,,0.0,6.8612,5743200.0,16.2025,5564400.0,,0.0,275.0,42386.0,,0.0,33.18,3337800.0,67.48,10704900.0,730.0,28138.0,,0.0,39.45,2289000.0,,0.0,,0.0,,0.0,112.74,569911.0,66.7618,7296193.0,1619.733,53283.0,21.5277,7092740.0,,0.0,35.185,3363600.0,,0.0,2.3622,3677400.0,,0.0,,0.0,,0.0,40.175,2145210.0,931.0,8957323.0,61.18,562700.0,20.69,6409200.0,19.2,4749056.0,21.2054,5182119.0,28.4408,18942828.0,1695.0,144274.0,27.62,2208900.0,9.3233,2376900.0,,0.0,25.3643,503653.0,,0.0,48.9062,2132995.0,30.641,871355.0,,0.0,141.4,655135.0,23.0,702200.0,30.2675,1693925.0,1052.3619,1885407.0,255.4715,687.0,3.826,4917090.0,35.3787,652595.0,12.08,33428081.0,,0.0,51.776,1813228.0,27.7,1050200.0,63.54,4879200.0,2.7725,746000.0,48.52,4774300.0,10.3493,43582730.0,42.63,558600.0,45.64,1062500.0,,0.0,422.0,437283.0,,0.0,31.32,325100.0,91.75,339200.0,42.6,2776200.0,19.0,1437800.0,37.8206,1003620.0,79.6181,44846858.0,74.86,1271700.0,461.5238,9843697.0,25.1,1735800.0,39.095,2796400.0,39.74,1475850.0,5.9529,28128341.0,28.03,786204.0,24.2,17018788.0,,0.0,314.0,282250.0,29.6512,13084399.0,35.16,5452200.0,158.5,70770.0,,0.0,50.23,532100.0,47.3,909100.0,19.4992,1369300.0,4.98,39900.0,49.42,39200.0,22.54,1270400.0,44.6875,352680.0,,0.0,117.0,141800.0,31.79,2122200.0,39.395,2577800.0,23.69,984100.0,3.73,2949600.0,40.8,623095.0,41.5264,3644920.0,38.01,2711700.0,27.64,1233150.0,,0.0,16.49,178100.0,461.1816,1420070.0,7.33,32693400.0,,0.0,4.4,6370400.0,255.25,489465.0,,0.0,27.25,7982600.0,42.85,135600.0,98.4,4002400.0,56.44,844500.0,447.2495,255960.0,108.8,750430.0,21.595,1974200.0,,0.0,366.3179,5694575.0,281.25,145577.0,10.8725,3773764.0,34.13,742200.0,35.22,254000.0,39.33,2268800.0,20.92,216800.0,351.5,10702.0,,0.0,6.5,0.0,14.3015,222924.0,,0.0,71.96,116400.0,,0.0,,0.0,,0.0,102.3,303395.0,,0.0,,0.0,484.8914,11562.0,,0.0,359.5,52737.0,,0.0,66.43,906600.0,,0.0,630.0,0.0,154.6999,3801093.0,,0.0,,0.0,,0.0,,0.0,870.4,41259.0,15.42,11370400.0,26.53,3983800.0,26.6044,642375.0,109.2668,2452818.0,,0.0,17.82,21746900.0,,0.0,267.378,46446.0,438.0,25581.0,9.3883,173086347.0,9.4329,172267560.0,40.58,461900.0,405.3731,1142529.0,19.335,1664800.0,428.6,599210.0,265.9939,241395.0,42.875,2780800.0,,0.0,150.01,4234300.0,37.65,652570.0,1447.573,17115945.0,61.6,1021300.0,33.94,18053100.0,18.5,950300.0,131.25,6369078.0,23.91,901600.0,,0.0,,0.0,33.4,16718200.0,90.3373,18018.0,32.13,2851200.0,50.175,417260.0,,0.0,65.05,27730.0,104.2622,389656.0,79.86,1664100.0,,0.0,335.25,576013.0,245.75,90260.0,190.5,1862442.0,,0.0,,0.0,3882.5884,229869.0,28.72,793534.0,31.45,480172.0,,0.0,20.55,3513800.0,33.3545,3977820.0,,0.0,15.0136,22036515.0,328.25,82082.0,9.3525,1058000.0,841.371,30441695.0,18.3961,668865.0,236.0,29116.0,20.9985,1939420.0,315.9753,912904.0,52.54,820400.0,395.75,108081.0,,0.0,45.9,99100.0,58.83,1196900.0,,0.0,86.5,1751279.0,1058.0796,43438.0,,0.0,79.5,0.0,390.0,18213784.0,7.1175,17059084.0,72.0746,4686498.0,,0.0,11.962,3563500.0,678.5429,324532.0,355.0,86394.0,22.01,464800.0,100.25,132772.0,28.1667,210900.0,37.65,313700.0,7.507,21268911.0,220.0,1885905.0,1643.9172,2492992.0,,0.0,684.9239,7214920.0,1518.015,3393818.0,565.1428,422476.0,772.9004,979639.0,4.07,287100.0,382.0726,811391.0,24.8946,10992890.0,,0.0,17.4,56902300.0,29.99,2304500.0,,0.0,390.0647,1471334.0,32.6583,3290091.0,8.59,4682500.0,122.4683,40368.0,,0.0,,0.0,23.13,430095.0,4.3186,28360558.0,10.65,6359400.0,14.93,467700.0,,0.0,664.5,1426924.0,102.5,89721585.0,44.01,1935500.0,6.782,8834850.0,19.36,338500.0,93.5,0.0,34.0662,1435531.0,120.9,81480.0,19.55,2923300.0,23.97,3033600.0,53.4057,4320266.0,2.905,0.0,440.0,226038.0,115.8,0.0,192.0,173380.0,257.0,178601.0,111.3,187295.0,238.25,50627.0,17.63,415200.0,1394.3206,1693452.0,29.85,714050.0,63.32,6124000.0,44.35,10452800.0,,0.0,,0.0,,0.0,45.2676,844971.0,,0.0,94.5245,322066.0,36.83,1098100.0,,0.0,232.0,11046157.0,,0.0,1058.5037,100436.0,39.26,536800.0,,0.0,41.43,6013000.0,614.0,121233.0,58.5235,1042687.0,,0.0,17.43,1673800.0,,0.0,21.875,7719000.0,11.24,7581000.0,,0.0,36.87,1541700.0,1826.6268,2931238.0,,0.0,42.3678,3749347.0,125.0,29389226.0,56.1512,1128964.0,40.976,852561.0,22.47,590600.0,4.9725,1500400.0,332.2863,47218979.0,55.0,3701100.0,,0.0,81.36,2981400.0,17.99,763000.0,27.39,10781000.0,21.31,59400.0,3.978,30019000.0,305.75,847205.0,1012.3396,918005.0,,0.0,16.9,5968400.0,60.5,1595300.0,,0.0,303.75,346960.0,,0.0,18.78,473300.0,5.285,15043000.0,57.44,231500.0,584.6703,3999204.0,32.5902,2790771.0,23.3743,4337601.0,33.3697,6581316.0,77.0,1061151.0,34.36,8927200.0,421.3424,1471111.0,15.75,3273000.0,50.68,1558700.0,57.65,854400.0,,0.0,33.35,2474900.0,43.55,7692700.0,102.25,317549.0,,0.0,46.2121,1951495.0,282.0,1495704.0,34.72,1360900.0,1097.0,212643.0,66.85,1114400.0,17.77,1269000.0,546.3676,7490849.0,8.9,109900.0,11.3122,4305549.0,78.29,952100.0,24.77,2485400.0,57.107,4282876.0,,0.0,,0.0,262.0,422744.0,2.4158,111148800.0,80.16,4358300.0,23.0667,233850.0,,0.0,,0.0,15.22,640500.0,,0.0,8.35,95700.0,99.5,0.0,478.5,59833.0,39.5611,9845331.0,,0.0,58.7537,2616832.0,17.65,11412600.0,64.68,6132000.0,,0.0,24.44,44405700.0,92.3307,4042251.0,282.0503,136360.0,8.804,4659000.0,70.2231,1603457.0,121.08,233100.0,6.5134,21772109.0,59.2,121500.0,99.4764,1311160.0,646.0,65297.0,114.43,2087262.0,111.0,272070.0,,0.0,101.3,0.0,,0.0,43.2287,5635.0,,0.0,9.58,649543,8.9267,4799400.0,21.475,224400.0,10.9125,4743600.0,53.42,6920200.0,,0.0,0.288,65947000.0,599.5491,12952105.0,8.4872,2171394.0,9.61,14115200.0,58.0951,1315219.0,15.62,26155525,,0.0,24.38,4128800.0,40.65,3175900.0,29.0,2678000.0,56.26,809400.0,51.82,4015900.0,0.4055,584706000.0,471.7,83800.0,5366.5444,4087775.0,,0.0,,0.0,,0.0,1650.0,1872177.0,22.4128,465226.0,,0.0,411.5,10600.0,4.443,2973375.0,16.8753,2333286.0,43.21,2581600.0,5.93,10842400.0,,0.0,78.1,1407554.0,16.3,10256801.0,14.95,50604600.0,1.8587,6184500.0,,0.0,,0.0,211.5,505399.0,50.9401,6097730.0,,0.0,502.4732,46990.0,328.5,1153795.0,,0.0,,0.0,,0.0,608.2916,73668.0,,0.0,33.84,1627200.0,24.32,2998013.0,,0.0,41.21,1378800.0,20.2,465430.0,,0.0,33.625,3468800.0,62.84,3130300.0,,0.0,1636.066,683630.0,24.8102,35068161.0,53.03,816500.0,59.54,5617000.0,22.24,3013800.0,47.4867,1314000.0,102.0,10000.0,,0.0,28.88,5477000.0,,0.0,106.0,1741744.0,78.55,38080.0,22.45,373600.0,53.0,321600.0,,0.0,,0.0,70.61,1043900.0,255.25,35800.0,697.1246,1130588.0,19.0732,1060317.0,43.74,631800.0,,0.0,37.86,795700.0,183.0,16450.0,30.875,1429600.0,10.5,0.0,32.2078,2512132.0,,0.0,460.5375,20376463.0,,0.0,82.35,416100.0,,0.0,1247.0,1107394.0,743.0,5501781.0,,0.0,14.35,1051100.0,245.0,311234.0,29.34,562994.0,16.65,850800.0,,0.0,33.53,17762100.0,16.1879,437005.0,,0.0,166.5,1286223.0,1079.0,60511.0,33.87,1609200.0,901.5,122039.0,63.0,165300.0,14.25,370900.0,648.3933,7245897.0,36.25,1574900.0,,0.0,76.8679,535636.0,122.25,18204.0,2248.6575,10245281.0,18.6533,469350.0,2113.1421,2474258.0,57.5,1116800.0,22.64,429000.0,63.0,53512.0,27.675,2100860.0,86.3,869799.0,60.21,1465300.0,2.776,1266638.0,,0.0,45.04,282900.0,72.7,5325650.0,5.755,5000400.0,144.6453,32881669.0,228.5,1241379.0,26.3733,394950.0,759.5,94448.0,164.0,8713176.0,37.9547,8095002.0,18.05,791600.0,69.6979,2473599.0,14.85,394490.0,,0.0,224.0,44157.0,10.2475,73363113.0,68.4759,9327051.0,34.9425,6945900.0,23.82,1121200.0,354.0,7165820.0,14.775,32056000.0,15.77,5016500.0,,0.0,118.25,94548.0,165.24,5430647.0,,0.0,,0.0,233.7955,14808628.0,56.55,992802.0,1192.705,2289775.0,,0.0,155.0,0.0,1886.0,7506554.0,,0.0,16.4467,5052600.0,55.1292,6151729.0,43.22,154800.0,64.63,8002400.0,1322.2493,0.0,93.4,1463285.0,353.8295,0.0,440.75,9566245.0,41.21,371200.0,17.59,382100.0,62.3813,3185481.0,33.34,1499200.0,94.75,159815.0,,0.0,75.9499,1125796.0,56.82,1721200.0,,0.0,41.5,20717430.0,938.5381,105280.0,23.825,2001000.0,210.0,0.0,271.2884,7134886.0,7.9,2400.0,1229.0,5452528.0,,0.0,,0.0,1045.8438,10413818.0,22.66,418800.0,319.0,251755.0,,0.0,10.4447,432.0,13.4475,10423200.0,11.87,3253504.0,61.05,1912300.0,25.06,979600.0,40.8581,1638341.0,,0.0,519.0,1264900.0,1904.999,2338331.0,,0.0,44.27,649500.0,4.29,2833500.0,596.5,412129.0,,0.0,,0.0,47.17,1439300.0,,0.0,27.66,2939100.0,22.8399,29992307.0,33.5,776400.0,802.6665,1930614.0,,0.0,435.9542,1174550.0,23.18,20500.0,36.96,351300.0,,0.0,11.6875,3720000.0,,0.0,53.2,21655750.0,117.0,101469.0,28.3776,57323.0,12.76,1888500.0,42.26,1316300.0,,0.0,45.28,5083300.0,,0.0,151.25,4601307.0,,0.0,6.335,7500000.0,15.65,106400.0,37.29,617300.0,155.1,149415.0,,0.0,1180.1517,497870.0,9.7373,157500.0,29.7,4190200.0,,0.0,,0.0,11.8,1422800.0,,0.0,41.42,1361900.0,,0.0,42.84,3575800.0,202.25,1017590.0,457.2664,19833066.0,,0.0,13.13,1497900.0,22.7781,6921708.0,,0.0,52.95,8667577.0,10.51,1272500.0,333.75,5777401.0,30.49,14854500.0,43.045,1460000.0,11.81,150000.0,23.83,1632300.0,,0.0,162.2661,2937177.0,27.91,1161100.0,28.805,707600.0,,0.0,,0.0,1204.0,3666751.0,,0.0,48.98,3533400.0,19.7175,10741600.0,65.92,5758100.0,21.46,3338800.0,,0.0,,0.0,32.12,7473100.0,426.25,728159.0,663.5,4281081.0,,0.0,715.0,109677.0,,0.0,,0.0,39.041,1576467.0,61.362,10200347.0,,0.0,71.04,1692500.0,,0.0,121.4669,249071057.0,236.5,283053.0,61.21,3862119.0,43.1803,644587.0,,0.0,17.46,3555400.0,30.12,1034800.0,,0.0,390.822,2264675.0,41.8522,211832.0,19.87,3510900.0,773.7066,744167.0,30.4241,14482898.0,12.77,1308800.0,40.07,623000.0,,0.0,6.1439,4255862.0,,0.0,12.3054,5523393.0,20.76,553200.0,426.5,1180932.0,36.55,174100.0,34.865,15922800.0,,0.0,2742.1909,18035.0,33.86,2328700.0,19.9235,4444921.0,14.6333,30838800.0,,0.0,613.5,0.0,,0.0,10.2696,2343600.0,16.305,2180200.0,18.19,501800.0,1186.3667,1783896.0,96.5033,122046.0,48.4,1315060.0,56.86,1523300.0,71.12,2027400.0,20.32,865900.0,69.29,27660900.0,,0.0,,0.0,16.4342,5487495.0,,0.0,65.0097,2877614.0,32.28,342600.0,,0.0,,0.0
2006-08-10,,0.0,19.8856,3337725.0,,0.0,2471.0557,0.0,2.2882,697760000.0,,0.0,350.9523,3390337.0,840.0,1362366.0,25.3133,679723.0,,0.0,22.8961,11208837.0,31.8537,2316249.0,27.7301,2127630.0,6.4367,1453500.0,28.05,1330400.0,,0.0,32.2,3010100.0,31.9,5586900.0,40.57,4240900.0,663.5,403742.0,36.4334,2322637.0,36.2,2306476.0,33.15,2717700.0,,0.0,50.39,635600.0,20.47,2517500.0,21.57,3397800.0,,0.0,87.3,390960.0,116.5,16842298.0,35.7568,1273927.0,1206.4,712750.0,23.33,7783269.0,50.3,373000.0,,0.0,27.01,460500.0,38.98,2763500.0,26.05,636000.0,,0.0,5.97,479900.0,55.65,2356300.0,,0.0,,0.0,127.16,3334163.0,341.25,350871.0,15.43,14190500.0,,0.0,20.01,10918200.0,12.1541,1420538.0,66.91,7133200.0,44.65,648600.0,34.54,1902200.0,1.3245,128112000.0,,0.0,424.0,3311600.0,,0.0,33.19,1717100.0,6.6683,1432800.0,69.85,4325200.0,,0.0,59.1489,817885.0,3.5506,5686400.0,,0.0,,0.0,94.14,81900.0,,0.0,80.5,393312.0,,0.0,636.0,76121.0,28.9578,1676547.0,,0.0,28.7,801800.0,19.3,0.0,,0.0,715.909,8210112.0,112.17,330000.0,,0.0,59.46,253200.0,,0.0,6.93,705700.0,51.98,3912800.0,3212.0,5064092.0,88.27,343700.0,76.2,5609200.0,337.5,18710100.0,291.8433,333307.0,51.52,10816200.0,180.75,132384.0,,0.0,9.7225,2205600.0,587.9636,38985154.0,30.755,6856710.0,1417.0,5464719.0,23.2482,5008993.0,37.8385,6402009.0,,0.0,,0.0,16.1789,13590404.0,46.4,5291800.0,300.2961,1465210.0,,0.0,64.9463,850135.0,40.87,223111.0,30.98,2979000.0,106.75,573192.0,15.4197,634219.0,53.25,518100.0,,0.0,233.0,232385.0,,0.0,41.58,2865400.0,35.4993,2155197.0,1246.7614,523414.0,30.96,1320100.0,76.25,3698700.0,13.5324,423284.0,125.9,385700.0,1111.1111,5310265.0,,0.0,38.91,1974994.0,20.83,23247300.0,307.236,204319.0,48.7374,2575108.0,36.275,256970.0,80.0,3434239.0,,0.0,615.0,805277.0,,0.0,389.932,306557.0,615.0,92289480.0,,0.0,,0.0,474.0,1500655.0,,0.0,146.0,0.0,62.06,415000.0,15.08,876600.0,294.25,0.0,399.25,0.0,,0.0,15.7,8964100.0,243.5,90450416.0,608.2019,3461699.0,382.5,32462.0,,0.0,1148.0,650103.0,,0.0,95.48,890000.0,425.25,302224.0,,0.0,479.7,1203180.0,47.82,2661953.0,17.3774,2667403.0,67.45,1250200.0,38.91,1331388.0,,0.0,68.32,6736000.0,49.81,1384100.0,547.5,0.0,208.4368,1495574.0,,0.0,20.92,6217300.0,287.111,877380.0,,0.0,,0.0,33.21,1885600.0,2037.0,1525554.0,810.2575,2599107.0,16.01,2510700.0,,0.0,2.966,1754500.0,,0.0,2055.0,47.0,9.4375,865600.0,235.279,1110171.0,46.05,1722900.0,,0.0,,0.0,36.2167,4113000.0,46.61,614700.0,910.0,5210.0,29.895,3856400.0,1.859,531410.0,59.05,704500.0,11.2867,34507200.0,,0.0,95.3,32463000.0,0.9734,45515000.0,29.53,3897200.0,14.04,1161300.0,260.6206,10981093.0,4.3125,3793600.0,13.82,1750000.0,78.1818,27500.0,73.4,3850300.0,67.0006,1317318.0,12.0,6609200.0,51.9138,9155776.0,21.625,3015200.0,,0.0,37.66,987400.0,278.7365,6122101.0,1.69,1942400.0,73.8,120200.0,459.929,0.0,33.36,23800.0,37.77,1490600.0,6.6325,10600000.0,,0.0,,0.0,27.3582,8817959.0,19.56,52250700.0,3.906,2160000.0,3.3272,40707000.0,8.9025,2643200.0,,0.0,6.8125,4319200.0,16.5625,4215200.0,,0.0,270.5,101742.0,,0.0,33.8,3217800.0,67.35,8830800.0,725.5,120990.0,,0.0,39.56,2607800.0,,0.0,,0.0,,0.0,111.43,649189.0,65.7753,7136374.0,1623.179,12690.0,21.623,6652781.0,,0.0,35.03,8017600.0,,0.0,2.4206,3466800.0,,0.0,,0.0,,0.0,39.925,1586146.0,927.5,10697894.0,61.95,745300.0,20.73,3874900.0,18.91,4645942.0,21.3062,3952872.0,29.1807,17259605.0,1681.0,78767.0,27.73,2203500.0,9.6233,3219000.0,,0.0,25.592,569313.0,,0.0,47.9166,553968.0,30.8824,939977.0,,0.0,142.2,305525.0,23.51,555400.0,30.4552,1879181.0,1067.9567,1981241.0,252.5643,31683.0,3.85,4091890.0,35.3617,624983.0,11.17,132348078.0,,0.0,51.8109,1988011.0,28.315,1702600.0,63.56,4135900.0,2.8375,1059200.0,48.48,2498600.0,10.4545,21318422.0,42.98,442100.0,45.77,875400.0,,0.0,421.5,222614.0,,0.0,31.4,396700.0,91.64,375700.0,42.47,2095400.0,19.495,2529800.0,37.6249,523407.0,80.0757,4308738.0,75.08,2389100.0,458.0952,19671015.0,25.28,1170000.0,39.505,2767600.0,38.88,1797730.0,5.94,32143151.0,27.75,570431.0,24.17,23342924.0,,0.0,295.0,329993.0,29.1226,16302516.0,34.95,5728200.0,156.25,0.0,,0.0,50.2,281700.0,47.35,926900.0,19.4992,1148309.0,4.94,152520.0,50.23,45300.0,22.65,1429000.0,43.9687,299984.0,,0.0,116.26,219200.0,32.15,2095600.0,39.27,2285000.0,23.73,499500.0,3.7858,4992000.0,40.35,92410.0,41.4979,6846807.0,39.57,3326300.0,29.3,5341400.0,,0.0,16.36,1111100.0,451.6361,6082947.0,7.39,26846400.0,,0.0,4.46,4356800.0,252.25,280665.0,,0.0,27.115,7192200.0,43.09,225200.0,100.28,2848800.0,56.17,1390900.0,447.2503,11230.0,108.2,1096770.0,21.555,791400.0,,0.0,361.9968,2638196.0,280.5,11107.0,11.0275,4138548.0,33.95,494900.0,35.63,245400.0,39.19,1779100.0,21.025,270600.0,349.0,4520.0,,0.0,6.5,0.0,14.1962,188959.0,,0.0,71.84,141600.0,,0.0,,0.0,,0.0,101.6,71725.0,,0.0,,0.0,494.4616,1602.0,,0.0,355.0,19267.0,,0.0,67.33,1213200.0,,0.0,627.5,0.0,156.5689,4985459.0,,0.0,,0.0,,0.0,,0.0,879.7,68025.0,15.465,12730000.0,26.585,3540600.0,26.7956,693450.0,109.1775,1831592.0,,0.0,18.39,14211700.0,,0.0,264.447,32242.0,442.5,31822.0,9.3201,171114986.0,9.3644,170305524.0,40.51,734600.0,403.1021,542026.0,19.39,1524600.0,430.0,578030.0,261.3455,192405.0,43.645,2078400.0,,0.0,151.63,3782100.0,37.45,223820.0,1456.6392,22028329.0,61.12,774500.0,34.02,11346400.0,18.54,865700.0,130.25,17597158.0,23.87,859700.0,,0.0,,0.0,33.61,9823900.0,89.0,25753.0,32.28,3996000.0,50.05,1908300.0,,0.0,65.0,165570.0,104.9829,144857.0,80.58,1370900.0,,0.0,332.0,148889.0,243.0,12917.0,188.75,599484.0,,0.0,,0.0,3854.7007,268576.0,28.47,680944.0,31.14,713535.0,,0.0,20.455,1723400.0,33.4623,4978758.0,,0.0,14.9909,22443885.0,325.25,135190.0,9.4075,713200.0,833.9638,32571148.0,18.5294,576810.0,234.0,10195.0,20.7342,2769695.0,312.7474,445210.0,52.83,741900.0,393.75,73642.0,,0.0,46.23,81000.0,59.37,1398900.0,,0.0,87.75,1484174.0,1055.3525,95889.0,,0.0,79.25,27974.0,370.25,45094679.0,7.1125,15660116.0,72.4092,3361426.0,,0.0,12.298,5616000.0,672.3603,445350.0,353.0,35057.0,22.1175,337600.0,100.0,93852.0,28.1333,380550.0,38.33,578000.0,7.4713,11209866.0,219.0,592375.0,1593.583,5132540.0,,0.0,680.1349,4651018.0,1528.4183,3825110.0,560.0,2503366.0,765.3147,1832710.0,4.21,190100.0,376.7788,2388714.0,24.8101,15729319.0,,0.0,17.75,56529900.0,30.3,2198200.0,,0.0,387.0025,1468722.0,32.3315,1678347.0,8.65,6063600.0,123.466,36244.0,,0.0,,0.0,23.2902,472131.0,4.2555,17267633.0,10.6022,11503800.0,15.14,370000.0,,0.0,652.0,1126754.0,102.75,39184768.0,44.6,1563300.0,6.706,5095580.0,19.25,746900.0,94.0,0.0,34.6576,893912.0,120.5,169945.0,19.59,1751400.0,23.84,1739000.0,53.0309,3678940.0,2.905,0.0,444.5,609103.0,115.0,0.0,193.0,30388000.0,256.5,90081.0,111.3,98535.0,235.75,63112.0,17.75,511500.0,1392.1021,722367.0,29.7,741500.0,63.55,5437400.0,44.05,10392300.0,,0.0,,0.0,,0.0,45.8498,1032731.0,,0.0,93.5021,385181.0,37.15,1644300.0,,0.0,229.75,14484986.0,,0.0,1074.623,43917.0,39.19,874200.0,,0.0,41.47,3739800.0,607.5,34940.0,59.4439,1273816.0,,0.0,17.56,1424400.0,,0.0,21.95,8430600.0,11.53,5601000.0,,0.0,36.87,898900.0,1818.0956,2425748.0,,0.0,42.5011,1978101.0,123.5,25261603.0,57.1993,1627272.0,40.9854,627540.0,22.48,553300.0,5.25,1753200.0,330.9871,35885131.0,55.29,3845800.0,,0.0,82.4,2728900.0,17.745,1685000.0,28.02,7412100.0,21.25,128800.0,4.028,24018000.0,305.75,739458.0,996.6801,2608294.0,,0.0,16.94,5837300.0,60.55,2222800.0,,0.0,303.25,95832.0,,0.0,18.82,327400.0,5.356,8725000.0,57.53,156900.0,588.7494,1930881.0,32.9631,3264482.0,23.4622,2615693.0,33.1618,5341722.0,75.2,1960602.0,34.87,4501900.0,417.7057,1156071.0,16.07,2971200.0,51.41,1517600.0,57.99,1296100.0,,0.0,33.75,3568900.0,43.4,5543400.0,101.75,302023.0,,0.0,47.5045,4618264.0,276.0,2691660.0,35.07,1899000.0,1109.0,57844.0,67.18,351400.0,18.02,1080600.0,540.6714,13095085.0,9.04,74700.0,11.2084,2884953.0,77.09,1406700.0,24.95,1657400.0,57.199,3736902.0,,0.0,,0.0,260.0,102646.0,2.3167,88266000.0,80.56,4681700.0,23.98,282750.0,,0.0,,0.0,15.46,592800.0,,0.0,8.27,107600.0,99.0,0.0,474.0,46807.0,39.437,7004937.0,,0.0,59.5641,1838930.0,18.0,7006500.0,65.23,5219800.0,,0.0,24.46,31753400.0,93.1796,2860507.0,280.7136,314437.0,9.105,5894000.0,69.7679,1109035.0,121.66,236000.0,6.7102,12717721.0,59.86,77600.0,98.5744,1662446.0,641.5,30257.0,112.79,2896262.0,111.5,227765.0,,0.0,101.25,217730.0,,0.0,43.2287,28057.0,,0.0,9.49,380457,9.0033,3953400.0,21.59,261200.0,10.8425,8563200.0,52.87,5275400.0,,0.0,0.2879,73136000.0,602.9337,15958209.0,8.4519,3580815.0,9.525,21132800.0,58.6371,1272496.0,15.51,18694134,,0.0,24.18,9369000.0,41.1,3494700.0,29.16,1870000.0,56.12,1291200.0,51.27,4092200.0,0.4027,1072140000.0,472.5,90200.0,5366.5444,3092019.0,,0.0,,0.0,,0.0,1642.0,2941520.0,22.5969,362232.0,,0.0,411.5,4039.0,4.5689,2397600.0,17.1467,2050021.0,43.54,1612800.0,5.9,4664000.0,,0.0,77.5,1016952.0,15.97,15562104.0,15.13,34394400.0,1.934,9252000.0,,0.0,,0.0,211.5,3988.0,50.624,5198414.0,,0.0,496.9516,45872.0,332.0,2570048.0,,0.0,,0.0,,0.0,584.9999,86057.0,,0.0,34.15,1034400.0,24.4741,2479613.0,,0.0,41.61,1696900.0,20.075,316100.0,,0.0,33.86,5065200.0,63.2,3087900.0,,0.0,1638.6508,275951.0,24.6395,24842464.0,53.35,820800.0,60.26,8648900.0,22.63,3503500.0,47.9267,1139400.0,101.75,6358.0,,0.0,28.77,2396900.0,,0.0,105.875,49808.0,78.25,19760.0,22.31,801800.0,53.0,287700.0,,0.0,,0.0,70.84,888600.0,254.25,33200.0,706.1246,1201881.0,19.4224,911715.0,43.87,587000.0,,0.0,38.14,602500.0,183.25,6300.0,30.985,1387600.0,10.5,0.0,32.2544,761756.0,,0.0,459.7092,11875274.0,,0.0,82.94,353400.0,,0.0,1216.0,1525534.0,748.0,5617629.0,,0.0,14.61,1141700.0,247.0,279360.0,29.03,827058.0,16.58,788500.0,,0.0,33.9,14521600.0,15.7802,309017.0,,0.0,161.75,2910616.0,1085.0,5677.0,33.88,2141900.0,910.0,67748.0,63.28,206900.0,13.91,271600.0,657.9108,8150565.0,36.55,1856200.0,,0.0,77.198,579994.0,122.25,156460.0,2236.2661,9206014.0,18.9133,478500.0,2101.4131,3637065.0,58.03,677400.0,22.525,472400.0,62.6,60859.0,27.9,870220.0,85.0,1202963.0,60.85,1225400.0,2.8326,1019081.0,,0.0,45.62,238800.0,71.1,1913250.0,5.8825,4082400.0,141.3852,65672240.0,227.75,2182579.0,26.4533,529800.0,749.0,76164.0,162.75,3715992.0,38.0428,6162937.0,18.83,1423200.0,68.8009,4094800.0,14.38,851919.0,,0.0,223.5,89290.0,10.1523,44636457.0,67.4316,6730924.0,34.665,7467648.0,23.64,1314200.0,355.0,6383030.0,14.98,26931200.0,15.96,4432500.0,,0.0,119.0,68913.0,163.71,7824164.0,,0.0,,0.0,231.4286,8108185.0,55.6,1174825.0,1189.9803,861992.0,,0.0,155.0,0.0,1864.0,8988207.0,,0.0,16.5333,2415300.0,54.5439,5794606.0,43.56,181100.0,64.32,6558500.0,1259.9993,0.0,93.05,254390.0,353.8295,0.0,439.5,7117938.0,41.89,301500.0,17.81,638900.0,61.1771,0.0,33.42,1957500.0,94.5,145737.0,,0.0,76.841,744282.0,56.85,1304600.0,,0.0,43.25,37313648.0,936.9227,84401.0,23.6,1803400.0,210.0,0.0,266.632,1998040.0,7.875,3080.0,1229.0,2982343.0,,0.0,,0.0,1037.0148,6433508.0,22.88,282300.0,317.0,256432.0,,0.0,10.3404,2720.0,13.3325,6124800.0,11.8,2586220.0,61.21,1133500.0,25.17,1177600.0,40.1911,1682006.0,,0.0,519.5,93418.0,1912.499,879362.0,,0.0,45.47,629800.0,4.35,1532400.0,589.0,1197612.0,,0.0,,0.0,47.07,1496300.0,,0.0,28.02,2124600.0,22.8248,23706750.0,33.555,815400.0,793.9165,1888478.0,,0.0,432.8138,372373.0,23.7,21200.0,38.61,471100.0,,0.0,11.8075,1443200.0,,0.0,52.95,909205.0,117.0,831662.0,27.8138,348690.0,12.89,1725200.0,42.65,1616600.0,,0.0,47.72,9260200.0,,0.0,151.25,19354.0,,0.0,6.5175,15194400.0,15.8,135900.0,38.12,1347200.0,155.0,259060.0,,0.0,1167.4698,1052109.0,9.7333,10500.0,30.14,3010100.0,,0.0,,0.0,12.105,1866000.0,,0.0,42.2,993600.0,,0.0,43.04,3061200.0,201.25,551231.0,462.3331,22915108.0,,0.0,13.33,1828200.0,23.0074,3711804.0,,0.0,52.6,8254501.0,10.64,1074500.0,325.75,5660992.0,31.23,13657700.0,43.49,1815000.0,11.78,82100.0,23.52,7034700.0,,0.0,162.5327,2703774.0,27.72,922900.0,29.19,657600.0,,0.0,,0.0,1193.0,5083752.0,,0.0,47.4,10786800.0,20.1025,7248000.0,66.48,4155300.0,20.96,2013900.0,,0.0,,0.0,32.11,4649100.0,422.5,257311.0,667.0,3518721.0,,0.0,710.0,273836.0,,0.0,,0.0,38.8229,1234671.0,59.4516,13312448.0,,0.0,71.64,879400.0,,0.0,116.775,535862382.0,234.0,120800.0,61.37,2997795.0,43.389,709281.0,,0.0,17.29,4876200.0,30.44,1227300.0,,0.0,385.9647,1115494.0,42.2519,297826.0,20.29,2233900.0,762.5356,404952.0,30.523,7880152.0,12.875,999400.0,40.99,576500.0,,0.0,6.2691,1863099.0,,0.0,12.2827,2619540.0,20.63,385800.0,425.0,598904.0,36.7,131600.0,34.725,13050800.0,,0.0,2649.9402,24351.0,34.38,2127500.0,19.7686,3288273.0,14.9633,36422400.0,,0.0,610.0,0.0,,0.0,10.2607,2392538.0,16.435,1695000.0,18.55,378400.0,1149.8335,2784975.0,96.7947,199660.0,48.05,204950.0,56.2,2097700.0,71.7,1294500.0,20.46,1217000.0,69.34,21961000.0,,0.0,,0.0,16.7613,5344222.0,,0.0,65.5631,1759858.0,32.51,308600.0,,0.0,,0.0
2006-08-11,,0.0,19.4564,2291042.0,,0.0,2483.9314,0.0,2.2732,777529200.0,,0.0,348.857,2809575.0,848.0,1306115.0,25.7197,456683.0,,0.0,22.7473,5203627.0,32.058,1032744.0,27.5988,3511512.0,6.5167,1297800.0,27.67,1310200.0,,0.0,31.85,3479800.0,26.73,27748000.0,40.83,2588400.0,660.5,623243.0,36.5682,1558638.0,36.23,1304762.0,32.33,3912000.0,,0.0,50.28,447600.0,20.22,1619700.0,21.615,2667600.0,,0.0,86.95,427095.0,115.0,4178403.0,35.8968,926112.0,1231.4,587640.0,22.5,4938335.0,50.36,276600.0,,0.0,26.96,673000.0,37.4,2853300.0,25.85,393200.0,,0.0,5.82,257800.0,55.66,1001900.0,,0.0,,0.0,128.6,2982618.0,339.0,176455.0,15.17,14583200.0,,0.0,19.78,12434500.0,12.1244,693225.0,66.4,6468300.0,44.43,568300.0,34.14,1695400.0,1.3035,102318000.0,,0.0,424.75,3437733.0,,0.0,33.51,1525100.0,6.6067,810600.0,69.11,2140800.0,,0.0,59.0379,795508.0,3.525,4110400.0,,0.0,,0.0,93.62,145400.0,,0.0,79.5,194918.0,,0.0,637.0,1186536.0,28.3442,974170.0,,0.0,28.56,280600.0,19.45,0.0,,0.0,718.3794,8756352.0,112.28,224900.0,,0.0,59.19,212400.0,,0.0,6.9,463900.0,51.8,4287200.0,3195.0,6094669.0,88.67,327600.0,75.96,3274000.0,342.0,17965000.0,289.1982,231557.0,51.4,11741200.0,180.75,16488.0,,0.0,9.5575,1077600.0,587.0398,21785576.0,30.795,4621850.0,1412.0,4039755.0,23.2863,4596977.0,38.1337,3576312.0,,0.0,,0.0,16.1981,11680541.0,46.25,3152000.0,299.426,701687.0,,0.0,64.7024,548375.0,41.13,228532.0,30.7233,1678800.0,107.25,613540.0,15.3771,545625.0,53.89,567500.0,,0.0,231.5,66392.0,,0.0,41.45,2514300.0,35.6795,3305013.0,1256.0887,221846.0,30.92,411800.0,75.47,2959500.0,13.3558,211285.0,125.36,119000.0,1126.8539,2810593.0,,0.0,38.99,1978459.0,20.24,38312300.0,312.082,23514.0,48.7374,1389523.0,36.05,619670.0,80.8,3440886.0,,0.0,610.5,1015025.0,,0.0,398.1366,431583.0,611.0,49628736.0,,0.0,,0.0,475.25,1650475.0,,0.0,145.75,0.0,62.04,455000.0,14.865,795200.0,293.5,0.0,398.0,0.0,,0.0,16.3,6889800.0,242.75,63439400.0,609.1855,1373923.0,381.25,13682.0,,0.0,1153.0,137439.0,,0.0,95.1,537700.0,434.25,84763.0,,0.0,476.4,782310.0,48.16,1800547.0,17.4008,1312756.0,66.53,868200.0,38.92,744914.0,,0.0,67.03,7035500.0,49.31,1041800.0,547.5,0.0,205.1512,657495.0,,0.0,20.6,2370100.0,300.9629,317427.0,,0.0,,0.0,33.0,749900.0,2044.0,1981312.0,799.4977,1443340.0,15.95,1282600.0,,0.0,2.914,1429500.0,,0.0,2055.0,0.0,9.3425,638800.0,235.279,113460.0,44.81,664200.0,,0.0,,0.0,35.3133,4042500.0,46.36,295200.0,916.5,8000.0,29.755,3201600.0,1.83,255410.0,58.35,858000.0,11.4533,20279400.0,,0.0,92.982,6363000.0,0.9858,24460000.0,28.93,4180400.0,14.03,1677100.0,260.8432,9075345.0,4.2725,3032400.0,13.87,1249700.0,78.1818,1131.0,71.82,5039000.0,66.9487,1061110.0,12.0275,2430000.0,52.1272,7142702.0,21.655,2056400.0,,0.0,37.98,992400.0,278.184,4341424.0,1.6819,2496000.0,73.25,111600.0,459.929,0.0,32.36,25100.0,38.03,809800.0,6.5,8428800.0,,0.0,,0.0,27.3582,5578317.0,19.54,42210200.0,3.884,2007000.0,3.2739,26006400.0,8.8775,3007200.0,,0.0,6.7838,1756000.0,16.425,2695200.0,,0.0,268.0,181827.0,,0.0,33.97,3250300.0,67.85,5109000.0,729.0,3900.0,,0.0,39.635,1427800.0,,0.0,,0.0,,0.0,114.34,639144.0,65.9385,4153766.0,1598.194,5010.0,21.4503,4851133.0,,0.0,34.535,6299600.0,,0.0,2.3339,3877200.0,,0.0,,0.0,,0.0,40.65,2146622.0,931.5,5392895.0,61.59,566900.0,20.35,3911600.0,18.7,4404729.0,21.2994,2518304.0,29.0327,6915459.0,1696.0,90016.0,27.94,552200.0,9.5033,1938000.0,,0.0,25.5009,438212.0,,0.0,48.2291,371596.0,30.7148,1084681.0,,0.0,143.6,13000.0,23.51,296400.0,30.7323,865086.0,1091.0602,2225203.0,252.5643,114542.0,3.888,2421860.0,35.1234,311023.0,10.84,78817162.0,,0.0,51.7411,1118109.0,28.025,940000.0,63.32,2672700.0,2.7975,1154000.0,49.88,4155300.0,10.1852,36236376.0,42.89,538300.0,45.8,1129000.0,,0.0,418.0,11219603.0,,0.0,31.29,413400.0,91.75,253900.0,42.18,1238500.0,18.385,5340000.0,37.9185,754265.0,80.0757,1670245.0,74.83,1359000.0,462.2857,11402007.0,25.185,684200.0,39.685,2937600.0,38.32,2036601.0,5.9357,20151511.0,28.02,932199.0,24.3,17596315.0,,0.0,301.5,187360.0,29.0923,8128722.0,34.07,4461600.0,156.5,10507.0,,0.0,50.05,273300.0,47.31,908600.0,19.2814,1156759.0,5.0,100250.0,50.18,48300.0,22.45,393200.0,44.0937,651328.0,,0.0,114.72,260700.0,32.25,1797800.0,38.89,1405000.0,23.54,242300.0,3.7667,1908000.0,40.65,958280.0,41.3053,3644078.0,39.1,1710400.0,29.18,912000.0,,0.0,16.45,485600.0,454.9089,1906065.0,7.37,38962600.0,,0.0,4.3775,3944000.0,251.75,346285.0,,0.0,26.75,4467000.0,42.72,194500.0,98.34,2025100.0,56.2,1077100.0,448.0001,42900.0,107.3,344140.0,20.505,2179400.0,,0.0,362.4045,878603.0,281.5,37910.0,10.915,2272200.0,33.65,202500.0,35.33,182300.0,39.16,1195200.0,20.79,104400.0,349.0,10044.0,,0.0,6.5,0.0,14.2538,107323.0,,0.0,70.97,119000.0,,0.0,,0.0,,0.0,102.1,26915.0,,0.0,,0.0,459.3708,111227.0,,0.0,357.5,8964.0,,0.0,67.63,1067300.0,,0.0,627.5,0.0,155.7542,3202358.0,,0.0,,0.0,,0.0,,0.0,851.8,14008.0,15.5125,9469600.0,26.6,2098200.0,26.6889,728775.0,108.9988,1493569.0,,0.0,18.95,16047100.0,,0.0,260.8646,19252.0,445.0,302186.0,9.1781,151224711.0,9.2217,150509340.0,40.26,563400.0,403.6698,711338.0,19.27,661600.0,433.0,177100.0,265.9939,146220.0,44.435,2337600.0,,0.0,151.11,2576500.0,37.425,177140.0,1462.6833,12754025.0,61.09,569700.0,33.87,9025100.0,18.55,410600.0,129.5,8676348.0,23.77,653600.0,,0.0,,0.0,33.27,11925000.0,88.5388,24869.0,32.6,3801900.0,49.95,572170.0,,0.0,65.0,22350.0,105.2232,196265.0,80.61,906900.0,,0.0,330.0,2242071.0,242.25,22165.0,184.5,259419.0,,0.0,,0.0,3870.1938,222143.0,29.0,655731.0,31.06,565933.0,,0.0,20.03,1851200.0,33.66,4586128.0,,0.0,15.0091,19443660.0,323.25,37890.0,9.43,729600.0,827.428,21719677.0,18.4745,584460.0,234.25,57493.0,20.2545,2519530.0,310.9541,235915.0,52.53,1307900.0,386.0,120121.0,,0.0,45.95,51300.0,57.67,1437900.0,,0.0,88.0,702335.0,1085.3497,78528.0,,0.0,79.25,26502.0,370.0,19330527.0,7.0925,12160040.0,72.1606,3865807.0,,0.0,12.054,3737000.0,672.3603,453188.0,353.25,23266.0,21.9375,516800.0,99.25,28469.0,27.9933,280050.0,38.47,561700.0,7.4446,7244700.0,220.5,683965.0,1604.9792,1672711.0,,0.0,681.9825,4218942.0,1528.4183,1854317.0,551.4285,1351244.0,780.9075,1765291.0,4.13,129300.0,378.3899,1562523.0,24.3955,9450718.0,,0.0,17.41,41429700.0,30.31,1431600.0,,0.0,388.7524,1802376.0,31.8458,1053759.0,8.59,2187800.0,128.7039,211818.0,,0.0,,0.0,22.8897,390494.0,4.2368,17846955.0,10.4889,5256900.0,14.95,224600.0,,0.0,653.0,255771.0,104.5,39532031.0,44.28,1607300.0,6.712,2081190.0,19.11,149900.0,94.0,0.0,34.3929,953152.0,120.4,177620.0,19.16,1341800.0,23.69,1833400.0,53.1142,2140249.0,2.905,94700.0,445.5,214568.0,115.0,0.0,190.5,366528.0,253.0,522982.0,112.1,214030.0,234.0,30146.0,17.7,236600.0,1392.1021,1207727.0,29.85,151180.0,63.47,7514200.0,43.93,6868600.0,,0.0,,0.0,,0.0,45.9531,3071780.0,,0.0,93.595,283145.0,36.97,954400.0,,0.0,228.75,10953153.0,,0.0,1051.1156,163794.0,38.75,592400.0,,0.0,40.62,3556700.0,609.5,173740.0,58.6385,1197990.0,,0.0,17.48,1560400.0,,0.0,21.88,5677400.0,11.34,4644200.0,,0.0,36.65,534700.0,1838.9497,2410362.0,,0.0,41.4731,1902356.0,124.0,16209444.0,57.0189,798038.0,40.3146,438611.0,22.47,473100.0,5.0575,906000.0,329.363,24017080.0,54.36,2738300.0,,0.0,81.82,1372300.0,17.5,1577800.0,28.1,5777800.0,21.85,88600.0,3.904,19975000.0,304.75,513750.0,1009.5762,1031818.0,,0.0,16.31,6005300.0,60.33,1170500.0,,0.0,302.75,19490.0,,0.0,19.02,229800.0,5.368,9078000.0,57.24,196200.0,587.1177,1884171.0,33.075,2670198.0,23.3128,2032923.0,33.1867,3714408.0,74.75,884227.0,34.69,2507100.0,417.4459,1788316.0,15.63,3683600.0,51.1,1082400.0,57.2,1254100.0,,0.0,33.74,997300.0,43.06,4526800.0,103.0,1484372.0,,0.0,46.8984,1999853.0,275.75,1127814.0,35.39,1325100.0,1082.0,96091.0,66.77,272500.0,17.825,843200.0,543.0448,7599604.0,9.18,79700.0,11.4693,6554361.0,76.39,728000.0,24.99,2183500.0,57.2993,4028846.0,,0.0,,0.0,258.0,78158.0,2.4208,118832400.0,80.84,3324200.0,23.5467,165750.0,,0.0,,0.0,15.36,374800.0,,0.0,8.13,99900.0,98.45,0.0,470.0,30154.0,38.7405,8833802.0,,0.0,59.0576,11790.0,17.59,5144200.0,65.36,3607200.0,,0.0,24.43,30255500.0,91.7243,3647347.0,281.382,53678.0,9.069,2764000.0,67.4705,1123846.0,121.57,234100.0,6.7899,9395117.0,59.49,55300.0,97.9302,249824.0,642.0,19590.0,114.07,2166333.0,111.2,521500.0,,0.0,101.05,32000.0,,0.0,42.9793,170126.0,,0.0,9.53,1113546,8.8967,2391600.0,21.54,117600.0,10.91,9570000.0,51.75,4960000.0,,0.0,0.284,62783000.0,607.2852,8744015.0,8.4047,2037273.0,9.5638,21436800.0,58.5016,1171555.0,15.39,13344500,,0.0,24.055,2618000.0,40.93,2731000.0,29.33,2634400.0,56.24,713800.0,48.77,4943900.0,0.39,1603272000.0,464.5,53600.0,5329.54,2800898.0,,0.0,,0.0,,0.0,1638.0,1416089.0,22.4322,224460.0,,0.0,409.0,1220.0,4.4193,2228175.0,16.9979,1215301.0,43.405,1629400.0,5.54,5079200.0,,0.0,77.7,1250737.0,15.73,12615987.0,14.99,19315000.0,1.8993,4741500.0,,0.0,,0.0,209.0,210426.0,50.3844,3929811.0,,0.0,497.8011,14175.0,325.75,1812354.0,,0.0,,0.0,,0.0,563.3333,129281.0,,0.0,34.04,825600.0,24.2711,2031300.0,,0.0,41.33,927900.0,19.975,1077660.0,,0.0,33.995,3760000.0,63.33,1966900.0,,0.0,1646.4045,113272.0,24.4972,17176300.0,53.48,638300.0,60.26,8092500.0,22.35,1578500.0,47.3067,1042500.0,102.5,40483.0,,0.0,27.95,2444700.0,,0.0,105.875,39660.0,78.75,140080.0,22.15,733000.0,52.61,167500.0,,0.0,,0.0,70.42,859600.0,254.32,18300.0,704.9996,1781266.0,19.2478,573265.0,43.63,755000.0,,0.0,38.18,376700.0,184.5,18648.0,30.66,766400.0,10.5,0.0,32.096,1079021.0,,0.0,460.9516,11497249.0,,0.0,82.21,411800.0,,0.0,1220.0,1359832.0,754.0,2566740.0,,0.0,14.33,412400.0,244.0,438413.0,29.26,592922.0,16.5,363200.0,,0.0,33.31,8743700.0,15.7052,183546.0,,0.0,163.5,1908633.0,1080.0,17425.0,33.52,1463400.0,901.0,61685.0,62.82,213100.0,13.91,269500.0,668.0232,14202483.0,36.45,1186700.0,,0.0,77.4338,354408.0,122.25,0.0,2216.4395,8185587.0,18.8133,571200.0,2123.8933,3838066.0,56.64,666900.0,22.245,354000.0,62.15,66896.0,28.35,2483490.0,85.25,982710.0,60.2,603700.0,2.8049,741150.0,,0.0,44.81,145800.0,71.15,2635950.0,5.7475,3346800.0,140.9563,20258931.0,227.0,1113078.0,26.18,498750.0,748.5,41538.0,163.75,3024165.0,37.854,3164970.0,18.72,705600.0,69.0202,2057308.0,14.04,940845.0,,0.0,221.5,72891.0,10.161,17680614.0,67.4316,4191060.0,34.7125,3060428.0,23.53,636500.0,358.75,14924377.0,14.95,16196200.0,15.86,4317200.0,,0.0,119.0,56718.0,148.24,32867770.0,,0.0,,0.0,230.1137,5262390.0,55.9,738571.0,1202.6906,823489.0,,0.0,155.0,0.0,1859.0,6217787.0,,0.0,16.5,2618100.0,54.5789,4389094.0,43.66,111400.0,63.96,5298800.0,1271.2493,0.0,92.6,351090.0,353.8295,0.0,434.5,8998171.0,42.07,265000.0,17.65,366800.0,60.6953,0.0,33.4,1890200.0,94.5,98960.0,,0.0,76.0428,654640.0,57.08,1159700.0,,0.0,44.75,9451840.0,936.9227,20721.0,23.52,756200.0,210.0,0.0,267.4418,1910406.0,7.875,3200.0,1235.0,2488254.0,,0.0,,0.0,1047.4491,3309658.0,22.76,283700.0,317.75,191325.0,,0.0,10.3593,3371.0,12.975,4426400.0,11.65,2488975.0,60.9,716600.0,25.35,1160400.0,40.3641,1383920.0,,0.0,517.0,343877.0,1916.999,877479.0,,0.0,45.44,320900.0,4.23,2165400.0,590.0,92151.0,,0.0,,0.0,46.58,701100.0,,0.0,27.96,1629200.0,22.8248,11966842.0,33.795,546600.0,803.8331,2519708.0,,0.0,442.2352,2844600.0,23.56,15200.0,38.1,238000.0,,0.0,11.7425,608800.0,,0.0,52.6,1164990.0,121.0,29061.0,27.6259,48060.0,12.54,2206900.0,42.4,1320400.0,,0.0,48.4,6897300.0,,0.0,150.75,105900.0,,0.0,6.68,18675600.0,15.92,77200.0,38.01,572700.0,154.2,89340.0,,0.0,1159.2642,1162589.0,9.7,61500.0,29.99,1637600.0,,0.0,,0.0,12.015,984000.0,,0.0,42.32,1086500.0,,0.0,42.62,1910700.0,201.25,173176.0,472.7831,42244428.0,,0.0,13.45,1470500.0,22.9207,3472474.0,,0.0,52.7,5573159.0,10.62,804900.0,330.5,4822485.0,30.52,11911200.0,43.25,1061000.0,11.6,137100.0,22.33,2116200.0,,0.0,163.1994,2698829.0,27.41,510200.0,29.2,987800.0,,0.0,,0.0,1190.0,5618899.0,,0.0,47.57,3743600.0,19.8025,4092000.0,66.51,3543200.0,20.3,2336400.0,,0.0,,0.0,31.9,4342500.0,424.0,596476.0,667.0,4609232.0,,0.0,708.0,548407.0,,0.0,,0.0,39.1926,1400149.0,59.2687,7775277.0,,0.0,71.49,605200.0,,0.0,114.6897,521142499.0,234.0,27300.0,61.45,1976846.0,43.5878,279888.0,,0.0,17.11,3134400.0,30.39,769000.0,,0.0,384.0966,2284085.0,42.2519,229083.0,19.92,1983600.0,766.4212,419551.0,30.6399,8078523.0,12.66,847600.0,40.86,297900.0,,0.0,6.5102,3000066.0,,0.0,12.1542,1591701.0,20.47,411400.0,426.75,694486.0,36.87,149600.0,34.795,6047800.0,,0.0,2749.4263,10757.0,33.87,1389300.0,19.8501,3111506.0,14.8967,24733500.0,,0.0,619.0,0.0,,0.0,10.1985,2920388.0,16.445,1292600.0,18.635,322000.0,1148.8721,1652759.0,96.6358,99698.0,47.95,299920.0,55.6,1805100.0,71.68,1017500.0,20.48,1323900.0,69.73,18040400.0,,0.0,,0.0,16.5888,3887567.0,,0.0,66.2039,2650808.0,32.65,187500.0,,0.0,,0.0
2006-08-14,,0.0,20.3648,5375869.0,,0.0,2516.1206,0.0,2.2836,717620400.0,,0.0,346.4126,3250931.0,860.0,1902104.0,25.6634,574808.0,,0.0,23.0112,12076073.0,32.1778,868535.0,28.0977,2034424.0,6.6144,1598400.0,27.79,1457300.0,,0.0,32.51,3625900.0,27.59,9650300.0,40.11,3516100.0,664.0,569325.0,36.5761,1812716.0,37.05,1742903.0,32.35,4196300.0,,0.0,50.86,808300.0,20.17,1588800.0,21.45,3900400.0,,0.0,87.3,255725.0,112.0,16771259.0,36.2002,1287458.0,1234.0,330390.0,22.97,2777581.0,50.03,507000.0,,0.0,26.75,621300.0,37.21,2463800.0,25.71,520000.0,,0.0,5.84,217300.0,56.42,2116700.0,,0.0,,0.0,130.09,3196129.0,345.75,544304.0,15.4,19602200.0,,0.0,19.87,14512700.0,12.1719,771525.0,65.69,7125900.0,43.99,874800.0,34.03,1455800.0,1.3265,102560000.0,,0.0,425.75,3191801.0,,0.0,33.72,1259700.0,6.5783,888000.0,67.77,2221400.0,,0.0,59.1582,849017.0,3.5725,7459200.0,,0.0,,0.0,93.95,136100.0,,0.0,79.5,93973.0,,0.0,640.0,106722.0,28.7825,2613620.0,,0.0,28.74,268300.0,19.65,0.0,,0.0,719.8616,5548845.0,113.23,185700.0,,0.0,59.17,315700.0,,0.0,6.97,553600.0,51.8,3283400.0,3249.0,4054862.0,86.7,625800.0,75.39,3772100.0,344.5,16251600.0,288.5369,231055.0,51.13,8245700.0,179.9166,8850.0,,0.0,9.585,1175200.0,599.5104,15869888.0,30.95,5068908.0,1434.0,5298226.0,23.4112,6098497.0,38.6553,3174048.0,,0.0,,0.0,16.3326,14906090.0,46.04,2756700.0,301.1669,1066271.0,,0.0,64.8976,658460.0,41.25,260090.0,30.93,2641500.0,106.0,7745.0,15.3408,677813.0,53.58,231500.0,,0.0,234.75,235981.0,,0.0,41.83,3758100.0,35.7749,2247556.0,1316.1985,1038617.0,31.64,975300.0,73.9,3358700.0,13.4735,101897.0,123.84,196000.0,1140.111,3738347.0,,0.0,39.15,1443155.0,20.41,18583000.0,308.2052,1624.0,49.4452,2500139.0,36.65,592970.0,81.8,2484806.0,,0.0,613.5,894805.0,,0.0,411.0911,1000369.0,616.0,50235560.0,,0.0,,0.0,484.0,2175982.0,,0.0,147.5,0.0,61.6,525000.0,14.825,417800.0,295.0,0.0,402.0,0.0,,0.0,16.14,5224400.0,240.5,55251252.0,616.3986,989442.0,383.5,6745.0,,0.0,1173.0,248466.0,,0.0,96.61,941600.0,440.0,102529.0,,0.0,477.2,1100160.0,48.89,1545251.0,17.6732,3137842.0,66.58,920100.0,39.15,864325.0,,0.0,65.96,8324400.0,49.8,962900.0,547.5,0.0,205.1512,479883.0,,0.0,20.34,2285500.0,302.5999,85667.0,,0.0,,0.0,32.57,1060900.0,2023.0,3660834.0,814.0,601461.0,16.07,1398800.0,,0.0,2.99,1387500.0,,0.0,2055.0,200.0,9.36,616000.0,238.4324,1253981.0,45.11,717900.0,,0.0,,0.0,35.0,5137200.0,46.47,387600.0,911.0,4008.0,29.83,2680800.0,1.875,353170.0,58.53,727700.0,11.46,19675200.0,,0.0,92.28,4140000.0,0.9976,21165000.0,28.875,4110000.0,14.07,2108100.0,262.4011,12627192.0,4.3125,3279600.0,13.97,3442200.0,78.1818,0.0,72.88,3859400.0,67.995,728325.0,12.2275,2373600.0,50.938,7984216.0,21.695,1700200.0,,0.0,37.96,1100300.0,280.1177,3784909.0,1.6919,2611200.0,73.76,254200.0,459.929,0.0,32.9,9700.0,38.3,1039100.0,6.675,13784400.0,,0.0,,0.0,28.3353,5101665.0,20.09,63896400.0,3.907,2103000.0,3.2944,31375800.0,8.95,3812800.0,,0.0,6.6287,3315200.0,16.6725,3682400.0,,0.0,268.0,123181.0,,0.0,34.27,3860600.0,67.05,6260600.0,726.5,476.0,,0.0,39.525,1970400.0,,0.0,,0.0,,0.0,115.7,527938.0,66.6608,3602787.0,1629.21,2414.0,21.6051,6709371.0,,0.0,34.335,8106600.0,,0.0,2.3056,6499800.0,,0.0,,0.0,,0.0,41.375,1748972.0,944.5,10029613.0,61.95,938400.0,20.0,5014000.0,18.72,3094133.0,21.3969,5874258.0,29.1215,8793817.0,1700.0,266324.0,28.11,289200.0,9.7233,2248500.0,,0.0,25.8015,360803.0,,0.0,47.9427,308976.0,30.7148,1887114.0,,0.0,144.2,6875.0,23.38,278600.0,30.6786,1263452.0,1123.405,3794778.0,253.2911,160.0,3.932,2393640.0,35.0979,939295.0,10.99,30203701.0,,0.0,51.6888,1838295.0,27.905,1051000.0,61.93,3844800.0,2.8825,564400.0,48.92,2322500.0,10.1852,30082298.0,43.0,417700.0,45.29,2125200.0,,0.0,420.25,4231238.0,,0.0,31.43,319800.0,93.11,357600.0,42.32,1458100.0,18.48,3447200.0,38.212,422028.0,79.3894,4439584.0,74.66,2002100.0,456.8342,8643929.0,25.175,884200.0,39.75,2212800.0,39.51,1567674.0,5.9916,11063925.0,28.13,294348.0,24.31,10851837.0,,0.0,300.0,44762.0,29.4428,10087361.0,33.065,6355600.0,160.0,40500.0,,0.0,50.33,318100.0,47.84,836700.0,19.1998,1171455.0,5.03,49320.0,50.45,41900.0,22.63,552100.0,44.5625,349944.0,,0.0,116.14,120100.0,31.5,2881200.0,39.025,1556800.0,23.76,552400.0,3.7625,2118000.0,41.1,87195.0,42.0114,5567062.0,39.63,1548700.0,29.72,938400.0,,0.0,16.54,201300.0,450.818,1851091.0,7.83,42170300.0,,0.0,4.4313,4812000.0,255.5,682639.0,,0.0,26.555,4563800.0,43.39,134800.0,98.25,3220700.0,56.08,1615400.0,450.2507,3300.0,108.6,363110.0,20.655,1387800.0,,0.0,365.9103,1343640.0,282.5,9684.0,11.0575,3022964.0,33.86,279400.0,35.45,144600.0,39.13,967500.0,20.915,35200.0,349.5,1768.0,,0.0,6.5,0.0,14.0076,80553.0,,0.0,72.03,153400.0,,0.0,,0.0,,0.0,102.5,131010.0,,0.0,,0.0,452.9906,19141.0,,0.0,360.5,271314.0,,0.0,67.5,1238300.0,,0.0,622.5,900.0,157.2878,5206077.0,,0.0,,0.0,,0.0,,0.0,867.0,97622.0,15.3825,17937200.0,26.675,2871000.0,26.76,760500.0,110.875,1125469.0,,0.0,19.12,14770700.0,,0.0,260.8646,12612.0,441.25,14415.0,9.2013,199476896.0,9.245,198533268.0,40.72,798000.0,408.7796,649484.0,19.34,861600.0,427.5,335290.0,268.0599,184927.0,43.6,2537200.0,,0.0,150.37,3110900.0,37.35,323370.0,1471.7496,11767989.0,61.25,533500.0,33.48,12969000.0,18.7,609300.0,130.75,8726456.0,23.67,634600.0,,0.0,,0.0,33.26,19552200.0,89.8761,32654.0,32.98,2659500.0,50.4,4040570.0,,0.0,64.4,287300.0,104.9829,142931.0,81.48,1171400.0,,0.0,345.0,884870.0,241.0,13329.0,188.0,620754.0,,0.0,,0.0,3916.6733,553503.0,29.32,427900.0,31.29,134023.0,,0.0,20.085,1097400.0,33.8846,3592758.0,,0.0,15.1181,22414158.0,326.25,299199.0,9.4175,641200.0,837.8852,35692461.0,18.6275,760155.0,234.0,0.0,20.5678,2014807.0,313.8234,184590.0,52.87,539700.0,382.0,106043.0,,0.0,45.62,113800.0,57.89,1038600.0,,0.0,86.0,2109371.0,1098.9847,129487.0,,0.0,80.25,158841.0,377.0,13416604.0,7.1525,16130508.0,73.3078,5227280.0,,0.0,12.008,2581500.0,674.9364,771119.0,352.0,41738.0,22.06,1192800.0,100.5,51325.0,28.0,157200.0,37.54,801200.0,7.5337,5190802.0,223.5,1928559.0,1612.5767,1817244.0,,0.0,687.877,2211209.0,1552.6927,2562928.0,552.5714,1743124.0,784.279,2160853.0,4.12,344000.0,382.3027,1938237.0,24.8409,8100243.0,,0.0,17.87,61408800.0,30.4,2001500.0,,0.0,389.9189,1314276.0,31.7524,2039308.0,8.76,3739100.0,127.7062,325988.0,,0.0,,0.0,23.0807,752098.0,4.2718,11671481.0,10.2244,7295400.0,15.01,235600.0,,0.0,659.0,148430.0,103.5,36423152.0,44.16,1238300.0,6.722,3114545.0,19.17,100300.0,94.75,0.0,34.0662,1153599.0,121.3,138015.0,19.41,1288100.0,24.01,2026500.0,53.2392,2069215.0,2.9375,101400.0,446.5,327144.0,115.2,0.0,192.0,199735.0,260.0,157230.0,112.4,52620.0,236.5,310225.0,17.93,314500.0,1392.1021,914808.0,30.55,6521830.0,63.91,7374800.0,43.89,6985600.0,,0.0,,0.0,,0.0,46.5728,1196954.0,,0.0,94.8033,235878.0,36.79,1020100.0,,0.0,230.25,10473502.0,,0.0,1053.1306,40200.0,39.42,674200.0,,0.0,40.72,2810600.0,609.0,32634.0,58.5714,983549.0,,0.0,17.46,1325200.0,,0.0,21.995,8528800.0,11.665,5194800.0,,0.0,36.37,1092700.0,1846.533,1025357.0,,0.0,40.7401,2167938.0,125.0,14078162.0,57.4313,949708.0,40.7209,488781.0,22.09,421400.0,5.02,679200.0,334.2352,21272522.0,54.42,2694600.0,,0.0,83.05,1876500.0,17.685,1616800.0,28.1,5235300.0,21.9,233400.0,3.964,19620000.0,305.0,123160.0,1025.2357,850073.0,,0.0,16.44,4386300.0,60.75,1847700.0,,0.0,301.5,128241.0,,0.0,19.03,426700.0,5.423,6314000.0,57.7,136100.0,587.3897,1389954.0,33.5691,1496328.0,23.0228,3130524.0,33.6109,4190152.0,74.75,1488724.0,34.72,3550700.0,417.7057,1147459.0,15.94,2297800.0,51.17,1027500.0,57.03,1076300.0,,0.0,34.12,3067800.0,42.47,8941100.0,103.0,388866.0,,0.0,47.9947,2876471.0,278.5,916536.0,35.34,1602400.0,1090.0,83778.0,67.15,378700.0,17.825,1118800.0,543.5195,8125293.0,9.17,84500.0,11.6577,4364648.0,77.13,1028500.0,25.18,1858100.0,57.3746,5419315.0,,0.0,,0.0,260.75,47093.0,2.4542,126610800.0,80.56,5121100.0,23.48,115050.0,,0.0,,0.0,15.31,337000.0,,0.0,8.27,66400.0,99.6,0.0,471.0,63393.0,39.0076,7051258.0,,0.0,62.9767,0.0,17.48,5932900.0,65.03,3523400.0,,0.0,24.53,47831900.0,93.0583,3677749.0,281.8275,107439.0,8.589,7573000.0,67.4922,1073739.0,121.07,162900.0,6.8099,10140786.0,59.32,92000.0,99.3476,3015000.0,647.0,76310.0,115.65,2205631.0,112.8,1497120.0,,0.0,101.2,31000.0,,0.0,42.9793,75608.0,,0.0,9.58,1674086,9.0367,4291800.0,21.525,169200.0,10.9625,10012400.0,50.85,6365800.0,,0.0,0.2844,52535000.0,616.4719,18051807.0,8.4361,2726968.0,9.6475,13384000.0,58.845,685445.0,15.7,17687807,,0.0,24.07,2616200.0,41.49,3169400.0,29.97,3290000.0,56.26,662400.0,48.85,3716600.0,0.388,809412000.0,464.5,61400.0,5422.0664,2710842.0,,0.0,,0.0,,0.0,1641.0,927063.0,22.7713,310735.0,,0.0,402.5,4948.0,4.5304,2646000.0,16.9935,1644996.0,43.99,2006800.0,5.67,4697300.0,,0.0,79.6,1415486.0,15.94,5297175.0,15.29,36319700.0,1.8973,3573000.0,,0.0,,0.0,209.75,21791.0,49.048,6243232.0,,0.0,499.0753,30796.0,310.0,9158836.0,,0.0,,0.0,,0.0,558.9999,52723.0,,0.0,34.05,1274600.0,24.2089,2614950.0,,0.0,41.54,1307000.0,20.025,3305130.0,,0.0,34.53,3251000.0,63.95,4108000.0,,0.0,1654.1584,138298.0,24.7438,23600114.0,53.4,721000.0,59.76,8069500.0,22.48,2681700.0,47.1133,806250.0,102.5,1766.0,,0.0,27.53,1798400.0,,0.0,107.5,42200.0,78.8,32520.0,22.29,369900.0,52.6,319400.0,,0.0,,0.0,70.64,888000.0,255.0,163100.0,710.9996,1148114.0,19.2478,622849.0,43.92,551800.0,,0.0,37.89,346100.0,185.25,52483.0,30.965,758400.0,10.5,0.0,32.3661,1306206.0,,0.0,465.5073,15091019.0,,0.0,83.41,503500.0,,0.0,1231.0,548856.0,762.5,1817085.0,,0.0,14.44,580200.0,243.5,147060.0,29.45,361380.0,16.51,765500.0,,0.0,33.59,12297100.0,15.6086,105895.0,,0.0,162.75,563747.0,1088.0,1810.0,32.8,1706500.0,923.0,57649.0,63.05,268900.0,13.8,145700.0,669.213,3423036.0,36.06,1865800.0,,0.0,77.9526,287809.0,122.25,0.0,2239.5703,5808813.0,18.8,499500.0,2137.5769,3006201.0,57.23,613900.0,22.79,686000.0,62.15,53286.0,28.2,2244460.0,86.45,555287.0,60.99,1099100.0,2.8036,675844.0,,0.0,45.13,176900.0,71.55,707870.0,5.7,6835200.0,142.1574,19100584.0,228.75,1135207.0,26.3867,543300.0,740.0,41787.0,163.25,5098370.0,38.0554,3961536.0,18.84,793300.0,70.4952,2192953.0,14.41,641518.0,,0.0,222.5,196214.0,10.3168,44719403.0,68.2273,2640848.0,34.845,4214048.0,23.58,745300.0,363.0,8486415.0,14.98,14702600.0,16.07,5915000.0,,0.0,119.0,861492.0,157.93,22151111.0,,0.0,,0.0,231.9546,6094717.0,56.5,708224.0,1209.0383,583466.0,,0.0,155.0,0.0,1859.0,3509159.0,,0.0,16.6267,2013600.0,55.4524,5243673.0,43.6,166300.0,62.68,5686400.0,1275.7493,0.0,94.2,534755.0,353.8295,0.0,437.5,10019847.0,41.83,321700.0,17.9,853900.0,61.6588,322821.0,33.57,2224600.0,95.25,53830.0,,0.0,77.0173,827459.0,56.96,1490600.0,,0.0,44.5,9360894.0,945.5381,444153.0,23.465,1061200.0,210.0,0.0,267.6442,1556380.0,7.9975,7380.0,1245.0,1079288.0,,0.0,,0.0,1060.2914,2748006.0,22.52,345600.0,318.75,203419.0,,0.0,10.4352,1950.0,12.875,4657200.0,11.81,1838097.0,61.18,1026800.0,25.19,1242100.0,40.8334,730817.0,,0.0,506.0,426475.0,1949.999,689618.0,,0.0,45.6,268000.0,4.36,2307600.0,590.5,67237.0,,0.0,,0.0,46.48,840300.0,,0.0,28.21,2607300.0,22.6511,16187886.0,34.35,1030600.0,806.7498,1551815.0,,0.0,445.6611,799266.0,23.95,47500.0,38.11,168000.0,,0.0,12.2225,1371200.0,,0.0,53.4,3726410.0,125.5,129703.0,27.9078,29210.0,12.88,1936300.0,42.25,1408500.0,,0.0,48.17,3998500.0,,0.0,151.75,37452.0,,0.0,6.605,22730000.0,16.13,142600.0,38.37,452800.0,155.0,90205.0,,0.0,1197.3094,1791270.0,9.6333,3000.0,29.97,1480700.0,,0.0,,0.0,11.775,1159200.0,,0.0,42.39,1266300.0,,0.0,43.09,2692200.0,204.75,855767.0,469.6164,19577553.0,,0.0,13.48,1478300.0,22.4125,4920723.0,,0.0,53.05,5990929.0,11.3,2267100.0,330.25,2751610.0,30.9,10134100.0,43.59,1324800.0,11.65,101700.0,22.75,2547800.0,,0.0,164.7994,989223.0,27.5,498500.0,29.1,1045600.0,,0.0,,0.0,1219.0,4857402.0,,0.0,47.66,4225700.0,19.895,4175200.0,67.3,5040800.0,20.59,2679300.0,,0.0,,0.0,31.99,3791600.0,431.75,260286.0,677.0,5913559.0,,0.0,710.0,446463.0,,0.0,,0.0,39.1926,503924.0,57.8062,10565524.0,,0.0,71.87,619300.0,,0.0,114.9504,247120505.0,238.5,99200.0,62.17,1824071.0,44.055,336002.0,,0.0,17.22,2983400.0,30.63,609300.0,,0.0,385.5911,2192235.0,42.7544,265512.0,20.17,2695200.0,769.3353,157989.0,30.505,6806789.0,12.64,788800.0,40.43,281500.0,,0.0,6.4128,2372707.0,,0.0,12.1542,2543335.0,20.525,448800.0,436.0,1794663.0,37.18,210600.0,34.65,6539400.0,,0.0,2749.4263,13243.0,34.1,1781800.0,20.0539,6089794.0,15.0333,32912700.0,,0.0,621.0,0.0,,0.0,10.2963,2171813.0,16.535,1339600.0,18.3,356600.0,1141.1809,1698112.0,95.6821,148999.0,48.15,287860.0,55.38,1954900.0,71.53,946500.0,20.66,2198100.0,69.25,20026100.0,,0.0,,0.0,16.8009,3507824.0,,0.0,65.068,3086086.0,32.96,248000.0,,0.0,,0.0
2006-08-15,,0.0,22.2604,8751200.0,,0.0,2504.3179,7209593.0,2.3732,861352800.0,,0.0,349.2062,5263648.0,859.5,2599753.0,26.1511,689836.0,,0.0,23.3471,9519591.0,32.4527,1668330.0,28.8592,3583263.0,6.5689,1847700.0,28.06,1305300.0,,0.0,33.95,6188500.0,27.84,6039800.0,41.02,3377800.0,669.0,303268.0,36.8378,2429942.0,37.62,1814294.0,33.83,4824400.0,,0.0,51.55,1034100.0,20.4,2363200.0,21.59,5499600.0,,0.0,88.95,885960.0,120.0,16924313.0,36.9004,1604275.0,1251.8,379090.0,23.15,2040809.0,50.2,480500.0,,0.0,27.09,394800.0,39.91,4344700.0,26.03,585600.0,,0.0,5.92,425800.0,57.36,2783400.0,,0.0,,0.0,131.16,3081304.0,348.0,357869.0,15.69,31706600.0,,0.0,20.87,16278700.0,12.4444,653738.0,65.69,9369400.0,44.9,928500.0,34.72,2240100.0,1.3885,164032000.0,,0.0,424.25,3264459.0,,0.0,33.97,1036100.0,6.8733,865200.0,67.98,2177200.0,,0.0,60.7678,852044.0,3.6875,8145600.0,,0.0,,0.0,95.68,200100.0,,0.0,79.5,47455.0,,0.0,639.5,124212.0,29.8782,1040629.0,,0.0,29.11,269000.0,19.625,0.0,,0.0,725.2964,6470938.0,114.45,208300.0,,0.0,59.81,250500.0,,0.0,7.14,510800.0,52.81,3744800.0,3279.0,5688573.0,87.61,407900.0,76.58,3516300.0,349.5,25412500.0,284.7897,623745.0,52.15,12396900.0,176.75,53388.0,,0.0,9.725,1290400.0,605.9766,32969551.0,31.325,4765548.0,1439.0,3248081.0,23.3786,4386919.0,39.4228,4425348.0,,0.0,,0.0,16.4864,9439823.0,48.04,4872100.0,306.6065,1574030.0,,0.0,64.5951,914710.0,41.59,273015.0,31.91,3450600.0,106.0,109510.0,15.6715,628125.0,54.1,285900.0,,0.0,235.25,176136.0,,0.0,42.29,3054800.0,36.3579,2385576.0,1326.5623,286414.0,32.44,840400.0,74.86,3373300.0,13.5997,270141.0,127.32,205700.0,1130.1681,7408875.0,,0.0,39.15,1674599.0,20.79,16914000.0,310.1436,9253.0,50.3888,2616852.0,36.625,730350.0,83.3,2616532.0,,0.0,616.0,1490551.0,,0.0,413.682,1245144.0,614.5,55341168.0,,0.0,,0.0,495.5,5970758.0,,0.0,148.5,0.0,61.56,780000.0,15.03,568600.0,295.5,0.0,399.5,0.0,,0.0,16.31,7995400.0,240.75,74613504.0,631.1529,1859404.0,385.0,10977.0,,0.0,1195.0,440820.0,,0.0,96.82,706100.0,440.0,758458.0,,0.0,484.1,1256050.0,49.02,1777434.0,17.7354,1930584.0,66.34,1232300.0,39.99,1373912.0,,0.0,67.41,6886400.0,50.37,815300.0,547.5,0.0,205.1512,601381.0,,0.0,21.35,3209700.0,306.6296,166710.0,,0.0,,0.0,33.65,1201100.0,2029.0,2540466.0,807.4506,1622816.0,16.82,3819200.0,,0.0,3.064,993000.0,,0.0,2052.5,703.0,9.5425,852000.0,238.2572,236201.0,47.06,809700.0,,0.0,,0.0,35.3733,3888000.0,46.09,710500.0,929.0,2907.0,30.05,3008400.0,1.909,619390.0,60.01,987000.0,11.5633,19322700.0,,0.0,93.4,3557000.0,1.0128,26160000.0,29.7875,2807200.0,14.12,3159100.0,263.0688,16761105.0,4.305,3052800.0,14.17,2691400.0,78.1818,104.0,73.9,2292300.0,69.1019,1247440.0,12.235,1234800.0,51.0523,6681214.0,21.75,3160000.0,,0.0,38.11,1248000.0,281.2227,3099949.0,1.7375,3379200.0,74.53,211900.0,459.929,0.0,32.97,9900.0,39.24,966100.0,7.1575,9009200.0,,0.0,,0.0,28.3353,7673889.0,20.65,72488900.0,4.007,1008000.0,3.4128,38786400.0,9.005,3074000.0,,0.0,6.8175,3334400.0,17.3825,5946400.0,,0.0,271.0,170621.0,,0.0,34.9,3084000.0,66.86,7278400.0,715.5,238776.0,,0.0,39.84,1928600.0,,0.0,,0.0,,0.0,117.2,537990.0,67.6862,4395957.0,1645.58,56316.0,21.9803,7493908.0,,0.0,34.5,20054400.0,,0.0,2.4,4586400.0,,0.0,,0.0,,0.0,41.7,2687552.0,962.5,13776752.0,62.57,1477400.0,20.7,4452400.0,18.8,2924581.0,21.7296,4769097.0,29.2399,7611049.0,1703.0,152973.0,28.25,169800.0,9.78,2076600.0,,0.0,26.0291,386935.0,,0.0,48.4635,358694.0,31.5594,1305167.0,,0.0,143.0,9485.0,24.13,378600.0,31.501,1003356.0,1110.1205,5128699.0,252.746,833.0,3.979,3091240.0,35.0383,1013085.0,11.06,33957637.0,,0.0,52.0549,1916538.0,27.62,1349800.0,62.04,4043700.0,2.9375,999200.0,50.82,3600100.0,10.4924,53705441.0,44.29,1154800.0,45.35,926300.0,,0.0,422.75,398828.0,,0.0,31.89,407100.0,93.63,395100.0,42.53,1151900.0,18.59,4281800.0,38.2609,685232.0,78.703,1438905.0,75.27,1933200.0,474.2937,8476960.0,25.58,720800.0,40.35,1955000.0,39.5,900160.0,5.9916,0.0,28.41,601712.0,24.31,0.0,,0.0,305.0,76681.0,30.198,22767529.0,33.1,6660600.0,159.25,176259.0,,0.0,58.0,2570300.0,48.5,1085100.0,19.5808,1350562.0,5.0,31550.0,50.4,46000.0,22.71,639600.0,44.25,356080.0,,0.0,117.25,189300.0,32.59,1783000.0,39.29,1485200.0,23.99,688000.0,3.7892,4148400.0,41.45,170820.0,42.4251,5554163.0,40.55,1411500.0,30.78,1632000.0,,0.0,16.85,282700.0,446.1816,2557423.0,7.92,29845900.0,,0.0,4.6,5768000.0,256.0,847764.0,,0.0,27.09,5042800.0,44.35,140400.0,100.11,3193500.0,56.37,2178500.0,453.4999,65000.0,109.4,1565140.0,20.925,1964400.0,,0.0,366.481,1602370.0,282.0,26413.0,11.1025,2519288.0,34.08,616900.0,35.81,177800.0,39.68,1276900.0,21.375,32600.0,349.0,2942.0,,0.0,6.5,0.0,14.2572,68282.0,,0.0,72.34,209200.0,,0.0,,0.0,,0.0,102.6,808085.0,,0.0,,0.0,452.9906,5132.0,,0.0,367.5,33656.0,,0.0,68.83,1401700.0,,0.0,622.5,0.0,159.1089,4233816.0,,0.0,,0.0,,0.0,,0.0,870.4,41151.0,15.555,15664800.0,26.77,2749200.0,26.8978,824850.0,112.2151,1670668.0,,0.0,20.07,17814700.0,,0.0,259.2362,307.0,441.0,735.0,9.4887,268932260.0,9.5338,267660072.0,41.2,398200.0,407.2656,389526.0,19.24,911600.0,421.0,421830.0,268.8346,292532.0,44.7,3408600.0,,0.0,152.65,4907000.0,36.9,560800.0,1477.7938,10617106.0,63.0,994300.0,33.57,10327600.0,19.11,629300.0,131.75,18013103.0,23.89,846800.0,,0.0,,0.0,34.44,21028600.0,90.2174,54950.0,33.24,2054100.0,50.8,515490.0,,0.0,64.65,13552680.0,105.4634,346793.0,82.72,757500.0,,0.0,366.0,729128.0,241.25,39350.0,190.0,1346335.0,,0.0,,0.0,4000.3364,1004480.0,29.6,476822.0,31.48,146827.0,,0.0,21.19,2360000.0,34.3878,2301912.0,,0.0,15.436,37151924.0,331.75,181298.0,9.4975,673200.0,839.1924,33763859.0,18.7569,818040.0,235.5,134003.0,20.8027,5885679.0,312.3888,334848.0,52.57,813400.0,386.25,159636.0,,0.0,46.85,70200.0,58.3,923000.0,,0.0,86.75,3579442.0,1109.8928,128092.0,,0.0,80.5,1080613.0,376.0,11444935.0,7.23,10380308.0,73.6902,6260728.0,,0.0,12.17,3994500.0,675.4516,565955.0,351.5,17281.0,22.2025,648000.0,100.0,11526.0,28.4667,174000.0,38.31,695200.0,7.7566,9315009.0,222.75,2023541.0,1641.0691,2404644.0,,0.0,695.2419,3213154.0,1557.8943,2694305.0,552.0,2320018.0,794.3933,1895337.0,4.26,412000.0,384.6044,2069150.0,25.2402,11248269.0,,0.0,18.13,49983300.0,31.11,2251400.0,,0.0,392.3978,1212513.0,32.2287,1602642.0,8.78,4335100.0,128.4545,820847.0,,0.0,,0.0,23.4258,373290.0,4.2718,0.0,10.6178,8040600.0,15.42,397800.0,,0.0,671.0,995325.0,103.75,33370110.0,44.9,1050000.0,6.844,3287605.0,19.76,182900.0,95.0,0.0,34.9595,778577.0,121.6,194630.0,20.38,1849400.0,25.31,3427300.0,53.9679,2851120.0,2.925,140700.0,446.5,564126.0,115.3,0.0,194.0,598523.0,263.5,285944.0,112.6,189505.0,236.75,201802.0,18.38,282200.0,1388.7744,1347929.0,30.475,608720.0,64.41,7192900.0,45.04,11078300.0,,0.0,,0.0,,0.0,46.7042,1217721.0,,0.0,96.2904,489043.0,37.48,1365200.0,,0.0,232.5,14942404.0,,0.0,1059.847,65319.0,40.02,692600.0,,0.0,42.78,4798200.0,611.5,10344.0,58.5906,1463746.0,,0.0,17.815,1745600.0,,0.0,22.16,9501200.0,11.605,6300200.0,,0.0,36.94,1296000.0,1848.4288,2663750.0,,0.0,41.6635,2553809.0,126.75,15692559.0,57.9897,1405297.0,42.8278,897968.0,22.52,445300.0,5.21,1142400.0,335.8593,31578885.0,55.29,2718200.0,,0.0,83.26,1843600.0,17.85,1340800.0,28.64,7661900.0,21.75,36200.0,4.117,22415000.0,305.5,238260.0,1036.2894,2219666.0,,0.0,16.99,4406800.0,63.97,2704300.0,,0.0,301.0,79585.0,,0.0,19.58,266300.0,5.449,8553000.0,57.65,111700.0,589.0213,1318789.0,33.8115,1611216.0,23.6028,5277930.0,33.8937,5173581.0,75.9,1075301.0,35.5,4611900.0,419.2643,694157.0,16.41,3009600.0,51.41,1348500.0,59.15,1563000.0,,0.0,33.51,2880200.0,43.25,8785700.0,103.75,588085.0,,0.0,47.8877,4231960.0,275.75,1268362.0,35.82,2393300.0,1092.0,80772.0,68.86,413700.0,17.875,694000.0,543.5195,9460077.0,9.68,110200.0,11.735,3009017.0,79.42,604500.0,25.41,2190700.0,58.3445,5562118.0,,0.0,,0.0,261.75,270940.0,2.4133,70251600.0,80.96,4655500.0,23.5133,207450.0,,0.0,,0.0,15.74,666400.0,,0.0,8.78,96800.0,100.05,0.0,476.0,64552.0,39.0744,10064678.0,,0.0,58.7537,33282.0,18.62,11899000.0,66.24,4449100.0,,0.0,24.62,48994500.0,95.1605,4703228.0,281.6047,122519.0,8.776,5006000.0,69.0961,987137.0,123.11,348200.0,6.9594,8967701.0,60.19,144000.0,98.961,3000547.0,650.0,61326.0,117.57,2244368.0,113.2,196475.0,,0.0,101.05,12100.0,,0.0,42.9793,7518.0,,0.0,9.79,642983,9.5467,7718100.0,21.965,302000.0,11.0375,6323200.0,50.69,5477200.0,,0.0,0.285,64624000.0,617.9224,13639354.0,8.4283,4108394.0,9.7087,20831200.0,59.4051,944328.0,16.03,30711831,,0.0,24.2,1714600.0,43.23,2697500.0,31.7,4107400.0,57.19,817200.0,50.51,3614300.0,0.4253,902172000.0,469.0,67900.0,5459.0713,3983222.0,,0.0,,0.0,,0.0,1645.0,1507292.0,23.0233,334678.0,,0.0,402.5,0.0,4.8089,2013525.0,17.0198,1834145.0,44.225,1558200.0,5.91,6979100.0,,0.0,79.75,1159624.0,16.13,7026884.0,15.72,47767900.0,1.9333,4458000.0,,0.0,,0.0,209.75,438413.0,49.7282,4839356.0,,0.0,502.8979,92644.0,319.25,4539556.0,,0.0,,0.0,,0.0,560.0833,92366.0,,0.0,34.84,1691600.0,25.0933,3384000.0,,0.0,41.87,1116900.0,20.0,3392550.0,,0.0,35.015,3547400.0,63.59,4445000.0,,0.0,1641.0604,886597.0,25.0474,23171874.0,53.82,789100.0,60.44,6944700.0,22.73,3354900.0,48.4667,621900.0,102.5,27183.0,,0.0,28.33,2871300.0,,0.0,107.5625,825696.0,81.0,1706720.0,22.88,437900.0,53.36,534000.0,,0.0,,0.0,71.51,1042100.0,257.0,11600.0,713.6246,900285.0,19.5366,520554.0,44.13,642300.0,,0.0,39.05,223200.0,186.75,109063.0,31.615,1028800.0,10.5,0.0,32.4779,1614881.0,,0.0,472.5479,38141479.0,,0.0,84.78,645500.0,,0.0,1250.0,690695.0,759.5,5981577.0,,0.0,15.13,752400.0,237.0,94220.0,29.72,483961.0,16.72,1073500.0,,0.0,35.45,22562600.0,15.7052,210765.0,,0.0,160.75,1567213.0,1111.0,49022.0,32.63,1586500.0,928.5,271866.0,63.59,257500.0,14.45,280000.0,670.4028,4939833.0,36.77,1898200.0,,0.0,79.0844,334123.0,122.0,22646.0,2226.3528,6582926.0,19.14,560550.0,2131.7126,2694348.0,58.18,502600.0,23.12,646200.0,63.35,55357.0,28.3,1633350.0,87.15,906326.0,61.26,823200.0,2.8471,1088944.0,,0.0,46.35,129300.0,71.45,2043500.0,5.9025,8666400.0,143.3585,24957624.0,230.5,1253392.0,26.68,726750.0,753.0,218238.0,164.5,5159880.0,38.4078,3249028.0,19.16,1326900.0,72.8474,5451787.0,14.24,476488.0,,0.0,221.75,70830.0,10.4206,27608575.0,69.918,5657146.0,35.77,10819992.0,24.6,1648500.0,365.25,7819469.0,15.095,11857200.0,16.43,7663800.0,,0.0,119.75,115117.0,159.46,16142658.0,,0.0,,0.0,237.7403,5778536.0,56.9,1081577.0,1204.5021,1292235.0,,0.0,155.0,0.0,1871.0,4552370.0,,0.0,16.9233,2904900.0,56.5967,7462463.0,44.09,166700.0,63.56,5434000.0,1282.4993,1676894.0,94.3,752355.0,353.8295,0.0,436.0,8622144.0,42.94,240300.0,18.24,764300.0,60.6953,0.0,33.78,1714200.0,95.0,444272.0,,0.0,77.3422,768201.0,56.75,1727800.0,,0.0,46.5,15972948.0,946.615,46849.0,23.675,2256400.0,210.0,0.0,270.8835,1725655.0,8.0,1600.0,1247.0,2969471.0,,0.0,,0.0,1066.7125,5353855.0,22.96,341900.0,320.0,355177.0,,0.0,10.4352,1492.0,13.275,5347600.0,12.29,7448909.0,62.23,1074100.0,25.5,1482900.0,41.1792,1120284.0,,0.0,519.5,366757.0,1979.999,1390156.0,,0.0,46.71,441800.0,4.55,1899500.0,593.0,206546.0,,0.0,,0.0,46.81,732400.0,,0.0,28.55,1930500.0,22.9305,14422067.0,34.645,474600.0,807.3331,1891952.0,,0.0,452.5131,1533732.0,24.0,16800.0,39.12,150900.0,,0.0,12.56,1174000.0,,0.0,53.1,2832590.0,127.25,81149.0,28.0957,33266.0,13.2,2295700.0,42.95,1503100.0,,0.0,48.68,4834500.0,,0.0,150.25,183069.0,,0.0,6.7175,27861200.0,16.15,109900.0,39.23,1065200.0,155.6,133790.0,,0.0,1202.5312,1620866.0,9.6667,25500.0,30.79,1824000.0,,0.0,,0.0,11.97,2456800.0,,0.0,43.82,1583400.0,,0.0,44.14,3180300.0,202.0,601217.0,478.1664,27498157.0,,0.0,13.54,1493500.0,22.9888,5282220.0,,0.0,53.7,8251537.0,11.56,1183700.0,333.0,2643622.0,32.04,14184700.0,44.895,1486200.0,11.98,131500.0,23.31,1605500.0,,0.0,164.7994,0.0,27.75,430800.0,29.0,852600.0,,0.0,,0.0,1232.0,7578390.0,,0.0,48.13,3074000.0,20.53,5878800.0,69.0,4489300.0,21.45,1265700.0,,0.0,,0.0,32.29,4242900.0,425.5,574349.0,682.5,4919561.0,,0.0,713.0,84598.0,,0.0,,0.0,39.6762,978349.0,57.6143,9113567.0,,0.0,73.64,722100.0,,0.0,115.993,348796078.0,239.0,365175.0,62.1,1774138.0,44.1345,256674.0,,0.0,17.79,3728700.0,31.57,693700.0,,0.0,393.0638,795490.0,42.9828,207804.0,20.41,1974400.0,787.7916,343369.0,30.9277,11008061.0,13.14,678800.0,41.6,512100.0,,0.0,6.5798,1935777.0,,0.0,12.8874,3044488.0,21.03,1087400.0,442.0,820014.0,37.54,164400.0,34.97,8049500.0,,0.0,2749.4263,24995.0,34.81,2261400.0,20.2414,4754293.0,14.85,55768200.0,,0.0,631.5,0.0,,0.0,10.3556,1662188.0,16.985,1693200.0,18.885,408400.0,1138.2968,1736528.0,96.6093,123820.0,48.05,644690.0,56.24,1614700.0,74.82,1667100.0,20.78,2327300.0,68.69,27260300.0,,0.0,,0.0,17.1963,3406281.0,,0.0,65.2136,1922083.0,33.37,220700.0,,0.0,,0.0
2006-08-16,,0.0,22.897,5767309.0,,0.0,2546.1638,0.0,2.4279,781284000.0,,0.0,346.4126,2511151.0,865.5,3471295.0,25.8697,1275334.0,,0.0,23.6445,14031263.0,32.6853,2462106.0,28.9468,3843019.0,6.6233,893700.0,28.79,1632300.0,,0.0,33.99,4771400.0,27.95,7359300.0,40.45,3534600.0,674.0,542543.0,37.2502,1615632.0,38.2,2860803.0,34.42,4360400.0,,0.0,51.01,1082400.0,20.44,3623100.0,21.66,3234800.0,,0.0,91.0,1025675.0,127.75,16997336.0,37.0171,1403731.0,1260.2,381850.0,23.66,3649751.0,50.45,453800.0,,0.0,27.13,366900.0,39.77,3548400.0,26.695,725200.0,,0.0,5.89,171200.0,57.33,2239200.0,,0.0,,0.0,131.25,3146373.0,346.0,1455214.0,15.71,41034800.0,,0.0,22.57,24644700.0,12.7556,942975.0,66.61,10830100.0,45.42,957300.0,35.33,2057800.0,1.3975,152732000.0,,0.0,431.0,4708275.0,,0.0,33.71,1092200.0,7.0917,1206600.0,67.66,2526300.0,,0.0,61.6374,972576.0,3.75,12459200.0,,0.0,,0.0,94.24,197400.0,,0.0,79.0,305843.0,,0.0,640.5,193872.0,30.8425,1622818.0,,0.0,28.79,251400.0,19.75,0.0,,0.0,716.8972,7794646.0,115.19,224500.0,,0.0,60.89,342400.0,,0.0,7.68,2858400.0,53.03,3064200.0,3282.0,7846738.0,88.12,718700.0,78.83,4181600.0,358.5,24865100.0,291.6229,787388.0,52.3,9384100.0,182.0833,48288.0,,0.0,9.9275,1237200.0,599.9722,29109143.0,31.4,4514496.0,1453.0,4951125.0,23.107,4992424.0,39.167,5013191.0,,0.0,,0.0,16.6017,14550306.0,49.11,4577800.0,315.9641,7127515.0,,0.0,65.2293,695258.0,42.04,211088.0,32.3533,2951400.0,106.75,132940.0,15.872,795000.0,55.18,558400.0,,0.0,239.25,110621.0,,0.0,43.08,2877100.0,36.5381,2520765.0,1326.5623,306772.0,32.0,805000.0,74.73,4242500.0,14.0202,116641.0,129.73,272900.0,1120.2253,3620249.0,,0.0,39.59,2758878.0,21.08,15154100.0,306.9937,21150.0,49.9641,2342497.0,36.95,525980.0,83.7,3869874.0,,0.0,621.0,1383833.0,,0.0,423.182,615072.0,608.0,106023520.0,,0.0,,0.0,496.0,3478485.0,,0.0,149.25,0.0,62.9,1520000.0,15.12,726000.0,295.75,0.0,404.0,0.0,,0.0,16.43,5262800.0,233.5,89308584.0,633.1201,1646806.0,388.0,12731.0,,0.0,1219.0,457239.0,,0.0,96.75,579300.0,442.0,784909.0,,0.0,485.3,1129060.0,49.04,1902228.0,17.6654,1211498.0,67.55,1292900.0,41.33,2374415.0,,0.0,69.11,6774700.0,50.94,672100.0,547.5,0.0,208.8375,960508.0,,0.0,21.17,3043700.0,309.7777,430185.0,,0.0,,0.0,33.93,816200.0,2042.0,3462183.0,810.2575,817825.0,16.79,4338000.0,,0.0,3.094,812000.0,,0.0,2057.5,2180.0,9.46,769200.0,243.5129,768066.0,47.9,1283500.0,,0.0,,0.0,36.6267,3549900.0,46.6,278500.0,926.0,3393.0,29.885,3899000.0,1.958,474280.0,60.59,825600.0,11.38,37912500.0,,0.0,93.55,3128500.0,1.07,27010000.0,30.1175,6558400.0,13.98,1677100.0,264.6268,16487565.0,4.4125,4333200.0,14.06,1463000.0,78.1818,7289.0,74.43,2215800.0,69.223,910360.0,12.175,2476800.0,50.8465,8184658.0,21.865,2056000.0,,0.0,38.01,1446000.0,283.1565,4949253.0,1.7544,3448000.0,74.51,242900.0,459.929,0.0,33.36,8500.0,40.12,826000.0,7.08,18530000.0,,0.0,,0.0,28.3353,8232569.0,21.1,65318300.0,4.152,1373000.0,3.4878,38980800.0,9.02,3432800.0,,0.0,6.7175,3353600.0,17.6225,6521200.0,,0.0,276.0,166577.0,,0.0,34.41,4528900.0,65.41,9467500.0,721.5,10278.0,,0.0,39.38,2058200.0,,0.0,,0.0,,0.0,117.72,335615.0,68.7037,5250971.0,1630.071,106398.0,22.4567,7780721.0,,0.0,35.92,11505600.0,,0.0,2.4317,3659400.0,,0.0,,0.0,,0.0,41.6,1677668.0,953.5,9929183.0,62.66,915300.0,21.83,4413200.0,18.74,5168675.0,22.0354,3289597.0,29.3089,9914242.0,1736.0,171381.0,29.18,720300.0,9.8733,4126500.0,,0.0,26.1658,315016.0,,0.0,48.6458,305548.0,32.4442,1799695.0,,0.0,143.4,986220.0,24.07,674300.0,32.529,1292538.0,1100.3015,3948563.0,253.2911,1031.0,4.142,5772570.0,34.7745,710758.0,11.21,38536260.0,,0.0,51.7063,1728848.0,27.935,1130400.0,61.3,3513200.0,3.04,3440800.0,51.64,3813600.0,10.867,50207018.0,44.27,1006800.0,45.1,1013600.0,,0.0,426.0,710589.0,,0.0,32.28,404500.0,94.29,407500.0,41.78,2004100.0,18.375,5787400.0,38.3099,665685.0,80.0757,2109667.0,75.75,1799800.0,484.5794,18124932.0,25.875,778800.0,41.22,4133800.0,39.55,820341.0,6.0519,32187459.0,28.83,1117496.0,24.44,17067810.0,,0.0,303.0,125468.0,30.1769,11736947.0,32.66,7927400.0,160.75,52724.0,,0.0,59.1,506100.0,47.64,3719400.0,19.6462,1367830.0,5.05,291700.0,51.26,59400.0,22.44,716200.0,44.8125,471280.0,,0.0,118.44,203900.0,33.11,1923000.0,38.655,2301800.0,23.93,509700.0,3.8133,3168000.0,42.5,169565.0,42.0756,5409477.0,42.16,1859400.0,30.9,1027600.0,,0.0,16.81,516800.0,450.818,2159153.0,8.26,59447500.0,,0.0,4.655,6351200.0,257.0,1729827.0,,0.0,27.36,5946400.0,45.2,143300.0,104.15,3961600.0,55.96,1616200.0,456.5001,14260.0,111.4,754630.0,22.285,5609000.0,,0.0,366.481,3580537.0,286.0,65048.0,11.11,3540876.0,34.25,466000.0,36.16,257200.0,40.11,1832000.0,21.39,40000.0,345.0,1500.0,,0.0,6.5,0.0,14.4169,80535.0,,0.0,72.25,105800.0,,0.0,,0.0,,0.0,103.5,165325.0,,0.0,,0.0,456.1807,1028.0,,0.0,373.75,28440.0,,0.0,69.6,1369700.0,,0.0,622.5,0.0,161.5531,4983059.0,,0.0,,0.0,,0.0,,0.0,873.8,104900.0,16.0,19494000.0,26.9,2311400.0,26.9378,434475.0,113.734,1993072.0,,0.0,20.82,14836600.0,,0.0,261.5159,30859.0,441.25,3059.0,9.6568,235005569.0,9.7027,233893872.0,41.94,497100.0,408.7796,654589.0,19.72,1244200.0,413.0,374320.0,268.3181,181725.0,46.32,2651300.0,,0.0,154.99,3563900.0,37.325,534510.0,1476.7864,18469073.0,64.08,723500.0,33.84,9711000.0,19.54,899400.0,130.75,11254567.0,23.97,675600.0,,0.0,,0.0,34.5,12539600.0,91.0751,35081.0,33.03,3045300.0,51.275,257300.0,,0.0,64.85,1071450.0,105.4634,548553.0,83.1,2227800.0,,0.0,380.0,623857.0,241.0,13111.0,189.75,635090.0,,0.0,,0.0,3978.646,268595.0,29.55,620264.0,31.99,434288.0,,0.0,21.825,1870800.0,34.8371,2956850.0,,0.0,15.6358,55282531.0,331.0,92737.0,9.48,910800.0,834.8352,34586396.0,18.6941,807840.0,235.25,700191.0,20.9398,2165376.0,319.2032,419512.0,52.36,1123600.0,388.0,223586.0,,0.0,47.6,74000.0,59.87,1368600.0,,0.0,87.5,2100048.0,1128.9819,515328.0,,0.0,80.75,1600.0,382.75,18255632.0,7.2875,18173260.0,75.6119,7726279.0,,0.0,12.504,4044000.0,676.482,570454.0,352.5,96086.0,22.285,571600.0,102.0,362780.0,28.9333,450600.0,38.55,367600.0,7.9082,11660676.0,228.0,892683.0,1645.8167,2209316.0,,0.0,697.4426,2790916.0,1553.5596,4608162.0,558.8571,1850051.0,817.9933,1700414.0,4.34,390800.0,393.8109,3163169.0,25.5166,13249628.0,,0.0,18.61,68487700.0,31.53,2592600.0,,0.0,398.0848,1756319.0,32.6863,4144041.0,8.83,3547100.0,127.2074,954279.0,,0.0,,0.0,23.9125,466613.0,4.3606,24278717.0,10.7722,6284700.0,15.65,395800.0,,0.0,674.5,643369.0,104.0,36514960.0,45.38,1357000.0,6.958,5841075.0,20.43,244600.0,97.0,0.0,36.0638,949283.0,122.5,176020.0,20.96,2141700.0,26.98,4532000.0,55.1339,3512233.0,2.935,50700.0,449.0,773050.0,115.0,0.0,195.5,199840.0,270.0,297595.0,114.0,333135.0,244.0,472355.0,18.67,302000.0,1406.5223,2162732.0,30.6,1443730.0,64.61,5706400.0,45.47,8814800.0,,0.0,,0.0,,0.0,46.9765,1467464.0,,0.0,96.2904,487481.0,37.55,696000.0,,0.0,234.5,10544018.0,,0.0,1061.1902,115495.0,40.09,339100.0,,0.0,44.84,6126900.0,609.0,53725.0,59.0604,1138017.0,,0.0,18.305,1385800.0,,0.0,22.165,9839400.0,11.605,4212600.0,,0.0,36.82,1143300.0,1833.2622,2749362.0,,0.0,43.0246,3218289.0,126.75,20256485.0,58.0412,1022807.0,43.3569,554932.0,23.03,416100.0,5.3575,728000.0,337.4834,33207477.0,55.56,2322500.0,,0.0,83.87,2515600.0,17.825,1059600.0,28.85,5119200.0,22.15,293800.0,4.194,29350000.0,304.5,123619.0,1040.8951,1476989.0,,0.0,17.76,4796700.0,65.27,1656800.0,,0.0,303.5,33615.0,,0.0,19.93,121100.0,5.427,15344000.0,57.72,86100.0,601.5305,6455912.0,34.4733,1601239.0,24.2004,3389533.0,33.9519,5044332.0,76.6,1184160.0,35.97,4412800.0,424.7194,1402264.0,16.75,5543200.0,51.72,1029700.0,59.48,1174000.0,,0.0,33.36,1931900.0,43.3,6821400.0,107.0,3291851.0,,0.0,47.7184,2006921.0,270.0,16793721.0,37.25,2265500.0,1092.0,89309.0,68.4,518600.0,17.865,574200.0,552.0639,19479025.0,9.72,125000.0,11.8413,5445026.0,80.86,588100.0,25.54,2202400.0,59.189,6273020.0,,0.0,,0.0,264.5,496323.0,2.5117,68810400.0,80.74,6794700.0,23.9667,310500.0,,0.0,,0.0,16.3,713700.0,,0.0,9.16,256600.0,101.7,0.0,480.0,74373.0,39.2939,7193262.0,,0.0,58.4498,394237.0,20.66,23761400.0,66.95,4151100.0,,0.0,24.7,52373600.0,96.2519,4125318.0,282.7187,223739.0,9.008,4033000.0,70.8733,860209.0,124.21,296200.0,7.1438,9003821.0,61.49,131300.0,101.5381,3020884.0,657.0,33747.0,117.04,2550096.0,112.4,240345.0,,0.0,101.05,167150.0,,0.0,42.9793,28135.0,,0.0,9.83,2741432,9.7533,7289700.0,22.34,136400.0,10.93,5628000.0,51.04,4901600.0,,0.0,0.2824,104538000.0,610.6698,12744667.0,8.3969,4264911.0,9.7188,25273600.0,59.6942,1224460.0,16.48,58765384,,0.0,24.42,3360400.0,45.08,3326800.0,32.39,7398000.0,57.5,739000.0,52.28,4066100.0,0.4558,1029246000.0,494.5,56900.0,5403.5488,3919289.0,,0.0,,0.0,,0.0,1644.0,1031079.0,23.1008,356040.0,,0.0,402.5,20.0,4.9615,2557575.0,17.0329,3902669.0,44.59,1255800.0,6.07,8610400.0,,0.0,79.15,1269707.0,16.27,10827085.0,15.54,49609300.0,1.964,8376000.0,,0.0,,0.0,209.75,43721.0,49.2348,3368573.0,,0.0,521.5864,196155.0,328.0,4349129.0,,0.0,,0.0,,0.0,562.7916,142906.0,,0.0,35.56,2233200.0,25.7733,3146175.0,,0.0,41.38,1514200.0,20.475,1864250.0,,0.0,34.64,2373600.0,63.29,3387100.0,,0.0,1588.6512,452318.0,25.3795,29975655.0,53.98,1235900.0,60.42,6605100.0,23.14,3086800.0,49.7533,1172400.0,103.75,20477.0,,0.0,29.75,3511500.0,,0.0,108.0,22240.0,79.75,156530.0,22.72,765100.0,53.45,192800.0,,0.0,,0.0,71.46,1024600.0,256.25,30600.0,710.6246,941727.0,20.1948,977082.0,43.84,576100.0,,0.0,40.34,679200.0,187.0,142665.0,32.3,1378400.0,10.5,0.0,32.0402,1083638.0,,0.0,478.346,24181561.0,,0.0,85.91,800200.0,,0.0,1270.0,1401225.0,756.5,4639963.0,,0.0,15.4,786500.0,235.0,1021779.0,29.75,545034.0,17.28,1316900.0,,0.0,37.83,27239100.0,15.8983,90142.0,,0.0,163.0,835800.0,1115.0,199789.0,33.59,1992200.0,946.0,308512.0,63.5,216600.0,14.86,274700.0,669.8079,8684337.0,36.79,1191000.0,,0.0,79.2259,505879.0,122.0,17223.0,2308.9631,12635852.0,19.3867,344850.0,2112.1646,5221143.0,59.78,844300.0,22.995,955000.0,64.25,64136.0,28.4,245040.0,88.35,1127744.0,62.5,1330400.0,2.8919,1372950.0,,0.0,47.37,269500.0,71.2,1486990.0,5.875,21376000.0,146.8759,26549066.0,235.5,2583343.0,26.9,779250.0,760.0,63558.0,165.25,4125999.0,39.1252,4184314.0,19.64,1346700.0,73.0767,3562287.0,14.95,1826875.0,,0.0,223.0,115458.0,10.4812,133312100.0,70.5148,5507023.0,36.98,16181208.0,24.82,1025500.0,365.0,7321244.0,15.32,13215200.0,16.29,9884100.0,,0.0,120.0,26227.0,159.8,9993423.0,,0.0,,0.0,240.3702,10541197.0,57.4,1066940.0,1196.328,1480781.0,,0.0,155.0,0.0,1868.0,5166724.0,,0.0,17.33,3019500.0,57.2868,6848730.0,44.6,230300.0,63.43,7196500.0,1289.9993,0.0,94.75,1869130.0,353.8295,0.0,434.25,11377300.0,42.79,609300.0,18.6,1201900.0,61.6588,122193.0,33.48,2146300.0,95.25,263348.0,,0.0,77.6206,675973.0,56.75,1392700.0,,0.0,46.5,9912730.0,957.9227,56056.0,23.555,2404000.0,210.0,0.0,275.135,1552639.0,8.0,1200.0,1225.0,4350394.0,,0.0,,0.0,1065.1073,5480780.0,23.36,286000.0,325.75,796563.0,,0.0,10.4352,2582.0,13.6225,3932000.0,12.47,9082815.0,62.0,1500300.0,25.73,1065900.0,41.2781,1208696.0,,0.0,526.0,249991.0,1960.499,1114943.0,,0.0,47.74,377200.0,4.69,2779400.0,601.0,492787.0,,0.0,,0.0,47.2,620500.0,,0.0,29.23,2664800.0,22.8474,11243143.0,34.845,613800.0,818.4165,5061809.0,,0.0,451.3711,2189733.0,23.86,28600.0,39.6,162900.0,,0.0,12.65,743200.0,,0.0,54.05,2719190.0,138.0,185234.0,28.0957,84432.0,13.53,4210300.0,42.8,1848700.0,,0.0,49.36,4247100.0,,0.0,151.3,53561.0,,0.0,6.74,13594400.0,16.12,235500.0,39.39,955400.0,156.4,189215.0,,0.0,1212.9752,632104.0,9.6,51000.0,31.36,4061300.0,,0.0,,0.0,12.2125,2486400.0,,0.0,44.01,1171900.0,,0.0,44.22,1864700.0,204.5,2718437.0,474.3664,33910813.0,,0.0,13.82,2447200.0,23.9864,4534857.0,,0.0,53.65,9200592.0,12.56,2536400.0,342.5,5886517.0,32.82,17216500.0,45.475,1686000.0,12.04,117000.0,24.62,3006500.0,,0.0,167.866,3036829.0,28.0,544400.0,29.22,559000.0,,0.0,,0.0,1232.0,8331070.0,,0.0,48.14,4098200.0,21.1475,7574000.0,72.13,10158300.0,22.18,1255300.0,,0.0,,0.0,32.4,4275600.0,429.25,276485.0,680.0,5264055.0,,0.0,717.0,125158.0,,0.0,,0.0,39.5814,1095227.0,57.6051,9077246.0,,0.0,75.38,726200.0,,0.0,114.6897,514578879.0,237.75,963326.0,62.43,1701669.0,44.3333,268868.0,,0.0,18.61,6085700.0,32.27,711900.0,,0.0,390.2615,2878124.0,43.3139,380141.0,20.84,3136500.0,798.4768,377035.0,30.7838,7946646.0,13.525,793600.0,42.68,658900.0,,0.0,6.5658,1878195.0,,0.0,13.7188,5719594.0,20.94,852400.0,440.0,1558926.0,37.6,160900.0,35.23,7873400.0,,0.0,2747.6172,372633.0,34.98,1910200.0,20.4289,5544774.0,14.81,49362300.0,,0.0,637.0,0.0,,0.0,10.5067,1676700.0,17.375,1496600.0,19.2,239800.0,1147.9106,1878776.0,97.6159,86787.0,48.15,395210.0,58.24,2497200.0,76.53,1489700.0,20.69,1921400.0,67.57,26536800.0,,0.0,,0.0,17.4479,6719365.0,,0.0,64.6505,3817386.0,33.79,356900.0,,0.0,,0.0
2006-08-17,,0.0,23.0901,3098108.0,,0.0,2596.5935,0.0,2.4139,581148400.0,,0.0,349.9046,5058679.0,863.0,2254717.0,25.1695,2605383.0,,0.0,23.5726,13077324.0,33.2772,2864315.0,28.868,2996977.0,6.5756,1197900.0,28.94,1349500.0,,0.0,34.01,5097100.0,28.1,6206500.0,39.73,3490800.0,670.0,294345.0,37.2899,3379298.0,37.85,1696914.0,34.99,6358400.0,,0.0,50.96,665500.0,20.18,2155900.0,21.76,2393800.0,,0.0,89.8,967900.0,125.0,7014655.0,37.2972,1558418.0,1271.6,354810.0,23.39,3609680.0,50.85,540400.0,,0.0,27.16,341400.0,39.53,3685900.0,26.67,569000.0,,0.0,5.95,476300.0,57.72,2675200.0,,0.0,,0.0,132.2,2457914.0,343.5,480208.0,15.81,29867600.0,,0.0,24.2,49238400.0,12.6904,724613.0,66.92,7216100.0,45.12,1055100.0,35.46,2046600.0,1.4545,189926000.0,,0.0,434.75,5264813.0,,0.0,33.77,1288700.0,7.0867,775200.0,67.25,3069300.0,,0.0,61.3691,1007708.0,3.7325,7601600.0,,0.0,,0.0,94.1,115600.0,,0.0,78.5,138865.0,,0.0,639.5,120516.0,31.1932,1363892.0,,0.0,28.7,217900.0,20.2,0.0,,0.0,725.7905,8161547.0,115.21,197100.0,,0.0,61.56,648000.0,,0.0,7.68,1193500.0,53.51,3483000.0,3295.0,5405183.0,88.19,836200.0,78.59,2893300.0,360.0,28072900.0,289.6391,263387.0,52.14,9622900.0,181.8333,6750.0,,0.0,9.9,1144000.0,603.6672,20195621.0,31.695,4582524.0,1446.0,5135975.0,23.4221,5476055.0,39.0292,3823268.0,,0.0,,0.0,16.9571,33948023.0,49.18,2673800.0,314.2232,1724981.0,,0.0,66.1659,1309335.0,41.74,265206.0,32.7033,2839800.0,106.5,48536.0,15.7227,1027031.0,54.51,385300.0,,0.0,239.0,15229.0,,0.0,43.32,2889800.0,36.4957,1172363.0,1326.5623,168120.0,32.95,966300.0,73.62,4363200.0,14.1295,148387.0,132.21,152800.0,1133.4824,2838527.0,,0.0,39.97,2018799.0,21.48,18742200.0,310.1436,122978.0,50.0585,2996944.0,36.5,844990.0,83.9,2548700.0,,0.0,631.5,2592082.0,,0.0,423.6139,649165.0,609.0,99361424.0,,0.0,,0.0,498.5,6566080.0,,0.0,149.75,0.0,62.8,785000.0,15.23,679200.0,296.25,0.0,407.75,0.0,,0.0,16.82,6990500.0,235.75,38633416.0,637.3824,2089977.0,389.0,5865.0,,0.0,1222.0,242158.0,,0.0,97.54,388500.0,442.0,511448.0,,0.0,485.7,1032270.0,48.7,2198956.0,17.6342,1234371.0,67.86,1098600.0,42.15,1524156.0,,0.0,69.36,3738500.0,51.73,907600.0,547.5,0.0,210.4403,537923.0,,0.0,21.24,2451200.0,308.2666,172186.0,,0.0,,0.0,33.63,1128400.0,2172.0,5708431.0,821.9529,1382969.0,16.77,1670800.0,,0.0,3.1,857000.0,,0.0,2057.5,0.0,9.4025,602400.0,251.1336,1946729.0,48.13,760700.0,,0.0,,0.0,36.8867,3171000.0,46.34,647400.0,981.5,17459.0,29.51,6150600.0,1.939,423180.0,61.03,1558300.0,11.5133,33360900.0,,0.0,93.0,2397000.0,1.0616,21045000.0,30.9875,6293600.0,14.06,2031700.0,264.8493,12864750.0,4.485,4297200.0,14.03,1695600.0,78.6363,9130.0,75.01,2100700.0,69.7678,1168944.0,12.1175,2086000.0,50.5263,9486741.0,21.79,2195600.0,,0.0,37.77,1177600.0,282.604,5328982.0,1.755,3088000.0,73.97,171300.0,459.929,0.0,33.27,17800.0,40.64,652900.0,8.425,54836800.0,,0.0,,0.0,28.3353,8224338.0,20.85,43863800.0,4.191,717000.0,3.4578,24017400.0,9.3025,5560000.0,,0.0,6.5475,4418400.0,17.555,5051200.0,,0.0,272.5,128960.0,,0.0,34.38,4581600.0,66.15,11987700.0,723.0,2375.0,,0.0,39.115,2276400.0,,0.0,,0.0,,0.0,117.91,606709.0,68.9134,4221229.0,1636.964,15956.0,22.4269,6296112.0,,0.0,36.31,5418200.0,,0.0,2.4411,6017400.0,,0.0,,0.0,,0.0,41.65,1692284.0,949.0,9403054.0,62.71,1025400.0,21.8,4139800.0,19.25,8867776.0,22.1598,5393986.0,29.4963,6190775.0,1720.0,57968.0,29.02,288700.0,9.7967,2083500.0,,0.0,26.2022,398354.0,,0.0,48.151,2234140.0,32.5113,1023070.0,,0.0,142.6,192755.0,24.72,372500.0,32.7346,1240295.0,1074.3102,7011342.0,257.2885,6019.0,4.276,7613770.0,34.6553,622163.0,11.33,26323175.0,,0.0,51.8457,1769173.0,27.795,1329600.0,60.14,3962800.0,3.055,421200.0,51.59,2409300.0,11.6456,86749423.0,44.55,1026800.0,45.05,1093400.0,,0.0,425.25,486742.0,,0.0,32.5,713900.0,95.76,505800.0,41.52,1341400.0,17.81,2976400.0,38.4077,2527702.0,80.0757,969054.0,76.38,1830500.0,486.2937,11835658.0,25.555,1383000.0,41.05,2533800.0,39.85,679258.0,6.0218,28021237.0,28.92,970273.0,24.2,17939012.0,,0.0,311.0,147344.0,29.8144,8721726.0,32.72,6280200.0,160.5,42957.0,,0.0,59.37,348400.0,47.24,2790800.0,19.3087,749129.0,5.5,351790.0,51.31,21800.0,22.4,865000.0,44.9687,348928.0,,0.0,118.01,100700.0,33.91,3156600.0,38.505,2074600.0,23.85,460100.0,3.8633,3739200.0,42.6,198160.0,41.9258,7126787.0,42.53,1711500.0,31.0,1499750.0,,0.0,16.87,839700.0,464.1816,2709438.0,8.17,44561100.0,,0.0,4.675,5731200.0,258.0,484419.0,,0.0,26.79,6303000.0,45.01,281200.0,104.23,1974200.0,55.83,2182700.0,459.0005,2012750.0,111.0,884480.0,23.865,5304200.0,,0.0,365.6657,1809442.0,286.75,37546.0,11.1525,3689728.0,34.35,1176100.0,36.65,732300.0,39.93,1859700.0,21.5,45000.0,345.0,0.0,,0.0,6.5,0.0,14.4014,74737.0,,0.0,71.96,115700.0,,0.0,,0.0,,0.0,103.3,81105.0,,0.0,,0.0,459.3708,2184.0,,0.0,377.5,11900.0,,0.0,69.07,1431200.0,,0.0,627.5,922.0,162.5595,3655426.0,,0.0,,0.0,,0.0,,0.0,866.2,65233.0,15.995,14520800.0,26.52,3500400.0,27.2133,881325.0,113.3766,1698052.0,,0.0,20.98,15265200.0,,0.0,263.1443,70750.0,447.75,22644.0,9.609,203969673.0,9.6547,203004792.0,42.04,529600.0,408.0226,528285.0,20.25,1799000.0,414.0,979220.0,262.8949,142414.0,46.63,2544200.0,,0.0,154.45,3365700.0,37.9,418700.0,1458.6541,20925396.0,63.9,433400.0,33.57,11231000.0,19.72,1022300.0,132.25,13740859.0,23.95,917000.0,,0.0,,0.0,34.72,13203100.0,91.6746,26155.0,33.3,3611700.0,51.475,234220.0,,0.0,65.2,48040.0,105.2232,601117.0,84.34,1959000.0,,0.0,366.0,455195.0,240.75,8013.0,189.0,1916277.0,,0.0,,0.0,3991.0405,217635.0,29.93,558318.0,32.07,1134033.0,,0.0,21.76,1500600.0,35.1516,3744112.0,,0.0,15.9628,126866248.0,336.0,254642.0,9.4225,1065600.0,829.1709,34362674.0,18.8745,788715.0,235.75,450817.0,21.3216,3220279.0,319.2032,301335.0,53.03,729900.0,383.0,117895.0,,0.0,47.63,147400.0,59.2,1007100.0,,0.0,89.5,6552003.0,1158.979,419219.0,,0.0,81.25,20911.0,393.0,21094351.0,7.22,15477716.0,75.8795,5790028.0,,0.0,12.768,4913000.0,681.119,383184.0,353.0,18278.0,22.545,548400.0,101.75,152357.0,29.22,139350.0,38.61,430600.0,7.9706,10740780.0,223.0,2602464.0,1672.4078,2267663.0,,0.0,704.0786,3253012.0,1541.4224,3853755.0,563.1428,817908.0,858.029,1873747.0,4.6,340700.0,396.8031,2128801.0,25.5243,8667000.0,,0.0,18.56,63929800.0,31.37,2327200.0,,0.0,410.4793,4298834.0,32.6023,3113304.0,8.9,2338500.0,123.7154,81436.0,,0.0,,0.0,24.0604,506051.0,4.4588,31507953.0,10.7778,6217200.0,15.69,401700.0,,0.0,686.0,1151907.0,105.0,42980728.0,45.24,1412100.0,6.972,5265375.0,20.73,135300.0,99.5,0.0,35.2821,815088.0,122.6,52465.0,20.93,1348000.0,26.87,4151900.0,55.5086,2895018.0,3.015,551800.0,443.25,183668.0,115.6,0.0,197.0,494520.0,265.25,165897.0,114.0,536175.0,245.75,156116.0,18.77,224200.0,1443.1274,1777458.0,30.85,141450.0,64.23,8482200.0,45.46,6163700.0,,0.0,,0.0,,0.0,46.4789,1074798.0,,0.0,97.3128,412805.0,37.22,954500.0,,0.0,236.0,8812546.0,,0.0,1058.5037,57222.0,40.08,455800.0,,0.0,44.88,5710600.0,622.0,302237.0,58.6865,1142294.0,,0.0,18.6,1312000.0,,0.0,22.09,9517200.0,12.005,9872400.0,,0.0,36.93,1134500.0,1830.4185,1562338.0,,0.0,43.6624,2877697.0,129.0,23827514.0,58.2302,1150730.0,43.3191,712849.0,23.09,578900.0,5.31,409200.0,337.4834,26558148.0,55.95,2972600.0,,0.0,83.58,2286600.0,17.6,1033200.0,29.45,7396200.0,22.2,547000.0,4.119,27422000.0,305.5,122195.0,1042.7374,1850833.0,,0.0,17.45,4585100.0,66.98,3506900.0,,0.0,303.5,74233.0,,0.0,20.3,335300.0,5.346,10216000.0,59.23,402500.0,599.355,1027804.0,34.7064,1319223.0,24.2179,2509290.0,34.3761,5815367.0,77.8,1417686.0,36.24,4143700.0,423.4206,1494156.0,16.68,4191000.0,52.0,1143300.0,59.83,721700.0,,0.0,32.91,3753700.0,44.5,15595500.0,106.25,374496.0,,0.0,48.262,2510138.0,271.75,1888469.0,37.73,1788500.0,1096.0,54663.0,70.03,729400.0,17.75,971000.0,558.7096,7355536.0,9.83,40300.0,12.0128,5039416.0,79.5,599200.0,25.71,970700.0,59.5318,3788210.0,,0.0,,0.0,262.0,150258.0,2.505,52460400.0,80.75,12380700.0,23.8,239700.0,,0.0,,0.0,16.15,550500.0,,0.0,9.54,135000.0,101.05,0.0,474.25,80245.0,37.0515,38334897.0,,0.0,59.5641,505582.0,20.48,23365200.0,67.57,3187600.0,,0.0,24.7,45674800.0,95.8881,5752851.0,291.4074,322711.0,9.13,4074000.0,70.0064,1191992.0,123.29,252400.0,7.2085,12153853.0,61.77,103800.0,99.0899,2713030.0,650.0,37022.0,116.77,2045637.0,112.8,712405.0,,0.0,101.0,30000.0,,0.0,42.3974,45331.0,,0.0,9.88,980205,9.9567,9277500.0,22.965,334800.0,10.7725,7796800.0,50.72,6999200.0,,0.0,0.2861,95697000.0,608.7357,7743955.0,8.3458,3392485.0,9.62,20446400.0,59.9472,1106364.0,16.75,31843277,,0.0,24.15,2571200.0,44.41,2721800.0,32.34,6349600.0,57.45,776400.0,50.78,3679000.0,0.4487,814224000.0,499.75,54900.0,5449.8276,2735117.0,,0.0,,0.0,,0.0,1665.0,2621036.0,22.9748,447372.0,,0.0,402.5,1248.0,4.9704,1825875.0,16.9454,1200224.0,44.55,1555600.0,6.0,6841600.0,,0.0,78.4,1195541.0,16.37,9368045.0,15.81,46413400.0,1.9633,4242000.0,,0.0,,0.0,210.0,284363.0,49.2539,4083037.0,,0.0,530.9306,37004.0,336.25,2099623.0,,0.0,,0.0,,0.0,546.5416,43358.0,,0.0,35.7,1930200.0,25.9156,2335275.0,,0.0,41.25,820800.0,20.7,52705980.0,,0.0,34.89,8911200.0,62.66,4791500.0,,0.0,1573.9113,538364.0,25.6167,31976147.0,54.15,661200.0,60.34,6589200.0,23.6,3025900.0,50.1933,1351950.0,104.0,35062.0,,0.0,30.22,3661400.0,,0.0,107.5625,44988.0,79.9,5643990.0,22.8,636500.0,53.01,406700.0,,0.0,,0.0,71.17,823000.0,257.25,51900.0,693.3746,1570627.0,20.1612,716358.0,44.08,772900.0,,0.0,40.44,275400.0,185.75,329225.0,31.88,1833400.0,10.5,0.0,32.096,1044020.0,,0.0,484.1442,20416892.0,,0.0,86.1,536400.0,,0.0,1276.0,999154.0,766.5,4285805.0,,0.0,15.53,565300.0,227.0,624925.0,30.28,1751540.0,17.46,859100.0,,0.0,37.2,16916800.0,15.6301,340338.0,,0.0,162.75,902807.0,1103.0,62199.0,33.85,2882900.0,930.0,77944.0,63.41,200100.0,15.2,178300.0,676.352,4488201.0,36.86,1702600.0,,0.0,78.5185,587205.0,122.0,30499.0,2298.2239,11551740.0,19.6933,409050.0,2101.4131,3342003.0,58.87,666000.0,23.25,1234600.0,65.85,90637.0,28.0,4239220.0,90.75,1410477.0,62.3,830300.0,2.8958,824681.0,,0.0,47.08,315700.0,70.6,6816190.0,5.905,10538400.0,145.7606,24037816.0,237.25,1357327.0,26.9533,1034400.0,761.5,603897.0,161.0,16994569.0,38.9868,3771809.0,19.85,1048700.0,71.771,3411435.0,15.11,1202633.0,,0.0,223.5,41115.0,10.4899,31058022.0,70.6142,4714452.0,37.2225,10190032.0,24.41,691700.0,362.75,12358473.0,15.645,18233200.0,16.62,6511600.0,,0.0,120.0,54529.0,162.18,8773347.0,,0.0,,0.0,247.2078,15336116.0,57.5,1079678.0,1196.328,2022890.0,,0.0,155.0,0.0,1852.0,4825090.0,,0.0,17.3133,3264600.0,57.645,4928455.0,44.86,260500.0,62.31,6380900.0,1286.9993,2248149.0,94.05,1719420.0,353.8295,0.0,434.75,5924583.0,42.48,341500.0,18.11,3340700.0,60.6953,71891.0,33.58,1836900.0,95.5,347306.0,,0.0,77.4071,536232.0,56.17,1387700.0,,0.0,47.75,3262859.0,955.7689,105473.0,23.66,1707000.0,210.0,0.0,272.5031,3330874.0,7.94,2600.0,1223.0,4338837.0,,0.0,,0.0,1066.7125,4932204.0,23.62,311900.0,331.0,1780906.0,,0.0,10.4352,1112.0,13.225,4140400.0,12.79,7009275.0,62.1,895400.0,25.51,1074100.0,41.9203,1348562.0,,0.0,536.0,343392.0,1934.999,923282.0,,0.0,48.36,550300.0,4.65,3422000.0,604.0,787374.0,,0.0,,0.0,47.64,1030500.0,,0.0,29.81,3553100.0,22.9985,12439245.0,35.075,1035600.0,810.8331,2857313.0,,0.0,449.3726,1888459.0,23.82,18500.0,39.41,172000.0,,0.0,12.67,572000.0,,0.0,53.95,1571915.0,147.0,148581.0,27.9078,118831.0,13.62,2423600.0,42.92,1660700.0,,0.0,49.83,6697700.0,,0.0,151.75,773960.0,,0.0,6.7425,13888800.0,15.89,325300.0,39.42,691100.0,154.6,207425.0,,0.0,1218.1971,628719.0,9.7067,42000.0,31.18,2101100.0,,0.0,,0.0,12.225,1651200.0,,0.0,43.95,1150900.0,,0.0,44.71,2051200.0,202.75,223411.0,474.9998,26922673.0,,0.0,14.32,2808800.0,23.8501,4373151.0,,0.0,53.2,8590871.0,12.8,1302600.0,340.0,5948561.0,32.95,14753800.0,45.15,1274000.0,12.06,93500.0,24.71,2712200.0,,0.0,169.3327,2475563.0,28.02,894200.0,29.64,711600.0,,0.0,,0.0,1228.0,7442666.0,,0.0,49.04,5228300.0,21.075,5340800.0,71.65,4311500.0,22.28,1074500.0,,0.0,,0.0,32.49,3819000.0,421.75,457185.0,681.5,6461058.0,,0.0,711.5,259325.0,,0.0,,0.0,39.4771,1412563.0,55.7861,11163285.0,,0.0,75.27,503500.0,,0.0,115.211,310989015.0,237.0,255270.0,63.5,1816810.0,45.3771,556517.0,,0.0,19.31,5531100.0,32.71,656600.0,,0.0,413.2401,12954263.0,43.0056,333729.0,20.74,1236300.0,793.6199,133844.0,30.7838,10876073.0,13.6,1027200.0,43.36,811500.0,,0.0,6.6818,2466088.0,,0.0,13.4467,3643807.0,20.96,668800.0,459.0,6224455.0,37.72,213000.0,35.25,5339700.0,,0.0,2704.2053,61764.0,34.97,2006900.0,20.1762,3380888.0,14.8767,37104600.0,,0.0,638.5,0.0,,0.0,10.3585,1548450.0,17.395,1073800.0,19.08,276200.0,1186.3667,3179344.0,97.3775,140468.0,48.2,192070.0,58.3,1385400.0,75.98,1982900.0,20.59,633300.0,68.08,28583200.0,,0.0,,0.0,17.7139,4865718.0,,0.0,65.3592,1887063.0,33.88,812400.0,,0.0,,0.0
2006-08-18,,0.0,22.7468,4099495.0,,0.0,2541.8718,0.0,2.4254,536354000.0,,0.0,347.8094,6322407.0,859.0,2695055.0,25.1633,1315931.0,,0.0,23.5102,10470613.0,33.0517,2171570.0,28.7892,1965551.0,6.5389,1961100.0,29.1,1229800.0,,0.0,34.07,4059100.0,28.23,3416700.0,41.2,4600500.0,671.0,797118.0,37.4961,1554855.0,37.59,1953422.0,34.61,9453300.0,,0.0,51.44,704800.0,20.49,2250200.0,21.655,2807000.0,,0.0,90.75,892190.0,127.25,4419486.0,37.3439,1560483.0,1278.0,362400.0,23.2,4244784.0,50.83,243700.0,,0.0,27.13,188100.0,39.98,2465200.0,26.65,400800.0,,0.0,5.94,382200.0,57.92,2214400.0,,0.0,,0.0,131.76,2678468.0,343.0,562040.0,15.77,15310500.0,,0.0,23.93,36283200.0,12.48,739463.0,67.31,5187600.0,45.07,515800.0,35.61,1414800.0,1.456,119972000.0,,0.0,431.0,4508098.0,,0.0,33.98,1345300.0,6.9417,577800.0,68.01,2223200.0,,0.0,61.2118,691300.0,3.7119,5004800.0,,0.0,,0.0,95.3,112300.0,,0.0,78.0,53479.0,,0.0,646.5,262970.0,31.237,804154.0,,0.0,28.94,220300.0,20.375,0.0,,0.0,723.3201,12911903.0,115.55,235200.0,,0.0,61.31,236900.0,,0.0,7.91,1232400.0,53.26,2821400.0,3320.0,3575976.0,89.35,767500.0,77.62,3426400.0,369.5,43534800.0,290.9616,287339.0,52.49,8985600.0,182.5,3366.0,,0.0,9.885,1043200.0,600.4341,35328183.0,31.735,5260596.0,1451.0,6995186.0,23.4764,2855391.0,38.9406,3877443.0,,0.0,,0.0,17.0532,34388359.0,49.02,2473400.0,317.9227,1178837.0,,0.0,66.839,1034533.0,41.79,239505.0,32.9467,3467100.0,107.0,80574.0,15.7589,540938.0,54.75,443100.0,,0.0,239.25,164986.0,,0.0,42.91,3337200.0,36.2837,1987366.0,1312.053,245079.0,32.84,410000.0,75.69,2821100.0,13.9361,221986.0,133.05,143000.0,1122.7111,4198341.0,,0.0,40.15,2049619.0,21.64,14223300.0,310.1436,21272.0,50.1057,1820226.0,36.7,1429010.0,83.2,3599622.0,,0.0,632.5,1735005.0,,0.0,426.6366,1023859.0,614.0,111011307.0,,0.0,,0.0,496.5,2908564.0,,0.0,151.25,0.0,63.58,450000.0,15.255,460000.0,298.5,0.0,403.75,0.0,,0.0,16.72,4705500.0,239.75,49326300.0,637.7103,1539678.0,390.5,42837.0,,0.0,1215.0,250615.0,,0.0,97.61,538200.0,442.25,268239.0,,0.0,486.0,1180050.0,48.25,2461414.0,17.6654,1561661.0,67.41,945200.0,41.91,1108274.0,,0.0,68.31,5815800.0,52.08,1316800.0,547.5,0.0,206.3533,728258.0,,0.0,21.18,1102000.0,311.3518,262351.0,,0.0,,0.0,34.02,793300.0,2170.0,2689333.0,823.3563,677803.0,16.84,1362600.0,,0.0,3.052,842000.0,,0.0,2050.0,370.0,9.355,1243200.0,250.5205,711961.0,47.92,904000.0,,0.0,,0.0,37.2333,2826600.0,46.47,348000.0,975.0,25546.0,29.5,2446000.0,1.955,112430.0,60.57,446200.0,11.52,27925800.0,,0.0,92.27,2292500.0,1.0362,15950000.0,30.525,4528000.0,14.18,1787500.0,264.6268,16934461.0,4.5125,4449600.0,14.24,1296400.0,78.6363,2420.0,74.29,1587300.0,69.958,1212722.0,12.0025,2146000.0,50.6178,8885154.0,21.835,3136400.0,,0.0,37.95,1017200.0,280.9465,7525405.0,1.7569,1590400.0,74.15,252000.0,459.929,0.0,32.88,12100.0,40.82,449000.0,8.2125,19711200.0,,0.0,,0.0,28.3353,9889132.0,20.86,35119900.0,4.051,1040000.0,3.4344,35050500.0,9.2175,3149600.0,,0.0,6.7,2904000.0,17.705,4586800.0,,0.0,272.75,166444.0,,0.0,33.87,3717000.0,67.26,9074300.0,729.0,11975.0,,0.0,39.635,2010200.0,,0.0,,0.0,,0.0,116.0,838288.0,68.16,6259664.0,1628.348,9201.0,22.4388,5925170.0,,0.0,36.365,4004000.0,,0.0,2.4278,3042000.0,,0.0,,0.0,,0.0,41.8,1935424.0,950.0,6078060.0,62.5,795900.0,21.95,2838700.0,19.38,5778580.0,21.985,3064339.0,29.5062,6821490.0,1744.0,61260.0,29.48,284400.0,9.7933,2395800.0,,0.0,25.8379,907717.0,,0.0,47.9166,166905.0,32.3236,617899.0,,0.0,142.8,79400.0,24.53,358800.0,33.0743,1078420.0,1059.2928,4559822.0,258.197,170.0,4.283,5236630.0,34.9362,514415.0,11.3,22645129.0,,0.0,52.3164,1679688.0,27.8,756800.0,60.85,3454000.0,3.545,2921600.0,51.29,2476600.0,11.4689,44204767.0,44.22,458200.0,45.34,951100.0,,0.0,424.5,588192.0,,0.0,32.85,499200.0,95.01,546200.0,42.07,893800.0,17.8,5205600.0,38.6034,931284.0,80.0757,2289436.0,76.0,1400300.0,481.7222,11062722.0,25.51,1115200.0,41.05,1402400.0,39.7,809851.0,6.0218,20064093.0,28.81,546031.0,24.31,17869353.0,,0.0,312.5,92304.0,29.7993,9733473.0,33.17,5518400.0,161.5,9323.0,,0.0,59.44,250600.0,47.27,1541600.0,19.4175,448779.0,5.47,146740.0,50.85,22100.0,22.67,780200.0,45.2812,2349680.0,,0.0,118.8,67500.0,33.65,2054400.0,38.73,1964200.0,23.99,412100.0,3.8442,2055600.0,42.85,81885.0,42.689,14879987.0,42.7,1603900.0,30.36,1096500.0,,0.0,16.85,380500.0,472.3634,2552454.0,8.0,47529800.0,,0.0,4.6325,7447200.0,258.5,1105864.0,,0.0,27.285,4896600.0,44.91,81500.0,103.88,1342000.0,56.16,1538000.0,459.7504,34500.0,112.8,598800.0,24.885,3851400.0,,0.0,366.8887,2040760.0,287.0,27434.0,11.1125,4203940.0,34.7,538000.0,36.74,306100.0,39.93,1300300.0,21.87,71600.0,342.5,252464.0,,0.0,6.5,0.0,15.1389,370398.0,,0.0,72.18,76600.0,,0.0,,0.0,,0.0,103.1,466590.0,,0.0,,0.0,408.3296,89562.0,,0.0,376.75,2984.0,,0.0,68.76,1166900.0,,0.0,627.5,0.0,162.9429,3569854.0,,0.0,,0.0,,0.0,,0.0,872.1,212357.0,15.9125,14202400.0,26.665,2970400.0,27.16,612000.0,113.466,1619642.0,,0.0,20.99,10869100.0,,0.0,261.3531,65832.0,457.5,8723.0,9.5482,198830482.0,9.5936,197889912.0,41.54,382300.0,409.5366,873825.0,20.185,1223800.0,413.4,194570.0,263.4114,368765.0,46.2,1702800.0,,0.0,154.68,2742100.0,38.025,344560.0,1453.6172,15565475.0,63.47,426600.0,34.07,9942900.0,19.83,856000.0,132.25,14020243.0,23.94,630300.0,,0.0,,0.0,34.77,10542100.0,91.1858,65726.0,33.51,5279100.0,51.825,535810.0,,0.0,65.85,266330.0,105.2232,456020.0,84.51,855800.0,,0.0,365.0,81812.0,240.25,20350.0,189.25,807403.0,,0.0,,0.0,3981.7446,297365.0,29.94,389384.0,32.4,540558.0,,0.0,21.41,1138600.0,35.4481,3760249.0,,0.0,16.1308,59593827.0,340.25,44321.0,9.4125,772800.0,830.9138,33426173.0,18.9255,463335.0,236.25,56260.0,21.2922,2116242.0,322.0725,416942.0,53.82,1361800.0,389.5,95246.0,,0.0,48.0,184800.0,60.0,1091000.0,,0.0,89.0,3204848.0,1165.7965,475013.0,,0.0,81.0,25024.0,397.25,21941670.0,7.12,14190024.0,76.3862,5647563.0,,0.0,12.872,2513500.0,681.6342,467052.0,352.5,22327.0,22.3775,426800.0,102.0,1414726.0,28.8,194400.0,38.77,373600.0,7.8547,11942054.0,225.25,1975408.0,1718.9432,5179213.0,,0.0,695.6067,5389255.0,1576.1001,8239704.0,561.7142,2788562.0,868.5647,3772828.0,4.89,348500.0,400.4857,1247384.0,25.4014,10659113.0,,0.0,18.4,61895700.0,31.37,2067400.0,,0.0,400.7095,2520563.0,32.5369,1335053.0,8.98,2383900.0,124.7131,1077942.0,,0.0,,0.0,24.1282,301878.0,4.4541,15901152.0,10.7511,4789800.0,15.6,177600.0,,0.0,675.0,827757.0,105.75,39038984.0,44.98,1469900.0,6.95,2213770.0,20.79,147200.0,99.0,0.0,35.737,645348.0,123.7,1006840.0,20.57,815600.0,27.35,1580200.0,55.0089,2818364.0,3.0225,524400.0,450.0,975696.0,116.0,0.0,195.0,195329.0,270.0,91903.0,114.1,2489955.0,245.0,303456.0,18.92,312400.0,1418.724,1276660.0,30.875,465330.0,64.42,7185900.0,45.71,9213600.0,,0.0,,0.0,,0.0,46.6385,541979.0,,0.0,96.941,267324.0,36.93,1928800.0,,0.0,235.5,12601614.0,,0.0,1045.7426,48155.0,40.29,336900.0,,0.0,45.31,3143900.0,616.0,98874.0,59.2426,988660.0,,0.0,18.555,819200.0,,0.0,22.155,9963000.0,11.64,9556000.0,,0.0,37.34,754000.0,1822.8352,1418986.0,,0.0,43.8337,1424035.0,127.0,25394976.0,58.4708,1221734.0,42.9412,607113.0,23.11,479900.0,5.3125,390000.0,339.7571,43740554.0,55.03,6831300.0,,0.0,83.55,1384300.0,17.52,1546800.0,29.52,7240800.0,21.98,292300.0,4.165,17581000.0,306.5,159627.0,1055.6335,1266244.0,,0.0,17.27,3309200.0,67.89,1258000.0,,0.0,304.25,68710.0,,0.0,20.08,194100.0,5.345,9343000.0,59.12,191000.0,597.9953,1219502.0,34.6784,1083441.0,24.0158,2261661.0,34.4427,8072681.0,78.3,1279700.0,36.18,3286900.0,422.901,1128055.0,16.645,1989800.0,52.08,1148900.0,59.63,694100.0,,0.0,32.56,5232100.0,45.53,8561800.0,106.0,266999.0,,0.0,48.2086,2009278.0,274.0,4334226.0,37.31,1340300.0,1092.0,65654.0,70.85,617700.0,17.76,854800.0,560.1336,11372704.0,9.92,54000.0,12.1142,6038994.0,82.69,1301900.0,25.6,1482100.0,59.5401,2972897.0,,0.0,,0.0,269.0,383133.0,2.5125,42768000.0,83.97,21814900.0,23.9,214950.0,,0.0,,0.0,16.4,471300.0,,0.0,9.29,101400.0,101.7,0.0,478.0,31767.0,37.7099,22871657.0,,0.0,61.1849,1730811.0,19.05,37853200.0,67.14,4072900.0,,0.0,25.79,128414800.0,96.2115,3245665.0,294.0809,316150.0,9.318,4431000.0,69.5729,352776.0,124.14,184200.0,7.0964,10925385.0,62.01,102200.0,100.2496,1482704.0,657.0,17636.0,116.37,1722591.0,113.1,192815.0,,0.0,101.0,16410.0,,0.0,41.8155,96232.0,,0.0,9.9,1090347,9.82,4444200.0,23.24,212400.0,10.9025,9308000.0,50.71,5671400.0,,0.0,0.2836,57939000.0,610.1863,9201865.0,8.3654,4663458.0,9.5887,17783200.0,59.631,889651.0,16.55,26736197,,0.0,24.37,2031200.0,44.29,2292500.0,33.91,5531100.0,57.41,572400.0,51.58,2466400.0,0.456,665898000.0,504.0,51100.0,5422.0664,2862836.0,,0.0,,0.0,,0.0,1654.0,1236469.0,22.936,335400.0,,0.0,402.5,1500.0,4.8311,1840725.0,16.9935,1096512.0,44.355,940600.0,6.01,3955600.0,,0.0,78.1,1108493.0,16.41,9466933.0,15.71,33126400.0,1.9447,4822500.0,,0.0,,0.0,208.5,2853.0,50.2216,3482553.0,,0.0,536.877,67679.0,337.5,1353831.0,,0.0,,0.0,,0.0,560.0833,116508.0,,0.0,35.74,2477200.0,25.4711,3015450.0,,0.0,41.74,1296100.0,21.1,2861790.0,,0.0,35.655,14586800.0,63.01,3300500.0,,0.0,1575.549,332897.0,25.6641,27974846.0,53.59,1021800.0,60.39,6865200.0,23.58,2051500.0,49.8267,1180050.0,104.0,16494.0,,0.0,29.89,2257000.0,,0.0,108.0625,71176.0,80.15,2435000.0,22.71,253500.0,53.37,186400.0,,0.0,,0.0,71.26,701700.0,255.7,43700.0,688.8746,1028245.0,19.9261,656202.0,44.86,1142900.0,,0.0,39.0,441500.0,185.75,30900.0,31.845,1165800.0,10.5,0.0,32.4127,1133133.0,,0.0,475.8611,10549103.0,,0.0,86.1,725600.0,,0.0,1259.0,1014556.0,762.5,2607507.0,,0.0,15.62,722300.0,219.75,643664.0,30.22,812660.0,17.54,1156300.0,,0.0,37.32,14042900.0,15.6086,144954.0,,0.0,165.25,630364.0,1124.0,47347.0,34.32,1122600.0,924.0,160192.0,63.9,184600.0,15.41,213900.0,675.1621,6704601.0,36.72,1399300.0,,0.0,78.2355,513562.0,122.0,9915.0,2248.6575,9185123.0,19.6533,239850.0,2103.3679,1305819.0,58.96,580600.0,21.55,4109600.0,65.2,55148.0,28.375,1394950.0,90.75,1154455.0,61.65,767600.0,2.8892,606741.0,,0.0,47.0,254900.0,71.0,7151850.0,5.965,13017200.0,146.8759,22583686.0,237.75,2417875.0,26.5267,862950.0,780.0,151434.0,162.0,5623815.0,38.9176,4055128.0,19.72,813300.0,71.7012,2183408.0,14.97,529652.0,,0.0,223.5,43333.0,10.4639,44479323.0,70.3159,3573378.0,36.7925,8720856.0,24.36,557900.0,359.5,9217600.0,15.56,15081400.0,16.38,5176800.0,,0.0,120.25,55411.0,160.82,11593117.0,,0.0,,0.0,242.474,8032268.0,57.35,1068245.0,1206.3136,4173022.0,,0.0,155.0,0.0,1883.0,6357637.0,,0.0,16.9,3447000.0,57.5052,5622154.0,45.21,460000.0,64.0,7059100.0,1283.2493,0.0,96.0,3334985.0,353.8295,0.0,435.0,7120513.0,42.57,203900.0,18.02,1024200.0,60.6953,0.0,33.69,1626700.0,95.5,262633.0,,0.0,78.0011,845667.0,56.1,1082500.0,,0.0,47.0,8077942.0,960.615,113661.0,23.845,1363400.0,210.0,0.0,275.3375,3086922.0,8.0,2300.0,1214.0,3616109.0,,0.0,,0.0,1067.5153,3763650.0,23.61,272400.0,334.0,467260.0,,0.0,10.6724,5065.0,13.405,3633200.0,12.78,5626498.0,63.0,1040900.0,25.41,756600.0,41.9697,2081065.0,,0.0,536.5,192165.0,1928.999,730982.0,,0.0,47.73,287900.0,4.65,2491400.0,606.0,163959.0,,0.0,,0.0,47.38,721800.0,,0.0,29.89,2450800.0,23.0438,18607364.0,34.675,616000.0,817.8331,2942337.0,,0.0,449.3726,13686776.0,23.82,18300.0,39.45,177400.0,,0.0,12.6175,419600.0,,0.0,54.4,2029285.0,145.5,402579.0,28.1897,99681.0,13.81,2482700.0,43.01,1527500.0,,0.0,49.8,3044600.0,,0.0,151.5,22114.0,,0.0,6.7,8802800.0,15.9,280400.0,39.4,432600.0,154.8,340250.0,,0.0,1213.7212,902597.0,9.8667,22500.0,31.3,1871500.0,,0.0,,0.0,12.25,872800.0,,0.0,43.94,628400.0,,0.0,44.5,1887800.0,204.25,908060.0,471.1998,22294641.0,,0.0,14.26,1982700.0,24.129,3720358.0,,0.0,52.95,10912989.0,12.67,867000.0,341.75,4040325.0,33.09,11230200.0,45.04,1056800.0,12.48,244000.0,24.88,1747900.0,,0.0,168.3994,1859678.0,28.11,582100.0,29.195,695600.0,,0.0,,0.0,1232.0,6020432.0,,0.0,49.5,5029900.0,20.935,3466400.0,71.08,3609400.0,21.83,871800.0,,0.0,,0.0,32.5,4075300.0,427.75,948559.0,678.0,2694088.0,,0.0,701.5,104623.0,,0.0,,0.0,39.1737,1416748.0,56.5265,10810142.0,,0.0,76.39,538000.0,,0.0,114.6897,380561676.0,236.75,290599.0,63.83,1584245.0,45.3771,586282.0,,0.0,19.41,3176200.0,32.71,558300.0,,0.0,416.9764,2635331.0,43.1312,208504.0,21.03,1442100.0,799.4482,203264.0,30.9547,11286938.0,13.535,664600.0,42.87,474000.0,,0.0,6.6029,1973733.0,,0.0,13.6508,3029405.0,21.1,319800.0,458.75,6198593.0,37.91,178100.0,35.14,6990000.0,,0.0,2716.8672,14242.0,34.36,1774800.0,20.3229,3733440.0,14.83,27250800.0,,0.0,652.0,0.0,,0.0,10.3407,1439100.0,17.225,905000.0,19.125,122800.0,1182.5211,1735719.0,97.351,94866.0,47.8,375750.0,57.97,777100.0,77.6,1169300.0,20.81,1369500.0,69.1,19556800.0,,0.0,,0.0,17.6492,2924438.0,,0.0,65.8544,1335807.0,34.04,748600.0,,0.0,,0.0
2006-08-21,,0.0,22.4034,1948113.0,,0.0,2634.1475,0.0,2.3771,526226400.0,,0.0,348.5078,1758976.0,855.5,1669009.0,24.8257,792708.0,,0.0,23.3519,9150063.0,32.798,3445755.0,28.7542,1165952.0,6.5811,897300.0,28.57,1214900.0,,0.0,33.18,3575500.0,27.42,3575700.0,41.45,3241500.0,667.5,339152.0,37.0678,1128282.0,37.4,1058673.0,33.78,2286700.0,,0.0,51.71,454200.0,20.65,1576300.0,21.625,1657800.0,,0.0,89.85,978915.0,125.0,3964946.0,37.0638,1204334.0,1275.0,267475.0,22.77,2900883.0,50.93,413000.0,,0.0,26.75,270700.0,38.73,2355800.0,26.85,812200.0,,0.0,5.88,225800.0,58.26,1831100.0,,0.0,,0.0,131.24,1651591.0,342.5,844811.0,15.61,13820100.0,,0.0,23.4,16747900.0,12.243,430988.0,67.01,3396700.0,45.65,1138100.0,35.21,1628400.0,1.4065,106698000.0,,0.0,435.75,1843712.0,,0.0,33.76,1002100.0,6.8783,553200.0,68.34,1727700.0,,0.0,60.8881,981008.0,3.6194,4800000.0,,0.0,,0.0,95.9,73400.0,,0.0,78.0,47083.0,,0.0,645.0,59879.0,30.9448,1122147.0,,0.0,28.8,313300.0,20.375,0.0,,0.0,718.3794,6674061.0,116.5,154800.0,,0.0,61.0,212400.0,,0.0,7.88,1092100.0,53.3,3725500.0,3343.0,3941881.0,88.45,339800.0,76.63,2537600.0,365.5,17169400.0,292.0637,162558.0,52.46,7274400.0,183.4166,13614.0,,0.0,9.8175,1141200.0,599.9722,19377826.0,31.55,3313268.0,1449.0,3304080.0,23.4927,2540396.0,38.547,3340688.0,,0.0,,0.0,16.8803,19924027.0,47.66,3752600.0,316.3987,1056843.0,,0.0,67.1317,979900.0,41.52,218159.0,32.3733,2163900.0,107.0,50798.0,15.808,474375.0,55.25,469000.0,,0.0,237.75,54780.0,,0.0,43.0,2521200.0,36.1883,2018404.0,1333.8169,246483.0,32.93,587900.0,76.38,2467700.0,13.8183,159921.0,131.6,77100.0,1114.4253,2854417.0,,0.0,39.79,1433615.0,21.55,11614400.0,309.9013,5605.0,49.5395,1123489.0,36.5,1019210.0,81.7,3067497.0,,0.0,634.0,1724591.0,,0.0,429.2275,1227574.0,619.0,81518632.0,,0.0,,0.0,493.0,3910593.0,,0.0,151.25,0.0,63.84,605000.0,15.07,430600.0,299.0,0.0,405.25,0.0,,0.0,16.82,3414600.0,241.25,35940852.0,636.7267,1305018.0,390.25,27278.0,,0.0,1235.0,452652.0,,0.0,98.11,368800.0,446.25,334315.0,,0.0,484.9,820000.0,48.07,1231927.0,17.8054,2057285.0,67.39,497000.0,41.59,696025.0,,0.0,68.25,3925100.0,52.27,915100.0,547.5,0.0,204.1896,592509.0,,0.0,20.85,1548000.0,314.1851,121531.0,,0.0,,0.0,33.5,350900.0,2172.0,847802.0,821.4851,1475236.0,16.63,1242500.0,,0.0,3.092,590500.0,,0.0,2050.0,0.0,9.3325,1133200.0,250.5205,360239.0,47.98,1020000.0,,0.0,,0.0,37.32,2043600.0,46.27,303000.0,962.5,8570.0,29.63,2532800.0,1.96,348840.0,59.83,645300.0,11.5833,19808400.0,,0.0,91.03,2083000.0,1.022,15235000.0,30.2925,2907600.0,14.27,2478400.0,263.5139,12515016.0,4.4725,4744800.0,14.2,1429600.0,78.6363,719.0,73.07,1521700.0,69.4305,753996.0,11.95,1662000.0,50.9761,11047248.0,21.845,2038600.0,,0.0,37.99,974300.0,280.9465,6592085.0,1.7181,2360000.0,74.96,377300.0,459.929,0.0,33.41,12400.0,40.82,592000.0,8.2275,8262400.0,,0.0,,0.0,28.3353,6209214.0,20.91,29109700.0,3.99,433000.0,3.3467,26784900.0,9.13,1724000.0,,0.0,6.7438,2762400.0,17.4225,2907600.0,,0.0,272.0,101598.0,,0.0,33.65,2767600.0,66.89,7934000.0,734.5,2475.0,,0.0,39.76,1180800.0,,0.0,,0.0,,0.0,116.25,413784.0,68.1522,3429118.0,1628.348,2115.0,22.0756,5635334.0,,0.0,36.125,4607600.0,,0.0,2.3867,3655800.0,,0.0,,0.0,,0.0,41.35,1163958.0,951.0,4772735.0,62.42,459300.0,21.46,3035300.0,19.28,2726976.0,21.7867,3762430.0,29.5654,6809934.0,1723.0,29843.0,29.48,322600.0,9.5833,3934800.0,,0.0,26.184,290311.0,,0.0,47.7083,543907.0,32.0487,592539.0,,0.0,143.6,302000.0,24.28,162200.0,32.3771,986799.0,1062.7584,2773930.0,255.1081,2630.0,4.287,4101340.0,34.9277,439685.0,11.44,28906060.0,,0.0,52.2293,1520163.0,28.05,858000.0,60.89,2425200.0,3.4175,1518800.0,49.99,3263000.0,11.2542,33351437.0,43.59,964600.0,45.41,899500.0,,0.0,426.0,1348336.0,,0.0,32.58,496600.0,94.85,193200.0,41.99,585100.0,17.585,4663400.0,38.7013,733038.0,80.0757,5016498.0,76.46,1252100.0,478.008,5086025.0,25.385,869600.0,40.755,1323400.0,39.76,1052953.0,6.0218,21942206.0,28.6,425095.0,24.29,12183027.0,,0.0,314.0,36562.0,29.7902,6245920.0,33.26,4210400.0,161.75,13793.0,,0.0,57.35,410700.0,47.93,1854000.0,19.3195,686671.0,5.5,229340.0,50.9,25600.0,22.59,577300.0,45.3437,1609784.0,,0.0,119.91,75600.0,33.22,1050000.0,38.72,1925600.0,24.02,317100.0,3.8308,1249200.0,43.05,275250.0,42.7817,6668333.0,41.63,1251500.0,30.68,1334750.0,,0.0,17.08,217600.0,469.0907,2302670.0,7.47,70032700.0,,0.0,4.565,3968800.0,257.5,402640.0,,0.0,28.575,11495800.0,44.2,76200.0,101.39,1771500.0,56.01,1322800.0,459.4996,1003000.0,112.3,778060.0,24.325,1747800.0,,0.0,370.5575,1242430.0,287.0,20827.0,11.0175,3002076.0,33.99,303500.0,36.1,166400.0,39.82,1135900.0,21.725,63800.0,342.5,0.0,,0.0,6.5,0.0,14.8838,48698.0,,0.0,72.6,100700.0,,0.0,,0.0,,0.0,103.3,400385.0,,0.0,,0.0,424.28,16076.0,,0.0,376.0,965.0,,0.0,68.69,748800.0,,0.0,627.5,0.0,162.7512,2669247.0,,0.0,,0.0,,0.0,,0.0,874.6,29176.0,15.9075,11676400.0,26.615,2616200.0,27.3156,627975.0,112.7512,1068633.0,,0.0,20.83,8433500.0,,0.0,264.447,48930.0,475.5,37697.0,9.3973,161535213.0,9.4419,160771068.0,41.33,378400.0,408.2118,382364.0,19.88,843200.0,421.7,229040.0,260.829,315671.0,46.2,1487000.0,,0.0,153.83,3731200.0,38.075,429720.0,1447.573,17064436.0,63.0,378100.0,34.1,7330300.0,19.77,709800.0,132.75,8950629.0,23.88,517400.0,,0.0,,0.0,34.3,12770500.0,91.527,27530.0,33.25,3420300.0,51.8,1530810.0,,0.0,66.0,396720.0,105.4634,712519.0,83.7,949700.0,,0.0,367.0,364309.0,239.0,61150.0,189.75,291980.0,,0.0,,0.0,3969.3501,153091.0,29.91,247023.0,32.56,579458.0,,0.0,21.06,847800.0,35.0617,2777118.0,,0.0,15.8447,28184719.0,341.0,184318.0,9.505,1074400.0,823.5065,29832989.0,18.8039,566355.0,238.0,150944.0,21.3901,1212623.0,324.9417,528825.0,53.89,777600.0,392.0,75666.0,,0.0,47.35,85900.0,61.09,1675800.0,,0.0,87.25,2760480.0,1188.9761,348461.0,,0.0,80.5,143173.0,394.0,10366687.0,7.13,5460952.0,75.7935,3845619.0,,0.0,12.93,4001500.0,680.0886,188737.0,351.0,57279.0,22.2075,429200.0,102.0,22818.0,28.5467,95400.0,38.66,524900.0,7.7388,7030526.0,232.75,2598008.0,1717.0438,6647201.0,,0.0,685.3005,4176591.0,1582.1687,3307087.0,558.8571,1226050.0,860.979,1585997.0,4.75,281700.0,402.5572,1406792.0,25.3016,6225336.0,,0.0,18.25,55186800.0,31.1,2108800.0,,0.0,398.5222,2356071.0,32.4996,1389342.0,8.87,1262400.0,124.2143,45103.0,,0.0,,0.0,24.2267,367123.0,4.3933,20820026.0,10.7144,3412800.0,15.56,133000.0,,0.0,682.0,530115.0,105.25,20753164.0,44.36,1491400.0,6.916,2990825.0,20.77,153100.0,99.25,0.0,35.34,869249.0,123.7,403850.0,20.01,1999600.0,27.22,1826200.0,54.5717,1957260.0,3.0175,50800.0,446.5,199432.0,116.0,0.0,201.5,280952.0,267.25,114451.0,114.2,40510.0,246.75,78683.0,18.5,311100.0,1435.3627,1077952.0,30.8,2836820.0,64.27,7325900.0,45.46,5649000.0,,0.0,,0.0,,0.0,46.5352,1304412.0,,0.0,96.7551,138809.0,36.83,850900.0,,0.0,234.5,9278301.0,,0.0,1054.4738,30092.0,40.46,308400.0,,0.0,44.68,2998900.0,661.0,104482.0,59.4439,1211966.0,,0.0,18.155,1502000.0,,0.0,22.095,8328400.0,11.685,4728200.0,,0.0,37.68,985200.0,1815.252,1015316.0,,0.0,43.0532,2213847.0,126.25,18123244.0,59.0979,753923.0,42.8183,318374.0,22.57,304400.0,5.25,775600.0,339.1075,25386594.0,54.88,2789800.0,,0.0,83.62,1023200.0,17.485,1091200.0,28.35,15824600.0,21.92,155000.0,4.073,19360000.0,307.0,119985.0,1069.4507,1106171.0,,0.0,17.22,2536500.0,66.74,1075400.0,,0.0,304.25,184586.0,,0.0,19.7,93900.0,5.426,12487000.0,59.3,250400.0,603.1622,3455710.0,34.2123,1095455.0,23.638,2113380.0,34.1516,7364348.0,77.55,547946.0,35.71,3379700.0,423.1608,2639378.0,16.32,1869000.0,51.42,851600.0,59.33,497800.0,,0.0,33.03,3291000.0,45.57,6389500.0,105.75,91227.0,,0.0,48.2709,1825718.0,267.0,2141122.0,37.21,1108500.0,1092.0,36878.0,70.85,636000.0,17.95,534600.0,560.1336,7582706.0,9.71,52100.0,11.9934,3106591.0,81.85,942500.0,25.53,648900.0,59.4649,2914532.0,,0.0,,0.0,266.75,125760.0,2.4592,44410800.0,83.72,9284400.0,23.8867,147000.0,,0.0,,0.0,16.28,473600.0,,0.0,8.79,78800.0,102.0,0.0,476.25,56536.0,37.834,13137728.0,,0.0,61.0836,75558.0,18.63,7541600.0,67.2,4345300.0,,0.0,26.12,88398300.0,95.5243,2595473.0,285.1694,644419.0,9.11,2883000.0,69.5079,693556.0,123.94,106600.0,7.0067,7327469.0,61.52,84900.0,99.6053,1441587.0,652.5,17307.0,116.2,930494.0,113.1,306835.0,,0.0,101.25,358200.0,,0.0,41.3167,920822.0,,0.0,9.95,474245,9.42,3259500.0,22.785,274400.0,10.95,8244000.0,52.55,6759400.0,,0.0,0.2789,95480000.0,614.0543,8600700.0,8.3694,2107006.0,9.5962,9718400.0,59.5135,650692.0,16.53,19672582,,0.0,24.4,1346000.0,42.46,3145100.0,33.24,2454500.0,57.08,373400.0,51.35,2572400.0,0.4392,500220000.0,489.66,67600.0,5431.3101,2406455.0,,0.0,,0.0,,0.0,1633.0,1713182.0,23.0717,359962.0,,0.0,405.0,1400.0,4.6667,2384775.0,16.779,1842825.0,44.0,1005800.0,5.87,3311900.0,,0.0,77.5,591889.0,16.42,5409003.0,15.64,28275800.0,1.9253,4666500.0,,0.0,,0.0,208.5,0.0,50.6527,2953673.0,,0.0,534.7533,42962.0,338.0,1438825.0,,0.0,,0.0,,0.0,545.4583,60768.0,,0.0,35.89,1185900.0,25.2667,1784700.0,,0.0,41.97,1184700.0,20.925,594620.0,,0.0,35.75,3582200.0,63.3,2342600.0,,0.0,1596.8402,372194.0,25.2751,25458000.0,53.59,718000.0,60.78,5296500.0,23.5,1522500.0,49.7333,822750.0,104.0,30974.0,,0.0,28.97,1732900.0,,0.0,106.25,40196.0,80.2,0.0,22.69,206700.0,53.7,136100.0,,0.0,,0.0,70.93,721400.0,257.25,38800.0,690.3746,1167027.0,19.6978,852155.0,45.65,1201000.0,,0.0,37.93,736000.0,185.5,9800.0,31.87,850000.0,10.5,0.0,32.4779,902083.0,,0.0,475.0328,11260755.0,,0.0,88.1,853400.0,,0.0,1276.0,830018.0,765.0,1517566.0,,0.0,15.4,592900.0,225.75,1034714.0,30.06,529810.0,17.11,846900.0,,0.0,37.1,13028400.0,15.3297,521740.0,,0.0,166.25,1132895.0,1120.0,19774.0,33.93,778800.0,919.0,118482.0,64.49,154800.0,14.95,182500.0,672.7825,3787505.0,36.64,1079100.0,,0.0,78.2827,301096.0,122.0,1326.0,2276.7451,6918052.0,19.34,747300.0,2108.2549,1442669.0,58.5,552400.0,21.0,1517600.0,64.25,33668.0,27.6,915850.0,89.9,1172302.0,60.88,864800.0,2.8418,634078.0,,0.0,45.94,171100.0,71.55,13679880.0,5.91,3862000.0,146.7044,15562791.0,237.0,959108.0,26.18,643350.0,783.5,103583.0,160.25,14352074.0,38.6784,2965869.0,19.61,588200.0,71.8109,1265695.0,14.75,414034.0,,0.0,225.5,118370.0,10.4293,55025376.0,69.1224,4933582.0,36.345,6859992.0,24.41,541500.0,357.25,6773767.0,15.34,9163200.0,16.28,4696100.0,,0.0,120.5,92407.0,159.46,7746023.0,,0.0,,0.0,241.9481,4516723.0,56.9,1133027.0,1205.4004,1174306.0,,0.0,155.0,0.0,1906.0,8021992.0,,0.0,16.85,1995300.0,57.3917,3258958.0,45.54,318500.0,65.05,5082400.0,1284.7493,2502003.0,94.9,996730.0,353.8295,0.0,436.0,3526571.0,42.15,314500.0,18.05,781800.0,58.7685,0.0,33.73,1883800.0,95.25,161822.0,,0.0,78.4745,579652.0,56.24,781800.0,,0.0,47.75,28950314.0,963.8458,77023.0,23.805,776400.0,210.0,0.0,279.3866,3485785.0,8.0,0.0,1215.0,3173150.0,,0.0,,0.0,1056.2782,4168352.0,23.45,247700.0,330.5,413199.0,,0.0,10.5775,1103.0,13.19,3888000.0,12.59,4162912.0,61.47,1443400.0,25.41,441600.0,41.6733,677800.0,,0.0,526.5,612153.0,1916.999,1492926.0,,0.0,46.99,444300.0,4.55,1547200.0,606.5,150146.0,,0.0,,0.0,47.68,755800.0,,0.0,30.06,2788700.0,23.0816,11237980.0,34.605,331600.0,818.9998,1649696.0,,0.0,446.5176,1035465.0,23.46,13700.0,38.75,143500.0,,0.0,12.5825,406400.0,,0.0,53.95,8083930.0,146.5,42316.0,28.0957,77483.0,13.58,1686300.0,42.96,960300.0,,0.0,48.9,2788000.0,,0.0,152.25,99325.0,,0.0,6.74,8323200.0,15.92,91900.0,39.25,581800.0,155.2,146895.0,,0.0,1212.2292,422457.0,9.85,33000.0,30.75,3022700.0,,0.0,,0.0,12.775,7020400.0,,0.0,43.37,1052700.0,,0.0,44.5,1820000.0,203.0,348403.0,471.8331,14613331.0,,0.0,14.49,1919800.0,23.5775,2684603.0,,0.0,53.35,5651300.0,12.69,1651000.0,342.0,3541599.0,32.71,8843700.0,44.5,889400.0,12.54,217600.0,24.01,920100.0,,0.0,167.3327,1100209.0,28.16,385300.0,29.115,437400.0,,0.0,,0.0,1227.0,4950858.0,,0.0,49.56,3092200.0,20.3825,5076000.0,69.97,3191200.0,21.67,685000.0,,0.0,,0.0,32.33,2562700.0,424.0,232492.0,678.0,3965075.0,,0.0,703.5,110436.0,,0.0,,0.0,39.2495,746898.0,57.3126,8239023.0,,0.0,75.42,601900.0,,0.0,114.6897,162255550.0,236.5,421372.0,63.44,2588263.0,44.7309,942376.0,,0.0,19.2,2336900.0,32.34,718300.0,,0.0,410.6246,1353872.0,43.3368,182759.0,20.99,2519600.0,797.0197,193938.0,31.0446,7064649.0,13.305,403600.0,42.66,453000.0,,0.0,6.6215,1464988.0,,0.0,13.5752,2461574.0,21.065,418200.0,454.0,957951.0,38.15,164200.0,35.21,6733700.0,,0.0,2682.4993,39251.0,34.11,1591100.0,20.2985,4093106.0,14.6967,28446900.0,,0.0,643.5,0.0,,0.0,10.2993,1757025.0,16.505,5593400.0,19.21,446600.0,1189.2509,1753481.0,97.0066,69347.0,48.625,1428040.0,57.05,942400.0,75.58,1107200.0,20.73,1526400.0,69.83,22482400.0,,0.0,,0.0,17.491,1835842.0,,0.0,65.4854,1581977.0,33.3,573100.0,,0.0,,0.0
2006-08-22,,0.0,22.0959,3217357.0,,0.0,2650.2422,10769545.0,2.415,576968000.0,,0.0,355.8411,7783801.0,843.0,4214968.0,25.0883,1253024.0,,0.0,23.4814,13245102.0,32.798,1823596.0,28.5704,2965007.0,6.5611,1359900.0,28.06,1616600.0,,0.0,32.78,5448000.0,27.63,3686600.0,41.5,2239700.0,674.5,942925.0,37.2106,1017698.0,37.66,1140831.0,33.41,2698000.0,,0.0,52.08,879600.0,20.84,1236700.0,21.49,2545200.0,,0.0,90.4,1041930.0,123.25,2996525.0,37.2272,1344013.0,1262.2,371515.0,22.55,3257849.0,50.18,406300.0,,0.0,26.9,354600.0,38.65,2333200.0,26.535,488800.0,,0.0,5.89,159600.0,57.74,2375500.0,,0.0,,0.0,130.1,3173213.0,341.75,565981.0,15.59,19213800.0,,0.0,24.88,39574100.0,12.2607,464063.0,66.74,4773600.0,45.79,1021800.0,35.27,2569100.0,1.4185,91742000.0,,0.0,438.0,5324232.0,,0.0,33.63,1408000.0,6.745,1669800.0,68.77,1757400.0,,0.0,61.0546,780266.0,3.6681,7942400.0,,0.0,,0.0,97.1,103200.0,,0.0,78.5,143895.0,,0.0,646.5,61834.0,30.7695,1496880.0,,0.0,29.05,258700.0,20.425,0.0,,0.0,721.8379,9229725.0,117.82,222300.0,,0.0,61.0,195800.0,,0.0,7.84,571100.0,53.09,2543400.0,3332.0,0.0,88.14,401100.0,76.95,2632700.0,356.25,26242000.0,292.725,433387.0,52.5,7504200.0,183.8333,5700.0,,0.0,9.84,954400.0,599.9722,26993988.0,31.565,4682924.0,1450.0,3993945.0,23.5959,4605262.0,38.5864,3872269.0,,0.0,,0.0,16.8707,20066140.0,46.9,3904700.0,316.1818,857222.0,,0.0,67.2488,1097365.0,41.87,345888.0,32.3967,2017800.0,108.0,514414.0,15.7056,965156.0,54.35,431900.0,,0.0,240.0,23081.0,,0.0,42.88,2500600.0,36.2307,2698784.0,1313.0894,537190.0,33.14,612600.0,75.87,2170300.0,13.6081,214258.0,132.45,124200.0,1128.511,4861338.0,,0.0,40.23,1844060.0,21.84,9617700.0,309.9013,2796.0,49.6339,1464047.0,36.6,364290.0,82.4,2979191.0,,0.0,634.0,543899.0,,0.0,409.3638,3612933.0,616.0,63512439.0,,0.0,,0.0,490.0,4374575.0,,0.0,151.5,0.0,63.62,335000.0,15.15,645200.0,299.5,0.0,408.0,0.0,,0.0,16.87,4891500.0,241.0,87447768.0,641.9726,1626798.0,388.75,19639.0,,0.0,1222.0,961936.0,,0.0,99.87,573800.0,446.0,551565.0,,0.0,484.2,1323140.0,48.31,1450916.0,17.6809,1400907.0,67.07,982400.0,42.13,1001371.0,,0.0,68.5,3695900.0,52.07,997100.0,547.5,0.0,208.5971,539778.0,,0.0,21.19,1459600.0,309.1481,182193.0,,0.0,,0.0,33.61,516400.0,2149.0,1166275.0,814.0,1032714.0,16.4,1929200.0,,0.0,3.104,1062000.0,,0.0,2047.5,873.0,9.375,912400.0,249.9949,454862.0,47.06,889200.0,,0.0,,0.0,36.6733,3298800.0,46.23,366900.0,989.0,11931.0,29.445,3068800.0,1.947,278490.0,59.61,386700.0,11.6733,24621900.0,,0.0,90.28,2814000.0,1.0116,7825000.0,30.0725,2515600.0,14.22,1498000.0,258.8401,16624775.0,4.4825,2232800.0,14.23,1127200.0,78.1818,4945.0,72.1,2439000.0,69.3354,653449.0,11.8725,784800.0,51.1438,8623320.0,22.18,1709400.0,,0.0,37.87,1237000.0,280.394,5864322.0,1.7162,4516800.0,75.33,549100.0,459.929,0.0,33.6,7800.0,40.49,638400.0,8.3125,9646800.0,,0.0,,0.0,27.3582,11295875.0,21.24,52518200.0,4.033,288000.0,3.3811,21191400.0,9.135,2179600.0,,0.0,6.76,1798400.0,17.6475,2880800.0,,0.0,271.0,130001.0,,0.0,33.0,4636400.0,66.55,6892000.0,725.0,18300.0,,0.0,39.95,1820000.0,,0.0,,0.0,,0.0,116.0,491396.0,68.7348,5363401.0,1636.1021,4904.0,22.2661,4075496.0,,0.0,36.575,4916800.0,,0.0,2.3694,2329200.0,,0.0,,0.0,,0.0,41.85,1877992.0,956.0,11474098.0,63.31,1007100.0,21.53,2646300.0,19.15,3261162.0,22.1228,6307515.0,29.2399,14945869.0,1739.0,148336.0,29.58,331500.0,9.5267,3424800.0,,0.0,26.3206,439749.0,,0.0,46.875,287923.0,32.0622,715910.0,,0.0,143.6,21895.0,24.07,591200.0,32.091,1002685.0,1041.9653,2972471.0,261.4676,1238.0,4.258,4039950.0,34.9362,471645.0,11.57,39338519.0,,0.0,52.4733,996214.0,28.365,1186200.0,62.24,3820000.0,3.3375,1254000.0,50.68,3135600.0,11.5404,49277290.0,43.52,884600.0,45.76,731300.0,,0.0,424.5,232297.0,,0.0,32.54,407800.0,93.77,223200.0,42.42,1190500.0,17.665,4756600.0,38.897,960569.0,79.8469,11336649.0,76.64,1779300.0,481.1508,7836690.0,25.47,601800.0,40.57,2330000.0,40.2,1359241.0,6.039,25335588.0,28.9,787930.0,24.42,13717494.0,,0.0,314.0,17047.0,29.9835,8111890.0,33.57,3630400.0,160.5,45110.0,,0.0,57.13,566400.0,48.6,1662900.0,19.3794,1065644.0,5.4,66120.0,50.79,45700.0,22.74,809700.0,45.3125,1470616.0,,0.0,120.54,101100.0,33.15,1601200.0,39.0,2881600.0,24.35,486900.0,3.7892,2822400.0,42.85,244810.0,43.3452,8237731.0,40.67,1122700.0,31.4,2938650.0,,0.0,17.0,248200.0,472.3634,2454730.0,7.42,47758900.0,,0.0,4.5738,5104800.0,259.5,731424.0,,0.0,28.45,6098200.0,43.6,216100.0,100.68,1857800.0,56.37,1204700.0,460.4997,1000500.0,111.9,634330.0,24.48,1066400.0,,0.0,368.7639,2021571.0,287.75,42274.0,11.1625,2833568.0,34.2,835500.0,35.93,377100.0,39.5,1641900.0,22.055,75400.0,340.0,8000.0,,0.0,6.5,0.0,14.9559,80418.0,,0.0,72.81,121900.0,,0.0,,0.0,,0.0,103.3,349295.0,,0.0,,0.0,395.5693,656152.0,,0.0,383.0,9602.0,,0.0,68.17,1033900.0,,0.0,622.5,0.0,162.7512,3310654.0,,0.0,,0.0,,0.0,,0.0,882.2,42575.0,15.865,10673600.0,26.575,3138000.0,27.1689,530775.0,112.1258,1581203.0,,0.0,20.55,7369500.0,,0.0,264.447,325961.0,452.25,67433.0,9.4219,167188323.0,9.4667,166397436.0,41.41,403800.0,410.4828,378309.0,19.43,1304600.0,414.4,315050.0,258.2465,840266.0,45.88,1911500.0,,0.0,154.15,3696600.0,37.975,721360.0,1446.5657,21443619.0,62.92,547600.0,34.01,6619000.0,19.93,624600.0,131.25,4549702.0,23.94,823100.0,,0.0,,0.0,34.06,11680000.0,91.278,21875.0,33.23,2299800.0,51.5,422260.0,,0.0,66.5,106250.0,105.2232,553906.0,82.82,773600.0,,0.0,365.0,135198.0,239.0,4433.0,190.0,195862.0,,0.0,,0.0,3969.3501,351913.0,29.93,435258.0,32.75,907549.0,,0.0,21.12,741200.0,34.873,3208253.0,,0.0,15.9037,21159238.0,342.75,62997.0,9.45,728000.0,825.2494,34743002.0,19.0039,464100.0,238.25,159182.0,21.5467,2292144.0,326.0177,768589.0,53.66,625400.0,389.25,532414.0,,0.0,46.99,75600.0,61.8,2281800.0,,0.0,89.5,4184655.0,1130.3455,457057.0,,0.0,80.5,109902.0,399.25,13911926.0,7.15,14655724.0,75.478,4243831.0,,0.0,12.484,3108500.0,683.1799,286061.0,350.5,27246.0,22.3175,462000.0,102.25,33581.0,28.3733,187650.0,38.78,375600.0,7.8101,7094748.0,235.0,1108830.0,1705.6476,4193548.0,,0.0,692.6653,4586081.0,1571.7654,1917680.0,563.7142,2263283.0,849.6004,1101123.0,4.69,405700.0,401.6365,4092207.0,25.3323,8595634.0,,0.0,18.34,67402200.0,31.09,3106500.0,,0.0,401.0011,2743031.0,32.677,1421787.0,8.78,1421200.0,123.7154,76059.0,,0.0,,0.0,23.8447,421655.0,4.412,22312330.0,10.5156,6129000.0,15.59,251400.0,,0.0,679.0,446462.0,106.0,22293378.0,44.19,978700.0,6.884,5205325.0,20.84,203200.0,100.0,0.0,35.1539,565314.0,123.4,224495.0,19.93,1763100.0,27.65,2938200.0,54.301,2437882.0,3.04,67000.0,450.5,291607.0,116.2,0.0,199.0,939148.0,270.0,151766.0,114.1,2590915.0,249.25,334291.0,18.47,399200.0,1442.0181,1597987.0,30.8,2336270.0,64.16,8278700.0,45.35,6252400.0,,0.0,,0.0,,0.0,46.7606,592140.0,,0.0,96.6622,208724.0,37.15,2478500.0,,0.0,230.5,19001834.0,,0.0,1051.1156,72232.0,40.94,483400.0,,0.0,43.81,4306600.0,682.0,1195949.0,58.907,1670052.0,,0.0,18.255,937800.0,,0.0,22.205,8017800.0,11.505,7139000.0,,0.0,37.6,1384600.0,1821.8872,2900135.0,,0.0,42.8914,1708422.0,127.75,27581523.0,59.1409,1147355.0,42.3459,383362.0,22.94,534900.0,5.32,794400.0,339.7571,59594064.0,54.98,2566300.0,,0.0,83.04,1605700.0,17.885,2587400.0,27.92,10511000.0,21.6,195000.0,4.018,26461000.0,318.5,908388.0,1074.0564,1761133.0,,0.0,17.29,2871000.0,66.25,1142800.0,,0.0,303.25,12310.0,,0.0,19.97,157200.0,5.523,9761000.0,59.7,2301200.0,604.2499,1712616.0,34.2776,1415875.0,23.5852,2605451.0,34.2347,4901627.0,78.25,753933.0,35.6,3346300.0,420.8229,2279634.0,16.56,7048800.0,51.6,1222800.0,59.7,730900.0,,0.0,32.75,1256900.0,45.36,6060700.0,105.0,474734.0,,0.0,48.0749,1943977.0,268.0,1656532.0,35.9,1693100.0,1090.0,24263.0,70.45,292800.0,18.06,684000.0,559.6589,3748652.0,9.76,52800.0,12.1142,3732676.0,82.8,692000.0,25.51,1998800.0,59.607,2502750.0,,0.0,,0.0,266.5,84586.0,2.5358,54080400.0,83.63,6090300.0,23.8533,282150.0,,0.0,,0.0,16.49,540500.0,,0.0,9.09,70700.0,102.5,0.0,474.5,95837.0,37.9294,10208673.0,,0.0,59.2602,161386.0,18.02,9562500.0,67.85,4687100.0,,0.0,25.62,89312400.0,94.2711,3071589.0,285.3921,157471.0,9.186,3531000.0,69.9413,469046.0,123.37,142200.0,7.0815,5709309.0,61.77,106800.0,100.2496,1553371.0,648.5,32230.0,115.92,1924452.0,113.8,449680.0,,0.0,101.5,47180.0,,0.0,41.1504,213834.0,,0.0,10.0,972503,9.42,3220800.0,22.5,1166400.0,11.0,6444800.0,52.74,4341100.0,,0.0,0.2677,125181000.0,610.6698,10660336.0,8.3615,1453195.0,9.6062,11890400.0,59.4955,727283.0,16.78,21487182,,0.0,24.895,2774800.0,42.72,2733700.0,34.25,4312700.0,57.01,697300.0,51.81,2930600.0,0.4385,473928000.0,500.0,83900.0,5459.0713,3220752.0,,0.0,,0.0,,0.0,1634.0,1902724.0,23.314,413110.0,,0.0,408.5,10114.0,4.6415,1935225.0,16.8972,1774065.0,43.725,1692400.0,5.91,3545600.0,,0.0,78.1,859828.0,16.59,8624122.0,15.48,39584700.0,1.918,5442000.0,,0.0,,0.0,208.0,27311.0,51.0647,2271566.0,,0.0,532.6296,33887.0,338.75,2157580.0,,0.0,,0.0,,0.0,541.6666,25002.0,,0.0,35.61,1757300.0,25.2756,2089125.0,,0.0,42.22,1173100.0,21.025,943590.0,,0.0,36.09,5563000.0,63.74,3142600.0,,0.0,1614.8558,417426.0,25.5977,26110531.0,53.35,1067200.0,61.05,6521600.0,23.31,2128800.0,49.9867,1231950.0,104.5,32385.0,,0.0,29.11,1892300.0,,0.0,111.3125,59544.0,80.3,53250.0,22.72,315200.0,54.18,118800.0,,0.0,,0.0,70.78,754100.0,254.38,45600.0,685.1246,1206466.0,19.6575,778003.0,45.64,870600.0,,0.0,38.13,425400.0,185.25,463572.0,31.67,1028200.0,10.5,0.0,32.5152,928924.0,,0.0,476.2753,8066417.0,,0.0,85.5,5049100.0,,0.0,1260.0,1038675.0,760.5,3495316.0,,0.0,15.5,521200.0,232.0,1369281.0,30.46,926030.0,17.39,776800.0,,0.0,37.51,14493800.0,15.2653,737632.0,,0.0,166.75,748754.0,1112.0,24699.0,33.87,1481100.0,902.5,254406.0,65.59,306300.0,14.95,89100.0,669.213,3878742.0,36.9,1600900.0,,0.0,78.1412,510394.0,121.75,2950.0,2266.0056,5978959.0,19.1667,503100.0,2108.2549,1465875.0,58.25,487700.0,19.825,6576000.0,65.0,54306.0,28.1,486870.0,90.3,913415.0,60.51,1018000.0,2.8286,497391.0,,0.0,45.87,166500.0,70.95,7293640.0,5.93,5283600.0,145.6748,25518498.0,237.0,1278191.0,26.06,861900.0,785.0,28354.0,160.25,4109197.0,38.326,3454486.0,19.13,778700.0,71.8906,1977371.0,14.87,509543.0,,0.0,226.0,55946.0,10.4466,42108396.0,69.6694,3958487.0,36.9,7026484.0,24.65,712700.0,354.25,10494026.0,15.085,13351000.0,16.35,4861400.0,,0.0,120.0,84844.0,157.25,22465994.0,,0.0,,0.0,241.1591,3534124.0,57.4,971161.0,1199.0527,1738622.0,,0.0,155.0,0.0,1889.0,7080328.0,,0.0,16.9333,3419100.0,57.8197,4251226.0,46.12,386000.0,65.73,6102400.0,1277.2493,0.0,95.85,1296955.0,353.8295,0.0,434.0,8283605.0,42.51,214600.0,18.0,855100.0,62.6222,0.0,33.86,1621800.0,95.5,167174.0,,0.0,79.5047,835432.0,56.6,1413400.0,,0.0,46.75,11860391.0,968.1535,39858.0,24.13,1965400.0,210.0,0.0,278.5767,1841211.0,8.125,4316.0,1214.0,3856988.0,,0.0,,0.0,1056.2782,2695165.0,23.51,460800.0,334.0,600887.0,,0.0,10.8147,3811.0,13.2,3140800.0,12.63,4428172.0,61.92,1003200.0,25.45,720800.0,41.7227,1105776.0,,0.0,525.0,877381.0,1906.499,1695214.0,,0.0,46.8,402000.0,4.49,2141300.0,610.5,587297.0,,0.0,,0.0,47.49,638500.0,,0.0,30.34,2327200.0,23.074,13511685.0,34.7,449600.0,821.3331,1866825.0,,0.0,446.5176,1765953.0,23.27,8800.0,38.87,124000.0,,0.0,12.515,801200.0,,0.0,53.65,3865820.0,140.0,118592.0,28.1897,68409.0,13.69,2037700.0,42.93,1155600.0,,0.0,48.82,3064200.0,,0.0,152.75,29200.0,,0.0,6.7225,6842000.0,15.85,186900.0,39.32,425900.0,154.5,203370.0,,0.0,1215.9591,645662.0,9.8007,7500.0,31.43,2972900.0,,0.0,,0.0,12.6875,4533600.0,,0.0,43.77,815600.0,,0.0,44.01,2235200.0,202.75,676373.0,468.6664,10773990.0,,0.0,14.56,1575500.0,23.7758,2346829.0,,0.0,53.8,7868790.0,12.57,913400.0,340.25,2570225.0,32.49,10021000.0,44.255,832200.0,12.67,154700.0,24.22,1115300.0,,0.0,167.9994,1838544.0,28.5,583500.0,29.54,929000.0,,0.0,,0.0,1227.0,9395591.0,,0.0,49.64,3905500.0,20.4,4930000.0,70.94,3276000.0,21.56,662900.0,,0.0,,0.0,32.42,2920500.0,424.0,431375.0,676.5,3898010.0,,0.0,709.5,312499.0,,0.0,,0.0,39.9037,1404697.0,57.9982,8104790.0,,0.0,76.64,677800.0,,0.0,115.211,180915284.0,236.5,224500.0,62.37,2792351.0,44.1345,467945.0,,0.0,19.06,2008400.0,32.71,540900.0,,0.0,404.086,3132695.0,43.4281,444155.0,21.31,2723800.0,806.2479,460158.0,31.1166,7569807.0,13.555,611800.0,42.06,728000.0,,0.0,6.5937,1643124.0,,0.0,13.6886,4226456.0,21.115,640200.0,450.5,2223552.0,38.61,242800.0,34.88,8289800.0,,0.0,2687.9258,74390.0,34.13,1874200.0,20.4452,10919406.0,14.69,24802200.0,,0.0,641.0,0.0,,0.0,10.163,3013875.0,16.165,5243600.0,19.2,274800.0,1180.5983,1048997.0,96.6093,73952.0,48.575,2597110.0,60.03,3098200.0,74.11,1373100.0,20.91,762300.0,70.21,22964300.0,,0.0,,0.0,17.394,3649149.0,,0.0,65.4078,1405847.0,33.41,431200.0,,0.0,,0.0
2006-08-23,,0.0,21.8455,1795451.0,,0.0,2553.6746,0.0,2.4039,536258800.0,,0.0,358.2856,5653103.0,840.0,3190897.0,24.9757,733470.0,,0.0,23.5102,9183618.0,32.7205,938418.0,28.0627,2674628.0,6.5678,550800.0,28.24,1620700.0,,0.0,32.41,2674100.0,28.21,4694300.0,41.64,2012200.0,671.5,1193079.0,37.1788,1446667.0,37.62,1121680.0,33.7,1895900.0,,0.0,51.9,795700.0,20.77,1125800.0,21.535,3208400.0,,0.0,90.1,1522150.0,123.5,6673096.0,36.8304,1168409.0,1264.0,204815.0,22.05,4737815.0,50.16,488700.0,,0.0,26.74,208500.0,38.19,2189600.0,26.3,1021000.0,,0.0,5.81,236900.0,57.54,2176200.0,,0.0,,0.0,129.5,2273297.0,341.0,1135142.0,15.91,34718000.0,,0.0,24.9,23522100.0,12.317,715838.0,67.32,5349300.0,45.63,520500.0,35.49,1356300.0,1.407,94528000.0,,0.0,436.0,4026883.0,,0.0,33.4,1323700.0,6.71,1536000.0,67.07,1918800.0,,0.0,61.0546,864368.0,3.6631,4395200.0,,0.0,,0.0,95.95,131500.0,,0.0,78.5,44301.0,,0.0,645.0,105515.0,30.6818,1377855.0,,0.0,28.3,350800.0,20.4,0.0,,0.0,718.3794,9401941.0,118.0,417900.0,,0.0,60.96,221300.0,,0.0,7.53,828900.0,53.0,2795000.0,3331.0,4145391.0,88.34,349300.0,76.36,2493900.0,356.0,14891100.0,289.6391,557629.0,52.49,7575900.0,185.0833,24378.0,,0.0,9.675,1641200.0,594.4298,16682604.0,31.345,4049076.0,1445.0,5204525.0,23.2537,2252464.0,38.4092,2338975.0,,0.0,,0.0,16.6881,12384589.0,46.36,3299200.0,316.8341,1442266.0,,0.0,67.1415,1236355.0,42.64,442538.0,32.6833,3671100.0,108.75,473172.0,15.8165,290156.0,52.49,1010900.0,,0.0,239.75,40296.0,,0.0,43.0,1779100.0,36.1459,2200952.0,1311.0166,199620.0,33.04,464500.0,73.79,2637000.0,12.9941,249571.0,132.5,201400.0,1116.0825,2412681.0,,0.0,40.16,1962543.0,21.63,9950200.0,312.082,71386.0,49.2564,1262896.0,36.35,531690.0,81.0,2605790.0,,0.0,637.5,2145313.0,,0.0,395.1138,1434474.0,610.0,47201581.0,,0.0,,0.0,484.25,1882046.0,,0.0,150.75,0.0,63.46,665000.0,15.195,520800.0,300.25,0.0,405.75,0.0,,0.0,16.78,6942900.0,241.25,88059128.0,632.4644,2626489.0,387.5,6454.0,,0.0,1201.0,314525.0,,0.0,98.68,403200.0,448.0,174854.0,,0.0,485.8,1039910.0,47.67,1454677.0,17.9533,2653525.0,67.25,557200.0,41.45,1070523.0,,0.0,67.21,4547100.0,52.29,566400.0,547.5,0.0,206.0327,799392.0,,0.0,21.0,1645400.0,305.6851,129701.0,,0.0,,0.0,33.35,657000.0,2102.0,3011207.0,802.7724,911438.0,16.5,2170300.0,,0.0,3.104,1155500.0,,0.0,2047.5,240.0,9.3175,1121200.0,246.1408,154375.0,45.53,1063000.0,,0.0,,0.0,36.4967,3417000.0,46.05,479100.0,995.0,11039.0,29.61,2196400.0,1.946,180720.0,59.64,557900.0,11.62,21116100.0,,0.0,89.12,2965500.0,1.0032,8955000.0,29.86,2568800.0,14.25,1630800.0,256.1694,16182386.0,4.44,1982000.0,14.28,1429800.0,78.1818,0.0,71.94,1991800.0,68.6436,815739.0,11.7225,839600.0,50.3053,7176940.0,22.04,2601800.0,,0.0,36.79,2758000.0,280.394,5002234.0,1.7062,3979200.0,73.96,344600.0,459.929,0.0,33.01,11100.0,39.85,1133300.0,8.435,10819200.0,,0.0,,0.0,27.3582,8304546.0,21.05,36645300.0,3.906,438000.0,3.3233,19181700.0,9.1375,2153600.0,,0.0,6.6038,1928000.0,17.29,3442400.0,,0.0,269.25,91870.0,,0.0,32.96,4097300.0,65.68,7566200.0,727.0,12649.0,,0.0,39.565,2222000.0,,0.0,,0.0,,0.0,114.53,503665.0,68.1134,3875506.0,1632.656,4753.0,22.1173,3606654.0,,0.0,36.7,4387800.0,,0.0,2.3461,3477600.0,,0.0,,0.0,,0.0,41.725,3037470.0,948.5,11976080.0,63.05,583100.0,21.02,2737700.0,19.15,3453879.0,22.1094,9969367.0,28.7959,9195236.0,1736.0,105819.0,28.92,216100.0,9.4333,4197300.0,,0.0,26.1384,400990.0,,0.0,47.8125,254208.0,31.9214,774537.0,,0.0,143.6,137515.0,24.25,250000.0,31.2418,1424097.0,1051.2067,2557095.0,256.9251,71.0,4.229,5023160.0,34.5106,364250.0,11.5,29172656.0,,0.0,51.6888,1324270.0,28.395,852600.0,61.4,2485100.0,3.25,1280400.0,49.69,2071500.0,11.3636,28714910.0,43.4,480000.0,45.15,1125400.0,,0.0,420.5,131953.0,,0.0,32.03,399700.0,92.88,483100.0,42.07,1059800.0,17.675,4635400.0,39.1906,1599749.0,80.0757,527532.0,77.14,1919500.0,478.8651,8256852.0,25.435,644800.0,40.705,2645400.0,40.15,1114397.0,6.0045,26908154.0,28.68,446236.0,24.25,12877816.0,,0.0,316.0,29972.0,29.7026,8132887.0,32.895,3940800.0,159.0,41110.0,,0.0,55.84,542400.0,48.35,974400.0,19.0691,942014.0,5.48,106880.0,50.71,29400.0,22.53,414100.0,45.5,306000.0,,0.0,119.45,607200.0,32.76,1002000.0,38.635,1837200.0,24.01,436600.0,3.8633,4968000.0,42.8,137285.0,43.2668,4310169.0,40.22,1155600.0,31.46,1306000.0,,0.0,16.9,138200.0,472.3634,1778776.0,7.76,50036300.0,,0.0,4.4963,3636800.0,257.75,1168748.0,,0.0,28.335,4546400.0,43.41,132100.0,99.16,2377700.0,55.66,1088900.0,460.0,252850.0,111.7,688320.0,24.29,1572600.0,,0.0,366.3179,2062321.0,288.0,38630.0,10.9575,2461020.0,34.35,737700.0,35.81,630700.0,39.38,1196600.0,21.77,113400.0,337.5,6825.0,,0.0,6.5,0.0,14.6664,53332.0,,0.0,72.15,166500.0,,0.0,,0.0,,0.0,102.8,256030.0,,0.0,,0.0,395.5693,110432.0,,0.0,380.5,28189.0,,0.0,67.4,782900.0,,0.0,627.5,1000.0,161.9365,3787321.0,,0.0,,0.0,,0.0,,0.0,870.4,13455.0,15.785,9382400.0,26.635,1908200.0,27.2,388575.0,110.6963,1329258.0,,0.0,20.79,9893300.0,,0.0,264.1213,71180.0,470.25,24568.0,9.3009,146238089.0,9.3451,145546308.0,41.37,240100.0,413.3216,571777.0,18.865,1310800.0,402.0,1074550.0,255.664,99474.0,44.91,871000.0,,0.0,152.7,2811300.0,38.05,2653670.0,1431.4553,11515009.0,63.3,349300.0,33.41,5607500.0,19.62,1468300.0,130.75,7168884.0,23.81,916500.0,,0.0,,0.0,33.65,14504100.0,90.9829,11101.0,33.09,2682300.0,51.9,339900.0,,0.0,66.05,161660.0,105.4634,1207445.0,83.49,852900.0,,0.0,354.0,80648.0,238.0,260502.0,189.75,389508.0,,0.0,,0.0,3913.5747,300272.0,29.72,341126.0,32.76,930861.0,,0.0,21.395,3137400.0,34.864,1883686.0,,0.0,16.0127,19835396.0,341.5,298809.0,9.4975,902800.0,820.8922,29675553.0,18.9765,1046010.0,238.25,19873.0,21.2628,2357009.0,324.2244,1613297.0,53.53,872400.0,390.75,94952.0,,0.0,46.57,57500.0,60.91,1796000.0,,0.0,88.5,7060131.0,1085.3497,312592.0,,0.0,80.25,154079.0,393.75,9991634.0,7.075,11477808.0,75.2103,3583282.0,,0.0,12.506,2539000.0,680.6038,167895.0,349.0,38728.0,22.2425,561600.0,102.0,21481.0,28.12,117450.0,38.34,373600.0,7.721,5163771.0,239.5,2641510.0,1701.8489,4629278.0,,0.0,686.406,2428631.0,1564.83,4063166.0,568.0,2110401.0,838.6433,849545.0,4.6,191500.0,393.1204,1499132.0,25.0098,9397975.0,,0.0,18.38,58397100.0,30.69,4527000.0,,0.0,398.5222,3384279.0,33.0599,2197142.0,8.8,764400.0,124.7131,36082.0,,0.0,,0.0,24.0357,395363.0,4.3653,12898088.0,10.2167,7843500.0,15.46,263300.0,,0.0,665.0,800707.0,105.25,11545434.0,44.09,1390400.0,6.904,4827140.0,20.43,151400.0,98.25,0.0,34.7403,761651.0,123.8,683750.0,19.57,1939700.0,26.67,1291900.0,54.53,1720383.0,3.02,168600.0,446.75,383056.0,116.1,0.0,198.25,452593.0,268.0,193927.0,114.4,885720.0,247.75,215203.0,19.23,1536500.0,1430.9257,2176441.0,30.7,257290.0,63.91,6592900.0,45.52,8730200.0,,0.0,,0.0,,0.0,46.3944,655082.0,,0.0,96.5692,205143.0,37.02,1518100.0,,0.0,228.75,15219376.0,,0.0,1043.056,134534.0,40.36,608100.0,,0.0,43.32,3803700.0,702.0,132695.0,59.1659,885194.0,,0.0,18.17,808600.0,,0.0,22.16,7561200.0,11.46,3461000.0,,0.0,37.67,1054600.0,1788.7103,1133680.0,,0.0,42.1965,1864851.0,125.75,36123176.0,58.6082,1228835.0,41.5618,392146.0,23.07,868600.0,5.0375,864000.0,338.7827,50739724.0,55.05,2418500.0,,0.0,84.32,1760800.0,17.85,1187400.0,27.11,13530300.0,21.08,300300.0,4.06,18859000.0,316.5,775987.0,1063.0027,1145109.0,,0.0,17.25,2569700.0,65.84,915300.0,,0.0,302.75,35129.0,,0.0,20.22,182500.0,5.46,10439000.0,59.38,326500.0,600.7147,953218.0,33.9326,1326732.0,23.1898,2773306.0,34.0351,3867553.0,77.45,697979.0,35.59,3893500.0,418.7448,8497941.0,16.24,5147400.0,51.37,1159200.0,59.19,475200.0,,0.0,32.85,1212000.0,45.31,11836600.0,106.5,3753467.0,,0.0,48.4314,2124170.0,269.5,1096326.0,35.33,2137200.0,1074.0,17150.0,69.5,327700.0,17.79,459200.0,558.7096,2588893.0,9.64,66000.0,12.2592,5770179.0,82.35,694700.0,25.65,1463700.0,58.8127,3329305.0,,0.0,,0.0,263.75,142447.0,2.54,47764800.0,83.67,3736700.0,24.1467,375900.0,,0.0,,0.0,16.33,359000.0,,0.0,8.85,58400.0,101.85,0.0,468.75,54718.0,38.6069,11306243.0,,0.0,64.0553,3799.0,17.59,10726800.0,68.05,5090900.0,,0.0,25.67,44648500.0,91.7243,5225479.0,282.7187,95284.0,9.085,2499000.0,70.6999,1286392.0,123.17,119500.0,6.9818,6381937.0,61.62,122800.0,99.9919,223541.0,649.0,57760.0,115.52,1657586.0,113.2,291450.0,,0.0,101.0,11000.0,,0.0,40.901,60325.0,,0.0,9.81,425520,9.3033,3489900.0,21.675,317600.0,10.84,5648000.0,52.91,4629400.0,,0.0,0.2669,130158000.0,610.6698,8436129.0,8.275,1022327.0,9.6062,11848800.0,59.6039,746099.0,16.45,26206888,,0.0,25.08,7350000.0,42.51,1976200.0,33.99,4097900.0,57.0,500100.0,50.28,3427000.0,0.4382,485412000.0,483.25,84000.0,5440.584,2754603.0,,0.0,,0.0,,0.0,1628.0,956940.0,23.314,469973.0,,0.0,408.5,375.0,4.5822,1825875.0,16.5207,1219870.0,43.705,1143800.0,5.98,5937500.0,,0.0,77.65,1067335.0,16.42,5973252.0,15.32,37833800.0,1.9153,6342000.0,,0.0,,0.0,208.0,1349950.0,50.1545,2168441.0,,0.0,533.4706,59368.0,337.5,819704.0,,0.0,,0.0,,0.0,606.6666,185559.0,,0.0,35.2,1777600.0,24.9644,1539225.0,,0.0,41.15,1714100.0,21.2,986730.0,,0.0,35.8,2469600.0,64.07,3815500.0,,0.0,1644.3361,558330.0,25.7495,22334892.0,53.06,589600.0,60.92,4746000.0,23.53,5013000.0,49.9133,551250.0,104.5,9072.0,,0.0,28.09,2408800.0,,0.0,118.6875,75000.0,80.8,592310.0,22.55,204900.0,53.75,152000.0,,0.0,,0.0,70.52,466800.0,253.5,142400.0,677.2496,1026755.0,19.3083,912310.0,45.1,335400.0,,0.0,37.88,605700.0,183.75,20300.0,31.525,725000.0,10.5,0.0,32.0308,1257784.0,,0.0,467.1639,13091616.0,,0.0,85.3,1476100.0,,0.0,1253.0,777759.0,737.5,4418334.0,,0.0,15.8,1137700.0,240.0,826583.0,30.11,841285.0,16.87,596700.0,,0.0,36.65,11923000.0,15.158,143555.0,,0.0,165.0,836080.0,1135.0,13433.0,33.63,613400.0,902.5,178495.0,65.39,315600.0,14.62,140700.0,666.2396,5477747.0,36.81,2054600.0,,0.0,77.9054,335169.0,121.75,1510.0,2254.4402,7561009.0,18.7933,477150.0,2116.0742,1558642.0,57.65,434500.0,19.92,2931200.0,64.4,37896.0,28.0,1915610.0,89.4,952018.0,59.22,1231600.0,2.7549,1480781.0,,0.0,45.83,209000.0,71.0,3026930.0,5.93,6073200.0,142.8437,24920768.0,235.75,650108.0,25.82,1623000.0,785.5,67075.0,159.75,5445290.0,38.2442,2983824.0,18.67,871800.0,70.9537,1778250.0,14.7,499999.0,,0.0,224.75,655165.0,10.3514,83261368.0,69.3213,2609974.0,36.4925,4915500.0,24.77,612500.0,356.0,11406078.0,14.845,16930800.0,16.13,4334500.0,,0.0,119.5,53369.0,153.51,7878394.0,,0.0,,0.0,245.6299,12853751.0,56.75,1131237.0,1154.574,3017436.0,,0.0,155.0,0.0,1876.0,8007717.0,,0.0,16.7633,2270700.0,57.313,3719060.0,47.71,701600.0,64.29,5573000.0,1277.9993,0.0,95.5,668120.0,353.8295,0.0,433.25,7507310.0,42.92,285100.0,18.48,1938200.0,62.1405,78466.0,33.5,1374000.0,95.0,113733.0,,0.0,78.6694,799122.0,56.13,976400.0,,0.0,46.25,4391379.0,969.2304,101862.0,23.885,1216800.0,210.0,0.0,277.7669,2696223.0,8.125,6936.0,1185.0,5481347.0,,0.0,,0.0,1033.8042,5140458.0,23.5,312300.0,334.5,851826.0,,0.0,10.6819,1050.0,12.88,3017600.0,12.44,4006880.0,61.56,751000.0,25.65,814100.0,40.9322,1372917.0,,0.0,512.5,182812.0,1906.499,739445.0,,0.0,46.51,185200.0,4.35,2889700.0,621.5,836000.0,,0.0,,0.0,46.04,1995600.0,,0.0,30.41,1992600.0,23.0211,9559280.0,34.55,295800.0,829.4998,4887642.0,,0.0,447.0886,802331.0,22.6,59000.0,37.81,128200.0,,0.0,12.48,447600.0,,0.0,53.6,3184140.0,139.5,6204.0,27.5319,138943.0,13.54,1776300.0,42.79,1150100.0,,0.0,47.67,4272700.0,,0.0,152.0,173122.0,,0.0,6.7225,7304400.0,15.72,134600.0,39.21,590200.0,153.6,115240.0,,0.0,1219.6891,689131.0,10.0,69000.0,30.56,1938100.0,,0.0,,0.0,12.4625,2449200.0,,0.0,43.68,607800.0,,0.0,44.0,2067100.0,201.25,549504.0,465.1831,33705667.0,,0.0,14.49,2040000.0,23.088,4161417.0,,0.0,53.7,8821569.0,12.67,1039800.0,335.0,5908834.0,31.48,19546900.0,43.815,987000.0,12.58,160300.0,24.78,2216800.0,,0.0,166.2661,1915908.0,28.71,950200.0,29.45,688200.0,,0.0,,0.0,1231.0,5939233.0,,0.0,49.64,2213900.0,20.375,4394400.0,70.52,3185400.0,20.64,939600.0,,0.0,,0.0,32.23,3605600.0,420.25,542810.0,675.0,2051132.0,,0.0,703.0,0.0,,0.0,,0.0,39.9132,1758329.0,56.4717,9992158.0,,0.0,75.92,606600.0,,0.0,115.211,200334525.0,236.5,231300.0,62.1,1400087.0,44.0749,387487.0,,0.0,18.87,973900.0,32.74,691200.0,,0.0,400.9101,1221437.0,43.2111,212883.0,21.28,1285300.0,800.4196,313818.0,30.9277,10776331.0,13.425,667800.0,41.5,410400.0,,0.0,6.538,921952.0,,0.0,13.4014,3045414.0,20.9,419600.0,445.0,2235021.0,38.1,136500.0,34.91,7197400.0,,0.0,2658.9846,9265.0,33.8,1190500.0,20.0621,2274411.0,14.5867,31738800.0,,0.0,634.5,0.0,,0.0,10.163,1935900.0,16.3,3950400.0,19.185,259400.0,1175.7913,537773.0,96.4238,184824.0,48.55,9403980.0,61.35,2878400.0,75.12,1132900.0,20.39,2041500.0,69.63,17693100.0,,0.0,,0.0,17.2538,4182737.0,,0.0,65.3398,1379891.0,33.34,325700.0,,0.0,,0.0
2006-08-24,,0.0,21.867,2402882.0,,0.0,2512.9016,10324360.0,2.4218,655191600.0,,0.0,361.0792,3136961.0,838.0,3757237.0,24.882,1292195.0,,0.0,23.4238,9727595.0,33.2772,1906365.0,28.3866,6242478.0,6.5656,648000.0,28.48,1526000.0,,0.0,32.63,1807000.0,28.96,5390000.0,41.74,1564000.0,667.0,471017.0,37.1233,1597853.0,37.68,861428.0,33.25,1393400.0,,0.0,52.25,798000.0,20.58,1157600.0,21.775,2650400.0,,0.0,89.55,2818505.0,123.0,6789312.0,37.0405,1702257.0,1260.0,255150.0,22.6,4419755.0,50.13,315500.0,,0.0,26.82,255200.0,38.24,1625900.0,26.14,983400.0,,0.0,5.66,390000.0,57.41,1193100.0,,0.0,,0.0,130.8,3326756.0,341.5,227616.0,16.1,41174100.0,,0.0,24.76,15495200.0,12.1274,884250.0,67.11,3787600.0,45.36,532500.0,35.45,1775000.0,1.3985,90338000.0,,0.0,430.0,2800313.0,,0.0,33.62,1086300.0,6.67,1650000.0,67.99,1538500.0,,0.0,60.5735,580281.0,3.6244,3811200.0,,0.0,,0.0,96.3,105300.0,,0.0,79.0,225100.0,,0.0,645.0,403905.0,30.5649,902235.0,,0.0,28.19,432300.0,20.375,0.0,,0.0,727.7667,7382815.0,119.0,225800.0,,0.0,60.31,253800.0,,0.0,7.53,555800.0,53.13,2403800.0,3340.0,6412492.0,86.4,730200.0,75.24,3307900.0,358.5,8389000.0,290.5208,567957.0,52.51,9418600.0,185.9166,1902.0,,0.0,9.72,1245600.0,594.8916,17532471.0,31.67,5509070.0,1442.0,3884145.0,23.6882,6412755.0,38.6454,4070108.0,,0.0,,0.0,16.8034,13072566.0,45.69,5220000.0,319.2282,1006405.0,,0.0,67.9415,1167988.0,42.55,352878.0,32.59,2529600.0,109.75,496584.0,15.7504,504844.0,52.45,961900.0,,0.0,237.75,18961.0,,0.0,43.76,2783200.0,35.6583,2059631.0,1325.5259,180956.0,32.57,523300.0,75.03,3242000.0,13.1119,238751.0,130.01,123500.0,1109.4539,2655304.0,,0.0,40.45,2011086.0,21.64,7253400.0,314.9896,19673.0,49.7754,1721647.0,36.525,436200.0,82.2,2456462.0,,0.0,644.5,1265179.0,,0.0,395.1138,1524685.0,607.5,46853424.0,,0.0,,0.0,483.25,2908612.0,,0.0,150.75,0.0,64.16,1590000.0,15.045,322200.0,300.5,0.0,403.0,0.0,,0.0,17.19,5750800.0,241.75,90784657.0,622.6282,3474905.0,387.75,23762.0,,0.0,1187.0,316224.0,,0.0,99.82,351600.0,442.0,199508.0,,0.0,487.2,1335960.0,47.86,1899477.0,18.1012,4321198.0,67.35,717700.0,41.23,1003240.0,,0.0,65.5,8911600.0,52.26,593600.0,547.5,0.0,209.5588,1028950.0,,0.0,21.05,1507600.0,309.7777,145742.0,,0.0,,0.0,33.31,593500.0,2119.0,1607547.0,799.9655,1168889.0,16.44,1262200.0,,0.0,3.1,1384500.0,,0.0,2047.5,442.0,9.3775,1354400.0,243.6005,209573.0,45.72,939000.0,,0.0,,0.0,37.05,3316200.0,46.42,224800.0,1045.0,44811.0,29.58,1819600.0,1.945,139770.0,59.78,408200.0,11.6533,22172700.0,,0.0,89.1,4035000.0,0.9834,12815000.0,29.4,2492800.0,14.31,1524800.0,261.0658,17645127.0,4.4725,1906400.0,14.35,1139300.0,78.1818,0.0,71.0,1789700.0,69.2921,804281.0,11.845,1681600.0,50.2367,7935811.0,21.925,1766600.0,,0.0,37.3,1321800.0,274.0402,13703417.0,1.7131,3627200.0,74.64,159000.0,476.5905,0.0,33.39,11700.0,40.31,475900.0,8.435,4710400.0,,0.0,,0.0,27.3582,7729726.0,21.09,36280600.0,3.852,736000.0,3.2433,35533800.0,9.1025,1386800.0,,0.0,6.75,3511200.0,17.425,2262800.0,,0.0,269.75,101423.0,,0.0,32.9,3287900.0,66.73,5336500.0,725.0,173631.0,,0.0,40.155,3543800.0,,0.0,,0.0,,0.0,114.89,688738.0,68.7503,5274027.0,1610.256,8157.0,21.8731,5563967.0,,0.0,36.635,4776800.0,,0.0,2.3272,3839400.0,,0.0,,0.0,,0.0,41.7,1673904.0,950.0,8982630.0,63.55,590300.0,21.4,2028500.0,19.11,3417488.0,22.022,5332985.0,28.5592,10489711.0,1740.0,98507.0,28.86,212500.0,9.4233,3613800.0,,0.0,26.2933,485316.0,,0.0,46.6666,294432.0,31.8141,665488.0,,0.0,143.0,85120.0,23.68,722000.0,31.4832,1199799.0,1062.7584,2754862.0,258.3787,187.0,4.204,3458800.0,34.8255,448263.0,11.62,43087352.0,,0.0,51.4273,1796535.0,28.69,742200.0,62.56,2565400.0,3.23,810000.0,49.15,3629700.0,10.8502,49580942.0,43.75,602300.0,45.34,1030600.0,,0.0,423.5,70326.0,,0.0,31.46,495500.0,91.75,443200.0,42.68,1353100.0,17.56,3303600.0,39.3373,764334.0,79.6181,289248.0,77.8,1736900.0,481.4365,7483308.0,25.27,1595800.0,40.525,2138200.0,40.62,1199090.0,6.0045,20080684.0,28.91,669053.0,24.21,13218341.0,,0.0,315.0,2698.0,30.0742,14670908.0,33.705,4852800.0,160.5,26375.0,,0.0,57.9,279800.0,48.73,1522500.0,19.1943,768233.0,5.44,89340.0,50.6,24000.0,22.54,762200.0,45.6875,652920.0,,0.0,121.22,325800.0,32.86,1507800.0,38.695,1272600.0,24.09,352100.0,3.8325,2287200.0,42.7,30500.0,43.1598,2405131.0,39.59,1181500.0,31.88,998950.0,,0.0,16.93,192800.0,474.2725,577280.0,7.76,46666800.0,,0.0,4.4488,6465600.0,256.0,626595.0,,0.0,28.32,3991600.0,43.38,117000.0,98.12,3731900.0,56.16,1154100.0,458.0003,182580.0,113.1,622850.0,24.4,1351400.0,,0.0,368.3562,5380539.0,288.0,17878.0,10.905,3055744.0,33.63,571500.0,35.47,186600.0,39.51,1025500.0,22.025,65400.0,337.5,0.0,,0.0,6.5,0.0,14.9282,314468.0,,0.0,72.69,80700.0,,0.0,,0.0,,0.0,103.1,177860.0,,0.0,,0.0,389.1891,91383.0,,0.0,374.0,38815.0,,0.0,66.84,1480900.0,,0.0,627.5,597.0,162.224,3036472.0,,0.0,,0.0,,0.0,,0.0,862.0,40796.0,15.925,8454800.0,26.77,3162200.0,27.4267,632250.0,111.5897,1322974.0,,0.0,21.28,10665600.0,,0.0,263.47,56585.0,455.25,23924.0,9.3084,139822131.0,9.3526,139160700.0,41.15,299500.0,417.2958,793012.0,18.55,1953200.0,404.9,395680.0,249.4661,186035.0,43.84,1713900.0,,0.0,151.4,3100000.0,38.15,80600.0,1454.6245,20064973.0,63.57,535500.0,33.21,11023600.0,19.59,1285500.0,130.25,9387419.0,23.96,660800.0,,0.0,,0.0,33.41,16185700.0,89.9222,31646.0,33.05,2592300.0,52.0,237850.0,,0.0,66.2,114310.0,105.4634,898623.0,83.75,706000.0,,0.0,351.0,317048.0,237.5,19669.0,187.25,1106351.0,,0.0,,0.0,3947.6597,212834.0,29.85,469789.0,32.75,899096.0,,0.0,21.03,1018200.0,34.882,2088347.0,,0.0,16.0672,18681548.0,342.0,48717.0,9.1075,4384800.0,821.328,32888462.0,19.1059,768060.0,239.0,153932.0,21.4293,1384848.0,332.4735,1615583.0,53.61,522700.0,391.75,92981.0,,0.0,46.0,71900.0,61.38,1013400.0,,0.0,88.5,6693432.0,1059.4431,260570.0,,0.0,79.75,50028.0,397.25,9529817.0,7.105,10103112.0,75.8891,3633072.0,,0.0,12.158,2737500.0,681.6342,368074.0,350.0,34662.0,22.19,544000.0,101.75,51958.0,28.0467,228900.0,38.64,403200.0,7.7923,6178562.0,237.5,2655092.0,1728.4399,2311040.0,,0.0,682.7239,3817801.0,1570.0315,1878585.0,567.7142,1339098.0,828.9504,4422805.0,4.8,317200.0,394.7316,672428.0,25.386,10697400.0,,0.0,18.56,48177800.0,30.82,1708700.0,,0.0,391.8146,3247603.0,32.761,1721071.0,8.85,589200.0,124.7131,242111.0,,0.0,,0.0,24.3007,473267.0,4.6831,184815909.0,10.4444,7222500.0,15.46,339200.0,,0.0,668.5,811445.0,105.25,25478816.0,43.7,1128100.0,6.866,16143565.0,20.33,224200.0,98.0,0.0,34.8933,708456.0,124.0,298900.0,19.31,2146400.0,26.59,2103600.0,53.9887,2152160.0,3.02,0.0,440.5,435463.0,116.3,0.0,197.0,431079.0,263.0,202228.0,114.3,81010.0,249.25,96075.0,18.68,1103000.0,1452.0013,1843205.0,30.55,122380.0,65.0,10664000.0,45.68,8682800.0,,0.0,,0.0,,0.0,46.7606,593738.0,,0.0,96.2904,125307.0,37.45,1752300.0,,0.0,229.75,9206491.0,,0.0,1044.3993,40255.0,40.53,556800.0,,0.0,43.2,4142400.0,700.0,125048.0,59.7795,1178799.0,,0.0,17.945,1065400.0,,0.0,22.255,10326200.0,11.625,7063000.0,,0.0,37.63,682900.0,1806.7206,1592842.0,,0.0,42.701,1647805.0,128.25,65827392.0,58.5052,1197872.0,41.8074,428980.0,22.9,697400.0,5.0625,614800.0,339.7571,76853621.0,55.24,2289400.0,,0.0,83.45,2213600.0,18.145,1152800.0,26.37,20595600.0,21.1,166600.0,4.063,15724000.0,314.75,85191.0,1059.3181,455236.0,,0.0,17.15,1824800.0,67.68,1238500.0,,0.0,303.5,43971.0,,0.0,19.32,184900.0,5.565,5420000.0,59.32,206500.0,604.7938,2153201.0,33.9233,1075932.0,23.2162,3708742.0,34.0601,6084325.0,77.35,976225.0,35.88,4326000.0,416.9264,1301903.0,16.265,3196800.0,51.52,1128800.0,58.49,736800.0,,0.0,33.18,1837400.0,46.2,5644500.0,106.25,2552514.0,,0.0,48.6453,2637373.0,271.25,587514.0,35.12,1915400.0,1090.0,8471.0,68.76,754500.0,17.925,655800.0,561.5577,7590533.0,9.65,70300.0,12.3316,5659660.0,82.59,652400.0,25.85,1269200.0,58.612,2972060.0,,0.0,,0.0,264.25,70417.0,2.4817,68152800.0,84.46,5465700.0,24.9467,462300.0,,0.0,,0.0,16.38,314000.0,,0.0,8.95,147700.0,102.2,0.0,471.5,54183.0,38.2252,12591720.0,,0.0,60.2732,281378.0,17.52,7828900.0,67.75,3401000.0,,0.0,25.74,35933300.0,92.169,2486506.0,280.7136,83475.0,9.098,2381000.0,72.6072,1312830.0,123.39,124100.0,7.0217,6585812.0,61.26,175500.0,99.4764,1522439.0,647.0,26386.0,115.82,1507166.0,113.3,271775.0,,0.0,100.7,0.0,,0.0,40.5685,22554.0,,0.0,9.82,616629,9.1167,4365900.0,20.785,1797200.0,10.975,4934400.0,51.71,4870200.0,,0.0,0.2653,76286000.0,617.4389,9312475.0,8.3065,1734672.0,9.605,12147200.0,59.5045,815053.0,16.3,28439960,,0.0,24.935,3253200.0,41.52,2090900.0,34.03,2597400.0,56.37,514700.0,49.75,3808400.0,0.4427,260802000.0,491.02,58100.0,5440.584,2739586.0,,0.0,,0.0,,0.0,1624.0,1861072.0,23.6143,637776.0,,0.0,408.5,13847.0,4.4741,1804275.0,16.4332,1569611.0,43.875,1282800.0,5.97,5035000.0,,0.0,78.55,996086.0,16.46,7108220.0,15.38,41883900.0,1.8953,4567500.0,,0.0,,0.0,208.0,65950.0,50.5952,2212802.0,,0.0,538.5759,38611.0,334.5,1915190.0,,0.0,,0.0,,0.0,671.1249,232609.0,,0.0,35.2,2073100.0,24.8044,1638225.0,,0.0,41.29,1087900.0,21.175,1508110.0,,0.0,36.0,1797800.0,64.14,4266400.0,,0.0,1693.4695,958574.0,25.8444,23444860.0,53.15,491100.0,61.05,5346300.0,23.75,2374300.0,49.3667,804150.0,104.25,4600.0,,0.0,29.25,3359200.0,,0.0,117.0625,147392.0,80.15,58000.0,22.45,278500.0,53.75,220600.0,,0.0,,0.0,70.49,495900.0,254.0,32500.0,693.7496,910766.0,19.6575,1259992.0,45.34,423400.0,,0.0,36.12,1537900.0,183.75,558805.0,31.375,636800.0,10.5,0.0,32.2916,1001825.0,,0.0,480.4168,18548067.0,,0.0,85.43,1111700.0,,0.0,1242.0,967285.0,744.0,3830706.0,,0.0,15.8,1336000.0,252.0,2567948.0,30.15,737251.0,17.02,568700.0,,0.0,37.27,8763900.0,15.2331,58354.0,,0.0,167.0,2141169.0,1105.0,18984.0,32.65,1416200.0,905.0,236147.0,65.58,317000.0,14.55,156500.0,666.8345,5039948.0,37.04,2234600.0,,0.0,77.9997,527952.0,121.0,54202.0,2180.917,15235078.0,18.4067,1071300.0,2120.9612,1255676.0,57.26,1158100.0,19.755,1902800.0,64.85,62039.0,28.2,6425740.0,90.05,1343268.0,57.59,2157700.0,2.7654,1304606.0,,0.0,45.57,205400.0,70.95,1669380.0,5.9125,7525200.0,143.959,22907592.0,235.0,461800.0,25.5667,489000.0,778.0,47580.0,152.25,42150188.0,38.3826,3637221.0,18.5,1145800.0,71.7012,2972660.0,14.58,943788.0,,0.0,225.0,56797.0,10.3947,69719212.0,69.6197,3586743.0,36.575,5751756.0,24.93,1030000.0,355.75,5067645.0,14.815,13342200.0,16.0,4329200.0,,0.0,119.25,59689.0,153.34,13137899.0,,0.0,,0.0,244.315,4608186.0,56.9,1009372.0,1170.9073,1634185.0,,0.0,155.0,0.0,1877.0,5668032.0,,0.0,16.51,3853500.0,57.5052,5814557.0,47.53,387400.0,63.85,5386500.0,1281.7493,0.0,95.8,1397510.0,353.8295,0.0,445.25,10691342.0,42.29,278100.0,18.54,1307400.0,60.6953,206005.0,33.67,1640500.0,94.25,234250.0,,0.0,79.7925,1160058.0,56.25,761400.0,,0.0,46.0,5673009.0,970.8458,53449.0,24.06,1763400.0,210.0,0.0,276.5522,3964525.0,8.175,5968.0,1189.0,4172942.0,,0.0,,0.0,1033.8042,8247873.0,23.49,248200.0,338.25,705972.0,,0.0,10.5775,716.0,12.65,4523600.0,12.48,3583093.0,60.76,998600.0,26.05,907000.0,40.9322,1341554.0,,0.0,517.5,274739.0,1931.999,845064.0,,0.0,46.1,303600.0,4.38,2058900.0,617.0,571356.0,,0.0,,0.0,46.77,1205900.0,,0.0,30.53,2146400.0,23.0136,11971343.0,34.535,581000.0,847.5831,5018470.0,,0.0,445.0902,1827842.0,22.36,10500.0,38.0,185500.0,,0.0,12.4225,473200.0,,0.0,52.65,2648370.0,140.25,57717.0,26.8741,234099.0,13.55,3742600.0,42.87,1200300.0,,0.0,46.99,6705300.0,,0.0,153.25,35010.0,,0.0,6.55,10707200.0,15.73,147900.0,39.3,854100.0,154.3,97645.0,,0.0,1222.673,522684.0,10.1667,43500.0,29.28,6842100.0,,0.0,,0.0,11.895,4275600.0,,0.0,42.71,1449100.0,,0.0,43.85,1922900.0,201.75,467836.0,466.1331,24901601.0,,0.0,14.25,1459600.0,23.057,3443586.0,,0.0,53.95,9004730.0,12.1,1483900.0,326.75,7590596.0,31.52,11021900.0,43.415,1381000.0,12.75,154300.0,24.28,1238100.0,,0.0,165.5994,3930208.0,29.52,1761400.0,29.05,701000.0,,0.0,,0.0,1249.0,4150116.0,,0.0,51.16,5342400.0,20.1425,5612400.0,70.0,2733700.0,20.62,685100.0,,0.0,,0.0,32.43,3192600.0,422.0,103364.0,678.0,3293894.0,,0.0,705.0,31316.0,,0.0,,0.0,40.6432,1488713.0,57.1938,8215502.0,,0.0,76.15,563800.0,,0.0,115.4717,182149742.0,238.13,323830.0,62.82,1865950.0,44.5222,769937.0,,0.0,18.81,1438900.0,32.26,442600.0,,0.0,403.8992,754777.0,43.0399,245196.0,21.17,558300.0,786.8202,563799.0,31.1615,7855912.0,13.405,912000.0,41.74,481700.0,,0.0,6.4917,901896.0,,0.0,13.031,3406196.0,20.97,353000.0,451.5,1886190.0,38.19,136200.0,35.21,7025200.0,,0.0,2695.1611,9911.0,33.38,1666500.0,20.1925,4873773.0,14.5667,22440300.0,,0.0,630.5,0.0,,0.0,10.1037,1556213.0,14.945,11932800.0,19.34,296400.0,1181.5597,597578.0,96.7152,210871.0,48.5,907300.0,61.2,2030900.0,76.09,1314300.0,20.52,914100.0,70.72,20503600.0,,0.0,,0.0,17.128,3949327.0,,0.0,66.2718,1196448.0,33.21,246400.0,,0.0,,0.0
2006-08-25,,0.0,21.7954,2741618.0,,0.0,2530.0691,0.0,2.4554,543958800.0,,0.0,360.3808,6403596.0,830.5,2968524.0,24.7944,1176663.0,,0.0,23.4094,4616924.0,34.0031,3181564.0,28.3953,2402448.0,6.5089,866700.0,28.36,1436300.0,,0.0,32.53,2143800.0,28.63,4032300.0,41.74,2798900.0,667.0,512469.0,36.9568,1743113.0,37.56,1033566.0,33.51,1700500.0,,0.0,52.38,634700.0,20.7,1287900.0,21.875,3006600.0,,0.0,89.8,376745.0,127.5,6340263.0,37.6707,2342135.0,1263.0,209830.0,22.49,1241929.0,50.28,324500.0,,0.0,26.7,186600.0,37.87,1900000.0,26.395,601000.0,,0.0,5.69,344000.0,57.0,2158300.0,,0.0,,0.0,130.7,1854218.0,340.25,344923.0,16.13,22414600.0,,0.0,24.56,11914100.0,12.1778,356738.0,67.52,4680200.0,44.95,549100.0,35.5,1560400.0,1.4015,70852000.0,,0.0,433.0,2073464.0,,0.0,33.89,524100.0,6.715,929400.0,67.85,1945600.0,,0.0,60.259,793778.0,3.6137,2520000.0,,0.0,,0.0,96.27,74400.0,,0.0,79.0,248839.0,,0.0,647.0,31263.0,30.4919,527022.0,,0.0,28.25,264000.0,20.45,0.0,,0.0,727.2727,3139588.0,119.2,175200.0,,0.0,59.95,166600.0,,0.0,7.71,739000.0,52.92,3007000.0,3331.0,3548929.0,87.21,382000.0,73.93,4604300.0,363.0,10318400.0,294.7089,85663.0,52.13,11392400.0,185.9166,20220.0,,0.0,9.9425,1404000.0,599.9722,30221550.0,31.835,4931854.0,1442.0,3535702.0,23.4818,3123625.0,38.5372,3238102.0,,0.0,,0.0,16.8418,9934598.0,45.57,2976000.0,321.6214,1901733.0,,0.0,67.2683,1108025.0,42.54,159868.0,32.3767,1487400.0,111.25,5217109.0,15.7995,487969.0,52.4,405300.0,,0.0,237.5,57466.0,,0.0,44.28,2650900.0,35.4251,1698403.0,1320.344,219921.0,32.96,254600.0,75.23,2327700.0,12.9437,346831.0,128.4,72800.0,1118.5682,1201459.0,,0.0,40.41,1899565.0,21.68,7171500.0,314.9896,233695.0,50.1057,1123915.0,36.4,1360380.0,82.5,2024422.0,,0.0,643.5,891447.0,,0.0,399.432,875216.0,605.5,45136516.0,,0.0,,0.0,484.0,2447694.0,,0.0,151.0,0.0,64.04,570000.0,14.89,269000.0,300.75,0.0,402.5,0.0,,0.0,17.33,3337900.0,243.25,41460703.0,623.284,1041320.0,387.75,6532.0,,0.0,1185.0,384536.0,,0.0,99.74,515200.0,451.25,170063.0,,0.0,486.4,797180.0,47.72,1628003.0,18.4591,4075249.0,67.32,532300.0,41.5,944572.0,,0.0,65.99,3964500.0,52.13,717200.0,547.5,0.0,217.3321,1768487.0,,0.0,21.51,1785300.0,309.1481,157321.0,,0.0,,0.0,33.37,625600.0,2119.0,1219928.0,785.931,817778.0,16.3,1354000.0,,0.0,3.114,532000.0,,0.0,2047.5,1067.0,9.375,998800.0,246.1408,120275.0,45.07,714800.0,,0.0,,0.0,36.6667,3470100.0,45.93,232900.0,1037.0,4007.0,29.395,2106000.0,1.95,252000.0,59.74,699400.0,11.8167,20427600.0,,0.0,89.696,1723500.0,0.978,7180000.0,28.58,6928800.0,14.29,1165200.0,261.2883,9226399.0,4.1275,9442000.0,14.46,2605800.0,78.1818,2024.0,69.88,3409000.0,70.1482,823087.0,11.93,660800.0,50.5416,6240977.0,21.86,1039400.0,,0.0,37.31,1045100.0,274.5927,8664710.0,1.7175,1713600.0,74.86,201600.0,476.5905,0.0,33.65,27000.0,40.28,417500.0,8.39,4568000.0,,0.0,,0.0,27.3582,4765175.0,21.05,28999000.0,3.958,669000.0,3.2989,33643800.0,9.035,1521200.0,,0.0,6.8587,3771200.0,17.27,3888000.0,,0.0,269.5,199461.0,,0.0,32.96,3177000.0,66.77,4349400.0,705.0,36467.0,,0.0,40.44,3424600.0,,0.0,,0.0,,0.0,115.65,230725.0,68.8435,3770022.0,1636.964,13213.0,21.9565,4024447.0,,0.0,36.945,2787600.0,,0.0,2.2894,2185200.0,,0.0,,0.0,,0.0,41.35,1458872.0,944.0,22305372.0,63.5,422000.0,21.28,1544600.0,19.1,2383839.0,21.9816,2485572.0,28.5592,5944045.0,1766.0,60461.0,29.11,253100.0,9.39,1485000.0,,0.0,26.1566,241450.0,,0.0,46.6666,230361.0,31.6465,529138.0,,0.0,142.8,223105.0,23.31,440400.0,30.9736,978633.0,1061.0258,1339272.0,253.6545,253.0,4.217,1614740.0,34.7574,379760.0,11.6,21143703.0,,0.0,51.3402,1873057.0,28.83,902200.0,62.96,3686600.0,3.2325,1086800.0,49.3,1500700.0,10.6481,34050931.0,43.68,416800.0,45.39,719800.0,,0.0,424.0,52964.0,,0.0,31.5,330400.0,90.07,1320300.0,42.88,1250400.0,17.47,2260000.0,38.6034,1270675.0,80.0757,1160601.0,77.29,1301800.0,488.2937,8004262.0,25.51,1145600.0,40.15,3345600.0,40.45,1080584.0,5.9959,18922875.0,28.74,592057.0,24.29,10927213.0,,0.0,315.0,24267.0,29.9684,7265770.0,34.565,6182200.0,161.75,157775.0,,0.0,56.82,517500.0,48.88,1594400.0,19.2923,683364.0,5.36,83320.0,50.5,14100.0,22.7,784000.0,45.5937,724888.0,,0.0,121.8,284900.0,32.66,1413400.0,38.54,2466200.0,23.99,305900.0,3.875,3066000.0,42.55,209480.0,42.7247,4524955.0,38.76,1609200.0,31.84,747350.0,,0.0,17.05,123400.0,474.5452,1724403.0,8.0,39065000.0,,0.0,4.41,5137600.0,256.0,406939.0,,0.0,28.7,4251800.0,43.33,84800.0,99.15,1433300.0,56.49,795200.0,458.0,11030.0,112.5,339550.0,25.115,1929200.0,,0.0,371.6174,1729011.0,288.0,24881.0,10.8925,4633240.0,33.72,336100.0,35.35,178200.0,39.45,1205100.0,21.955,96600.0,337.5,798.0,,0.0,6.5,0.0,14.8173,30160.0,,0.0,72.45,91400.0,,0.0,,0.0,,0.0,103.1,107355.0,,0.0,,0.0,382.809,22813.0,,0.0,373.5,17820.0,,0.0,67.36,941500.0,,0.0,621.0,2442.0,162.1761,2429286.0,,0.0,,0.0,,0.0,,0.0,864.5,59634.0,15.8,9745200.0,27.055,2538000.0,27.2756,316350.0,111.9471,728078.0,,0.0,21.8,15673700.0,,0.0,264.2841,437792.0,457.5,15770.0,9.2967,99037832.0,9.3408,98569332.0,40.94,348600.0,423.1626,478602.0,18.5,1285600.0,402.5,516070.0,248.9496,427728.0,44.24,1146400.0,,0.0,150.07,2476200.0,38.15,114440.0,1451.6025,8083078.0,64.08,487300.0,33.95,8191800.0,19.57,1198500.0,130.5,11984716.0,23.89,814800.0,,0.0,,0.0,33.48,10298300.0,89.3689,33894.0,32.9,3004800.0,52.0,1422740.0,,0.0,66.9,120150.0,104.9829,1693873.0,83.87,715900.0,,0.0,365.0,78211.0,239.25,32507.0,190.0,227298.0,,0.0,,0.0,3969.3501,174271.0,29.45,613372.0,32.77,281198.0,,0.0,21.105,789400.0,34.7292,2803716.0,,0.0,15.9991,14218314.0,339.0,257578.0,9.1125,2366800.0,826.9923,31093725.0,19.2627,787695.0,238.5,29644.0,21.2628,1552680.0,334.9841,763001.0,53.91,813800.0,388.0,183969.0,,0.0,45.68,186500.0,60.93,633100.0,,0.0,88.75,6697103.0,1055.3525,120548.0,,0.0,79.75,4756.0,398.0,6822769.0,7.1175,9048596.0,76.3671,3585060.0,,0.0,12.422,2704000.0,675.4516,742678.0,348.0,49029.0,22.4225,1514800.0,103.0,286996.0,27.9267,70350.0,38.56,413600.0,7.8904,8724976.0,237.0,4114299.0,1739.8363,1057860.0,,0.0,683.8177,1489320.0,1566.5637,2132907.0,566.8571,1364078.0,830.2147,1288110.0,4.72,264000.0,391.7394,214677.0,25.578,10016433.0,,0.0,18.9,67059700.0,30.82,1913700.0,,0.0,396.6266,2281135.0,32.7517,1271663.0,8.84,913500.0,127.7062,164205.0,,0.0,,0.0,24.4917,389845.0,4.7205,135286608.0,10.2333,5775300.0,15.49,123700.0,,0.0,680.0,503766.0,104.25,50816680.0,43.52,1416700.0,6.838,29468700.0,20.42,220900.0,97.5,0.0,34.9595,338995.0,124.1,92145.0,19.41,1395500.0,26.89,1870800.0,54.3218,3125363.0,3.0075,0.0,436.0,641882.0,116.2,0.0,194.5,508121.0,261.75,938617.0,114.2,29970.0,249.75,54503.0,18.77,803400.0,1442.0181,829165.0,30.6,6626430.0,64.67,5534200.0,45.52,4450900.0,,0.0,,0.0,,0.0,46.7606,542724.0,,0.0,96.3833,233734.0,36.79,1183800.0,,0.0,231.25,13237816.0,,0.0,1051.1156,17828.0,40.52,251800.0,,0.0,42.8,3423800.0,700.0,243881.0,59.1467,1270687.0,,0.0,17.795,1203000.0,,0.0,22.26,5025800.0,11.64,3886600.0,,0.0,37.9,1078400.0,1805.7727,824822.0,,0.0,42.6058,1401974.0,129.25,31285769.0,58.7887,752642.0,41.4011,361346.0,23.19,532800.0,5.06,564000.0,341.706,49716374.0,55.06,2255000.0,,0.0,83.08,2068600.0,18.25,674600.0,26.75,11346900.0,21.05,245700.0,3.98,21281000.0,310.0,247746.0,1063.0027,421348.0,,0.0,16.95,3635400.0,66.27,1379900.0,,0.0,303.75,6897.0,,0.0,19.27,175800.0,5.5,8016000.0,59.45,170300.0,600.9866,1337168.0,33.5598,1368353.0,23.5062,2839993.0,33.9187,4479360.0,77.95,580177.0,35.23,3064800.0,419.7838,362106.0,16.27,1927800.0,51.38,1622400.0,59.0,621000.0,,0.0,32.87,1213000.0,46.14,2944500.0,107.0,4390510.0,,0.0,48.3333,2270816.0,274.0,629816.0,34.65,972900.0,1090.0,25940.0,68.23,607500.0,17.85,421400.0,560.1336,2228379.0,9.54,63100.0,12.5732,5746409.0,82.6,361500.0,25.65,1007100.0,58.4615,3689780.0,,0.0,,0.0,264.25,132827.0,2.495,60978000.0,84.1,5074100.0,24.44,394200.0,,0.0,,0.0,16.35,310600.0,,0.0,9.06,67300.0,102.25,0.0,473.0,157734.0,38.5878,8289051.0,,0.0,60.4758,167353.0,17.32,7764700.0,66.98,3272300.0,,0.0,25.85,33115900.0,91.9265,2039753.0,286.7289,56539.0,9.005,2354000.0,73.1707,474951.0,122.45,174000.0,7.0441,5015812.0,60.96,119600.0,98.5744,426791.0,648.0,28018.0,115.2,1175202.0,113.4,233995.0,,0.0,100.6,10510.0,,0.0,40.5685,3007.0,,0.0,9.72,1009933,8.99,6768300.0,20.11,594800.0,11.015,7574400.0,52.51,3397300.0,,0.0,0.2674,71099000.0,615.0213,8126957.0,8.275,1461848.0,9.5962,12555200.0,59.0889,538904.0,16.23,24788943,,0.0,25.175,1949800.0,42.4,1903300.0,33.87,2510400.0,55.85,445000.0,49.55,2420700.0,0.4413,238314000.0,493.0,28500.0,5431.3101,2704839.0,,0.0,,0.0,,0.0,1623.0,2521091.0,23.6047,491851.0,,0.0,415.0,186600.0,4.443,2502900.0,16.5601,1365386.0,43.66,1024600.0,5.83,1770100.0,,0.0,77.95,699845.0,16.41,5824168.0,15.41,28897000.0,1.8773,4896000.0,,0.0,,0.0,208.0,3850.0,51.1701,3883154.0,,0.0,532.6296,13108.0,335.25,531248.0,,0.0,,0.0,,0.0,664.0833,80708.0,,0.0,35.45,928500.0,24.24,3622950.0,,0.0,41.41,605000.0,21.2,444070.0,,0.0,35.73,4953600.0,64.18,2673300.0,,0.0,1757.3431,1527016.0,25.8349,17245337.0,52.92,599900.0,60.87,4492800.0,23.79,3126200.0,49.44,728850.0,104.25,22799.0,,0.0,28.84,1934200.0,,0.0,118.75,148584.0,81.45,1223070.0,22.41,153600.0,53.6,153300.0,,0.0,,0.0,69.56,734300.0,254.5,42800.0,688.4996,614754.0,19.6978,760283.0,45.3,289900.0,,0.0,36.02,859200.0,183.5,23832.0,31.28,601800.0,10.5,0.0,31.8446,1145695.0,,0.0,477.5177,8699265.0,,0.0,85.17,489700.0,,0.0,1241.0,859700.0,743.5,2332556.0,,0.0,15.52,812200.0,270.0,1237428.0,30.01,400465.0,17.16,396100.0,,0.0,37.38,10448000.0,15.2331,64320.0,,0.0,165.0,446363.0,1130.0,17163.0,32.6,758600.0,903.0,120898.0,65.95,241700.0,14.79,95400.0,661.4803,3478689.0,36.68,1394800.0,,0.0,77.1509,524627.0,121.0,4000.0,2190.8301,13681165.0,18.1133,1077750.0,2103.3679,1680579.0,57.27,1099000.0,19.775,1092400.0,65.6,56616.0,28.5,1559960.0,90.15,606240.0,57.1,2873900.0,2.7523,573328.0,,0.0,45.34,146600.0,70.75,910470.0,5.9225,4862000.0,144.9885,17620930.0,237.0,717243.0,25.5,759000.0,770.0,34372.0,152.5,13011115.0,38.1812,2771057.0,18.55,908000.0,71.1331,1833846.0,16.02,2586985.0,,0.0,225.5,55384.0,10.386,45668160.0,68.824,3976298.0,36.425,4489000.0,24.66,1003500.0,355.75,2431996.0,14.975,13735200.0,15.98,2421800.0,,0.0,119.0,101703.0,153.85,8772994.0,,0.0,,0.0,245.1039,4949498.0,56.8,446992.0,1179.0814,1023390.0,,0.0,155.0,0.0,1874.0,3648445.0,,0.0,16.47,2751600.0,57.2519,3180704.0,47.75,340400.0,64.45,4167200.0,1287.7493,0.0,95.4,454545.0,353.8295,0.0,444.0,5149552.0,42.33,155600.0,18.45,1035200.0,61.6588,63820.0,33.54,1099500.0,94.75,731656.0,,0.0,79.7368,583638.0,56.15,807500.0,,0.0,46.25,5849773.0,973.5381,49810.0,24.205,1396000.0,210.0,0.0,276.7547,1066985.0,8.0375,1200.0,1192.0,4545190.0,,0.0,,0.0,1051.4623,8661339.0,23.53,233300.0,333.5,610269.0,,0.0,10.625,333.0,12.645,2534400.0,12.52,1863217.0,60.55,1554000.0,26.26,1077000.0,40.9322,604828.0,,0.0,509.0,496538.0,1924.499,702704.0,,0.0,45.94,238300.0,4.52,3104100.0,615.0,99817.0,,0.0,,0.0,47.6,1183700.0,,0.0,30.38,2089800.0,23.1344,9553719.0,34.75,572200.0,852.2498,3076335.0,,0.0,447.0886,4062893.0,22.61,17300.0,37.76,93200.0,,0.0,12.38,376400.0,,0.0,52.65,24101220.0,140.75,32372.0,27.344,281810.0,13.48,2196400.0,42.72,1066700.0,,0.0,46.9,3642700.0,,0.0,153.75,128433.0,,0.0,6.55,10150000.0,15.54,110600.0,39.23,595000.0,154.5,94645.0,,0.0,1227.8949,1653670.0,11.0167,360000.0,29.01,4590000.0,,0.0,,0.0,11.895,1955600.0,,0.0,42.56,835200.0,,0.0,43.66,2466000.0,202.0,142405.0,466.1331,8983291.0,,0.0,14.47,1199400.0,23.0942,2120247.0,,0.0,54.1,6329386.0,11.99,755000.0,327.5,1724986.0,31.44,8579400.0,42.5,2978800.0,13.01,476100.0,23.72,1149900.0,,0.0,162.6661,4161557.0,29.62,1038000.0,28.7,1246600.0,,0.0,,0.0,1242.0,2878799.0,,0.0,50.88,2908200.0,20.235,5736800.0,70.57,2055400.0,20.44,430300.0,,0.0,,0.0,32.12,3254200.0,428.5,109286.0,672.5,3834368.0,,0.0,721.5,218614.0,,0.0,,0.0,40.4346,1719672.0,57.0384,6808837.0,,0.0,76.31,421000.0,,0.0,117.0357,281088294.0,237.88,100400.0,62.43,1653039.0,44.383,270926.0,,0.0,19.39,2459400.0,35.43,2163600.0,,0.0,403.8992,1158611.0,43.017,145016.0,20.6,4648900.0,794.1056,142833.0,31.2065,5016219.0,13.35,648800.0,42.33,368700.0,,0.0,6.5009,1159827.0,,0.0,13.0008,3134716.0,20.905,197200.0,455.0,949730.0,38.01,135900.0,34.9,4387700.0,,0.0,2702.3965,21504.0,33.16,1704000.0,20.5186,3187071.0,14.6267,23162100.0,,0.0,627.5,0.0,,0.0,9.9111,3706425.0,14.285,7131200.0,19.1,389200.0,1182.5211,855505.0,96.4238,72782.0,48.425,7935940.0,60.69,1747200.0,74.91,1060900.0,20.35,1066200.0,70.43,18905200.0,,0.0,,0.0,17.0812,2732759.0,,0.0,66.4854,778680.0,33.33,279300.0,,0.0,,0.0
2006-08-28,,0.0,22.0315,2176966.0,,0.0,2530.0691,0.0,2.3921,738161200.0,,0.0,360.3808,0.0,830.5,0.0,24.7694,537539.0,,0.0,23.491,7712380.0,34.2357,1022730.0,28.6667,1892690.0,6.5944,1543500.0,28.71,1592900.0,,0.0,32.86,2565100.0,30.01,9443700.0,41.69,2513400.0,667.0,0.0,37.4802,1875258.0,37.64,481125.0,33.89,1933500.0,,0.0,52.82,623300.0,20.91,1635100.0,22.18,2968000.0,,0.0,89.8,0.0,127.5,0.0,37.9507,1028828.0,1270.4,347190.0,22.64,1102411.0,50.39,275900.0,,0.0,26.71,346000.0,38.94,3352600.0,27.08,809600.0,,0.0,6.01,1061900.0,57.43,1686000.0,,0.0,,0.0,131.45,1245208.0,340.25,0.0,16.33,17834000.0,,0.0,23.92,17494700.0,12.4356,844425.0,68.26,5351000.0,45.48,784400.0,35.73,1624800.0,1.4455,121348000.0,,0.0,433.0,0.0,,0.0,34.15,741900.0,6.7417,506400.0,66.84,2057000.0,,0.0,60.7586,914310.0,3.6656,5305600.0,,0.0,,0.0,96.89,133300.0,,0.0,79.0,0.0,,0.0,647.0,0.0,31.0763,1639381.0,,0.0,28.48,294300.0,20.45,0.0,,0.0,727.2727,0.0,120.14,142300.0,,0.0,61.42,417400.0,,0.0,7.74,422000.0,52.94,2569300.0,3331.0,0.0,88.15,402600.0,74.72,4744200.0,363.0,0.0,294.7089,0.0,52.19,8147700.0,185.9166,0.0,,0.0,9.93,1534800.0,599.9722,0.0,32.06,3366654.0,1442.0,0.0,24.0033,5541778.0,38.9111,2804321.0,,0.0,,0.0,17.0148,10604021.0,46.12,3807600.0,321.6214,0.0,,0.0,67.1707,903128.0,42.75,113992.0,32.51,1267500.0,111.25,0.0,15.7035,967969.0,53.32,427700.0,,0.0,237.5,0.0,,0.0,44.74,2194800.0,35.9975,2700105.0,1320.344,0.0,32.91,259700.0,73.25,2482500.0,13.0698,252425.0,129.75,50400.0,1118.5682,0.0,,0.0,40.33,1147807.0,21.72,5823000.0,314.9896,0.0,50.5303,1069545.0,36.4,0.0,82.8,1539128.0,,0.0,643.5,0.0,,0.0,399.432,0.0,605.5,0.0,,0.0,,0.0,484.0,0.0,,0.0,151.0,0.0,63.93,705000.0,14.985,275800.0,300.75,0.0,402.5,0.0,,0.0,17.51,3584200.0,243.25,0.0,623.284,0.0,387.75,0.0,,0.0,1185.0,0.0,,0.0,101.34,540000.0,451.25,0.0,,0.0,491.2,1287800.0,47.89,1254185.0,18.5292,2466943.0,66.82,2221200.0,42.35,651502.0,,0.0,66.07,3839300.0,52.52,711900.0,547.5,0.0,220.5376,499676.0,,0.0,22.07,1748300.0,309.1481,0.0,,0.0,,0.0,33.9,495300.0,2119.0,0.0,785.931,0.0,16.54,1310200.0,,0.0,3.196,1245500.0,,0.0,2047.5,0.0,9.405,481600.0,246.1408,0.0,46.84,1151900.0,,0.0,,0.0,37.3333,3456900.0,46.03,427200.0,1037.0,0.0,29.445,2575800.0,1.95,0.0,60.14,642400.0,11.8233,23277600.0,,0.0,87.45,4287000.0,0.978,4670000.0,28.7975,4011600.0,14.48,1053500.0,261.2883,0.0,3.9575,11294800.0,14.53,2582200.0,78.1818,0.0,70.98,3158000.0,70.425,464861.0,12.11,1452400.0,50.0842,6430268.0,22.405,4771000.0,,0.0,37.48,1625500.0,274.5927,0.0,1.7188,6272000.0,75.98,179500.0,476.5905,0.0,33.91,12400.0,40.9,316600.0,8.48,3678000.0,,0.0,,0.0,27.3582,3434788.0,21.41,35100000.0,3.954,1192000.0,3.3389,28709100.0,9.2325,2796400.0,,0.0,6.7675,2873600.0,17.8,3822400.0,,0.0,269.5,0.0,,0.0,33.47,2716700.0,66.16,5449300.0,705.0,0.0,,0.0,40.55,3992000.0,,0.0,,0.0,,0.0,115.91,297851.0,69.2086,2194131.0,1636.964,0.0,21.8969,4868093.0,,0.0,37.6,4546200.0,,0.0,2.3117,2520000.0,,0.0,,0.0,,0.0,41.55,892568.0,944.0,0.0,64.02,788500.0,21.85,2000700.0,19.56,4366802.0,22.1866,4277517.0,28.9735,5185200.0,1766.0,0.0,30.01,508700.0,9.5433,2084700.0,,0.0,26.6576,434039.0,,0.0,46.6666,0.0,31.9683,649824.0,,0.0,142.8,0.0,23.77,234400.0,31.501,712720.0,1061.0258,0.0,253.6545,0.0,4.297,1650600.0,35.3362,668340.0,11.58,26789912.0,,0.0,51.4622,1779671.0,29.395,1683000.0,61.95,2518400.0,3.2175,488800.0,49.96,1757900.0,10.8544,42458170.0,44.15,577600.0,45.94,957500.0,,0.0,424.0,0.0,,0.0,31.66,273300.0,91.37,245900.0,43.42,1901600.0,17.865,2190200.0,39.0927,469192.0,80.0757,0.0,77.39,1679200.0,488.2937,0.0,25.495,1102600.0,40.88,2420800.0,40.73,641436.0,6.0218,13468627.0,29.07,793232.0,24.34,7762540.0,,0.0,315.0,0.0,30.198,5731086.0,33.915,4244400.0,161.75,0.0,,0.0,56.94,280300.0,49.42,1174800.0,19.4393,886536.0,5.46,65060.0,50.92,30300.0,22.85,1663300.0,45.5937,0.0,,0.0,123.4,251400.0,32.955,1258400.0,38.665,2113400.0,24.34,241400.0,3.845,2475600.0,42.55,0.0,43.3595,10981586.0,40.21,1339500.0,31.98,864400.0,,0.0,17.36,327500.0,474.5452,0.0,8.05,21840600.0,,0.0,4.5462,5716000.0,256.0,0.0,,0.0,28.295,3698400.0,43.74,161700.0,100.9,1958300.0,56.25,1492700.0,458.0,0.0,112.5,0.0,25.05,1044800.0,,0.0,371.6174,0.0,288.0,0.0,10.935,2320036.0,33.77,458900.0,35.97,386500.0,39.48,1326400.0,21.96,58600.0,337.5,0.0,,0.0,6.5,0.0,14.8561,39735.0,,0.0,73.28,214200.0,,0.0,,0.0,,0.0,103.1,0.0,,0.0,,0.0,382.809,0.0,,0.0,373.5,0.0,,0.0,67.39,785300.0,,0.0,621.0,0.0,162.6074,2778857.0,,0.0,,0.0,,0.0,,0.0,864.5,0.0,16.1175,10368800.0,27.06,2270400.0,27.3911,566775.0,113.2873,1168438.0,,0.0,21.59,10044600.0,,0.0,264.2841,0.0,457.5,0.0,9.4882,167184308.0,9.5333,166393440.0,41.32,288800.0,423.1626,0.0,18.825,1245600.0,402.5,0.0,248.9496,0.0,45.3,1302200.0,,0.0,149.53,4151000.0,38.15,0.0,1451.6025,0.0,65.2,636900.0,33.22,7962700.0,19.95,1304600.0,130.5,0.0,23.93,1006100.0,,0.0,,0.0,33.69,11072700.0,89.3689,22153.0,32.82,2671200.0,52.0,0.0,,0.0,66.9,0.0,104.9829,0.0,85.01,1140900.0,,0.0,365.0,0.0,239.25,0.0,190.0,0.0,,0.0,,0.0,3969.3501,0.0,29.97,289659.0,32.75,162029.0,,0.0,21.15,752600.0,34.7023,3519752.0,,0.0,16.0218,21675167.0,339.0,0.0,9.0025,2470400.0,826.9923,0.0,19.4902,823140.0,238.5,0.0,21.5761,2661212.0,334.9841,0.0,53.61,919400.0,388.0,0.0,,0.0,45.66,131900.0,61.35,742100.0,,0.0,88.75,0.0,1055.3525,0.0,,0.0,79.75,0.0,398.0,0.0,7.165,7783892.0,76.7878,5501332.0,,0.0,12.276,2708000.0,675.4516,0.0,348.0,0.0,22.9175,1018000.0,103.0,0.0,28.1933,86700.0,38.78,669400.0,8.0508,9341150.0,237.0,0.0,1739.8363,0.0,,0.0,683.8177,0.0,1566.5637,0.0,566.8571,0.0,830.2147,0.0,4.87,190600.0,391.7394,0.0,25.7239,4866918.0,,0.0,19.38,68405300.0,30.9,1473700.0,,0.0,396.6266,0.0,32.4529,2559067.0,9.04,2004500.0,127.7062,0.0,,0.0,,0.0,24.541,500696.0,4.6597,103794060.0,10.3567,4206600.0,15.75,195600.0,,0.0,680.0,0.0,104.25,0.0,43.72,1231300.0,6.87,2722025.0,20.64,85700.0,97.5,0.0,35.3772,576920.0,124.1,0.0,19.82,2365000.0,26.82,1161000.0,54.2802,2224971.0,3.0075,0.0,436.0,0.0,116.2,0.0,194.5,0.0,261.75,0.0,114.2,0.0,249.75,0.0,19.1,414400.0,1442.0181,0.0,30.6,0.0,64.58,5976100.0,46.02,7324900.0,,0.0,,0.0,,0.0,47.1455,995136.0,,0.0,96.941,195895.0,37.05,1223200.0,,0.0,231.25,0.0,,0.0,1051.1156,0.0,41.16,542400.0,,0.0,43.07,4940400.0,700.0,0.0,59.6165,1044773.0,,0.0,17.88,1228200.0,,0.0,22.355,8918600.0,11.765,4961600.0,,0.0,38.22,1685100.0,1805.7727,0.0,,0.0,43.0817,1536761.0,129.25,0.0,58.8488,1247808.0,42.242,609865.0,23.9,755500.0,5.14,594800.0,341.706,0.0,55.84,2783800.0,,0.0,83.92,1638900.0,18.255,1100400.0,27.13,9286700.0,21.44,284100.0,3.996,16944000.0,310.0,0.0,1063.0027,0.0,,0.0,17.29,4716700.0,69.3,2432600.0,,0.0,303.75,0.0,,0.0,19.92,215600.0,5.502,3748000.0,59.82,239300.0,600.9866,0.0,34.0725,1575602.0,23.9016,3116299.0,34.0601,3175041.0,78.35,482306.0,35.81,3714000.0,419.7838,0.0,16.595,4564400.0,51.35,1649000.0,60.05,1449000.0,,0.0,33.03,1560200.0,45.94,4879400.0,107.0,0.0,,0.0,48.9037,1974496.0,274.0,0.0,35.28,1561900.0,1090.0,0.0,69.48,585500.0,17.88,434600.0,560.1336,0.0,9.6,63400.0,12.5249,1930018.0,83.24,430500.0,25.99,1631400.0,59.3144,3179446.0,,0.0,,0.0,264.25,0.0,2.4442,31363200.0,84.05,8940700.0,24.3467,400650.0,,0.0,,0.0,16.12,602000.0,,0.0,8.76,262500.0,102.25,0.0,473.0,0.0,39.0744,9309279.0,,0.0,60.4758,0.0,17.53,5501900.0,66.89,3409500.0,,0.0,25.95,34190900.0,93.6243,2863624.0,286.7289,0.0,9.137,2554000.0,72.8673,1138933.0,123.19,193400.0,7.1313,5181561.0,61.0,120400.0,98.5744,0.0,648.0,0.0,116.3,688347.0,113.4,0.0,,0.0,100.6,0.0,,0.0,40.5685,0.0,,0.0,9.73,924903,8.9533,4767000.0,19.985,616400.0,11.05,9340800.0,51.39,5060800.0,,0.0,0.275,90118000.0,615.0213,0.0,8.3143,2235528.0,9.7312,13697600.0,59.5406,1175208.0,16.43,14516516,,0.0,24.945,3626600.0,42.33,2457200.0,34.2,2070500.0,56.0,664300.0,49.89,3229500.0,0.4565,764562000.0,505.0,35400.0,5431.3101,0.0,,0.0,,0.0,,0.0,1623.0,0.0,23.7306,396391.0,,0.0,415.0,0.0,4.6756,2342250.0,16.5952,1002395.0,43.79,1182400.0,5.95,3939900.0,,0.0,77.8,746541.0,16.57,4255544.0,15.54,28113600.0,1.9147,4317000.0,,0.0,,0.0,208.0,0.0,50.4228,3041037.0,,0.0,532.6296,0.0,335.25,0.0,,0.0,,0.0,,0.0,664.0833,0.0,,0.0,36.03,1597900.0,24.4222,4114575.0,,0.0,41.9,853500.0,21.2,0.0,,0.0,35.585,9889600.0,65.0,4664800.0,,0.0,1757.3431,0.0,26.129,29983243.0,53.4,424700.0,60.98,6248600.0,24.14,2004600.0,49.52,960450.0,104.25,0.0,,0.0,29.3,1795200.0,,0.0,118.75,0.0,81.45,0.0,22.62,227600.0,54.45,244800.0,,0.0,,0.0,70.28,510100.0,254.5,0.0,688.4996,0.0,19.9866,552419.0,45.48,387700.0,,0.0,36.83,765700.0,183.5,0.0,31.465,944400.0,10.5,0.0,32.3755,1456839.0,,0.0,477.5177,0.0,,0.0,85.63,1088500.0,,0.0,1241.0,0.0,743.5,0.0,,0.0,15.67,1534800.0,270.0,0.0,30.11,332279.0,17.6,810700.0,,0.0,37.18,10442800.0,15.2868,198834.0,,0.0,165.0,0.0,1130.0,0.0,33.26,744700.0,903.0,0.0,66.48,310500.0,15.04,134700.0,661.4803,0.0,36.4,2227700.0,,0.0,78.0941,269452.0,121.0,0.0,2190.8301,0.0,18.4533,1112550.0,2103.3679,0.0,58.13,442000.0,20.0,1393800.0,64.95,31484.0,28.5,0.0,90.35,488620.0,56.91,2408800.0,2.7562,766209.0,,0.0,46.04,262700.0,70.75,0.0,5.9425,5760400.0,144.9885,0.0,237.0,0.0,25.7533,836100.0,770.0,0.0,152.5,0.0,38.7225,4101050.0,18.74,579700.0,72.08,1278412.0,16.07,447718.0,,0.0,225.5,0.0,10.4639,133449755.0,69.5202,1556979.0,36.9875,3563904.0,24.35,1135500.0,355.75,0.0,15.235,11634800.0,16.07,3464500.0,,0.0,119.0,0.0,153.85,0.0,,0.0,,0.0,245.1039,0.0,57.5,576977.0,1179.0814,0.0,,0.0,155.0,0.0,1874.0,0.0,,0.0,16.7733,2440500.0,57.7411,2812452.0,47.97,491100.0,62.7,4356300.0,1287.7493,0.0,95.4,0.0,353.8295,0.0,444.0,0.0,42.82,200700.0,18.73,527700.0,61.6588,0.0,33.98,2001400.0,94.75,0.0,,0.0,79.2727,1131830.0,56.13,918800.0,,0.0,46.25,0.0,973.5381,0.0,24.615,2248200.0,210.0,0.0,276.7547,0.0,8.1375,2360.0,1192.0,0.0,,0.0,,0.0,1051.4623,0.0,23.56,255900.0,333.5,0.0,,0.0,10.5775,2101.0,12.51,4176400.0,12.7,2659902.0,61.49,1521200.0,26.27,1097400.0,41.3028,374310.0,,0.0,509.0,0.0,1924.499,0.0,,0.0,46.64,376600.0,4.6,1859600.0,615.0,0.0,,0.0,,0.0,48.28,2075400.0,,0.0,30.7,2596300.0,23.3912,12688686.0,34.84,737000.0,852.2498,0.0,,0.0,447.0886,0.0,22.8,33400.0,38.28,172000.0,,0.0,12.4075,550400.0,,0.0,52.65,0.0,140.75,0.0,27.25,142042.0,13.62,1984500.0,42.96,1225900.0,,0.0,47.72,4268000.0,,0.0,153.75,0.0,,0.0,6.655,9192800.0,15.42,285300.0,39.3,619500.0,154.5,0.0,,0.0,1227.8949,0.0,11.3,165000.0,29.51,2722100.0,,0.0,,0.0,12.2325,2475600.0,,0.0,43.11,714700.0,,0.0,43.82,2304900.0,202.0,0.0,466.1331,0.0,,0.0,14.49,892600.0,23.1933,2872452.0,,0.0,54.25,4720788.0,12.12,1227100.0,327.5,0.0,31.76,6466300.0,42.71,1594000.0,13.11,310500.0,24.48,1277700.0,,0.0,164.2661,1413941.0,30.13,726300.0,28.185,1588200.0,,0.0,,0.0,1242.0,0.0,,0.0,51.33,4092200.0,20.165,4475600.0,70.53,3185200.0,20.99,570200.0,,0.0,,0.0,32.1,2913800.0,428.5,0.0,672.5,0.0,,0.0,721.5,0.0,,0.0,,0.0,40.8707,749331.0,55.2011,11590930.0,,0.0,77.6,573400.0,,0.0,117.0357,0.0,237.88,0.0,62.15,938248.0,44.1743,269052.0,,0.0,19.47,1248600.0,34.95,972600.0,,0.0,403.8992,0.0,43.8164,118044.0,20.28,4367300.0,794.1056,0.0,31.4313,8635053.0,13.4,515600.0,42.76,485100.0,,0.0,6.5009,1357373.0,,0.0,13.2275,3476183.0,21.15,337600.0,455.0,0.0,38.55,121400.0,35.12,4224000.0,,0.0,2702.3965,0.0,33.28,2257900.0,20.5512,3973871.0,14.81,33606600.0,,0.0,627.5,0.0,,0.0,10.1393,1203525.0,14.44,5123800.0,19.375,320600.0,1182.5211,0.0,96.6887,94262.0,48.425,0.0,60.99,1509300.0,75.61,1602700.0,20.72,1463900.0,70.1,18132300.0,,0.0,,0.0,17.2969,2164952.0,,0.0,66.3495,1143609.0,33.64,275300.0,,0.0,,0.0
2006-08-29,,0.0,22.432,3132079.0,,0.0,2446.3772,0.0,2.3743,947332400.0,,0.0,360.3808,4533873.0,830.5,3921577.0,24.7444,1199645.0,,0.0,23.491,9125469.0,33.9538,1517198.0,28.3953,3271178.0,6.58,1319400.0,28.61,1048000.0,,0.0,31.86,6086100.0,30.47,5389200.0,41.23,3337900.0,679.5,1337346.0,37.7657,2141063.0,37.43,1317868.0,33.58,2102400.0,,0.0,53.09,507700.0,20.8,2541600.0,22.29,4345600.0,,0.0,89.85,889190.0,132.25,12488662.0,38.0908,1590458.0,1272.0,264830.0,22.98,6230667.0,50.6,472300.0,,0.0,26.72,437900.0,39.02,2261700.0,27.315,1228400.0,,0.0,6.14,329100.0,57.47,2066700.0,,0.0,,0.0,131.32,2119976.0,342.75,1304390.0,16.69,27205800.0,,0.0,24.4,17463000.0,12.557,1292963.0,68.58,5349200.0,45.15,808900.0,35.74,2220600.0,1.476,147962000.0,,0.0,442.0,8382284.0,,0.0,34.1,1277900.0,6.67,1033200.0,66.45,2426100.0,,0.0,61.4616,840478.0,3.6206,6787200.0,,0.0,,0.0,96.8,117000.0,,0.0,82.0,315283.0,,0.0,645.5,41082.0,31.8799,2055250.0,,0.0,28.55,259400.0,20.4,0.0,,0.0,730.2371,6820049.0,120.13,397200.0,,0.0,61.81,229500.0,,0.0,7.86,411200.0,52.55,4245000.0,3367.0,4474647.0,88.38,336100.0,73.78,7186000.0,373.5,25869200.0,298.6765,143994.0,52.29,16074400.0,186.25,35088.0,,0.0,10.0175,1332800.0,610.1334,40799867.0,31.97,5308098.0,1447.0,4892054.0,24.2911,5592222.0,38.6356,6702886.0,,0.0,,0.0,17.1012,22327019.0,46.21,3766400.0,324.0154,1602740.0,,0.0,67.4537,1080453.0,42.33,167687.0,32.4633,3213000.0,113.75,5225093.0,16.1259,1424063.0,55.27,948600.0,,0.0,234.5,141696.0,,0.0,44.33,2515700.0,36.1141,2678218.0,1288.2163,163228.0,33.75,548900.0,74.47,3300500.0,12.9605,236254.0,127.15,100700.0,1126.8539,2705464.0,,0.0,40.39,1266229.0,21.93,6186700.0,314.0204,36905.0,50.2944,1284208.0,36.675,339930.0,83.5,3538807.0,,0.0,664.0,3557878.0,,0.0,401.5911,1408554.0,593.0,104885048.0,,0.0,,0.0,480.5,4523498.0,,0.0,150.5,0.0,64.09,445000.0,14.935,390400.0,300.5,0.0,401.0,0.0,,0.0,17.47,5839800.0,245.0,67688944.0,624.2676,1125239.0,388.25,14850.0,,0.0,1189.0,572728.0,,0.0,101.32,452000.0,450.0,36479.0,,0.0,492.6,1499430.0,47.9,2056989.0,18.5992,2284473.0,66.01,1690700.0,42.65,1054005.0,,0.0,65.45,4912700.0,52.67,895900.0,547.5,0.0,219.1752,648191.0,,0.0,22.25,1107200.0,316.4518,415546.0,,0.0,,0.0,34.0,431900.0,2174.0,1514412.0,801.369,2421817.0,16.42,1963500.0,,0.0,3.2,844500.0,,0.0,2047.5,1571.0,9.49,598400.0,243.9509,37867.0,46.7,895600.0,,0.0,,0.0,38.3767,4704600.0,46.33,768900.0,1058.5,14997.0,29.725,3311800.0,1.956,228090.0,59.99,1248000.0,11.74,30535800.0,,0.0,87.49,4916000.0,0.996,14045000.0,28.7475,4640800.0,14.53,1106500.0,260.6206,10042319.0,3.895,4953200.0,14.48,1342300.0,78.1818,1210.0,72.01,3159600.0,71.5059,1917672.0,12.2775,1940400.0,49.3143,11470432.0,22.305,1809200.0,,0.0,37.54,1240600.0,278.7365,10208040.0,1.7237,4608000.0,76.13,254100.0,459.929,0.0,34.5,16700.0,40.85,664700.0,8.6575,5428800.0,,0.0,,0.0,27.3582,5098928.0,21.68,43576400.0,4.027,408000.0,3.3189,24846300.0,9.3225,2370800.0,,0.0,6.6875,4152000.0,17.6375,7928800.0,,0.0,270.75,138109.0,,0.0,33.68,4754400.0,65.74,7134000.0,686.5,23979.0,,0.0,40.66,4324000.0,,0.0,,0.0,,0.0,116.61,344813.0,69.1076,4355777.0,1651.611,10934.0,22.3674,5571020.0,,0.0,37.375,3336000.0,,0.0,2.3461,2917800.0,,0.0,,0.0,,0.0,41.525,1380116.0,945.0,19915336.0,64.22,1633600.0,21.88,2594300.0,19.48,3335608.0,22.6067,6276271.0,28.717,9098733.0,1807.0,128621.0,29.97,247300.0,9.6,2756100.0,,0.0,27.0401,591163.0,,0.0,45.5208,821510.0,32.0689,1159270.0,,0.0,143.6,62910.0,24.05,445500.0,32.1178,1656673.0,1041.9653,23435749.0,256.38,6882.0,4.341,2717330.0,35.5745,1029535.0,11.5,22638984.0,,0.0,51.7934,1474388.0,29.355,1348800.0,62.2,3742300.0,3.2025,1369200.0,49.67,2328300.0,11.4352,63492660.0,44.8,1273300.0,45.79,1290000.0,,0.0,424.25,233251.0,,0.0,31.55,428100.0,92.45,401000.0,43.31,1568000.0,18.225,3142800.0,39.4352,875078.0,79.3894,28453.0,77.89,1685100.0,486.8651,10110065.0,25.785,966000.0,40.98,2338200.0,41.01,900446.0,5.9873,30880305.0,29.41,1237007.0,24.09,16293672.0,,0.0,316.0,19837.0,30.0893,7759750.0,32.815,8155000.0,163.0,82979.0,,0.0,57.36,641300.0,49.36,919000.0,19.5808,1775461.0,4.99,737670.0,51.2,25000.0,22.82,419800.0,45.875,288360.0,,0.0,122.7,187500.0,32.845,2064400.0,38.475,2196200.0,24.5,449900.0,3.87,2913600.0,42.6,175545.0,43.01,9201046.0,39.44,1766400.0,31.88,915200.0,,0.0,17.49,260100.0,495.818,5420152.0,8.26,34175700.0,,0.0,4.4538,7892000.0,256.75,790739.0,,0.0,28.51,4341400.0,43.91,169900.0,100.12,2141900.0,56.4,1314600.0,458.7508,460300.0,113.3,614390.0,25.34,966000.0,,0.0,380.1782,3917038.0,289.0,54837.0,10.85,4419168.0,34.25,908200.0,35.97,211700.0,39.32,2029500.0,22.175,26000.0,333.5,3000.0,,0.0,6.5,0.0,14.5289,180465.0,,0.0,73.26,121400.0,,0.0,,0.0,,0.0,103.6,148225.0,,0.0,,0.0,395.5693,17093.0,,0.0,369.0,15350.0,,0.0,67.99,886000.0,,0.0,680.0,1500.0,163.8534,3839487.0,,0.0,,0.0,,0.0,,0.0,894.9,190163.0,16.01,11306000.0,26.94,3865000.0,27.5022,972675.0,114.002,1746256.0,,0.0,22.01,15208100.0,,0.0,265.0983,183465.0,458.25,4668.0,9.4384,179068687.0,9.4832,178221600.0,41.46,341300.0,426.9476,1134455.0,18.715,2004600.0,410.3,195800.0,245.3342,409333.0,45.31,1197600.0,,0.0,147.09,4939600.0,38.125,271300.0,1477.7938,20319407.0,65.85,906900.0,33.62,9205300.0,19.98,2837800.0,132.75,6977247.0,23.89,1407000.0,,0.0,,0.0,34.09,10124600.0,88.7233,31179.0,32.64,4493400.0,51.975,1039940.0,,0.0,67.0,111730.0,104.7427,1782267.0,85.27,1029900.0,,0.0,367.75,931089.0,239.0,2698.0,188.75,1288927.0,,0.0,,0.0,3991.0405,306435.0,30.09,343067.0,33.67,1080206.0,,0.0,21.475,1327200.0,34.5406,3580628.0,,0.0,16.2398,16967731.0,338.5,119030.0,9.3075,2468400.0,830.478,26066714.0,19.8235,1207425.0,239.0,7592.0,21.6153,2093258.0,337.8533,311857.0,53.55,942300.0,394.0,656425.0,,0.0,46.02,492500.0,61.39,1032500.0,,0.0,85.0,9094108.0,1073.0782,35521.0,,0.0,80.0,16461.0,414.25,29575385.0,7.225,18989588.0,77.8203,5448091.0,,0.0,12.39,1600000.0,677.5125,234919.0,352.0,51925.0,22.85,1418400.0,103.0,307696.0,27.94,253950.0,39.18,550100.0,8.1757,14985261.0,239.0,1069861.0,1736.9882,1658644.0,,0.0,694.5012,4870857.0,1564.83,2771297.0,578.5714,1738686.0,856.3433,1460117.0,5.04,267500.0,396.8031,1126503.0,25.6548,7478530.0,,0.0,19.68,74624700.0,30.64,3390800.0,,0.0,394.1477,4768012.0,32.6303,1868090.0,9.01,2741800.0,127.2074,104643.0,,0.0,,0.0,24.5102,348945.0,4.7392,62097255.0,10.2589,5852700.0,15.75,269000.0,,0.0,690.0,1007189.0,105.25,11487199.0,43.91,2200200.0,6.974,5680700.0,20.34,149900.0,99.5,0.0,35.8032,834915.0,124.2,164870.0,19.91,1564800.0,27.23,1428700.0,54.0928,2414300.0,3.02,391100.0,441.0,1069923.0,116.2,0.0,196.25,88885.0,259.25,109385.0,114.2,62435.0,257.0,224511.0,19.34,540000.0,1458.6569,1061872.0,30.6,1308670.0,64.6,5313000.0,45.97,8050800.0,,0.0,,0.0,,0.0,47.5962,1467783.0,,0.0,97.7775,508908.0,36.9,836900.0,,0.0,232.0,13088921.0,,0.0,1067.9066,376137.0,41.24,501700.0,,0.0,43.54,4734700.0,695.0,41404.0,60.5657,1908586.0,,0.0,17.855,1255600.0,,0.0,22.57,14100000.0,11.83,7721600.0,,0.0,38.64,3064800.0,1809.5645,1721962.0,,0.0,43.3197,2191680.0,131.25,52940354.0,58.8488,1617145.0,42.7711,609653.0,23.75,816600.0,5.2575,756400.0,340.4067,50767663.0,56.11,3289200.0,,0.0,83.08,2042700.0,18.09,2044000.0,27.23,9014200.0,22.42,610100.0,4.017,37639000.0,315.0,25034.0,1077.741,702923.0,,0.0,17.4,3645200.0,69.96,1470500.0,,0.0,303.75,221657.0,,0.0,21.16,376900.0,5.535,3211000.0,60.0,177900.0,600.9866,1158746.0,34.5479,1276100.0,23.9279,2646078.0,34.0601,3920132.0,79.2,1691587.0,36.08,2968300.0,423.4206,512930.0,16.695,4080800.0,51.31,1380400.0,60.69,1493900.0,,0.0,33.44,2710600.0,45.98,4624800.0,107.5,526243.0,,0.0,48.5116,2996750.0,274.25,1152662.0,35.34,2257200.0,1098.0,12528.0,69.66,447200.0,18.14,691200.0,558.2349,2738547.0,9.66,76500.0,12.549,3893787.0,82.54,628400.0,25.8,2282300.0,59.8746,3836768.0,,0.0,,0.0,265.25,106585.0,2.4533,40502400.0,83.53,8619000.0,24.9467,265050.0,,0.0,,0.0,16.03,603700.0,,0.0,9.63,113800.0,102.5,0.0,474.25,91185.0,39.3798,11130808.0,,0.0,64.3787,146623.0,17.59,8801000.0,65.64,4728100.0,,0.0,25.84,42711200.0,94.7562,3716042.0,283.1643,75352.0,9.154,3375000.0,71.6969,1048547.0,122.69,253400.0,7.1188,6831426.0,61.18,158200.0,98.961,1002052.0,648.0,28835.0,116.65,1142154.0,114.3,344695.0,,0.0,100.05,25180.0,,0.0,40.5685,32989.0,,0.0,9.87,1113412,9.0,4209600.0,19.98,556800.0,11.1125,6120000.0,50.97,6216600.0,,0.0,0.2766,69671000.0,622.2739,10220454.0,8.2908,2710425.0,9.9963,24609600.0,59.622,941450.0,16.31,23816793,,0.0,25.205,2004200.0,42.3,1906500.0,34.38,3651300.0,55.9,666200.0,50.0,2818400.0,0.4772,727962000.0,505.0,45200.0,5468.3145,3182168.0,,0.0,,0.0,,0.0,1623.0,1641897.0,23.9341,373894.0,,0.0,421.5,33000.0,4.7822,2500875.0,16.709,1004451.0,44.27,2014800.0,5.91,2904200.0,,0.0,78.3,1115615.0,16.58,4929740.0,15.52,28281400.0,1.9613,7300500.0,,0.0,,0.0,203.0,10400.0,50.3365,3164098.0,,0.0,531.7801,14845.0,343.0,1281441.0,,0.0,,0.0,,0.0,672.7499,22872.0,,0.0,35.99,1690100.0,24.4711,3598425.0,,0.0,41.82,803800.0,21.175,584130.0,,0.0,35.45,9709000.0,65.81,6725400.0,,0.0,1745.8785,939990.0,26.186,22375050.0,53.2,817600.0,61.2,4940800.0,24.03,2170200.0,49.1733,1265400.0,104.25,79179.0,,0.0,29.67,2749700.0,,0.0,115.0,62200.0,83.0,73130.0,22.81,227800.0,54.66,182600.0,,0.0,,0.0,70.49,1488000.0,254.78,18400.0,700.1246,1572384.0,19.9866,734970.0,45.62,387100.0,,0.0,36.93,454700.0,185.5,483171.0,31.51,1114600.0,10.5,0.0,32.3289,1601245.0,,0.0,479.1743,18726746.0,,0.0,85.93,534700.0,,0.0,1239.0,705926.0,740.5,3857163.0,,0.0,15.86,1215700.0,270.0,323450.0,30.21,420508.0,17.63,607100.0,,0.0,37.59,10962700.0,15.3726,194452.0,,0.0,165.75,507428.0,1130.0,50523.0,33.59,2029700.0,903.5,180307.0,66.28,373600.0,15.47,345400.0,663.8599,3088368.0,36.13,1747900.0,,0.0,79.7446,1331237.0,120.75,62894.0,2180.917,10463457.0,18.4267,590700.0,2104.3455,2754409.0,59.33,1028200.0,20.15,1487800.0,66.0,56472.0,28.9,565820.0,90.0,854366.0,57.25,2045900.0,2.7852,842906.0,,0.0,46.48,228300.0,70.8,4014800.0,5.9425,5612000.0,149.5355,32082568.0,238.75,734822.0,25.6467,797250.0,780.0,89908.0,151.5,36863380.0,39.1252,5408638.0,18.56,815400.0,71.7311,1590127.0,16.79,1933219.0,,0.0,226.0,62054.0,10.4812,289833625.0,69.7191,2383902.0,37.01,5833244.0,24.77,1111300.0,358.0,5539465.0,15.18,13619600.0,15.92,5451600.0,,0.0,119.25,30060.0,154.7,8370541.0,,0.0,,0.0,247.7338,7521726.0,57.4,955760.0,1202.6906,1393885.0,,0.0,155.0,0.0,1843.0,6475167.0,,0.0,17.0767,3209700.0,57.6712,4349823.0,48.44,361700.0,63.43,5948700.0,1293.7493,5037649.0,95.75,753040.0,353.8295,0.0,447.5,5347318.0,43.38,371700.0,19.03,1080700.0,61.1771,0.0,33.83,2028000.0,95.0,427267.0,,0.0,78.5673,1074511.0,55.81,955700.0,,0.0,46.25,5314811.0,972.4612,37826.0,24.685,2283800.0,210.0,0.0,281.0062,2964618.0,8.1375,3260.0,1198.0,3272095.0,,0.0,,0.0,1050.6597,4415122.0,23.82,334800.0,335.5,139854.0,,0.0,10.8431,283.0,13.2525,15411200.0,12.96,5089191.0,61.2,1773700.0,26.86,1047900.0,41.1051,794529.0,,0.0,512.5,552916.0,1951.499,1139213.0,,0.0,46.7,348000.0,4.74,3562500.0,619.0,857211.0,,0.0,,0.0,48.27,1006900.0,,0.0,31.03,1603300.0,23.6178,12180800.0,34.94,979000.0,867.9998,6439530.0,,0.0,448.2306,1069285.0,22.48,23800.0,38.9,288500.0,,0.0,12.395,1170000.0,,0.0,53.1,2467640.0,137.5,66245.0,27.0621,217822.0,13.9,2599900.0,42.78,1593200.0,,0.0,48.72,4163800.0,,0.0,155.0,129635.0,,0.0,6.6775,14024000.0,15.49,257100.0,39.26,789900.0,155.3,170215.0,,0.0,1253.2585,1206369.0,11.134,43500.0,29.94,2498400.0,,0.0,,0.0,12.2025,1130400.0,,0.0,43.21,614300.0,,0.0,43.65,2073900.0,201.5,451784.0,469.9331,21170203.0,,0.0,15.0,2094400.0,23.3606,2567762.0,,0.0,53.7,9842672.0,12.18,814400.0,328.5,4535401.0,32.3,9217400.0,42.175,1360800.0,13.07,413300.0,24.74,1301100.0,,0.0,164.7994,2299527.0,30.31,1283100.0,28.6,1038800.0,,0.0,,0.0,1248.0,3854301.0,,0.0,51.03,3936000.0,20.0225,6137200.0,70.34,4225600.0,20.59,652600.0,,0.0,,0.0,32.0,6062500.0,418.0,360145.0,685.0,4394734.0,,0.0,756.5,316649.0,,0.0,,0.0,41.2879,1422833.0,54.7441,10486428.0,,0.0,77.38,837500.0,,0.0,118.339,258404123.0,239.5,170050.0,62.5,1226210.0,44.2439,259374.0,,0.0,20.26,4639700.0,34.57,1267000.0,,0.0,404.2728,1835500.0,44.159,245634.0,20.06,3011000.0,797.0197,467076.0,31.6382,9298886.0,13.64,796400.0,43.3,411400.0,,0.0,6.4731,1550821.0,,0.0,13.4694,2965372.0,21.365,643800.0,452.75,0.0,39.25,397500.0,34.85,6449700.0,,0.0,2709.6318,24358.0,33.24,2596600.0,20.5675,2593351.0,14.83,29574300.0,,0.0,630.5,0.0,,0.0,10.1393,1707413.0,14.63,3332000.0,19.635,493600.0,1166.1772,1884696.0,95.7086,161872.0,48.6,2969580.0,61.19,1884600.0,77.11,1186400.0,20.59,1136700.0,69.41,21559900.0,,0.0,,0.0,17.7067,3450793.0,,0.0,66.8932,1176466.0,33.89,254500.0,,0.0,,0.0
2006-08-30,,0.0,22.8898,3505345.0,,0.0,2502.1719,0.0,2.3914,680142400.0,,0.0,363.8729,6557622.0,835.5,1425812.0,25.082,1626601.0,,0.0,23.1168,12130263.0,35.1588,2887558.0,28.4303,2124664.0,6.6222,2325600.0,28.8,1099300.0,,0.0,32.05,4485900.0,30.57,3933300.0,41.21,2017000.0,678.5,457535.0,37.5992,1699232.0,37.85,1682402.0,34.27,2198600.0,,0.0,53.01,595000.0,21.01,1347200.0,22.435,2469600.0,,0.0,90.45,880840.0,132.25,14527418.0,38.4409,1125799.0,1271.0,280180.0,23.48,5733140.0,50.89,495400.0,,0.0,26.95,330900.0,38.83,2893200.0,27.545,1211200.0,,0.0,6.06,719600.0,57.64,1624400.0,,0.0,,0.0,131.85,1752380.0,344.5,613672.0,16.95,20289400.0,,0.0,25.03,14565000.0,12.6756,1112738.0,68.24,5027400.0,45.24,835300.0,35.83,1842400.0,1.5335,226066000.0,,0.0,447.5,5586453.0,,0.0,34.13,899200.0,6.715,849000.0,65.86,2990200.0,,0.0,61.2673,897662.0,3.6225,6020800.0,,0.0,,0.0,98.5,79600.0,,0.0,85.0,588135.0,,0.0,647.0,163816.0,32.1429,1241308.0,,0.0,28.38,202100.0,20.425,0.0,,0.0,735.6719,7818966.0,120.8,268300.0,,0.0,61.97,385900.0,,0.0,7.8,450400.0,52.47,4115500.0,3385.0,6054512.0,90.17,742800.0,75.02,3850800.0,376.0,19785500.0,299.7786,476870.0,51.7,12362200.0,186.3333,12246.0,,0.0,9.96,1633600.0,611.0572,24909471.0,32.39,5800818.0,1455.0,6636349.0,24.2423,5185913.0,38.2813,5322915.0,,0.0,,0.0,17.1301,15413117.0,46.26,5855800.0,329.0204,1357942.0,,0.0,67.5805,579843.0,42.82,190993.0,32.55,2043900.0,113.0,32099.0,16.1408,673125.0,55.42,468000.0,,0.0,233.0,44926.0,,0.0,44.7,2548900.0,36.0399,2154348.0,1301.6892,221965.0,32.65,679000.0,72.9,3264800.0,12.9941,201298.0,129.79,64500.0,1137.6252,2624324.0,,0.0,40.45,1492276.0,21.98,5628200.0,314.0204,4167.0,50.6247,1161215.0,36.8,548810.0,83.7,2091591.0,,0.0,653.0,1279626.0,,0.0,403.7502,2886446.0,592.0,127064000.0,,0.0,,0.0,483.0,3344917.0,,0.0,151.25,0.0,63.94,355000.0,14.99,428800.0,301.75,0.0,403.0,0.0,,0.0,17.25,5598800.0,248.25,63167296.0,642.6284,1701090.0,391.0,6385.0,,0.0,1202.0,524607.0,,0.0,101.49,390700.0,455.5,124018.0,,0.0,495.2,1364190.0,48.15,1999534.0,18.5447,1637733.0,67.16,1452900.0,43.6,1234722.0,,0.0,65.06,4251500.0,52.64,545500.0,547.5,0.0,218.3739,591466.0,,0.0,22.62,1209400.0,314.8147,57410.0,,0.0,,0.0,34.59,980700.0,2190.0,1962574.0,816.8069,3119782.0,16.5,1765300.0,,0.0,3.186,1064000.0,,0.0,2045.0,1356.0,9.4725,706800.0,247.0167,1068987.0,45.37,1342600.0,,0.0,,0.0,38.15,5411700.0,46.52,299100.0,1020.0,49849.0,29.825,2655600.0,1.987,265350.0,60.22,1315200.0,11.63,20984400.0,,0.0,86.85,3975000.0,1.0052,11030000.0,28.435,3014800.0,14.43,1654800.0,262.4011,16720393.0,3.94,3978800.0,14.31,1948500.0,77.2727,125319.0,73.38,3569600.0,72.7857,2012971.0,12.3425,1533200.0,48.4071,15617397.0,22.12,804200.0,,0.0,37.36,957300.0,283.9852,10615785.0,1.7413,6204800.0,76.67,306100.0,459.929,0.0,34.98,12200.0,40.69,455900.0,8.685,3898000.0,,0.0,,0.0,28.3353,6437681.0,21.67,36124700.0,3.968,552000.0,3.3056,24601500.0,9.2,1997600.0,,0.0,6.4125,8143200.0,17.65,3212000.0,,0.0,274.25,160338.0,,0.0,33.95,3644800.0,65.19,9205200.0,700.0,80033.0,,0.0,39.65,2464400.0,,0.0,,0.0,,0.0,117.83,410071.0,69.1387,3707903.0,1662.811,10644.0,22.5698,6247582.0,,0.0,37.39,2649200.0,,0.0,2.2972,2691000.0,,0.0,,0.0,,0.0,41.625,1891504.0,959.0,14719723.0,64.06,1032900.0,21.77,1892200.0,19.71,8671320.0,22.4521,5506764.0,29.1708,7928028.0,1794.0,409464.0,29.89,377000.0,9.5767,3045300.0,,0.0,27.204,668682.0,,0.0,46.0416,5397283.0,32.1761,955342.0,,0.0,144.6,70490.0,24.37,151800.0,31.7692,1493456.0,1039.655,4454989.0,259.8323,6882.0,4.362,3465400.0,35.2,1247968.0,11.47,26181329.0,,0.0,51.4622,1294843.0,29.16,608800.0,61.12,4096100.0,3.2625,1360800.0,50.7,4309900.0,11.9739,68154372.0,44.72,730900.0,45.75,884500.0,,0.0,429.0,178768.0,,0.0,31.7,424100.0,92.71,359400.0,43.26,1309500.0,18.38,1722000.0,39.533,397579.0,80.5333,1968381.0,78.18,1606000.0,487.4365,8954286.0,26.005,908400.0,40.82,2477400.0,41.0,1076063.0,6.0045,19365386.0,29.28,867435.0,23.99,18154137.0,,0.0,316.0,11310.0,29.9231,7850061.0,32.595,5925000.0,164.25,63872.0,,0.0,58.37,347300.0,49.87,934500.0,19.6897,1911399.0,4.89,398670.0,50.31,77400.0,22.64,487600.0,46.2187,596656.0,,0.0,125.54,576200.0,33.09,1519000.0,38.44,1450800.0,24.29,426500.0,3.8808,2037600.0,42.9,36095.0,42.8816,8045377.0,39.46,1451800.0,31.42,493400.0,,0.0,17.63,288100.0,500.9998,5383594.0,8.27,37627700.0,,0.0,4.4913,4322400.0,258.25,567489.0,,0.0,28.54,4617200.0,43.98,267500.0,100.54,1419100.0,56.44,721000.0,459.2502,13000.0,113.2,575600.0,25.3,1170200.0,,0.0,375.857,3245371.0,292.5,52630.0,10.895,2258960.0,35.39,1225900.0,35.93,396700.0,39.3,804000.0,22.225,41200.0,331.5,10890.0,,0.0,6.5,0.0,14.6176,136537.0,,0.0,74.03,338800.0,,0.0,,0.0,,0.0,104.0,288910.0,,0.0,,0.0,395.5693,6721.0,,0.0,364.5,22336.0,,0.0,67.6,636900.0,,0.0,682.5,500.0,164.2368,3001562.0,,0.0,,0.0,,0.0,,0.0,891.5,19339.0,15.865,9262000.0,27.14,2259400.0,27.6667,679500.0,113.2873,1170939.0,,0.0,22.65,18347600.0,,0.0,264.1213,127308.0,454.75,11905.0,9.4832,162382376.0,9.5283,161614224.0,41.5,251400.0,423.5411,1377139.0,18.935,1085800.0,410.2,352990.0,253.0816,4420442.0,46.75,1809800.0,,0.0,147.06,2938000.0,38.15,231850.0,1501.9703,20291579.0,66.11,648300.0,32.99,9394800.0,20.2,2092300.0,135.75,14328973.0,23.89,598600.0,,0.0,,0.0,34.12,12323900.0,89.4519,27435.0,33.16,6258600.0,52.275,287950.0,,0.0,66.4,110630.0,104.7427,749052.0,85.16,735800.0,,0.0,387.25,868113.0,239.0,5707.0,187.5,432909.0,,0.0,,0.0,3969.3501,387828.0,29.93,245306.0,33.78,285277.0,,0.0,21.71,1556600.0,34.6843,2045612.0,,0.0,16.3488,27229932.0,340.5,82092.0,9.13,1536400.0,829.6066,24209778.0,19.5686,1376235.0,239.5,97856.0,21.8502,1767501.0,341.4399,405808.0,53.44,730800.0,410.0,1576920.0,,0.0,46.42,148300.0,61.44,848900.0,,0.0,86.25,5608956.0,1052.6256,79079.0,,0.0,80.5,586705.0,408.0,18588983.0,7.24,8503580.0,77.6482,4904485.0,,0.0,12.718,4468000.0,673.906,462568.0,351.5,66608.0,22.8975,558400.0,103.75,80142.0,27.8267,439200.0,39.35,517800.0,8.2381,9807959.0,240.0,1992474.0,1747.4337,1442206.0,,0.0,696.713,2677095.0,1567.4307,3560188.0,578.5714,2003329.0,837.8004,1880570.0,5.14,406600.0,398.8745,786301.0,25.9543,10398915.0,,0.0,19.84,70874700.0,30.75,1713500.0,,0.0,395.1684,3054082.0,32.5743,1107191.0,9.01,938100.0,127.7062,595984.0,,0.0,,0.0,25.114,572919.0,4.8327,113058967.0,10.2678,3594600.0,15.71,253300.0,,0.0,693.5,2033441.0,106.25,13112107.0,43.85,1191300.0,7.03,4152635.0,20.83,114200.0,98.5,0.0,35.6874,822825.0,124.4,321595.0,19.65,1810900.0,27.21,986000.0,54.0303,2290386.0,3.0075,463600.0,452.0,1098725.0,116.5,0.0,198.0,370833.0,258.0,189226.0,114.6,38585.0,254.0,378254.0,19.47,446700.0,1469.7491,1503524.0,30.6,379090.0,64.6,4434500.0,45.73,8596400.0,,0.0,,0.0,,0.0,47.4742,833469.0,,0.0,100.38,1091992.0,36.96,616000.0,,0.0,237.5,24566100.0,,0.0,1067.9066,56010.0,41.61,674000.0,,0.0,44.76,4238600.0,691.0,113473.0,60.0479,1875731.0,,0.0,18.215,2498000.0,,0.0,22.48,12119200.0,11.805,4662200.0,,0.0,38.45,1276500.0,1797.2415,2653374.0,,0.0,42.5201,2133269.0,133.5,68017576.0,58.7027,1386790.0,41.4295,1632727.0,23.52,426900.0,5.3025,1091200.0,342.3556,25806964.0,56.06,3539300.0,,0.0,82.26,3650600.0,18.06,1093000.0,27.25,6542100.0,22.9,436100.0,4.312,52490000.0,313.5,1189475.0,1077.741,790452.0,,0.0,17.36,3145900.0,69.98,1192600.0,,0.0,303.75,25621.0,,0.0,21.15,227800.0,5.525,5801000.0,60.53,154200.0,602.6183,1300205.0,34.5759,1183418.0,23.9807,1402016.0,34.0517,4313401.0,80.7,1362287.0,36.15,2957000.0,423.1608,1702271.0,17.04,3934600.0,51.0,1129200.0,61.63,1348100.0,,0.0,33.74,3627400.0,46.55,5876300.0,108.25,2563114.0,,0.0,48.8414,1992784.0,274.25,501560.0,35.32,1507300.0,1079.0,25884.0,70.14,371300.0,18.025,708200.0,564.8805,3951583.0,9.5,56000.0,12.8268,4702556.0,82.23,556800.0,26.36,1999600.0,59.7324,3076232.0,,0.0,,0.0,265.0,165831.0,2.3883,48249600.0,84.42,10047500.0,24.6733,584400.0,,0.0,,0.0,16.17,489800.0,,0.0,9.22,152600.0,103.9,0.0,473.5,214717.0,38.9313,8223656.0,,0.0,65.7807,117711.0,17.76,11736800.0,65.5,2623200.0,,0.0,25.8,30283100.0,96.454,6019889.0,280.7136,318159.0,9.181,1829000.0,72.7156,892737.0,122.31,141400.0,7.1238,5193200.0,60.9,135600.0,98.4456,1247982.0,649.5,22830.0,117.35,1233946.0,115.3,322650.0,,0.0,100.0,299150.0,,0.0,40.3191,1798.0,,0.0,9.89,448259,9.16,4694400.0,19.99,361600.0,10.9225,12617600.0,51.53,3709700.0,,0.0,0.287,74354000.0,620.3399,11049100.0,8.2515,1737981.0,9.97,25898400.0,60.1641,1734034.0,16.4,28226739,,0.0,25.335,2595400.0,42.06,1559300.0,34.35,2575700.0,56.17,503400.0,48.64,3226500.0,0.487,681564000.0,501.87,26600.0,5523.8364,3684466.0,,0.0,,0.0,,0.0,1658.0,2386971.0,23.876,496495.0,,0.0,421.5,0.0,4.6622,1117125.0,16.5645,1098340.0,44.03,961400.0,6.06,9960700.0,,0.0,80.1,1528611.0,16.64,5449460.0,15.76,27305200.0,1.9693,6261000.0,,0.0,,0.0,205.0,11648.0,49.6084,4238872.0,,0.0,548.7696,52591.0,344.25,631901.0,,0.0,,0.0,,0.0,671.6666,14996.0,,0.0,36.32,1315200.0,24.2089,2126925.0,,0.0,41.34,561700.0,21.275,1302060.0,,0.0,34.29,11899600.0,65.64,4616000.0,,0.0,1742.6031,662026.0,26.3093,27186454.0,53.07,669600.0,61.75,8797700.0,24.13,1607300.0,49.1067,1679850.0,104.0,1218.0,,0.0,29.25,1699400.0,,0.0,116.75,27896.0,82.4,4212340.0,22.76,236100.0,55.37,320700.0,,0.0,,0.0,70.56,595300.0,255.75,54100.0,698.2496,404738.0,20.0403,548101.0,45.25,328300.0,,0.0,37.87,750000.0,183.75,31850.0,31.5,597200.0,10.5,0.0,32.1892,824995.0,,0.0,491.5989,20709629.0,,0.0,86.85,810400.0,,0.0,1247.0,1063217.0,749.0,5935324.0,,0.0,15.92,1146800.0,273.0,787346.0,30.35,409048.0,17.97,905500.0,,0.0,37.91,11706200.0,15.437,176088.0,,0.0,166.25,465144.0,1138.0,21831.0,33.82,1727900.0,910.0,154907.0,67.22,279600.0,15.92,210700.0,673.9723,5632299.0,36.11,1177900.0,,0.0,80.9235,954588.0,120.75,20000.0,2213.135,9852913.0,18.2733,492900.0,2148.3284,2584423.0,58.73,475200.0,20.305,1399800.0,66.35,85377.0,29.5,2718550.0,90.5,535274.0,56.17,2875300.0,2.8076,1026675.0,,0.0,46.95,236200.0,70.75,1564020.0,6.0,3888800.0,151.6803,20006452.0,239.75,719578.0,25.7,1033050.0,800.0,85579.0,150.75,13760325.0,39.1882,3704754.0,18.46,829000.0,71.482,1707836.0,17.01,2381486.0,,0.0,227.75,35513.0,10.5072,102436920.0,69.5699,2571719.0,37.575,5847716.0,25.9,2434200.0,358.75,6820877.0,15.37,11793800.0,16.25,3903300.0,,0.0,119.25,60509.0,155.04,7190764.0,,0.0,,0.0,251.4156,4762636.0,57.75,898061.0,1205.4004,1283257.0,,0.0,155.0,0.0,1840.0,10457698.0,,0.0,17.2267,2419200.0,58.2041,4300064.0,48.42,165500.0,62.07,7296800.0,1297.4993,0.0,96.6,1171830.0,353.8295,0.0,452.0,4833640.0,43.51,208700.0,18.99,548200.0,60.6953,287524.0,33.9,1594300.0,95.25,128782.0,,0.0,79.3562,587302.0,56.65,803700.0,,0.0,46.75,5048710.0,975.6919,503558.0,24.545,1957000.0,210.0,0.0,286.0675,7670279.0,8.125,2800.0,1197.0,5922412.0,,0.0,,0.0,1060.2914,6953685.0,23.82,243400.0,345.5,292373.0,,0.0,10.7673,534.0,13.1275,6570800.0,13.14,6999763.0,61.77,1236800.0,27.1,1212300.0,41.4016,676357.0,,0.0,517.5,388186.0,1955.999,610668.0,,0.0,47.6,355700.0,4.72,2982500.0,619.5,369111.0,,0.0,,0.0,48.1,1314700.0,,0.0,31.57,3347800.0,23.5574,13545050.0,34.735,605800.0,869.1665,3014004.0,,0.0,445.9466,1255057.0,22.73,34900.0,38.24,273700.0,,0.0,12.585,694000.0,,0.0,52.6,11824215.0,137.0,14658.0,26.4983,192396.0,14.2,2375300.0,42.96,945100.0,,0.0,48.58,4521200.0,,0.0,154.75,144185.0,,0.0,6.6875,13118800.0,15.53,134800.0,39.22,623600.0,156.3,597840.0,,0.0,1248.0366,708105.0,11.1333,39000.0,30.31,2194900.0,,0.0,,0.0,12.4875,2231600.0,,0.0,43.44,682400.0,,0.0,43.82,1723100.0,202.5,492496.0,476.2664,22913548.0,,0.0,14.76,1782600.0,23.1623,3705672.0,,0.0,53.35,8987129.0,12.09,882900.0,342.0,8350588.0,32.68,10290700.0,41.55,2617800.0,13.19,474900.0,25.2,1663000.0,,0.0,165.866,2274628.0,30.7,814000.0,28.65,1127000.0,,0.0,,0.0,1259.0,3299477.0,,0.0,51.75,4515800.0,20.03,5124800.0,70.54,2156800.0,20.5,475700.0,,0.0,,0.0,31.91,4871700.0,421.75,620498.0,689.0,2829197.0,,0.0,758.0,268902.0,,0.0,,0.0,41.5438,1137149.0,53.5009,13577306.0,,0.0,77.55,535200.0,,0.0,119.9029,369612426.0,241.5,659695.0,62.9,1286364.0,44.4824,177357.0,,0.0,20.12,1842900.0,34.98,1045900.0,,0.0,410.9983,2185092.0,45.1639,271117.0,20.16,2344100.0,803.8194,246395.0,31.827,8128005.0,13.785,870400.0,43.08,510600.0,,0.0,6.4082,1029352.0,,0.0,13.6508,3475521.0,21.225,552200.0,450.5,1142076.0,39.75,397400.0,34.69,5045600.0,,0.0,2760.2791,49646.0,33.9,2620700.0,20.0865,4811580.0,14.8733,36462900.0,,0.0,637.5,0.0,,0.0,10.2222,1785038.0,14.69,2348800.0,19.555,680800.0,1169.0615,1859563.0,96.1589,104454.0,48.75,267880.0,61.96,1667200.0,75.75,1322900.0,20.44,697900.0,68.3,26310600.0,,0.0,,0.0,17.5773,2687968.0,,0.0,66.1553,1246506.0,34.11,318000.0,,0.0,,0.0
2006-08-31,,0.0,23.0043,2546038.0,,0.0,2437.7937,0.0,2.4232,574697200.0,,0.0,367.3649,3692426.0,829.0,1676170.0,25.3383,2317969.0,,0.0,23.3663,9971238.0,35.2011,2701738.0,27.7563,5467406.0,6.6233,3821400.0,29.66,2262600.0,,0.0,32.44,4030100.0,30.64,2677300.0,41.17,2656700.0,677.0,311207.0,37.4326,2814148.0,37.2,1698850.0,34.76,2256000.0,,0.0,53.55,782400.0,21.24,2004400.0,22.535,2785400.0,,0.0,90.3,605170.0,131.75,8787111.0,38.4409,2200592.0,1276.4,265925.0,23.54,3471235.0,51.45,564700.0,,0.0,26.8,481200.0,39.2,2636900.0,27.45,1267400.0,,0.0,6.25,290300.0,57.94,1957300.0,,0.0,,0.0,132.37,2383006.0,342.5,812872.0,16.9,17903900.0,,0.0,24.99,11156900.0,12.7052,1078650.0,68.03,4521000.0,45.73,622900.0,35.86,2036600.0,1.5415,118940000.0,,0.0,465.5,10604856.0,,0.0,34.57,1491100.0,6.685,913200.0,65.28,2473300.0,,0.0,61.3228,604171.0,3.5919,7568000.0,,0.0,,0.0,98.02,396200.0,,0.0,85.0,200004.0,,0.0,649.0,209285.0,32.2305,1758064.0,,0.0,28.8,368600.0,20.575,0.0,,0.0,729.249,9408111.0,121.0,195300.0,,0.0,61.94,389300.0,,0.0,7.77,366500.0,52.54,3240400.0,3404.0,8525857.0,90.3,436500.0,74.9,3056900.0,370.5,15142100.0,306.3914,547680.0,51.47,10533100.0,187.5833,25200.0,,0.0,10.085,1479200.0,607.3622,22087912.0,32.165,5395566.0,1440.0,6346922.0,24.1065,5325277.0,38.055,3712981.0,,0.0,,0.0,17.1397,19860618.0,47.0,4545900.0,324.8854,2432363.0,,0.0,68.0,821128.0,43.2,187816.0,32.8033,1814400.0,111.75,76290.0,16.4224,1519688.0,56.34,1029000.0,,0.0,234.25,54350.0,,0.0,44.2,2164600.0,35.7749,2030008.0,1328.635,536481.0,33.4,385600.0,71.18,4644000.0,12.7839,285479.0,130.15,70800.0,1130.9967,4416922.0,,0.0,40.44,1339371.0,21.75,7160500.0,313.0512,474645.0,50.6718,1258115.0,36.7,1400970.0,83.0,2698094.0,,0.0,652.5,1831097.0,,0.0,403.3184,2174417.0,597.0,164339152.0,,0.0,,0.0,478.5,3557312.0,,0.0,151.0,0.0,64.07,840000.0,14.97,249400.0,303.0,0.0,396.75,0.0,,0.0,17.44,5237000.0,246.5,22705129.0,655.4154,3892445.0,391.0,4030.0,,0.0,1215.0,378735.0,,0.0,101.63,509800.0,456.25,389194.0,,0.0,493.5,1011950.0,48.16,2520712.0,18.5214,1711749.0,67.42,1081600.0,42.76,1040183.0,,0.0,66.35,6410000.0,53.86,1434000.0,547.5,0.0,218.7745,520032.0,,0.0,23.0,1118600.0,330.2407,726327.0,,0.0,,0.0,34.36,813800.0,2253.0,7203252.0,810.2575,3330100.0,16.44,1557600.0,,0.0,3.172,1434500.0,,0.0,2030.0,0.0,9.625,864000.0,258.0536,1324185.0,45.82,774100.0,,0.0,,0.0,37.69,4679700.0,46.7,465900.0,975.5,99069.0,29.93,2771600.0,1.98,333580.0,59.81,1467100.0,11.68,16296900.0,,0.0,88.0,1961500.0,0.9868,7900000.0,28.705,3418800.0,14.64,3364700.0,262.6237,12408352.0,3.8625,3224800.0,14.45,2540400.0,77.2727,179.0,73.1,1990800.0,72.2063,1246172.0,12.495,1583200.0,48.3537,9417741.0,22.08,1643000.0,,0.0,37.57,1051800.0,282.0515,16725900.0,1.7544,3688000.0,77.59,290500.0,459.929,0.0,34.8,24800.0,40.64,367900.0,8.62,4534000.0,,0.0,,0.0,28.3353,8913419.0,21.99,85353600.0,4.028,1096000.0,3.3578,20316600.0,9.2575,1923600.0,,0.0,6.3825,5649600.0,17.4775,3926000.0,,0.0,273.5,196239.0,,0.0,33.55,4866000.0,64.4,6609700.0,688.0,7242.0,,0.0,39.945,2398200.0,,0.0,,0.0,,0.0,118.47,409252.0,69.2474,4033989.0,1697.2729,14013.0,22.7068,6962431.0,,0.0,39.05,7456000.0,,0.0,2.2783,3322800.0,,0.0,,0.0,,0.0,42.25,3366630.0,935.0,53681416.0,64.28,693800.0,21.93,2465700.0,19.79,5202790.0,22.2774,2897106.0,29.2497,5312418.0,1806.0,125706.0,29.91,232500.0,9.5933,2529900.0,,0.0,27.4044,422730.0,,0.0,47.0833,3737107.0,32.5917,1255043.0,,0.0,144.6,31700.0,24.45,308300.0,31.6441,1069471.0,1039.655,3974883.0,258.7421,3849.0,4.322,4233450.0,35.5234,736608.0,11.39,36306894.0,,0.0,52.299,2729306.0,29.18,826800.0,62.49,5055300.0,3.21,3438000.0,51.03,2796900.0,11.7088,71819114.0,44.58,489200.0,46.2,634500.0,,0.0,426.5,231043.0,,0.0,31.79,492600.0,93.98,474100.0,43.64,1201700.0,18.43,1852200.0,39.533,902817.0,81.4485,1663720.0,77.41,1925200.0,482.5794,6633508.0,26.225,1104200.0,41.075,2113600.0,41.1,844450.0,6.0002,24350462.0,29.04,847945.0,23.9,16198706.0,,0.0,316.0,6118.0,29.9564,6296042.0,32.41,7127400.0,165.5,59554.0,,0.0,57.67,279800.0,49.87,932900.0,20.0653,2028783.0,4.93,209740.0,51.04,80100.0,22.81,613400.0,46.1875,157040.0,,0.0,125.47,122600.0,33.25,806800.0,38.825,2492400.0,24.39,397600.0,3.8908,2049600.0,43.1,39485.0,43.495,4177259.0,39.81,1212600.0,32.64,1104750.0,,0.0,17.5,233600.0,505.9089,2827857.0,8.37,28471100.0,,0.0,4.585,5736800.0,256.75,945241.0,,0.0,29.105,4973600.0,44.1,192000.0,101.03,1227400.0,57.06,1109000.0,460.1004,27560.0,113.1,507940.0,25.045,1257400.0,,0.0,380.7489,2336524.0,291.0,120782.0,11.04,4218872.0,35.01,663100.0,36.64,371800.0,39.34,1557200.0,21.925,125800.0,331.5,1250.0,,0.0,6.5,0.0,14.7496,91138.0,,0.0,74.07,96600.0,,0.0,,0.0,,0.0,104.3,75930.0,,0.0,,0.0,405.1395,16196.0,,0.0,363.75,59643.0,,0.0,67.55,1107300.0,,0.0,682.5,5589.0,163.2304,3851172.0,,0.0,,0.0,,0.0,,0.0,904.2,62524.0,15.85,9751200.0,27.115,2041200.0,27.6489,660375.0,112.5725,1284645.0,,0.0,22.23,12592800.0,,0.0,266.401,174974.0,454.75,3850.0,9.4279,118839777.0,9.4727,118277604.0,41.33,252300.0,427.7046,856765.0,19.025,1112200.0,420.0,507470.0,255.9223,591355.0,46.76,2463500.0,,0.0,148.65,2834300.0,38.225,184460.0,1498.9482,17336656.0,66.8,479800.0,32.62,8625500.0,20.3,1413200.0,136.25,14045240.0,23.92,739500.0,,0.0,,0.0,34.29,10638700.0,89.9222,20370.0,33.23,3909600.0,52.3,511370.0,,0.0,66.35,250230.0,104.7427,311092.0,85.86,908400.0,,0.0,382.5,291164.0,237.0,9544.0,190.5,2616784.0,,0.0,,0.0,3941.4624,639807.0,30.15,301448.0,33.92,919470.0,,0.0,21.59,2085400.0,34.7921,3219827.0,,0.0,16.6031,31731701.0,341.75,35612.0,9.1625,1438800.0,830.478,47328181.0,19.5569,1322175.0,242.5,119654.0,22.0656,2974097.0,342.8745,648332.0,53.96,957100.0,448.0,2104306.0,,0.0,46.5,140400.0,60.93,1564700.0,,0.0,84.5,7448862.0,1145.3439,1265164.0,,0.0,80.75,154916.0,410.75,9197647.0,7.245,11662800.0,77.4092,3960365.0,,0.0,12.652,4234500.0,672.8755,542905.0,352.0,26087.0,23.0025,649200.0,104.0,7147.0,27.9933,312450.0,39.77,709000.0,8.1757,7525207.0,236.0,2638658.0,1745.5344,1508782.0,,0.0,700.7606,3435696.0,1569.1646,3134641.0,578.0,1375889.0,836.9576,1370937.0,5.11,287100.0,403.2477,1065412.0,25.9159,10285616.0,,0.0,19.57,46176100.0,30.26,1691900.0,,0.0,390.5022,5111446.0,32.4715,2122615.0,9.18,2497500.0,129.7016,1379455.0,,0.0,,0.0,25.2557,739763.0,4.8888,112804905.0,10.4889,5268600.0,15.59,367300.0,,0.0,691.0,992461.0,105.75,9685244.0,43.9,1779900.0,7.042,4204775.0,20.88,89600.0,98.5,0.0,36.0183,794293.0,124.6,197605.0,19.65,1541300.0,26.83,1641500.0,54.4468,3418577.0,3.0125,0.0,448.0,1000706.0,117.3,0.0,198.0,343318.0,261.0,172309.0,114.5,349250.0,251.75,105581.0,19.16,887700.0,1465.3123,635770.0,30.7,1018270.0,64.66,4613000.0,45.66,6245400.0,,0.0,,0.0,,0.0,47.6056,1028364.0,,0.0,100.1941,851315.0,36.79,866600.0,,0.0,236.0,32251188.0,,0.0,1081.3394,194392.0,41.55,407400.0,,0.0,43.91,2790400.0,683.0,455994.0,60.8821,1530707.0,,0.0,18.845,2053600.0,,0.0,22.405,7306800.0,11.905,4501200.0,,0.0,38.48,1805500.0,1795.3457,1555844.0,,0.0,42.682,2431523.0,131.5,35036348.0,58.7801,987421.0,41.4956,602032.0,23.54,401600.0,5.1925,1329200.0,338.7827,34812036.0,55.93,2628600.0,,0.0,82.6,3710200.0,18.295,810800.0,27.06,6716200.0,22.79,319700.0,4.273,31144000.0,314.5,438351.0,1062.0815,488293.0,,0.0,17.32,4594500.0,69.81,1490000.0,,0.0,304.0,34189.0,,0.0,20.98,236700.0,5.59,7023000.0,60.4,131300.0,609.1448,4342033.0,35.1072,1663350.0,24.0861,2604768.0,34.268,5022645.0,80.35,1220194.0,35.9,2544900.0,428.3561,2390730.0,17.08,3363400.0,50.8,1397500.0,61.18,1389400.0,,0.0,33.91,1382700.0,46.9,4460000.0,106.75,1187140.0,,0.0,49.0463,1921649.0,274.0,1750728.0,35.68,1438700.0,1086.0,58006.0,70.88,398900.0,18.21,583800.0,562.5071,4114599.0,9.42,113500.0,12.8027,4293034.0,82.36,552500.0,26.16,1669800.0,59.9498,2129837.0,,0.0,,0.0,263.25,246997.0,2.295,75842400.0,83.53,6224500.0,24.6933,326700.0,,0.0,,0.0,16.24,791900.0,,0.0,9.06,140300.0,104.0,0.0,471.0,163263.0,38.6927,7249750.0,,0.0,65.946,2091939.0,17.51,9977000.0,65.79,2497300.0,,0.0,25.7,26380500.0,94.5136,3261818.0,280.0452,173878.0,9.12,1649000.0,74.2327,967666.0,122.46,217500.0,7.0964,7652947.0,60.94,213200.0,99.9919,1080754.0,648.0,39472.0,117.58,1365553.0,114.8,629150.0,,0.0,100.65,420660.0,,0.0,40.3191,0.0,,0.0,9.84,995908,9.5033,8143500.0,20.02,498000.0,11.1125,7063600.0,51.25,5690000.0,,0.0,0.286,76475000.0,616.9554,9549606.0,8.3183,3199829.0,10.095,15069600.0,60.3628,1500719.0,16.35,27971128,,0.0,25.32,1925800.0,42.73,2190700.0,34.24,3556000.0,55.99,652800.0,48.87,3844700.0,0.4852,511278000.0,513.65,28300.0,5486.832,4014272.0,,0.0,,0.0,,0.0,1667.0,2633806.0,23.8275,569767.0,,0.0,419.0,5500.0,4.7289,1239300.0,16.7528,1281777.0,43.71,1894000.0,5.99,5157400.0,,0.0,81.7,4255759.0,16.57,6790833.0,15.66,27549200.0,1.9793,8422500.0,,0.0,,0.0,206.0,5000.0,48.8516,3802261.0,,0.0,537.3017,68549.0,345.25,3238664.0,,0.0,,0.0,,0.0,662.4583,44098.0,,0.0,35.95,1247000.0,24.2978,4154850.0,,0.0,41.93,788100.0,21.4,1009100.0,,0.0,35.01,3577200.0,65.28,2498000.0,,0.0,1731.1385,820034.0,26.148,24282263.0,53.24,1260100.0,61.9,6514600.0,24.59,2586000.0,49.3667,1291050.0,104.5,39545.0,,0.0,29.67,2222200.0,,0.0,117.5,45552.0,82.4,0.0,23.14,753500.0,55.83,385500.0,,0.0,,0.0,70.79,721200.0,255.75,9900.0,701.2496,724444.0,20.0806,1926468.0,45.94,395200.0,,0.0,38.07,471700.0,184.0,35126.0,31.68,893200.0,10.5,0.0,32.5711,1183058.0,,0.0,488.2857,11496225.0,,0.0,86.65,726900.0,,0.0,1245.0,1886852.0,747.0,3686697.0,,0.0,16.11,1034000.0,278.0,584775.0,30.82,990011.0,17.73,641800.0,,0.0,37.67,8546800.0,15.5121,169936.0,,0.0,166.25,830987.0,1153.0,33726.0,36.48,5471100.0,911.0,304392.0,67.27,243300.0,15.88,242600.0,670.4028,3632485.0,35.99,1217700.0,,0.0,80.3105,891133.0,120.5,20631.0,2194.9607,9077522.0,18.48,347100.0,2130.7351,1949804.0,58.99,618400.0,20.34,1040800.0,66.2,122121.0,30.4,3699880.0,90.9,1373774.0,56.38,1791400.0,2.797,559659.0,,0.0,46.38,289900.0,72.8,3571510.0,6.1225,5614400.0,149.7071,27931714.0,239.0,819610.0,25.8533,537900.0,792.0,154737.0,150.25,14502924.0,39.4651,4437759.0,18.43,1074600.0,71.3026,2147336.0,17.03,1123650.0,,0.0,228.25,30852.0,10.4812,46519316.0,69.6694,3010172.0,37.2725,6317600.0,25.74,1267200.0,356.5,9978098.0,15.505,21694800.0,16.31,3546800.0,,0.0,119.25,211740.0,154.53,7580923.0,,0.0,,0.0,251.6786,22103790.0,57.95,1052079.0,1192.705,2792727.0,,0.0,155.0,0.0,1820.0,17101536.0,,0.0,17.2133,2644800.0,57.811,4069954.0,48.63,334700.0,61.3,6858400.0,1289.9993,2617800.0,95.6,1490460.0,353.8295,0.0,455.25,9913810.0,43.7,269400.0,18.96,519100.0,59.2502,1161990.0,34.27,2510400.0,95.0,197605.0,,0.0,78.6973,814961.0,55.91,778200.0,,0.0,45.75,15691770.0,997.2304,281402.0,24.86,1321400.0,210.0,0.0,285.0553,5299503.0,8.185,13496.0,1204.0,3458019.0,,0.0,,0.0,1055.4755,10042131.0,23.78,176400.0,334.75,491903.0,,0.0,10.4542,94.0,13.1975,4491600.0,12.85,6138726.0,61.8,1081600.0,27.29,1035400.0,41.1298,1448703.0,,0.0,522.5,190300.0,1972.499,1450935.0,,0.0,47.23,289200.0,4.63,2793800.0,628.0,432399.0,,0.0,,0.0,48.03,696000.0,,0.0,31.39,2561300.0,23.5121,12545694.0,35.15,723200.0,854.5831,1813567.0,,0.0,445.6611,852260.0,22.63,28800.0,38.34,446100.0,,0.0,12.725,1033200.0,,0.0,52.3,2835050.0,137.75,15211.0,25.9345,355669.0,14.04,2602400.0,42.8,1294400.0,,0.0,48.39,5285200.0,,0.0,156.0,375360.0,,0.0,6.6875,13898400.0,17.28,789200.0,39.2,1105200.0,154.7,1185865.0,,0.0,1257.7344,533001.0,11.1,169500.0,30.19,3147500.0,,0.0,,0.0,12.2425,1194000.0,,0.0,44.06,951200.0,,0.0,43.9,2457200.0,201.25,548404.0,477.8498,25131932.0,,0.0,14.73,1240800.0,23.5589,3130019.0,,0.0,52.7,11870368.0,12.2,1530600.0,343.0,3845551.0,32.59,8565900.0,41.93,1394800.0,13.08,325000.0,25.0,1301200.0,,0.0,165.866,1710313.0,30.51,761500.0,28.31,786800.0,,0.0,,0.0,1256.0,3133246.0,,0.0,51.95,4325200.0,20.0875,9108800.0,70.05,4597300.0,21.66,1095900.0,,0.0,,0.0,32.07,5795200.0,416.5,693547.0,686.5,3628838.0,,0.0,761.0,375101.0,,0.0,,0.0,41.4775,1340560.0,52.468,14809697.0,,0.0,78.61,578000.0,,0.0,118.5996,218867687.0,243.0,186004.0,62.35,1435228.0,44.0749,227214.0,,0.0,20.24,1841300.0,34.45,1079500.0,,0.0,408.3828,2762514.0,45.7348,358512.0,20.32,1346800.0,813.5333,379500.0,31.6382,5760779.0,14.105,673800.0,42.65,361200.0,,0.0,6.4963,1205763.0,,0.0,13.8322,3121751.0,21.5,817000.0,449.0,1134565.0,39.94,234600.0,34.75,11055800.0,,0.0,2749.4263,32655.0,34.28,2481200.0,20.0784,2713567.0,14.9067,26354700.0,,0.0,640.0,0.0,,0.0,10.3704,2004075.0,14.73,1521400.0,19.955,828200.0,1176.7527,1904614.0,95.947,77576.0,48.85,381560.0,62.0,1679400.0,77.41,1098700.0,20.8,1119400.0,67.67,19244400.0,,0.0,,0.0,17.5701,1393226.0,,0.0,66.0194,899293.0,33.84,284400.0,,0.0,,0.0
2006-09-01,,0.0,22.5465,3110270.0,,0.0,2501.0989,7345118.0,2.4421,408494800.0,,0.0,372.2538,4700705.0,831.0,1742572.0,25.3071,1249631.0,,0.0,23.2079,9611088.0,35.2364,2323100.0,27.5988,4837246.0,6.6733,2745900.0,29.92,1327500.0,,0.0,32.33,2375400.0,30.27,2481000.0,41.99,2722800.0,677.0,477722.0,38.0671,2242442.0,37.14,1600641.0,33.99,2640300.0,,0.0,53.49,575800.0,21.18,1458500.0,22.365,3101400.0,,0.0,91.85,495795.0,130.5,15810610.0,38.8377,2511073.0,1282.6,270785.0,23.28,2816743.0,51.82,436800.0,,0.0,26.77,263800.0,40.63,3194700.0,27.545,577800.0,,0.0,6.11,277500.0,58.37,2499500.0,,0.0,,0.0,133.0,2227178.0,345.0,273273.0,16.84,17804300.0,,0.0,24.66,11208800.0,12.7615,881550.0,68.39,3618400.0,45.4,492200.0,35.72,1156800.0,1.588,131264000.0,,0.0,474.5,8440611.0,,0.0,34.11,1373900.0,6.7733,523800.0,66.43,1653600.0,,0.0,62.3682,853125.0,3.5806,6289600.0,,0.0,,0.0,96.87,141900.0,,0.0,85.0,47178.0,,0.0,655.0,66376.0,31.8799,845494.0,,0.0,28.67,278400.0,20.65,0.0,,0.0,733.2015,6577138.0,120.0,172800.0,,0.0,61.8,264400.0,,0.0,7.86,474100.0,52.55,3069200.0,3435.0,3720430.0,91.25,379900.0,75.43,3275400.0,372.25,11553600.0,308.1548,848336.0,51.66,9775300.0,187.5833,43236.0,,0.0,10.095,1568400.0,622.1421,47649728.0,32.325,3383938.0,1445.0,5994981.0,24.4215,4414718.0,37.7892,6025508.0,,0.0,,0.0,17.3318,24214743.0,47.33,4809500.0,330.979,2728531.0,,0.0,68.4878,664303.0,43.18,226338.0,32.6533,2138700.0,111.25,705427.0,16.5547,860156.0,55.86,507000.0,,0.0,233.5,48368.0,,0.0,44.25,2431100.0,35.9657,1298401.0,1319.3077,155770.0,33.15,281400.0,71.98,3881100.0,12.9857,136378.0,133.18,117000.0,1145.911,3870213.0,,0.0,40.48,1648779.0,22.95,31628400.0,313.0512,11480.0,50.7662,1293235.0,37.5,1366550.0,83.3,2488519.0,,0.0,656.5,1347536.0,,0.0,404.182,756064.0,596.0,62654404.0,,0.0,,0.0,484.0,5761796.0,,0.0,152.5,0.0,63.9,585000.0,14.925,299200.0,303.5,0.0,401.75,0.0,,0.0,17.37,3396000.0,249.25,53823063.0,655.4154,1723884.0,393.5,8055.0,,0.0,1224.0,399628.0,,0.0,100.9,468400.0,465.5,1356025.0,,0.0,493.7,744150.0,48.7,2580814.0,18.5759,1607150.0,68.02,1086200.0,43.17,881182.0,,0.0,67.27,5712000.0,54.02,834900.0,547.5,0.0,217.893,393251.0,,0.0,22.84,1165700.0,335.9073,399778.0,,0.0,,0.0,34.36,495800.0,2283.0,1252784.0,916.9195,8224129.0,16.32,1519200.0,,0.0,3.182,1119500.0,,0.0,2030.0,300.0,9.6375,382000.0,253.1483,672256.0,46.04,420200.0,,0.0,,0.0,37.8067,2046300.0,46.83,426300.0,960.0,16811.0,30.325,3355200.0,1.994,484850.0,60.04,828100.0,11.7533,15376500.0,,0.0,88.418,2119000.0,1.0138,12530000.0,28.8775,2555600.0,14.77,1176900.0,267.2975,24911277.0,3.8525,1785600.0,14.55,1713100.0,77.2727,0.0,73.46,1841600.0,72.1372,867819.0,12.6325,1635600.0,48.9712,6922452.0,22.72,1349200.0,,0.0,37.82,723500.0,281.7752,6934190.0,1.7519,6080000.0,77.0,196000.0,538.976,8786267.0,35.75,5400.0,40.99,271600.0,8.6,3214400.0,,0.0,,0.0,28.3353,8780107.0,22.27,67306400.0,4.067,419000.0,3.3767,18652500.0,9.5075,4332400.0,,0.0,6.5225,3320800.0,17.435,3387600.0,,0.0,280.75,511860.0,,0.0,33.96,3007000.0,64.83,6277300.0,710.0,3909.0,,0.0,39.79,1574000.0,,0.0,,0.0,,0.0,118.9,497337.0,69.628,5172485.0,1691.2419,12453.0,22.8557,4993868.0,,0.0,39.545,4703600.0,,0.0,2.3272,3103200.0,,0.0,,0.0,,0.0,42.725,2251330.0,940.5,14638718.0,62.82,1370300.0,22.05,1955400.0,19.96,6133207.0,22.3816,2304354.0,29.4865,6010948.0,1840.0,154412.0,29.74,115700.0,9.6633,1621500.0,,0.0,27.2222,919136.0,,0.0,47.7083,2861760.0,32.6789,1165685.0,,0.0,148.8,54930.0,24.51,201200.0,32.1446,933326.0,1068.5343,3441190.0,259.8323,394.0,4.251,3701450.0,35.234,821795.0,11.37,22460666.0,,0.0,52.5431,1648770.0,28.92,673600.0,64.15,4039600.0,2.915,3278000.0,51.24,2700200.0,11.8476,41186534.0,44.82,456700.0,45.9,749600.0,,0.0,432.0,1201718.0,,0.0,32.44,560200.0,94.53,260600.0,43.64,1706100.0,18.745,1887000.0,39.533,1395379.0,81.4485,2111186.0,77.13,1297200.0,486.8651,12109656.0,26.46,711200.0,41.345,2071600.0,41.31,1249943.0,6.0175,19238692.0,29.12,590553.0,23.87,12116851.0,,0.0,315.0,23700.0,30.1497,7850577.0,32.97,2716600.0,169.0,64550.0,,0.0,58.83,224100.0,49.37,1030700.0,20.0762,1945567.0,4.99,244510.0,51.15,24900.0,22.84,526100.0,46.1875,290920.0,,0.0,123.75,83700.0,33.915,1933800.0,38.77,1483600.0,24.51,266600.0,3.89,1926000.0,43.05,4219355.0,43.1812,4213010.0,40.85,1296100.0,33.68,1381050.0,,0.0,17.25,234500.0,502.9089,3369712.0,8.27,30763200.0,,0.0,4.5788,5041600.0,259.25,684918.0,,0.0,29.68,5145400.0,44.63,131200.0,101.82,1164000.0,57.14,1408000.0,460.3495,21640.0,114.1,260670.0,24.98,1242000.0,,0.0,384.4178,2881798.0,291.25,69587.0,11.065,2840156.0,35.55,557800.0,37.14,361000.0,39.47,937200.0,22.02,107600.0,331.5,30.0,,0.0,6.5,0.0,14.8561,112111.0,,0.0,73.85,85200.0,,0.0,,0.0,,0.0,106.0,96710.0,,0.0,,0.0,408.3296,874.0,,0.0,371.75,40882.0,,0.0,68.16,750800.0,,0.0,682.5,324.0,163.6138,4108577.0,,0.0,,0.0,,0.0,,0.0,920.3,366675.0,15.8325,7863600.0,27.18,1090200.0,27.6622,620325.0,112.3045,1323823.0,,0.0,22.0,11010800.0,,0.0,262.9814,353060.0,456.25,30376.0,9.4297,107316747.0,9.4745,106809084.0,41.69,418100.0,434.5176,1149706.0,19.26,1126800.0,420.0,254480.0,258.2465,358376.0,46.96,1517200.0,,0.0,149.14,3453100.0,38.175,95260.0,1498.9482,15631355.0,66.88,589700.0,32.93,6503000.0,20.29,934800.0,139.0,16177395.0,24.02,561300.0,,0.0,,0.0,34.64,9145000.0,90.9736,44783.0,33.23,1989300.0,52.275,229490.0,,0.0,66.35,146150.0,104.9829,199950.0,85.2,705300.0,,0.0,389.75,511187.0,236.75,4044.0,193.75,229718.0,,0.0,,0.0,4049.9148,568169.0,30.15,227669.0,34.04,383785.0,,0.0,21.42,1187200.0,34.8371,2402072.0,,0.0,16.5895,16165763.0,342.75,364105.0,9.2225,682400.0,832.6566,36292377.0,19.6667,646680.0,245.5,9362.0,21.8404,1493024.0,346.1024,835754.0,54.27,466900.0,450.0,1298569.0,,0.0,46.8,120000.0,61.44,771700.0,,0.0,86.0,4638885.0,1118.0739,2528749.0,,0.0,80.75,62758.0,413.75,8727558.0,7.255,10960196.0,77.8298,3445524.0,,0.0,12.73,2447500.0,678.0277,1129743.0,351.5,41043.0,23.085,722400.0,103.75,76496.0,28.0333,222900.0,39.56,423200.0,8.14,6258927.0,233.0,2706797.0,1748.3843,1323006.0,,0.0,712.1731,7303660.0,1572.6323,1380542.0,577.1428,1304373.0,837.8004,1530154.0,4.92,306100.0,416.1369,2278455.0,26.3229,14249136.0,,0.0,19.88,68302800.0,30.8,2255800.0,,0.0,393.7102,32991248.0,32.6957,1443096.0,9.27,1552200.0,128.4545,54317.0,,0.0,,0.0,25.2619,297821.0,4.9542,87779365.0,10.5611,4467600.0,15.66,436500.0,,0.0,708.0,1367536.0,106.0,30942852.0,44.17,1030300.0,7.07,3837480.0,21.24,118200.0,100.25,0.0,36.1051,497612.0,124.8,203375.0,19.68,1231900.0,27.3,982600.0,54.9256,2329481.0,3.0675,428300.0,452.5,1712578.0,117.2,0.0,198.75,40033.0,260.5,435181.0,114.6,116890.0,254.75,86016.0,19.08,321500.0,1503.0266,1364882.0,30.825,219670.0,64.72,4693200.0,45.73,6703300.0,,0.0,,0.0,,0.0,47.4366,1154993.0,,0.0,101.6812,717736.0,36.69,1287800.0,,0.0,239.5,15104715.0,,0.0,1087.3842,67201.0,41.26,558600.0,,0.0,43.31,2019400.0,695.0,232492.0,61.6299,1476262.0,,0.0,18.775,820400.0,,0.0,22.535,7852000.0,11.88,3438800.0,,0.0,38.6,717100.0,1818.0956,1261796.0,,0.0,42.6344,1366150.0,135.5,58663920.0,58.5481,1050510.0,41.0043,534187.0,23.46,391200.0,5.175,841600.0,341.3812,51662561.0,56.0,3722400.0,,0.0,83.68,3842200.0,18.18,788800.0,27.33,6634800.0,22.5,271700.0,4.203,26008000.0,312.0,613528.0,1062.0815,694288.0,,0.0,17.22,3200300.0,68.95,1851700.0,,0.0,306.0,361870.0,,0.0,21.01,123000.0,5.655,20559000.0,60.56,152300.0,623.8296,4276355.0,34.8555,1946224.0,24.3761,2512363.0,34.2929,4864692.0,80.15,848480.0,36.76,6925900.0,431.2136,917923.0,17.115,4088600.0,51.84,1193000.0,62.56,1102600.0,,0.0,34.02,1028300.0,46.91,3578600.0,105.5,3071742.0,,0.0,49.1087,2031830.0,274.75,508217.0,35.22,1504200.0,1117.0,536225.0,71.58,432600.0,18.35,427400.0,574.3743,10353453.0,9.76,142400.0,12.8993,3283069.0,85.06,835000.0,26.3,807900.0,59.9666,2974811.0,,0.0,,0.0,265.25,253290.0,2.2908,48603600.0,83.81,4239700.0,24.6667,166050.0,,0.0,,0.0,16.37,487300.0,,0.0,9.11,45200.0,105.55,0.0,476.0,53738.0,39.084,5997390.0,,0.0,64.7304,870193.0,17.78,8170900.0,66.83,2486700.0,,0.0,25.84,31594600.0,94.6349,2456524.0,284.9466,325172.0,9.161,1208000.0,74.9913,710812.0,122.51,134000.0,7.1064,5499815.0,61.52,109000.0,102.4401,668401.0,655.0,49386.0,118.26,1338669.0,115.8,291820.0,,0.0,100.9,172560.0,,0.0,40.3191,3614.0,,0.0,9.73,863610,9.4433,3443100.0,20.0,345000.0,11.1,7832400.0,51.21,4344200.0,,0.0,0.286,59927000.0,621.7904,7918344.0,8.3379,2664361.0,10.1425,14891200.0,60.7333,1442612.0,16.13,50576036,,0.0,25.215,1335400.0,42.61,1766500.0,34.38,2530600.0,56.14,335600.0,49.68,2626300.0,0.4648,605742000.0,512.4,33600.0,5523.8364,2821472.0,,0.0,,0.0,,0.0,1657.0,2566817.0,23.6337,273067.0,,0.0,419.0,0.0,4.6904,2268000.0,16.9103,926781.0,44.39,1071400.0,5.89,3675700.0,,0.0,80.05,2506089.0,16.57,5359928.0,15.5,24599100.0,2.012,9859500.0,,0.0,,0.0,203.75,6100.0,49.321,2355486.0,,0.0,543.6643,97234.0,355.5,1770382.0,,0.0,,0.0,,0.0,677.0833,0.0,,0.0,36.19,1024200.0,24.7022,2683125.0,,0.0,41.6,836000.0,21.525,568070.0,,0.0,34.325,8937200.0,65.41,2725600.0,,0.0,1686.9185,1077643.0,26.5275,24775956.0,53.1,687700.0,61.91,4132300.0,24.45,1552600.0,50.2933,931800.0,104.5,32850.0,,0.0,29.73,1660500.0,,0.0,115.625,31400.0,82.65,378790.0,23.27,437800.0,55.54,217700.0,,0.0,,0.0,71.0,504500.0,256.75,10200.0,706.8746,799147.0,20.0672,668710.0,45.7,378300.0,,0.0,38.0,564600.0,183.25,254426.0,32.18,1120200.0,10.5,0.0,32.5897,753489.0,,0.0,494.498,12645670.0,,0.0,86.68,639000.0,,0.0,1244.0,1120772.0,756.0,3236388.0,,0.0,16.15,886100.0,276.25,114735.0,30.9,875740.0,17.86,500200.0,,0.0,38.35,13679200.0,15.4691,73176.0,,0.0,164.75,2376420.0,1145.0,62057.0,36.97,3111100.0,928.0,291334.0,66.42,172800.0,15.82,152700.0,674.5672,4602123.0,36.13,1546400.0,,0.0,80.4991,489424.0,120.5,12806.0,2218.0916,11121353.0,18.9333,942150.0,2154.1929,2087179.0,59.35,532400.0,20.49,1016800.0,67.05,95055.0,31.0,15409800.0,91.2,1292239.0,56.94,1146400.0,2.801,410063.0,,0.0,45.82,261100.0,74.4,4293040.0,6.2275,4318400.0,152.1093,19426966.0,242.75,1173567.0,26.1867,559500.0,792.5,198751.0,152.0,15529373.0,39.8112,4443162.0,18.3,872400.0,71.1531,1862036.0,17.06,1103146.0,,0.0,227.0,62217.0,10.4726,28047171.0,70.3159,11590384.0,37.09,4713888.0,25.45,855500.0,358.0,8162840.0,15.88,20571200.0,16.48,4434500.0,,0.0,119.75,28406.0,159.12,10887558.0,,0.0,,0.0,254.3085,10105962.0,58.0,1112344.0,1207.2268,1272991.0,,0.0,155.0,0.0,1820.0,5685201.0,,0.0,17.1367,1432800.0,58.1429,3830320.0,48.97,150500.0,61.84,6061500.0,1307.9993,0.0,97.75,849565.0,405.8957,903909.0,466.0,12586668.0,43.79,269900.0,18.7,754900.0,60.4545,103803.0,34.22,1969500.0,95.5,231733.0,,0.0,78.8086,552932.0,56.72,1708200.0,,0.0,46.5,9632358.0,999.9227,79236.0,24.85,2469600.0,210.0,0.0,286.0675,4304644.0,8.25,4800.0,1217.0,3198923.0,,0.0,,0.0,1070.7258,12045552.0,24.02,231700.0,341.75,698094.0,,0.0,10.625,1236.0,13.62,4599600.0,12.76,3636477.0,61.74,748600.0,27.31,1197600.0,41.4263,1064895.0,,0.0,539.0,1543472.0,1990.499,1249641.0,,0.0,47.82,194300.0,4.91,4019600.0,631.0,753310.0,,0.0,,0.0,48.05,777800.0,,0.0,31.64,2276600.0,23.8746,15963468.0,35.065,1304400.0,859.8331,2596104.0,,0.0,451.6566,2910243.0,22.17,44000.0,38.77,141500.0,,0.0,12.6575,364400.0,,0.0,52.6,986855.0,143.0,49454.0,27.344,420108.0,13.72,2649300.0,42.91,888900.0,,0.0,48.95,3897900.0,,0.0,157.5,55151.0,,0.0,6.705,5944000.0,17.0,299600.0,39.24,619300.0,156.2,221735.0,,0.0,1262.2103,833736.0,11.3333,264000.0,30.91,2419600.0,,0.0,,0.0,12.22,690000.0,,0.0,44.4,871300.0,,0.0,44.3,2401300.0,203.25,566236.0,481.3331,22682503.0,,0.0,14.71,1169500.0,23.9183,3243956.0,,0.0,52.8,6780904.0,11.31,6227900.0,348.5,5384214.0,31.93,10359100.0,42.275,968200.0,13.06,252700.0,24.83,1117400.0,,0.0,166.666,2052570.0,29.96,984900.0,28.59,513000.0,,0.0,,0.0,1255.0,2289061.0,,0.0,51.8,4312600.0,20.135,4637600.0,71.08,2704700.0,22.6,1503600.0,,0.0,,0.0,32.05,2270900.0,420.0,1353531.0,687.0,3180540.0,,0.0,764.5,195026.0,,0.0,,0.0,41.6292,1314632.0,52.8062,8238367.0,,0.0,79.32,410700.0,,0.0,119.6422,151803887.0,249.5,247825.0,63.31,1975522.0,44.7309,519029.0,,0.0,20.27,1168500.0,36.21,1419100.0,,0.0,410.8115,1786080.0,45.3352,295023.0,20.34,1131600.0,813.5333,267884.0,31.9889,7850018.0,14.1,725600.0,43.06,330700.0,,0.0,6.5009,653670.0,,0.0,14.3159,4584592.0,21.525,774400.0,462.25,2184996.0,39.76,188600.0,34.82,6150900.0,,0.0,2834.4414,16843.0,34.41,1788400.0,20.2414,1817223.0,15.15,34149600.0,,0.0,645.5,0.0,,0.0,10.3911,1774913.0,14.795,1225000.0,20.505,563600.0,1180.5983,1060035.0,96.5033,60173.0,49.2,1206980.0,62.2,1115800.0,77.01,1188300.0,20.77,999800.0,68.1,17579700.0,,0.0,,0.0,17.7498,2031973.0,,0.0,66.3981,1006001.0,34.29,350100.0,,0.0,,0.0
2006-09-04,,0.0,22.5465,0.0,,0.0,2578.353,0.0,2.4421,0.0,,0.0,372.9522,2758939.0,837.5,1755495.0,25.3008,705567.0,,0.0,23.2079,0.0,35.2364,1241921.0,27.7301,4083718.0,6.6733,0.0,29.92,0.0,,0.0,32.33,0.0,30.27,0.0,41.99,0.0,677.0,1982580.0,38.0671,0.0,37.11,958701.0,33.99,0.0,,0.0,53.49,0.0,21.18,0.0,22.365,0.0,,0.0,92.15,489330.0,132.0,9517548.0,37.9974,4232101.0,1282.6,0.0,23.08,2531520.0,51.82,0.0,,0.0,26.77,0.0,40.63,0.0,27.545,0.0,,0.0,6.11,0.0,58.37,0.0,,0.0,,0.0,134.1,2074557.0,348.0,601657.0,16.84,0.0,,0.0,24.66,0.0,12.7615,0.0,68.39,0.0,45.4,0.0,35.72,0.0,1.588,0.0,,0.0,486.25,3460031.0,,0.0,34.11,0.0,6.7733,0.0,66.43,0.0,,0.0,62.3682,0.0,3.5806,0.0,,0.0,,0.0,96.87,0.0,,0.0,86.5,329705.0,,0.0,660.0,137173.0,31.8799,0.0,,0.0,28.67,0.0,20.675,0.0,,0.0,736.166,7935378.0,120.0,0.0,,0.0,61.8,0.0,,0.0,7.86,0.0,52.55,0.0,3429.0,2625477.0,91.25,0.0,75.43,0.0,377.75,11086700.0,306.3914,687505.0,51.66,0.0,187.5833,3924.0,,0.0,10.095,0.0,621.2184,34270417.0,32.465,2736640.0,1445.0,3479619.0,24.4215,0.0,37.7892,2695817.0,,0.0,,0.0,17.5816,18249531.0,47.33,0.0,334.0253,1317759.0,,0.0,68.4878,0.0,43.02,337971.0,32.6533,0.0,102.75,4547099.0,16.5547,0.0,55.86,0.0,,0.0,237.75,260814.0,,0.0,44.25,0.0,35.9657,0.0,1326.5623,242644.0,33.15,0.0,71.98,0.0,12.9857,0.0,133.18,0.0,1153.368,1954830.0,,0.0,40.5,1842504.0,22.95,0.0,310.6282,31672.0,51.0965,959797.0,37.5,721670.0,84.4,2224278.0,,0.0,663.0,1272352.0,,0.0,405.0457,1420202.0,594.5,61417784.0,,0.0,,0.0,485.0,2415657.0,,0.0,152.25,0.0,63.9,0.0,14.925,0.0,305.75,0.0,406.75,0.0,,0.0,17.37,0.0,247.75,37175548.0,661.6449,1560493.0,395.0,14568.0,,0.0,1247.0,796029.0,,0.0,100.9,0.0,468.5,1292915.0,,0.0,493.7,0.0,48.75,1365431.0,18.5759,0.0,68.02,0.0,44.2,1578279.0,,0.0,67.27,0.0,54.02,0.0,547.5,0.0,220.6978,420440.0,,0.0,22.84,0.0,337.4814,527466.0,,0.0,,0.0,34.36,0.0,2280.0,1084996.0,934.2287,3150469.0,16.32,0.0,,0.0,3.182,0.0,,0.0,2030.0,0.0,9.6375,0.0,253.1483,824474.0,46.04,0.0,,0.0,,0.0,37.8067,0.0,46.83,0.0,962.5,8151.0,30.325,0.0,1.995,673160.0,60.04,0.0,11.7533,0.0,,0.0,88.418,0.0,1.0138,0.0,28.8775,0.0,14.77,0.0,269.3006,13878827.0,3.8525,0.0,14.55,0.0,77.2727,603.0,73.46,0.0,72.3706,523002.0,12.6325,0.0,48.9712,0.0,22.72,0.0,,0.0,37.82,0.0,283.1565,5112039.0,1.7519,0.0,77.0,0.0,548.843,2418029.0,35.75,0.0,40.99,0.0,8.6,0.0,,0.0,,0.0,29.3123,4261048.0,22.27,0.0,4.067,0.0,3.3767,0.0,9.5075,0.0,,0.0,6.5225,0.0,17.435,0.0,,0.0,281.5,251900.0,,0.0,33.96,0.0,64.83,0.0,708.0,37557.0,,0.0,39.79,0.0,,0.0,,0.0,,0.0,121.27,630855.0,69.9387,2253034.0,1697.2729,7197.0,22.8557,0.0,,0.0,39.545,0.0,,0.0,2.3272,0.0,,0.0,,0.0,,0.0,43.1,1734862.0,948.5,10118832.0,62.82,0.0,22.05,0.0,20.16,6477126.0,22.3816,0.0,29.4865,0.0,1845.0,132097.0,29.74,0.0,9.6633,0.0,,0.0,27.2222,0.0,,0.0,48.0208,880588.0,32.6789,0.0,,0.0,147.6,34220.0,24.51,0.0,32.1446,0.0,1087.0171,2690364.0,256.1983,447.0,4.279,3797530.0,35.234,0.0,11.42,13241346.0,,0.0,52.5431,0.0,28.92,0.0,64.15,0.0,2.915,0.0,51.24,0.0,11.8476,0.0,44.82,0.0,45.9,0.0,,0.0,435.75,145989.0,,0.0,32.44,0.0,94.53,0.0,43.64,0.0,18.745,0.0,39.9245,964260.0,81.2197,221593.0,77.13,0.0,500.5805,18003823.0,26.46,0.0,41.345,0.0,41.71,699614.0,6.0132,19788900.0,29.44,655434.0,23.8,15202341.0,,0.0,314.0,10675.0,30.1799,4919884.0,32.97,0.0,170.0,105640.0,,0.0,58.83,0.0,49.37,0.0,20.0762,0.0,5.0,125550.0,51.15,0.0,22.84,0.0,46.0,310064.0,,0.0,123.75,0.0,33.915,0.0,38.77,0.0,24.51,0.0,3.89,0.0,42.95,101000.0,43.1812,0.0,40.85,0.0,33.68,0.0,,0.0,17.25,0.0,509.4543,984830.0,8.27,0.0,,0.0,4.5788,0.0,261.0,556372.0,,0.0,29.68,0.0,44.63,0.0,101.82,0.0,57.14,0.0,463.4992,101250.0,114.8,506140.0,24.98,0.0,,0.0,390.5326,4541903.0,291.5,28764.0,11.065,0.0,35.55,0.0,37.14,0.0,39.47,0.0,22.02,0.0,331.5,0.0,,0.0,6.5,0.0,15.516,130432.0,,0.0,73.85,0.0,,0.0,,0.0,,0.0,105.7,251440.0,,0.0,,0.0,408.3296,10718.0,,0.0,374.5,26095.0,,0.0,68.16,0.0,,0.0,682.5,1283.0,163.6138,0.0,,0.0,,0.0,,0.0,,0.0,929.6,274741.0,15.8325,0.0,27.18,0.0,27.6622,0.0,114.1807,1300439.0,,0.0,22.0,0.0,,0.0,263.6328,60858.0,454.0,15674.0,9.4297,0.0,9.4745,0.0,41.69,0.0,436.7886,288887.0,19.26,0.0,413.0,318400.0,258.763,239170.0,46.96,0.0,,0.0,149.14,0.0,38.275,402390.0,1508.0145,12271364.0,66.88,0.0,32.93,0.0,20.29,0.0,138.0,11745857.0,24.02,0.0,,0.0,,0.0,34.64,0.0,90.9368,29499.0,33.37,1981800.0,52.3,158050.0,,0.0,66.3,99180.0,104.5025,253201.0,85.2,0.0,,0.0,390.5,261267.0,241.0,37018.0,192.0,949139.0,,0.0,,0.0,4071.605,509404.0,30.23,193082.0,34.37,373859.0,,0.0,21.42,0.0,34.8371,0.0,,0.0,16.5895,0.0,343.5,97149.0,9.2225,0.0,839.6281,21514516.0,19.6667,0.0,246.25,77329.0,21.8404,0.0,345.7437,476359.0,54.27,0.0,449.75,668845.0,,0.0,46.8,0.0,61.44,0.0,,0.0,87.0,1373072.0,1138.5264,386147.0,,0.0,81.25,54200.0,414.25,7291711.0,7.3325,10659244.0,77.8298,0.0,,0.0,12.73,0.0,686.7864,662276.0,352.0,26987.0,23.085,0.0,105.0,59941.0,28.0333,0.0,39.56,0.0,8.14,3814001.0,236.25,2372290.0,1760.7292,1226924.0,,0.0,710.702,4468165.0,1572.6323,1967179.0,568.0,2836891.0,841.5933,620330.0,4.92,0.0,415.9067,1675412.0,26.5609,8407193.0,,0.0,19.88,0.0,30.8,0.0,,0.0,395.1684,1705144.0,32.6957,0.0,9.27,0.0,127.7062,477645.0,,0.0,,0.0,25.2619,0.0,4.8794,54340817.0,10.5611,0.0,15.66,0.0,,0.0,752.5,3385182.0,106.5,7730133.0,44.17,0.0,7.06,46888430.0,21.24,0.0,104.75,0.0,36.1051,0.0,125.7,140355.0,19.68,0.0,27.3,0.0,54.9256,0.0,3.05,0.0,454.25,664427.0,117.6,0.0,197.5,98154.0,263.75,282512.0,115.6,21780.0,261.25,307039.0,19.08,0.0,1506.3542,1058124.0,30.525,375040.0,64.72,0.0,45.73,0.0,,0.0,,0.0,,0.0,47.4366,0.0,,0.0,101.96,377559.0,36.69,0.0,,0.0,241.5,8515906.0,,0.0,1094.7722,41400.0,41.26,0.0,,0.0,43.31,0.0,708.0,190936.0,61.6299,0.0,,0.0,18.775,0.0,,0.0,22.535,0.0,11.88,0.0,,0.0,38.6,0.0,1819.9915,795995.0,,0.0,42.6344,0.0,137.0,33827024.0,58.5481,0.0,41.0043,0.0,23.46,0.0,5.175,0.0,346.5782,51265598.0,56.0,0.0,,0.0,83.68,0.0,18.18,0.0,27.33,0.0,21.82,762000.0,4.203,0.0,312.75,140926.0,1105.3754,4671498.0,,0.0,17.22,0.0,68.95,0.0,,0.0,308.0,228624.0,,0.0,21.01,0.0,5.655,0.0,60.56,0.0,619.4785,2820325.0,34.8555,0.0,24.3761,0.0,34.3761,2024388.0,81.3,791209.0,36.76,0.0,430.694,2793949.0,17.115,0.0,51.84,0.0,62.56,0.0,,0.0,34.02,0.0,46.91,0.0,106.25,798461.0,,0.0,49.1087,0.0,278.75,739304.0,35.22,0.0,1115.0,45507.0,71.58,0.0,18.35,0.0,574.849,6513949.0,9.76,0.0,12.9718,4076690.0,85.06,0.0,26.3,0.0,59.9666,0.0,,0.0,,0.0,264.0,373502.0,2.2908,0.0,83.81,0.0,24.6667,0.0,,0.0,,0.0,16.37,0.0,,0.0,9.11,0.0,105.8,0.0,480.5,66279.0,39.084,0.0,,0.0,64.8317,2016747.0,17.78,0.0,66.83,0.0,,0.0,25.84,0.0,94.6349,0.0,286.9517,161763.0,9.161,0.0,74.9913,0.0,122.51,0.0,7.1064,0.0,61.52,0.0,101.2804,579435.0,650.0,25201.0,118.6,907883.0,116.0,202125.0,,0.0,100.7,201150.0,,0.0,40.3191,22037.0,,0.0,9.97,838118,9.4433,0.0,20.0,0.0,11.1,0.0,51.21,0.0,,0.0,0.286,0.0,623.241,5051027.0,8.3379,0.0,10.1425,0.0,60.7333,0.0,16.03,18299740,,0.0,25.215,0.0,42.61,0.0,34.38,0.0,56.14,0.0,49.68,0.0,0.4648,0.0,512.4,0.0,5579.3589,2406329.0,,0.0,,0.0,,0.0,1656.0,3609746.0,23.6337,0.0,,0.0,419.0,3047.0,4.6904,0.0,16.9103,0.0,44.39,0.0,5.89,0.0,,0.0,79.75,853895.0,16.63,4705161.0,15.5,0.0,2.012,0.0,,0.0,,0.0,205.5,202000.0,49.321,0.0,,0.0,548.3449,37947.0,354.5,1296618.0,,0.0,,0.0,,0.0,671.6666,20793.0,,0.0,36.19,0.0,24.7022,0.0,,0.0,41.6,0.0,21.675,452680.0,,0.0,34.325,0.0,65.41,0.0,,0.0,1670.5405,1212711.0,26.5275,0.0,53.1,0.0,61.91,0.0,24.45,0.0,50.2933,0.0,105.75,12343.0,,0.0,29.73,0.0,,0.0,115.625,17548.0,81.8,1524250.0,23.27,0.0,55.54,0.0,,0.0,,0.0,71.0,0.0,257.5,10100.0,709.4996,814189.0,20.0672,0.0,45.7,0.0,,0.0,38.0,0.0,181.25,238510.0,32.18,0.0,10.5,0.0,32.5897,0.0,,0.0,496.9829,7107345.0,,0.0,86.68,0.0,,0.0,1275.0,1026849.0,755.0,1285389.0,,0.0,16.15,0.0,273.0,649269.0,31.17,890064.0,17.86,0.0,,0.0,38.35,0.0,15.4691,0.0,,0.0,164.5,1245440.0,1149.0,24673.0,36.97,0.0,938.0,109996.0,66.42,0.0,15.82,0.0,675.757,5452046.0,36.13,0.0,,0.0,80.4991,620799.0,120.0,10284.0,2292.4412,8446838.0,18.9333,0.0,2155.1704,948399.0,59.35,0.0,20.49,0.0,67.0,75574.0,32.0,8026940.0,91.15,487604.0,56.94,0.0,2.801,0.0,,0.0,45.82,0.0,74.1,3424590.0,6.2275,0.0,153.4819,12521003.0,245.5,1012020.0,26.1867,0.0,789.5,231984.0,153.25,6684121.0,39.8112,0.0,18.3,0.0,71.1232,1046533.0,17.35,923718.0,,0.0,228.0,39927.0,10.5331,36187085.0,69.918,2984016.0,37.4775,3150316.0,25.45,0.0,360.75,15350508.0,15.88,0.0,16.48,0.0,,0.0,120.25,62063.0,160.31,7513211.0,,0.0,,0.0,258.5163,7416786.0,58.5,777637.0,1206.3136,840593.0,,0.0,155.0,0.0,1835.0,4256664.0,,0.0,17.1367,0.0,59.1999,4248480.0,48.97,0.0,61.84,0.0,1311.7493,1304827.0,97.65,1109660.0,397.0598,863557.0,473.5,15037114.0,43.79,0.0,18.7,0.0,61.1771,0.0,34.22,0.0,95.5,117399.0,,0.0,78.8086,0.0,56.72,0.0,,0.0,46.5,7963975.0,1000.9996,104664.0,24.85,0.0,210.0,0.0,287.6872,3339737.0,8.25,4604.0,1226.0,1624018.0,,0.0,,0.0,1082.7654,14103527.0,24.02,0.0,341.5,650137.0,,0.0,10.8621,1370.0,13.62,0.0,12.8,2589202.0,61.74,0.0,27.31,0.0,41.8709,758913.0,,0.0,538.0,273594.0,1996.499,1106077.0,,0.0,47.82,0.0,4.91,0.0,622.5,260114.0,,0.0,,0.0,48.05,0.0,,0.0,31.64,0.0,23.8746,0.0,35.065,0.0,861.5831,1054536.0,,0.0,457.9375,1489124.0,22.17,0.0,38.77,0.0,,0.0,12.6575,0.0,,0.0,53.7,1565915.0,142.25,19064.0,27.6259,118510.0,13.72,0.0,42.91,0.0,,0.0,48.95,0.0,,0.0,158.75,124818.0,,0.0,6.705,0.0,17.0,0.0,39.24,0.0,157.7,235775.0,,0.0,1275.6381,483669.0,11.3333,0.0,30.91,0.0,,0.0,,0.0,12.22,0.0,,0.0,44.4,0.0,,0.0,44.3,0.0,205.25,290998.0,481.3331,28958411.0,,0.0,14.71,0.0,23.9183,0.0,,0.0,52.75,6097435.0,11.31,0.0,355.25,3485173.0,31.93,0.0,42.275,0.0,13.06,0.0,24.83,0.0,,0.0,167.1994,1100308.0,29.96,0.0,28.59,0.0,,0.0,,0.0,1279.0,3595488.0,,0.0,51.8,0.0,20.135,0.0,71.08,0.0,22.6,0.0,,0.0,,0.0,32.05,0.0,425.0,364918.0,689.5,1676318.0,,0.0,770.5,146329.0,,0.0,,0.0,41.7145,1248970.0,52.8062,0.0,,0.0,79.32,0.0,,0.0,118.8603,177411851.0,253.5,355673.0,63.35,1284913.0,44.8303,215996.0,,0.0,20.27,0.0,36.21,0.0,,0.0,410.9983,2043203.0,45.3352,0.0,20.34,0.0,834.9037,418505.0,31.9889,0.0,14.1,0.0,43.06,0.0,,0.0,6.5009,0.0,,0.0,14.3159,0.0,21.525,0.0,459.25,845827.0,39.76,0.0,34.82,0.0,,0.0,2839.8679,43362.0,34.41,0.0,20.2414,0.0,15.15,0.0,,0.0,656.0,0.0,,0.0,10.3911,0.0,14.795,0.0,20.505,0.0,1200.7877,2301743.0,96.5033,0.0,49.55,618160.0,62.2,0.0,77.01,0.0,20.77,0.0,68.1,0.0,,0.0,,0.0,17.7498,0.0,,0.0,66.3981,0.0,34.29,0.0,,0.0,,0.0
2006-09-05,,0.0,22.5823,2906861.0,,0.0,2569.7693,5197937.0,2.5529,1012457600.0,,0.0,375.0475,4148593.0,831.0,2288812.0,25.5634,1160608.0,,0.0,23.1983,9928512.0,34.8347,1723733.0,27.9577,3311958.0,6.7411,2940300.0,29.69,1695800.0,,0.0,32.67,2343500.0,30.42,3517200.0,42.04,1918600.0,670.0,2031035.0,37.9164,1597601.0,36.63,1609973.0,34.21,1867000.0,,0.0,52.39,1254300.0,21.16,2240300.0,22.34,4952200.0,,0.0,92.4,637245.0,148.0,26366392.0,37.5773,2282126.0,1284.6,252495.0,23.05,2573163.0,52.29,774300.0,,0.0,26.69,302300.0,41.0,4078500.0,27.8,568400.0,,0.0,6.39,184400.0,58.32,1523600.0,,0.0,,0.0,133.44,2015843.0,349.0,1315830.0,16.81,32650500.0,,0.0,26.22,22184000.0,12.9126,855225.0,69.26,5337800.0,46.17,722700.0,35.66,2088300.0,1.6115,149354000.0,,0.0,488.5,10733976.0,,0.0,34.22,1136600.0,6.7667,604200.0,66.53,2591100.0,,0.0,62.3682,584713.0,3.6625,7467200.0,,0.0,,0.0,98.2,92600.0,,0.0,86.5,93583.0,,0.0,657.5,88104.0,32.099,839950.0,,0.0,28.75,364300.0,20.7,0.0,,0.0,731.2252,9415096.0,121.5,286500.0,,0.0,61.5,254100.0,,0.0,7.97,498900.0,52.65,3389300.0,3391.0,7397458.0,92.61,617800.0,75.36,2674100.0,381.0,16621400.0,306.8323,453265.0,51.75,8992800.0,188.25,62004.0,,0.0,10.06,1552800.0,621.6802,26575784.0,32.32,3272292.0,1449.0,3724873.0,24.579,3941213.0,37.494,3769894.0,,0.0,,0.0,17.5048,16754130.0,47.68,4899800.0,330.5436,2541497.0,,0.0,68.0488,1137750.0,43.03,210881.0,32.8267,1567500.0,104.0,2919190.0,16.4928,1514531.0,55.76,403400.0,,0.0,237.0,130874.0,,0.0,44.56,2420700.0,36.0823,2040952.0,1325.5259,145999.0,34.16,637000.0,73.84,5085900.0,13.0782,118068.0,133.12,100800.0,1136.7968,2591732.0,,0.0,40.42,1287192.0,22.78,15346400.0,308.2052,329839.0,50.5775,1422356.0,37.75,589490.0,83.8,2186889.0,,0.0,680.5,2470865.0,,0.0,403.3184,1535654.0,601.5,101858064.0,,0.0,,0.0,486.0,2535946.0,,0.0,152.75,0.0,64.26,720000.0,15.22,921200.0,306.0,0.0,414.25,0.0,,0.0,17.23,4761800.0,248.5,51683320.0,666.8909,2552302.0,395.5,6703.0,,0.0,1262.0,848626.0,,0.0,101.83,505500.0,466.5,283377.0,,0.0,494.2,775640.0,47.95,2058708.0,18.428,2321096.0,68.25,900800.0,43.2,2082871.0,,0.0,69.68,8504900.0,53.87,1260100.0,547.5,0.0,220.8581,362441.0,,0.0,23.94,2078800.0,316.3888,751569.0,,0.0,,0.0,34.92,796400.0,2281.0,1440899.0,944.9885,13248923.0,16.47,1457900.0,,0.0,3.314,1521500.0,,0.0,2002.5,2871.0,9.66,574400.0,252.2724,575720.0,45.01,1518100.0,,0.0,,0.0,37.73,2353200.0,46.61,334500.0,946.0,4650.0,30.385,3187800.0,2.004,972940.0,60.19,941100.0,11.68,22116300.0,,0.0,88.878,1752000.0,1.0102,14290000.0,29.475,6172000.0,14.79,1890300.0,274.4195,41183454.0,3.7875,3570800.0,14.22,2917400.0,78.1818,0.0,74.4,1734900.0,72.2409,766432.0,12.715,4006400.0,49.0017,8243951.0,22.575,1645600.0,,0.0,37.86,1356600.0,282.3277,5121975.0,1.7463,5057600.0,76.85,312800.0,549.4796,4064691.0,35.8,28900.0,40.87,410000.0,8.6975,4647200.0,,0.0,,0.0,28.3353,5861051.0,22.09,65441800.0,4.049,823000.0,3.3378,28944900.0,9.4775,4016400.0,,0.0,6.435,4134400.0,17.875,5179200.0,,0.0,281.5,365008.0,,0.0,34.48,4961600.0,66.34,13338500.0,715.0,25007.0,,0.0,39.75,2593200.0,,0.0,,0.0,,0.0,120.9,697407.0,70.0475,4107784.0,1710.197,638776.0,22.683,4912089.0,,0.0,41.225,7578000.0,,0.0,2.3422,2552400.0,,0.0,,0.0,,0.0,42.6,2138254.0,945.0,10984217.0,62.54,1238700.0,21.8,1898300.0,20.05,6233101.0,22.4555,5561218.0,29.447,5984187.0,1838.0,165634.0,30.2,193400.0,9.63,1932300.0,,0.0,27.5956,511119.0,,0.0,48.8541,380496.0,32.5783,891195.0,,0.0,145.4,10485.0,24.5,365000.0,32.243,1457769.0,1083.5515,2406239.0,256.1983,0.0,4.249,2677520.0,34.9106,742130.0,11.33,16783817.0,,0.0,51.6888,2561808.0,28.67,1044000.0,72.14,25269200.0,3.0,2686000.0,51.88,2613000.0,12.0707,46715249.0,43.15,1562000.0,45.56,1239700.0,,0.0,436.25,237004.0,,0.0,33.26,995900.0,94.0,242300.0,42.8,1583500.0,18.77,1260600.0,40.0223,1913420.0,81.2197,1425516.0,76.7,2372400.0,507.7222,12383850.0,26.21,1447800.0,41.7,2233800.0,41.53,1088429.0,6.0433,35941066.0,29.26,516377.0,23.88,16697458.0,,0.0,307.5,231627.0,29.9231,7402171.0,33.305,3977400.0,169.25,34143.0,,0.0,61.69,528100.0,50.1,1055600.0,20.3212,2829531.0,4.99,92590.0,51.07,35200.0,22.9,1321600.0,46.5,293584.0,,0.0,125.55,117400.0,34.12,1618600.0,38.51,1757600.0,24.06,585200.0,3.8792,1825200.0,43.3,526750.0,42.5321,4043368.0,40.92,1444800.0,33.38,1517550.0,,0.0,17.23,271800.0,513.8179,1535759.0,8.39,26539700.0,,0.0,4.7025,11083200.0,261.5,957804.0,,0.0,30.795,8313400.0,44.24,185200.0,101.55,1881300.0,56.71,1943700.0,466.7506,27100.0,114.0,978070.0,25.375,1541400.0,,0.0,390.7772,10346651.0,292.25,15174.0,10.955,3706040.0,35.31,507300.0,37.03,421100.0,39.32,972400.0,21.97,44800.0,330.0,145.0,,0.0,6.5,0.0,15.1999,81563.0,,0.0,74.47,116500.0,,0.0,,0.0,,0.0,105.7,223590.0,,0.0,,0.0,401.9494,31879.0,,0.0,375.75,2291.0,,0.0,69.19,1212200.0,,0.0,682.5,0.0,162.7991,3778933.0,,0.0,,0.0,,0.0,,0.0,929.6,5627941.0,15.715,10045200.0,27.16,1512000.0,27.5689,600525.0,113.0192,1301883.0,,0.0,22.37,13277200.0,,0.0,262.1673,6063672.0,455.5,13595.0,9.5731,163582859.0,9.6186,162809028.0,41.51,385800.0,432.8143,509968.0,19.23,1254000.0,414.6,292050.0,255.1475,162263.0,47.8,1923400.0,,0.0,151.28,3576000.0,38.375,129770.0,1499.9556,12649463.0,66.75,545200.0,32.9,10421100.0,20.36,1008700.0,133.0,42392379.0,24.04,611700.0,,0.0,,0.0,34.77,8370600.0,90.8445,25866.0,33.36,3136200.0,52.275,338900.0,,0.0,66.15,165590.0,104.5025,180763.0,84.99,1090700.0,,0.0,387.5,83442.0,242.0,27934.0,192.0,952505.0,,0.0,,0.0,3969.3501,735185.0,29.94,195573.0,34.19,459494.0,,0.0,21.2,1354800.0,34.9988,3681345.0,,0.0,16.5577,19974782.0,343.0,422673.0,9.1,1360000.0,838.321,30043685.0,19.5765,560745.0,247.0,553289.0,21.8698,2797991.0,346.1024,727162.0,51.92,3376000.0,465.0,413738.0,,0.0,46.72,254900.0,61.43,819900.0,,0.0,90.25,7092081.0,1139.8899,850804.0,,0.0,81.75,224703.0,418.75,24282176.0,7.3125,41052780.0,77.2945,4151051.0,,0.0,13.044,5042500.0,689.3625,320102.0,351.5,92810.0,23.4475,730400.0,104.0,59207.0,28.1333,325050.0,39.53,386500.0,8.1222,6326080.0,234.75,553844.0,1758.83,657713.0,,0.0,707.02,2217630.0,1572.6323,1359049.0,560.0,3337250.0,850.4433,2407000.0,5.05,369200.0,411.7637,590926.0,26.3766,12395326.0,,0.0,19.99,80198200.0,31.33,2992500.0,,0.0,394.0747,1830948.0,32.8825,1431103.0,9.24,2128400.0,128.7039,911679.0,,0.0,,0.0,25.2002,484466.0,4.8888,38189609.0,10.6733,4995900.0,15.78,586600.0,,0.0,743.0,1454371.0,105.5,24609812.0,44.13,1671900.0,7.066,3550810.0,20.82,155800.0,104.25,0.0,36.0596,1417638.0,126.1,205415.0,19.31,2152500.0,27.09,1210900.0,54.884,2480964.0,3.07,135000.0,449.75,798808.0,117.2,0.0,201.0,176848.0,265.75,561955.0,116.2,304985.0,260.5,109516.0,19.13,411100.0,1515.2283,1031128.0,31.0,201520.0,64.31,7092400.0,45.8,6134000.0,,0.0,,0.0,,0.0,47.2113,624090.0,,0.0,101.3094,567729.0,36.75,1068400.0,,0.0,240.5,6970844.0,,0.0,1094.7722,42637.0,41.65,598000.0,,0.0,43.95,2783700.0,680.0,1387166.0,61.5628,1674224.0,,0.0,18.96,1456600.0,,0.0,22.49,8144800.0,11.8,8349600.0,,0.0,38.62,793000.0,1808.6165,1679436.0,,0.0,42.4154,1512388.0,136.0,24046087.0,58.4364,864154.0,41.8357,443903.0,23.39,591300.0,5.275,697200.0,345.9286,36843804.0,55.72,2510300.0,,0.0,83.7,2040500.0,18.54,1741600.0,27.82,8252800.0,21.41,583000.0,4.21,27794000.0,315.0,141513.0,1106.2965,2822378.0,,0.0,17.34,5690300.0,68.35,1888800.0,,0.0,309.5,52401.0,,0.0,21.11,159100.0,5.685,4618000.0,61.14,92900.0,617.575,2708541.0,35.0513,1269020.0,24.5782,2701612.0,34.3512,3271239.0,80.9,1079872.0,36.65,3903900.0,435.1101,2629311.0,17.27,3399800.0,51.86,1235800.0,62.79,1466100.0,,0.0,33.85,1207100.0,46.53,3400900.0,106.5,725224.0,,0.0,48.8859,1197174.0,277.25,576745.0,35.37,712000.0,1122.0,21041.0,71.46,335800.0,18.21,896800.0,572.4756,6104353.0,9.74,66700.0,12.9114,4339764.0,84.24,485500.0,26.25,1526000.0,59.6572,3483948.0,,0.0,,0.0,269.0,287069.0,2.335,42528000.0,82.63,9358400.0,25.1067,379200.0,,0.0,,0.0,16.55,695800.0,,0.0,9.32,38100.0,105.5,0.0,475.0,57777.0,39.2844,6704999.0,,0.0,64.8317,22532.0,18.53,12070800.0,67.42,2990400.0,,0.0,25.61,44222400.0,94.9987,2260408.0,284.2782,119170.0,9.278,1824000.0,75.3164,446761.0,122.7,151500.0,7.1039,7508869.0,61.16,96500.0,102.9555,575374.0,650.0,40164.0,117.13,1654568.0,115.6,172665.0,,0.0,101.45,178710.0,,0.0,40.3191,70688.0,,0.0,9.98,1277458,9.33,4966500.0,20.025,967200.0,11.075,12858000.0,51.94,5463000.0,,0.0,0.289,42602000.0,624.208,12592113.0,8.3458,2843529.0,10.1763,14392800.0,61.6639,1266519.0,15.78,41761279,,0.0,25.0,1553600.0,42.05,4026100.0,34.41,3138500.0,56.52,1095200.0,51.74,5676100.0,0.475,549354000.0,510.0,52000.0,5570.1152,3079240.0,,0.0,,0.0,,0.0,1667.0,1601888.0,23.9826,281839.0,,0.0,419.0,1500.0,4.6207,2868075.0,17.0942,1290001.0,44.24,1290800.0,6.01,3670400.0,,0.0,79.2,1452416.0,16.56,6639390.0,15.84,40291700.0,2.014,4921500.0,,0.0,,0.0,204.5,2000.0,48.9282,4123118.0,,0.0,550.4601,67969.0,351.75,3054237.0,,0.0,,0.0,,0.0,679.7916,58409.0,,0.0,35.92,1032100.0,25.0578,4104225.0,,0.0,41.3,962500.0,21.65,1863220.0,,0.0,34.575,3221200.0,65.2,2634600.0,,0.0,1703.2961,2009332.0,26.4137,21260550.0,53.02,1002900.0,61.56,6288700.0,23.94,2226600.0,50.8267,1539600.0,105.75,196273.0,,0.0,28.98,2168400.0,,0.0,117.4375,30752.0,82.55,1376480.0,23.36,503800.0,55.7,814100.0,,0.0,,0.0,71.05,537100.0,257.5,41500.0,709.1246,964009.0,20.0134,1229170.0,45.23,418600.0,,0.0,38.02,570100.0,182.25,8363.0,32.06,1481800.0,10.5,0.0,32.0308,1620142.0,,0.0,491.1847,12188526.0,,0.0,87.06,826900.0,,0.0,1269.0,820611.0,746.5,2677816.0,,0.0,16.0,1017400.0,275.0,610275.0,30.96,538033.0,17.58,967000.0,,0.0,39.19,16198800.0,15.673,120624.0,,0.0,166.25,2004935.0,1150.0,147145.0,37.0,1647200.0,935.0,123409.0,67.22,272200.0,16.37,471500.0,671.5927,7803739.0,36.25,1611000.0,,0.0,80.452,573136.0,119.5,274171.0,2332.9202,14624123.0,19.08,701550.0,2125.8481,3299018.0,59.25,333900.0,20.62,1264200.0,66.85,68846.0,32.0,1681540.0,90.85,704658.0,57.03,1894100.0,2.7931,565734.0,,0.0,46.14,258200.0,74.2,3528130.0,6.16,4800800.0,153.3103,11626100.0,247.0,2292448.0,26.0267,685800.0,795.0,30992.0,153.0,5381697.0,40.1007,4933527.0,18.31,1120100.0,70.874,1735231.0,17.29,699857.0,,0.0,228.25,50676.0,10.5072,24319324.0,69.4208,3959868.0,37.4975,5146508.0,25.42,1013300.0,356.0,4788263.0,15.995,13091000.0,16.44,4256900.0,,0.0,121.0,387292.0,162.01,9844247.0,,0.0,,0.0,256.4124,4333008.0,57.7,1169316.0,1177.27,1778868.0,,0.0,155.0,0.0,1831.0,4410819.0,,0.0,17.3567,1702800.0,58.7893,5059491.0,48.93,255400.0,62.3,8317700.0,1299.7493,0.0,97.9,1294910.0,403.1345,1595630.0,469.25,12323277.0,43.48,291400.0,18.9,606500.0,59.7319,591585.0,33.99,2799700.0,95.5,352950.0,,0.0,79.7553,721656.0,56.9,1016200.0,,0.0,46.5,1888432.0,1009.0765,69175.0,24.57,2483800.0,210.0,0.0,278.5767,6335065.0,8.25,4936.0,1221.0,2186793.0,,0.0,,0.0,1070.7258,5422839.0,23.74,415700.0,336.25,811213.0,,0.0,10.8526,2653.0,14.03,6020800.0,12.68,4882379.0,61.97,662500.0,27.11,1127600.0,42.0438,1045448.0,,0.0,530.0,778646.0,1964.999,1491586.0,,0.0,47.93,272100.0,5.1,3144300.0,628.0,912086.0,,0.0,,0.0,47.82,584200.0,,0.0,31.51,3515900.0,23.9502,13899617.0,35.105,753600.0,859.8331,838482.0,,0.0,454.7971,1102252.0,23.06,40100.0,39.22,281600.0,,0.0,12.8,738400.0,,0.0,54.2,4404825.0,141.5,7898.0,27.5319,102880.0,13.82,3221500.0,42.89,1047600.0,,0.0,48.97,3042900.0,,0.0,159.0,355318.0,,0.0,6.745,8729600.0,17.01,358700.0,39.18,634300.0,156.6,440010.0,,0.0,1281.606,558695.0,11.2,105000.0,31.0,2302400.0,,0.0,,0.0,12.3,1208400.0,,0.0,44.41,608800.0,,0.0,44.41,2320600.0,203.75,532655.0,474.9998,31748864.0,,0.0,14.77,1851500.0,24.1785,3667263.0,,0.0,52.8,7866395.0,11.59,1590700.0,359.0,10574535.0,32.03,12376700.0,42.2,2286400.0,13.22,353400.0,25.21,2029400.0,,0.0,167.066,1335429.0,30.23,568700.0,29.575,2247600.0,,0.0,,0.0,1274.0,4626970.0,,0.0,50.7,4540100.0,20.1875,4466800.0,71.06,2328800.0,22.98,1298300.0,,0.0,,0.0,32.12,3657100.0,425.0,383009.0,684.5,3305750.0,,0.0,773.5,96014.0,,0.0,,0.0,41.2973,1463773.0,50.9598,18607955.0,,0.0,78.69,618700.0,,0.0,119.3816,173302675.0,253.0,1277738.0,63.67,1510871.0,44.9397,326047.0,,0.0,20.35,1657200.0,36.15,853900.0,,0.0,409.8774,1347212.0,45.5065,314727.0,20.32,1415600.0,845.1032,992949.0,31.926,6984923.0,14.3,799800.0,42.73,411100.0,,0.0,6.3757,1675905.0,,0.0,13.8549,3988448.0,21.3,527200.0,462.75,711484.0,39.96,257600.0,34.83,6165500.0,,0.0,2801.8823,33573.0,34.52,1314900.0,20.3555,3063665.0,15.19,31680900.0,,0.0,650.0,0.0,,0.0,10.4059,1563975.0,14.75,2245600.0,20.695,877600.0,1207.5175,1762159.0,95.6026,143639.0,49.65,527760.0,63.37,1947700.0,76.46,1127300.0,20.31,1761600.0,68.48,17742600.0,,0.0,,0.0,17.9044,2417836.0,,0.0,65.2233,1729782.0,34.63,225000.0,,0.0,,0.0
2006-09-06,,0.0,21.9528,3316755.0,,0.0,2496.8069,7040364.0,2.5011,974103200.0,,0.0,373.6507,11623606.0,829.0,1839141.0,25.4133,1684230.0,,0.0,22.9968,9711963.0,34.9122,4664354.0,28.0539,6095288.0,6.7711,3953700.0,28.87,1807800.0,,0.0,32.72,3869100.0,30.16,2760900.0,40.77,4238100.0,692.0,1555193.0,37.4009,2889300.0,36.41,2033360.0,33.22,2567700.0,,0.0,52.46,656400.0,20.76,2293800.0,22.65,7330000.0,,0.0,92.0,2311530.0,144.0,8617570.0,37.0872,2583661.0,1280.0,342255.0,22.79,3536563.0,52.06,1126200.0,,0.0,26.5,503600.0,39.42,2797300.0,27.475,399600.0,,0.0,6.38,200900.0,58.01,1604200.0,,0.0,,0.0,132.1,2524585.0,346.0,385799.0,16.43,20595200.0,,0.0,24.53,20874100.0,12.6252,869063.0,68.49,4855200.0,44.6,1547100.0,35.39,2633100.0,1.54,182282000.0,,0.0,479.75,3483318.0,,0.0,34.0,2049600.0,6.565,1141200.0,65.64,4182000.0,,0.0,61.8871,735837.0,3.5969,6718400.0,,0.0,,0.0,97.22,112800.0,,0.0,89.0,218289.0,,0.0,645.0,180933.0,32.3182,4321856.0,,0.0,28.36,254000.0,20.7,0.0,,0.0,733.6956,14972593.0,121.7,237900.0,,0.0,60.79,324700.0,,0.0,7.7,472500.0,52.32,3771200.0,3360.0,5900104.0,91.27,474100.0,74.44,3042700.0,377.5,13917200.0,305.7301,452872.0,51.65,10342800.0,188.0,36912.0,,0.0,9.92,2896800.0,614.2903,26926671.0,31.705,7123402.0,1446.0,2911916.0,24.1336,5150198.0,37.2972,4967590.0,,0.0,,0.0,17.1781,15162176.0,46.25,6308400.0,328.1495,3396974.0,,0.0,66.9268,1084860.0,42.8,201142.0,32.9,2450700.0,107.0,1149017.0,16.3307,871875.0,54.7,839600.0,,0.0,237.25,41426.0,,0.0,43.25,3235500.0,35.9551,1660101.0,1312.053,125418.0,30.87,4405100.0,71.35,4284200.0,12.7839,200584.0,133.24,100400.0,1126.0253,2783889.0,,0.0,39.62,2251105.0,22.63,7921700.0,314.9896,92080.0,50.1057,1056665.0,37.3,1079300.0,82.7,2650719.0,,0.0,677.0,4276678.0,,0.0,402.4548,839219.0,595.5,67613744.0,,0.0,,0.0,484.0,1659148.0,,0.0,152.75,0.0,64.0,260000.0,14.915,559600.0,305.5,0.0,411.5,0.0,,0.0,17.27,9421200.0,249.5,59641984.0,659.3498,1380640.0,395.5,28777.0,,0.0,1246.0,694844.0,,0.0,101.27,398500.0,466.75,354975.0,,0.0,491.3,1041370.0,47.55,1858481.0,18.3424,2499454.0,67.94,774500.0,43.0,1848109.0,,0.0,69.13,5589300.0,53.53,926500.0,547.5,0.0,218.8547,512041.0,,0.0,23.46,1548000.0,313.3036,272248.0,,0.0,,0.0,34.01,863900.0,2288.0,1832748.0,942.1816,2290136.0,16.02,4712200.0,,0.0,3.32,2025000.0,,0.0,1995.0,500.0,9.6625,804400.0,241.761,759601.0,43.3,1603900.0,,0.0,,0.0,36.9267,3257700.0,46.17,569500.0,934.5,7655.0,30.665,3958200.0,1.992,685640.0,59.81,780100.0,11.5633,21635700.0,,0.0,88.88,2976500.0,1.0018,9420000.0,28.65,4820400.0,14.65,1351200.0,273.5293,26721986.0,3.7625,4019200.0,13.98,5997800.0,78.1818,19903.0,72.82,1966000.0,70.7449,1429703.0,12.4075,2381600.0,47.0883,17464923.0,22.395,1547800.0,,0.0,38.09,1419200.0,283.9852,11787301.0,1.7269,4777600.0,76.25,208000.0,556.0577,2096270.0,35.51,40800.0,39.97,612300.0,8.315,7564400.0,,0.0,,0.0,28.3353,7751159.0,21.69,65590200.0,3.912,647000.0,3.3256,31033800.0,9.3475,2874400.0,,0.0,6.2175,4630400.0,17.4525,4362800.0,,0.0,282.0,304514.0,,0.0,34.67,4085300.0,65.22,11065400.0,708.0,34470.0,,0.0,39.225,2705800.0,,0.0,,0.0,,0.0,118.15,525109.0,69.294,5069880.0,1695.55,21706.0,22.2483,9993613.0,,0.0,40.48,6868000.0,,0.0,2.3361,3099600.0,,0.0,,0.0,,0.0,42.15,3855270.0,942.5,10871962.0,62.64,1021800.0,21.0,3652600.0,19.8,5406412.0,22.0388,4240916.0,29.2103,4957729.0,1767.0,979379.0,30.17,396100.0,9.4633,1820700.0,,0.0,27.4135,561298.0,,0.0,50.677,1640256.0,32.1426,978167.0,,0.0,148.4,26150.0,24.46,495400.0,32.1625,1404967.0,1047.7412,7674272.0,256.1983,699078.0,4.226,1324240.0,34.6809,709348.0,11.26,24347410.0,,0.0,51.8806,1879424.0,28.005,1727800.0,69.01,14663500.0,2.9125,2004400.0,51.22,3817900.0,11.8729,42254784.0,42.92,1406200.0,45.35,1538400.0,,0.0,430.5,159739.0,,0.0,33.07,1029600.0,93.11,214700.0,42.7,1155200.0,18.49,2051000.0,39.533,1674051.0,81.4485,1021240.0,75.9,2628800.0,498.2948,25662647.0,26.025,1165000.0,41.0,2619000.0,41.78,1883042.0,6.0175,37004444.0,29.0,645228.0,23.5,26049312.0,,0.0,305.0,14504.0,29.5757,9802238.0,31.575,7770600.0,169.0,14625.0,,0.0,59.59,738200.0,49.68,903800.0,20.0435,2775707.0,4.94,67490.0,50.95,24600.0,22.9,727600.0,46.5,328344.0,,0.0,124.46,66000.0,33.445,1712600.0,38.465,1989400.0,23.45,695200.0,3.8317,3530400.0,43.1,494840.0,42.4322,3374334.0,39.9,1569500.0,33.88,1294550.0,,0.0,17.05,262300.0,509.4543,2647494.0,8.55,66498200.0,,0.0,4.56,12062400.0,260.5,1042604.0,,0.0,30.175,5947200.0,43.32,116400.0,100.76,2193600.0,56.1,962300.0,466.4993,3250.0,112.3,928070.0,24.75,1152800.0,,0.0,389.7173,6307255.0,292.0,61250.0,10.95,3529856.0,35.08,553900.0,37.08,523800.0,39.18,1162800.0,21.49,131200.0,332.5,151877.0,,0.0,6.5,0.0,15.2609,219092.0,,0.0,74.57,158100.0,,0.0,,0.0,,0.0,104.5,123015.0,,0.0,,0.0,389.1891,4768.0,,0.0,388.0,52475.0,,0.0,69.06,676500.0,,0.0,692.5,1000.0,162.7032,3892320.0,,0.0,,0.0,,0.0,,0.0,928.7,83651.0,15.385,18121600.0,27.225,2262200.0,27.4,964575.0,110.607,2045780.0,,0.0,21.91,21438700.0,,0.0,261.5159,120843.0,465.0,11935.0,9.468,149522354.0,9.513,148815036.0,40.95,295300.0,429.9756,1308825.0,19.0,1091400.0,411.5,743180.0,253.5981,371122.0,45.18,2274500.0,,0.0,150.67,2962200.0,38.45,794320.0,1488.8748,9325465.0,65.4,911000.0,31.96,12564000.0,20.2,1179200.0,133.5,10981561.0,24.02,941500.0,,0.0,,0.0,34.17,11691500.0,91.029,25251.0,32.76,3342900.0,52.55,944980.0,,0.0,66.0,130330.0,104.5025,131913.0,84.87,2332800.0,,0.0,380.0,421201.0,242.75,3670.0,190.0,458251.0,,0.0,,0.0,3941.4624,442136.0,29.82,461683.0,33.79,574038.0,,0.0,20.54,2271800.0,34.864,3060572.0,,0.0,16.2761,23055380.0,345.75,117810.0,9.0375,934400.0,832.2209,34541273.0,19.5529,918255.0,246.5,31607.0,21.674,2418197.0,340.0052,725524.0,51.88,1456000.0,465.75,1055394.0,,0.0,46.25,150400.0,61.01,771400.0,,0.0,90.5,9365238.0,1176.7045,746711.0,,0.0,81.75,35991.0,419.0,13813897.0,7.2325,12576624.0,76.7495,3899070.0,,0.0,13.042,4680500.0,677.5125,198997.0,351.25,73003.0,23.3125,760000.0,104.5,31105.0,27.7933,195600.0,39.05,622500.0,8.1311,8144264.0,232.25,1842049.0,1755.9818,1490817.0,,0.0,704.4427,2716531.0,1565.6968,2767267.0,555.1428,3480659.0,849.6004,783132.0,4.88,392000.0,410.1526,479952.0,25.8545,15411951.0,,0.0,19.31,76688700.0,31.49,3625500.0,,0.0,387.5129,2833678.0,32.6957,1754587.0,9.35,3459800.0,129.7016,2581672.0,,0.0,,0.0,25.0524,384813.0,4.9262,58172727.0,10.5589,5382000.0,15.34,594200.0,,0.0,739.5,1385842.0,105.5,26037900.0,43.38,2708000.0,7.038,4309505.0,20.24,202800.0,104.0,0.0,35.1332,1125793.0,125.7,170310.0,19.07,2058100.0,26.33,1595200.0,55.1547,2547147.0,3.1,203300.0,452.75,560485.0,117.4,0.0,198.5,198863.0,263.5,326067.0,116.2,67305.0,261.0,85264.0,19.25,602200.0,1500.8081,808571.0,30.825,6284970.0,63.92,8509800.0,45.88,7126400.0,,0.0,,0.0,,0.0,47.1737,1101317.0,,0.0,100.38,581913.0,36.67,1552100.0,,0.0,238.5,12546198.0,,0.0,1079.9961,68097.0,41.47,706700.0,,0.0,42.69,3115200.0,668.5,273645.0,61.1793,1482312.0,,0.0,18.98,1972400.0,,0.0,22.35,9858000.0,11.8,5589400.0,,0.0,38.18,1116700.0,1793.45,2345714.0,,0.0,41.4064,2353047.0,132.5,47962392.0,58.2131,1859257.0,41.3728,658235.0,22.8,392700.0,5.295,690800.0,343.9797,27470967.0,55.38,2813900.0,,0.0,83.25,1984500.0,18.16,945600.0,27.45,7541400.0,21.0,577200.0,4.027,32698000.0,315.0,87583.0,1088.7948,1220403.0,,0.0,16.88,7445500.0,68.1,1871400.0,,0.0,310.25,43220.0,,0.0,20.28,209700.0,5.888,15694000.0,60.33,237400.0,606.6974,5058298.0,34.6225,1381655.0,24.0773,3126996.0,33.7606,5945095.0,80.4,703024.0,36.22,5244800.0,430.4343,1395966.0,16.885,3295200.0,52.83,2529100.0,61.37,1034700.0,,0.0,33.5,2553300.0,46.8,4098500.0,106.5,429440.0,,0.0,48.4135,1607602.0,278.5,146793.0,35.08,1018300.0,1121.0,53377.0,70.36,462200.0,18.31,752600.0,564.8805,7387880.0,9.55,69900.0,12.6094,7578248.0,81.42,745600.0,26.23,2033000.0,59.7826,2994425.0,,0.0,,0.0,263.5,96101.0,2.3083,42210000.0,82.61,6356900.0,24.3667,185250.0,,0.0,,0.0,16.24,699800.0,,0.0,9.09,63500.0,104.75,0.0,478.0,188578.0,39.5038,7874358.0,,0.0,64.6291,603537.0,17.87,26970600.0,66.1,3401300.0,,0.0,25.61,50160400.0,91.8052,3431317.0,280.268,218389.0,9.098,2092000.0,73.4958,641835.0,120.68,775500.0,7.0266,10245132.0,60.74,84700.0,101.7958,1487914.0,651.5,22729.0,115.71,1683271.0,115.1,172075.0,,0.0,101.15,0.0,,0.0,40.3191,853820.0,,0.0,9.86,523494,9.3467,6892800.0,19.665,529200.0,10.9675,4482400.0,50.91,5353500.0,,0.0,0.3003,202153000.0,619.8564,8124234.0,8.3065,2387719.0,10.1213,11811200.0,61.7904,1371555.0,15.4,69908493,,0.0,24.885,2776600.0,41.46,4218600.0,33.77,3630400.0,56.0,672100.0,50.35,4249700.0,0.4512,493572000.0,491.48,129200.0,5570.1152,4063842.0,,0.0,,0.0,,0.0,1680.0,5059730.0,24.0019,628591.0,,0.0,422.5,2600.0,4.4281,2293650.0,16.8184,2053219.0,44.475,2067800.0,5.97,6847200.0,,0.0,77.75,1532411.0,16.69,13863223.0,15.62,44824300.0,1.9933,7032000.0,,0.0,,0.0,212.0,17515.0,45.7762,7070528.0,,0.0,547.0707,147918.0,350.25,1346066.0,,0.0,,0.0,,0.0,677.0833,21230.0,,0.0,35.28,1928000.0,24.2,4846500.0,,0.0,40.97,1459200.0,21.6,600390.0,,0.0,34.015,2655200.0,64.93,2888300.0,,0.0,1729.5009,729254.0,26.2998,31535680.0,53.16,965200.0,61.44,4595800.0,23.91,2359500.0,49.88,1608900.0,105.75,24440.0,,0.0,28.01,3318000.0,,0.0,115.25,29628.0,82.05,157290.0,23.0,552300.0,55.78,346700.0,,0.0,,0.0,71.0,763400.0,257.0,70200.0,707.9996,643413.0,19.7246,722314.0,45.21,288000.0,,0.0,38.05,630600.0,181.25,12950.0,31.91,1891800.0,10.5,0.0,31.6955,2032854.0,,0.0,487.4574,10434057.0,,0.0,86.6,1407100.0,,0.0,1262.0,1003361.0,746.5,1205590.0,,0.0,15.91,913300.0,272.5,484737.0,30.79,618017.0,17.09,878100.0,,0.0,38.04,19418000.0,15.4477,149894.0,,0.0,169.0,3384916.0,1130.0,29818.0,36.5,1177800.0,919.5,59241.0,66.89,224300.0,15.75,311500.0,676.9469,14648631.0,36.3,2283800.0,,0.0,80.2633,581686.0,119.25,28782.0,2290.7888,12456258.0,18.64,648000.0,2084.7974,4773347.0,59.65,540500.0,20.08,1897800.0,66.5,49087.0,32.5,4911330.0,89.9,1091930.0,55.9,1513200.0,2.747,820884.0,,0.0,45.0,194900.0,73.75,3449040.0,6.0975,3330400.0,153.3103,32026578.0,245.5,800412.0,25.6533,604050.0,793.0,34723.0,151.25,6945547.0,39.8553,6400333.0,18.25,887000.0,70.0467,2665435.0,16.88,703211.0,,0.0,227.75,12980.0,10.4033,29390733.0,68.3267,5076625.0,36.7825,6780440.0,24.16,1899400.0,355.75,5208860.0,15.75,16895200.0,16.6,6784300.0,,0.0,120.25,263866.0,156.57,11593205.0,,0.0,,0.0,254.5715,6964785.0,57.3,964933.0,1148.2263,3072730.0,,0.0,155.0,0.0,1818.0,4109530.0,,0.0,16.9167,3804600.0,58.0206,4683588.0,48.52,239500.0,58.91,9138700.0,1304.2493,1574188.0,97.0,374305.0,393.1942,1008525.0,462.75,4732757.0,43.15,230100.0,18.51,465000.0,59.7319,129731.0,33.9,2559300.0,94.75,274819.0,,0.0,79.9781,924857.0,56.03,758400.0,,0.0,45.75,3979496.0,1001.5381,153673.0,24.57,2533200.0,210.0,257.0,278.5767,4817127.0,8.29,5780.0,1215.0,2949509.0,,0.0,,0.0,1057.0808,6682943.0,23.45,288300.0,334.0,1058815.0,,0.0,11.0803,4530.0,13.625,6808400.0,12.58,3337958.0,61.97,809100.0,27.07,1148000.0,41.8215,1953188.0,,0.0,519.5,509055.0,1954.499,782375.0,,0.0,47.14,450300.0,4.65,4673100.0,627.5,385278.0,,0.0,,0.0,47.84,780700.0,,0.0,31.7,2143800.0,23.8369,13409472.0,34.895,1769600.0,844.0831,4217423.0,,0.0,449.6581,1033833.0,23.09,25700.0,38.08,227800.0,,0.0,12.415,1026400.0,,0.0,53.6,1794690.0,141.0,11497.0,27.344,55171.0,13.32,2731300.0,42.9,1499200.0,,0.0,48.32,3386700.0,,0.0,157.75,252879.0,,0.0,6.75,10999600.0,16.98,224300.0,39.24,1388600.0,156.7,362550.0,,0.0,1267.4323,891476.0,11.0847,45000.0,30.63,1588200.0,,0.0,,0.0,12.0525,2024400.0,,0.0,44.19,608800.0,,0.0,44.33,3273400.0,200.0,787593.0,469.9331,29049002.0,,0.0,14.92,2008000.0,23.9555,2979772.0,,0.0,51.65,11802702.0,11.54,1273000.0,348.25,4293374.0,31.15,12118200.0,40.55,3687600.0,12.99,241500.0,24.89,1640200.0,,0.0,165.7327,1703041.0,30.09,317600.0,28.82,867800.0,,0.0,,0.0,1264.0,3523046.0,,0.0,50.42,4551300.0,20.065,5148800.0,70.3,3697100.0,22.14,1286400.0,,0.0,,0.0,32.24,4131200.0,422.75,229838.0,679.0,2746763.0,,0.0,767.0,504402.0,,0.0,,0.0,40.7759,1373879.0,48.4644,25665021.0,,0.0,77.39,722600.0,,0.0,119.1209,241977625.0,254.5,307475.0,63.35,1854506.0,44.4725,265367.0,,0.0,20.01,3209600.0,34.81,965900.0,,0.0,408.9433,1433851.0,45.4151,207891.0,20.69,3139900.0,835.8751,381739.0,31.881,8457698.0,13.53,1098400.0,42.0,384800.0,,0.0,6.3711,1730683.0,,0.0,12.8194,6789768.0,21.075,356000.0,459.0,893969.0,39.53,203200.0,35.04,8283200.0,,0.0,2812.7354,27288.0,34.37,1450900.0,19.7523,6407753.0,15.1333,30328800.0,,0.0,643.5,0.0,,0.0,10.0889,1647338.0,14.64,2029400.0,20.385,434400.0,1228.6683,3594746.0,95.4967,104945.0,49.725,346360.0,62.76,1462100.0,75.66,1329100.0,20.32,1476100.0,67.18,26709100.0,,0.0,,0.0,17.6168,3327272.0,,0.0,65.7767,1792097.0,33.94,268700.0,,0.0,,0.0
2006-09-07,,0.0,21.774,3284321.0,,0.0,2406.6772,0.0,2.6,1267957600.0,,0.0,371.5554,10674124.0,827.0,2228925.0,26.2261,3472368.0,,0.0,22.9824,11818466.0,34.4259,3517739.0,27.5463,5125877.0,6.7411,2115900.0,28.39,2120200.0,,0.0,31.5,4359500.0,29.3,6067200.0,39.93,3783800.0,703.0,1577434.0,37.3137,1895938.0,36.15,1227460.0,31.48,4383600.0,,0.0,52.09,528100.0,20.56,2826500.0,22.35,5146400.0,,0.0,92.05,711430.0,140.75,9802654.0,36.7604,1822712.0,1278.0,398990.0,21.79,7370704.0,51.97,462500.0,,0.0,26.55,874200.0,39.41,3731800.0,27.05,466400.0,,0.0,6.23,139200.0,57.85,1054500.0,,0.0,,0.0,130.8,2711372.0,345.5,299667.0,16.41,24714700.0,,0.0,24.59,31462700.0,12.6163,860288.0,68.33,6021800.0,44.36,742200.0,35.06,2306300.0,1.4865,178034000.0,,0.0,470.75,4536140.0,,0.0,33.95,1110100.0,6.4317,1130400.0,65.25,3800200.0,,0.0,60.6846,1008249.0,3.6194,9158400.0,,0.0,,0.0,96.95,114900.0,,0.0,88.75,99571.0,,0.0,641.5,119195.0,33.0049,4117344.0,,0.0,28.0,222500.0,20.625,0.0,,0.0,725.7905,8383001.0,121.33,301900.0,,0.0,60.36,193200.0,,0.0,7.55,617300.0,52.3,4356400.0,3345.0,5160170.0,90.13,612400.0,72.87,4272900.0,373.75,23084700.0,306.8323,92213.0,51.51,9487400.0,183.3333,44442.0,,0.0,9.8825,1314000.0,606.4385,26524657.0,31.44,5121024.0,1447.0,5418163.0,23.824,3901263.0,37.2283,4344170.0,,0.0,,0.0,17.0148,16720834.0,45.01,8274800.0,327.2795,1279347.0,,0.0,66.5171,1066410.0,42.43,155356.0,32.7933,2739600.0,104.0,379584.0,16.224,642656.0,55.32,609800.0,,0.0,234.25,25979.0,,0.0,43.5,2919200.0,35.7007,1480478.0,1301.6892,112956.0,30.86,1719800.0,69.75,5811500.0,12.8175,322219.0,132.11,102300.0,1107.7968,4357354.0,,0.0,38.97,2872169.0,22.71,14326200.0,317.4126,30918.0,49.8698,1132966.0,37.15,703410.0,82.0,2924382.0,,0.0,672.0,3075393.0,,0.0,383.8866,773687.0,584.0,98112792.0,,0.0,,0.0,477.75,2608019.0,,0.0,151.5,0.0,64.01,275000.0,14.685,507400.0,304.25,0.0,406.5,0.0,,0.0,16.7,18577800.0,245.5,53847592.0,649.8416,1549450.0,391.75,24804.0,,0.0,1220.0,275621.0,,0.0,100.24,499400.0,466.25,249463.0,,0.0,485.5,1420360.0,47.4,3897627.0,18.3113,2718289.0,67.91,878200.0,41.79,2388851.0,,0.0,67.76,5196300.0,54.12,1493600.0,547.5,0.0,218.454,371748.0,,0.0,23.7,1806400.0,310.4073,189327.0,,0.0,,0.0,34.09,659700.0,2300.0,2434828.0,954.3448,1104285.0,15.79,1620800.0,,0.0,3.3,1298500.0,,0.0,1997.5,1013.0,9.7275,1611200.0,241.2355,1417507.0,43.72,1336000.0,,0.0,,0.0,37.2067,2763900.0,46.03,601600.0,903.0,11741.0,30.34,4904400.0,1.962,294440.0,59.36,577200.0,11.6533,26235000.0,,0.0,88.202,1965000.0,0.997,8555000.0,28.445,3571200.0,14.52,926200.0,277.3128,27204158.0,3.8125,3249600.0,13.92,1646900.0,78.1818,18.0,72.35,1776000.0,68.1766,1938638.0,12.3725,2092400.0,46.8977,14891583.0,22.355,1234400.0,,0.0,37.54,2034800.0,280.1177,8659906.0,1.7175,3611200.0,75.41,137300.0,556.2699,3130279.0,34.86,54700.0,40.61,472200.0,8.3425,5439600.0,,0.0,,0.0,27.3582,10720428.0,21.54,56149900.0,3.946,1084000.0,3.3644,30831300.0,9.3425,2606400.0,,0.0,6.2537,4580000.0,17.24,4312400.0,,0.0,278.0,494055.0,,0.0,35.11,6708700.0,65.4,7998200.0,703.0,26700.0,,0.0,39.085,3264600.0,,0.0,,0.0,,0.0,119.15,545041.0,68.6959,3784575.0,1688.658,35130.0,21.9803,6422894.0,,0.0,40.555,6400200.0,,0.0,2.3572,3259800.0,,0.0,,0.0,,0.0,41.55,2119516.0,936.0,15475689.0,62.61,642800.0,21.21,4122000.0,19.85,4249099.0,21.7733,4190330.0,29.0919,6719716.0,1769.0,115294.0,30.3,505600.0,9.4567,1844700.0,,0.0,27.3315,640134.0,,0.0,50.8854,1592409.0,31.6331,1482690.0,,0.0,144.0,362990.0,24.0,285800.0,31.6441,1262557.0,1033.3015,4995497.0,255.4715,916.0,4.13,2704320.0,35.0894,1983870.0,11.19,16854412.0,,0.0,52.0898,2361728.0,27.93,2360600.0,69.86,9386500.0,2.7875,1642000.0,50.86,3503100.0,11.5867,50499742.0,41.73,1469800.0,45.17,1040900.0,,0.0,427.25,159856.0,,0.0,32.42,567000.0,93.31,214900.0,42.54,799900.0,18.505,1540800.0,39.1416,3516530.0,79.3894,758270.0,75.89,1834200.0,493.7222,12016459.0,25.765,1152200.0,40.9,3099800.0,41.21,1667440.0,6.1078,83121110.0,28.76,963588.0,23.24,25382908.0,,0.0,292.5,116366.0,29.6089,9053621.0,31.5,6266200.0,167.5,12970.0,,0.0,60.33,471300.0,49.22,858700.0,19.8748,1989287.0,4.85,158790.0,50.95,18800.0,22.79,886000.0,46.375,271312.0,,0.0,123.59,115300.0,32.95,1839000.0,38.615,2325200.0,23.41,402700.0,3.8775,3568800.0,43.0,437855.0,42.4394,4587905.0,39.81,1180200.0,33.32,805850.0,,0.0,16.89,144600.0,485.4543,4910127.0,8.58,25228900.0,,0.0,4.5062,6020800.0,258.0,783151.0,,0.0,29.655,5881000.0,43.35,215500.0,100.5,2049400.0,56.0,1074200.0,466.2507,2120.0,111.1,650990.0,24.335,1560400.0,,0.0,389.7173,1321108.0,291.0,37641.0,10.84,2634684.0,34.87,745300.0,36.72,477500.0,38.8,1771300.0,21.11,78800.0,346.5,718594.0,,0.0,6.5,0.0,15.1167,247584.0,,0.0,73.61,166300.0,,0.0,,0.0,,0.0,103.5,208045.0,,0.0,,0.0,408.3296,41062.0,,0.0,389.5,9663.0,,0.0,68.98,785900.0,,0.0,717.5,2307.0,163.1346,6208010.0,,0.0,,0.0,,0.0,,0.0,915.2,251980.0,15.455,14937200.0,26.88,3197400.0,27.2267,563175.0,109.4455,1761481.0,,0.0,21.39,12978500.0,,0.0,261.8416,340385.0,459.25,6226.0,9.4269,154256030.0,9.4717,153526320.0,40.8,381500.0,416.3496,824957.0,18.905,1668600.0,408.8,158660.0,252.5651,245263.0,42.59,5152100.0,,0.0,148.57,3577600.0,38.4,386400.0,1474.7717,16263690.0,64.75,722200.0,31.47,12275100.0,20.5,2569100.0,131.25,12552519.0,23.86,695600.0,,0.0,,0.0,34.34,11571100.0,90.8261,26288.0,32.88,2353500.0,51.9,294370.0,,0.0,66.0,565070.0,104.2622,159168.0,83.72,1393500.0,,0.0,375.0,370118.0,241.5,15620.0,181.5,1058643.0,,0.0,,0.0,3888.7856,468718.0,29.8,531336.0,33.27,678828.0,,0.0,20.04,2408800.0,34.4597,2650359.0,,0.0,16.0854,26711141.0,343.25,161416.0,9.01,864400.0,826.5566,29181650.0,19.5294,574260.0,246.0,11362.0,21.7915,1704884.0,343.9504,575841.0,51.53,891200.0,463.5,1343931.0,,0.0,46.09,133700.0,60.66,541800.0,,0.0,89.0,6454706.0,1150.798,258645.0,,0.0,81.5,7154.0,413.25,14182253.0,7.1825,11450144.0,75.9082,4093312.0,,0.0,12.822,2855500.0,680.0886,259716.0,352.5,28034.0,23.2825,508800.0,104.0,74227.0,27.6267,129150.0,38.65,420400.0,8.0687,11838333.0,224.75,635113.0,1737.9369,3016956.0,,0.0,697.4426,2938901.0,1564.83,2835102.0,554.8571,3706339.0,831.0576,758643.0,4.8,191500.0,409.6923,965888.0,25.5857,13928252.0,,0.0,19.22,76842800.0,30.62,2202600.0,,0.0,378.7638,2963706.0,32.621,2142746.0,9.44,3214900.0,128.7039,527645.0,,0.0,,0.0,24.8059,274449.0,4.9121,44326675.0,10.52,5911200.0,15.63,517800.0,,0.0,733.0,1427918.0,101.5,40971876.0,43.51,2792400.0,7.058,4999735.0,19.73,196400.0,103.0,0.0,34.3805,1637187.0,125.8,148255.0,19.31,1597300.0,26.26,1351700.0,54.6342,4576882.0,3.135,492600.0,450.5,465326.0,117.1,0.0,197.5,493703.0,258.75,138079.0,115.7,257840.0,258.5,162538.0,19.52,1183800.0,1458.6569,1151457.0,30.8,61550.0,63.46,7407100.0,45.2,7278400.0,,0.0,,0.0,,0.0,46.77,781391.0,,0.0,99.8223,1001498.0,36.34,1256500.0,,0.0,237.0,9753867.0,,0.0,1041.0411,289164.0,41.11,563400.0,,0.0,43.81,5584200.0,640.0,409243.0,61.3423,1422652.0,,0.0,19.135,1647400.0,,0.0,22.245,14780600.0,11.73,5008600.0,,0.0,38.13,1452500.0,1775.4395,3675590.0,,0.0,41.1685,3815532.0,130.75,30102488.0,57.4399,1677557.0,40.5036,743967.0,22.68,451300.0,5.265,541600.0,339.1075,41115434.0,54.87,2080100.0,,0.0,83.5,1775000.0,18.24,939200.0,27.09,9264500.0,20.99,609200.0,3.97,43912000.0,315.0,77249.0,1082.3467,3285847.0,,0.0,16.4,8091600.0,67.9,1986100.0,,0.0,308.5,23655.0,,0.0,20.3,372000.0,6.012,26549000.0,59.75,209100.0,608.6009,1119251.0,34.6038,2466597.0,23.5852,4498514.0,33.4279,7920238.0,77.75,3480442.0,36.52,4125400.0,428.0964,919775.0,16.52,3566000.0,53.0,1982500.0,60.59,1142400.0,,0.0,33.51,1832600.0,46.74,4046600.0,107.0,1085037.0,,0.0,48.7077,1703533.0,277.0,1796729.0,35.11,1076400.0,1120.0,59543.0,70.52,481500.0,18.21,703200.0,563.4564,4393540.0,9.5,65200.0,12.3799,5552535.0,79.22,1038200.0,26.04,1528200.0,59.0217,3919053.0,,0.0,,0.0,260.0,210465.0,2.2883,21006000.0,82.12,9175800.0,24.3333,343950.0,,0.0,,0.0,16.08,399000.0,,0.0,9.47,126500.0,104.2,0.0,476.0,96283.0,38.7786,7264841.0,,0.0,64.0213,412082.0,18.0,12563600.0,65.96,3582800.0,,0.0,25.43,51266900.0,93.1392,4984045.0,270.9109,454484.0,8.944,2403000.0,72.6072,718564.0,118.68,487300.0,6.9569,7215096.0,60.85,204900.0,100.6361,756337.0,653.0,76646.0,115.9,2099218.0,114.5,243320.0,,0.0,100.55,176010.0,,0.0,40.3191,62845.0,,0.0,9.73,591013,9.6,10172400.0,19.41,501600.0,11.0,6265600.0,49.18,7421200.0,,0.0,0.2903,97825000.0,613.5708,18780428.0,8.2515,1426982.0,10.0737,13287200.0,61.438,671168.0,15.17,50304746,,0.0,25.05,3787600.0,41.64,4087400.0,33.28,3253800.0,55.68,613700.0,49.76,4828300.0,0.4602,742836000.0,505.1,140500.0,5505.3496,4206506.0,,0.0,,0.0,,0.0,1665.0,1539318.0,23.5659,553152.0,,0.0,435.0,103011.0,4.4459,2776950.0,16.871,1236089.0,44.625,1767600.0,5.91,6841300.0,,0.0,78.2,1056741.0,16.52,10290623.0,16.01,77357700.0,1.9767,5785500.0,,0.0,,0.0,209.25,0.0,45.8241,6548849.0,,0.0,539.0006,126353.0,351.25,2119487.0,,0.0,,0.0,,0.0,660.8333,20846.0,,0.0,34.92,1654600.0,23.9067,3857175.0,,0.0,41.05,1477100.0,21.425,1278320.0,,0.0,34.065,3624800.0,64.22,3956400.0,,0.0,1773.7209,1657181.0,26.0436,27730740.0,52.89,946200.0,61.53,7174000.0,24.0,1822300.0,49.4467,1682400.0,105.75,95825.0,,0.0,28.81,5524000.0,,0.0,112.5,17740.0,82.15,11860.0,22.11,1934900.0,55.41,300400.0,,0.0,,0.0,70.02,670000.0,255.55,61000.0,703.4996,422520.0,19.4762,808378.0,44.9,444600.0,,0.0,37.96,773600.0,181.0,4036.0,31.98,1950600.0,10.5,0.0,31.3696,902190.0,,0.0,478.346,17482875.0,,0.0,85.72,890700.0,,0.0,1230.0,1401451.0,735.5,2153756.0,,0.0,16.03,1540100.0,247.5,7404950.0,30.83,829648.0,17.15,616700.0,,0.0,36.97,18274400.0,15.319,121090.0,,0.0,166.75,1374035.0,1118.0,12438.0,35.96,1200700.0,923.0,67578.0,66.38,190600.0,15.83,354100.0,672.7825,11851158.0,36.07,1241100.0,,0.0,80.1219,831591.0,118.5,2080.0,2232.1355,10095586.0,18.68,781500.0,2084.7974,2585833.0,60.9,1286000.0,19.94,1707000.0,65.95,44182.0,32.2,3307360.0,88.0,2211122.0,56.31,2076400.0,2.7167,602944.0,,0.0,45.19,235900.0,74.05,9431870.0,6.05,2958000.0,151.3371,23854859.0,238.75,1232944.0,25.4333,512550.0,792.0,50367.0,150.75,10424168.0,39.5028,4099461.0,18.03,451200.0,69.8275,2305490.0,16.55,557099.0,,0.0,226.0,34023.0,10.2908,39382839.0,67.9786,3846800.0,36.35,5264820.0,24.21,931900.0,359.5,13164759.0,15.56,13656600.0,16.35,5087700.0,,0.0,120.25,94317.0,154.87,6992194.0,,0.0,,0.0,249.3117,13211926.0,56.35,1559892.0,1141.8636,1455708.0,,0.0,155.0,0.0,1793.0,8947321.0,,0.0,17.3533,6512100.0,57.5751,3951269.0,48.28,207300.0,58.5,11326100.0,1274.9993,1331139.0,96.4,975380.0,390.433,755092.0,462.5,4504611.0,43.19,200100.0,18.38,792300.0,53.9514,0.0,33.91,2840900.0,94.5,70975.0,,0.0,79.4676,741050.0,56.01,696800.0,,0.0,45.5,3819156.0,949.8458,888490.0,24.675,2512400.0,210.0,0.0,279.7915,6747299.0,8.3725,1088.0,1230.0,5467944.0,,0.0,,0.0,1044.2385,6865207.0,23.17,348000.0,331.0,809415.0,,0.0,10.9665,1085.0,13.4525,5610000.0,12.4,5155116.0,61.6,984500.0,27.29,1938200.0,41.5004,1321814.0,,0.0,520.5,583998.0,1943.999,557412.0,,0.0,46.78,302500.0,4.71,3459500.0,607.5,855612.0,,0.0,,0.0,48.03,680700.0,,0.0,31.73,1593300.0,23.6254,13825340.0,34.815,658400.0,839.9998,5396023.0,,0.0,441.6642,1018256.0,24.06,54600.0,38.4,226500.0,,0.0,12.2325,352000.0,,0.0,53.25,1017960.0,137.5,15586.0,27.25,113544.0,13.45,3622400.0,42.48,1370200.0,,0.0,48.68,3994500.0,,0.0,156.0,43717.0,,0.0,6.7125,10103600.0,17.29,576200.0,39.18,2817400.0,157.1,213150.0,,0.0,1254.0045,1072503.0,10.834,34500.0,30.81,5066200.0,,0.0,,0.0,12.0525,953600.0,,0.0,43.81,669400.0,,0.0,44.38,2595000.0,200.0,1019047.0,469.2998,40145730.0,,0.0,15.12,2405800.0,23.6952,5234290.0,,0.0,50.85,14438510.0,11.62,986800.0,336.0,7403106.0,30.5,15656700.0,40.82,2231800.0,12.77,344600.0,24.94,1554200.0,,0.0,163.7327,1388701.0,29.91,409300.0,28.775,532600.0,,0.0,,0.0,1260.0,3931349.0,,0.0,50.21,2410100.0,19.97,5896800.0,69.72,2387700.0,21.82,1014000.0,,0.0,,0.0,32.03,4358500.0,421.0,602233.0,676.0,2283250.0,,0.0,766.0,109481.0,,0.0,,0.0,40.994,1163513.0,48.7112,21164743.0,,0.0,76.86,698300.0,,0.0,117.2963,237477685.0,251.75,365839.0,62.05,2035036.0,43.5083,276458.0,,0.0,19.49,3199100.0,34.74,833300.0,,0.0,401.6574,3294957.0,44.8099,213058.0,20.28,1395000.0,815.9617,276882.0,31.7551,9611121.0,13.47,652400.0,42.48,503400.0,,0.0,6.2969,1299360.0,,0.0,12.4187,5906798.0,20.95,587400.0,450.0,807663.0,39.18,214200.0,34.67,6723800.0,,0.0,2814.5442,22012.0,33.37,2626400.0,19.9642,4232458.0,15.18,48023700.0,,0.0,639.5,0.0,,0.0,10.0533,2630138.0,14.755,3193400.0,19.87,608800.0,1226.7455,2119838.0,95.0728,82446.0,49.9,178440.0,62.3,1409100.0,75.51,1479800.0,20.27,1103300.0,67.69,24449300.0,,0.0,,0.0,17.5018,2519101.0,,0.0,65.0388,1704032.0,33.32,305000.0,,0.0,,0.0
2006-09-08,,0.0,21.9456,1691580.0,,0.0,2389.5098,0.0,2.59,895921600.0,,0.0,373.6507,5775390.0,819.5,3034313.0,25.8822,1449251.0,,0.0,23.4622,12019383.0,35.9411,3874809.0,27.7038,3705525.0,6.7956,2955600.0,28.6,1669400.0,,0.0,31.81,3510100.0,29.63,3535900.0,39.59,4351400.0,741.0,4049340.0,37.6071,1547290.0,36.09,2115784.0,33.49,4335800.0,,0.0,52.17,594200.0,20.45,1413200.0,22.29,3001000.0,,0.0,92.25,1001155.0,136.5,8214596.0,36.7371,1696173.0,1284.8,280000.0,22.42,4613559.0,52.69,573700.0,,0.0,26.62,790900.0,41.15,4047600.0,27.245,451000.0,,0.0,6.15,180200.0,59.06,2242700.0,,0.0,,0.0,132.0,2368251.0,346.5,391727.0,16.53,13451300.0,,0.0,25.8,24531600.0,12.7407,771525.0,67.93,4560700.0,44.48,650700.0,35.14,1302400.0,1.5255,104544000.0,,0.0,461.0,3318160.0,,0.0,34.04,1469300.0,6.4667,661800.0,64.76,5085900.0,,0.0,61.4431,1076460.0,3.6025,7563200.0,,0.0,,0.0,96.93,91000.0,,0.0,88.75,171819.0,,0.0,647.0,26852.0,32.8734,1245484.0,,0.0,28.1,199500.0,20.5,0.0,,0.0,733.6956,9964974.0,122.39,214900.0,,0.0,61.0,143900.0,,0.0,7.5,383200.0,52.62,5856300.0,3300.0,7135615.0,90.49,818300.0,72.8,4956300.0,380.0,18706400.0,304.1872,404880.0,51.66,10082700.0,191.5833,24210.0,,0.0,10.0,1916400.0,608.2859,15516204.0,31.67,4640518.0,1460.0,5600785.0,23.7969,4578935.0,37.5039,2834840.0,,0.0,,0.0,16.9187,14208416.0,46.31,6943500.0,328.1495,1021278.0,,0.0,66.9268,1020285.0,42.49,119487.0,33.0867,3038100.0,108.0,8281090.0,16.2795,712969.0,55.44,491300.0,,0.0,236.5,161069.0,,0.0,43.98,1249900.0,35.8915,1009815.0,1307.9075,149721.0,31.0,588700.0,67.58,4704900.0,12.7082,249571.0,133.01,195600.0,1106.9681,1692812.0,,0.0,39.02,1414158.0,23.18,8221600.0,311.1128,612895.0,50.2,1196814.0,37.2,339300.0,82.5,2715278.0,,0.0,664.0,2181314.0,,0.0,383.0229,1084895.0,591.0,79818000.0,,0.0,,0.0,474.75,1984045.0,,0.0,151.25,0.0,64.14,380000.0,14.8,352400.0,305.0,0.0,407.75,0.0,,0.0,16.67,5840500.0,248.5,26767232.0,641.9726,900645.0,391.0,16896.0,,0.0,1228.0,395811.0,,0.0,100.67,589500.0,464.5,32131.0,,0.0,487.2,919950.0,47.57,1803280.0,18.3035,3113298.0,68.27,918900.0,41.63,2231214.0,,0.0,67.32,4313000.0,54.93,994300.0,547.5,0.0,216.8512,348064.0,,0.0,23.49,1279100.0,307.2592,178177.0,,0.0,,0.0,34.07,403000.0,2320.0,1771107.0,968.3793,1921966.0,16.13,2120300.0,,0.0,3.31,1306500.0,,0.0,1997.5,738.0,9.7,522800.0,238.6952,645542.0,43.23,1398500.0,,0.0,,0.0,37.5067,2026200.0,46.19,525900.0,916.0,2555.0,30.38,2772400.0,1.962,428700.0,59.14,969000.0,11.6333,13498500.0,,0.0,88.74,1572500.0,0.9584,147590000.0,28.4375,2102400.0,14.52,982100.0,277.5354,19996302.0,3.9225,3578400.0,14.1,1750500.0,77.2727,3729.0,72.46,2044900.0,69.2662,1005968.0,13.55,13020000.0,45.9982,14748991.0,22.475,1318600.0,,0.0,37.18,2343600.0,284.2615,4748518.0,1.7131,2366400.0,76.11,252000.0,547.2516,1472964.0,34.23,18300.0,41.5,620300.0,8.3325,2290800.0,,0.0,,0.0,27.3582,7008505.0,21.75,33303700.0,3.949,339000.0,3.3667,34216200.0,9.3825,1877200.0,,0.0,5.985,4887200.0,17.3125,2864000.0,,0.0,279.5,126130.0,,0.0,35.5,3517800.0,64.22,6574500.0,705.5,6579.0,,0.0,38.855,2478200.0,,0.0,,0.0,,0.0,119.59,472458.0,68.7736,2328943.0,1652.472,4988.0,22.3078,3994725.0,,0.0,40.65,3108800.0,,0.0,2.3711,2352600.0,,0.0,,0.0,,0.0,42.175,2106032.0,933.0,11811059.0,63.14,810100.0,22.01,4514500.0,20.07,5130315.0,21.8573,1548536.0,29.1807,7524278.0,1760.0,118715.0,30.4,196800.0,9.6667,3086100.0,,0.0,27.5683,504202.0,,0.0,51.3541,498249.0,31.7873,1181945.0,,0.0,145.0,0.0,24.38,233400.0,32.6005,1205616.0,1036.1895,1742449.0,254.3813,1719.0,4.177,2613130.0,35.0383,1386030.0,11.23,18070072.0,,0.0,52.7348,2672059.0,28.16,598200.0,67.56,6908700.0,2.8625,1226000.0,52.51,5413400.0,11.9992,48219257.0,42.21,1207800.0,45.29,552700.0,,0.0,430.5,61334.0,,0.0,36.34,3961000.0,94.77,184100.0,42.15,1431900.0,18.555,2192000.0,39.582,1273528.0,79.1606,229945.0,75.85,1531100.0,500.2948,7223888.0,26.05,842400.0,40.585,2534600.0,41.41,839176.0,6.1035,41963227.0,28.78,885564.0,23.31,14391956.0,,0.0,302.5,36868.0,29.9564,8847902.0,30.445,5913400.0,167.75,36689.0,,0.0,61.3,328200.0,49.97,930900.0,19.6407,1893947.0,4.8,161390.0,51.3,35200.0,22.9,655400.0,46.1875,445256.0,,0.0,125.24,85800.0,33.23,1894600.0,39.055,1448400.0,23.35,261500.0,3.8908,2870400.0,43.0,62080.0,42.3466,2388167.0,39.26,945700.0,32.4,1118200.0,,0.0,17.0,190200.0,479.4543,2950663.0,8.77,25535700.0,,0.0,4.5938,4950400.0,259.0,671673.0,,0.0,29.155,5202200.0,43.74,178300.0,100.71,1511200.0,55.78,1238300.0,466.2502,9010.0,111.2,607410.0,24.6,967400.0,,0.0,392.1632,2491005.0,290.75,42847.0,11.5525,14608956.0,35.05,524900.0,37.5,514600.0,39.05,1917300.0,21.16,31400.0,348.5,7512.0,,0.0,6.5,0.0,15.2165,74241.0,,0.0,74.45,178000.0,,0.0,,0.0,,0.0,103.6,145495.0,,0.0,,0.0,408.3296,57592.0,,0.0,389.5,4716.0,,0.0,69.37,965800.0,,0.0,717.5,0.0,162.9908,2991234.0,,0.0,,0.0,,0.0,,0.0,915.2,79524.0,15.9225,15478800.0,26.59,5310600.0,27.3067,748800.0,108.9094,1481662.0,,0.0,21.74,11385600.0,,0.0,261.8416,391743.0,457.5,8796.0,9.411,123798294.0,9.4557,123212664.0,41.13,245000.0,407.6441,1230990.0,18.985,1297400.0,407.4,568460.0,254.1145,149390.0,43.19,3902600.0,,0.0,149.8,3277400.0,38.375,561050.0,1479.8085,5765902.0,64.91,241600.0,30.8,8159900.0,20.79,1794300.0,132.75,6111646.0,23.9,928800.0,,0.0,,0.0,34.28,7429900.0,91.444,16321.0,33.08,2123700.0,52.05,329690.0,,0.0,66.15,188100.0,104.5025,93339.0,84.23,1451900.0,,0.0,370.25,272855.0,241.5,7518.0,188.0,876316.0,,0.0,,0.0,3854.7007,310721.0,30.22,420731.0,33.65,730945.0,,0.0,19.685,2514600.0,34.3968,2241704.0,,0.0,16.426,29317208.0,344.75,145308.0,9.055,904400.0,831.7852,20583333.0,19.6471,611490.0,247.5,97779.0,22.1831,2274676.0,342.8745,573475.0,51.34,786300.0,460.75,532448.0,,0.0,45.64,97200.0,61.46,1326500.0,,0.0,88.75,3615981.0,1160.3425,255762.0,,0.0,81.5,115050.0,414.25,6108083.0,7.305,9176596.0,77.1128,4705536.0,,0.0,12.814,2335500.0,683.6951,231332.0,350.5,66423.0,23.425,376800.0,103.75,410942.0,27.4533,205050.0,39.0,335400.0,8.1667,7590358.0,226.25,393716.0,1752.1831,1542339.0,,0.0,703.3372,1747735.0,1563.9629,2470010.0,556.0,1337560.0,829.7933,954549.0,4.84,167800.0,411.5336,377095.0,25.4705,13301850.0,,0.0,19.45,49942000.0,31.16,2275200.0,,0.0,379.8574,3274219.0,32.761,1331199.0,9.49,1650900.0,129.7016,2369552.0,,0.0,,0.0,25.0647,323626.0,4.8654,40574612.0,10.3711,3316500.0,15.77,439000.0,,0.0,771.0,2844480.0,102.5,16620169.0,43.96,3745800.0,7.134,3105640.0,19.9,60500.0,102.5,0.0,34.4674,855709.0,125.7,138870.0,19.11,935900.0,26.46,1533000.0,54.5717,2545370.0,3.1475,1014500.0,433.5,1451645.0,116.7,0.0,199.75,507114.0,263.0,49309.0,115.7,104895.0,260.0,114457.0,19.77,503700.0,1464.203,749256.0,30.85,647390.0,63.59,5914300.0,45.26,7728200.0,,0.0,,0.0,,0.0,46.9108,1158614.0,,0.0,101.4953,951075.0,36.62,1257500.0,,0.0,237.0,11836764.0,,0.0,1089.399,125113.0,41.42,739900.0,,0.0,44.22,3372800.0,653.0,135398.0,61.3615,1182971.0,,0.0,19.575,2759000.0,,0.0,22.3,8646200.0,11.995,6397000.0,,0.0,38.05,1730900.0,1771.6479,805852.0,,0.0,40.6545,5821369.0,131.75,17031732.0,57.5687,810493.0,40.343,628916.0,22.6,516400.0,5.2925,763200.0,338.4578,20745694.0,55.26,2339300.0,,0.0,83.42,1525600.0,18.085,941200.0,27.24,5650400.0,21.63,587200.0,3.944,28172000.0,315.0,538057.0,1085.1102,1936245.0,,0.0,16.48,6123000.0,69.26,1587500.0,,0.0,311.5,878676.0,,0.0,19.88,239800.0,5.975,15176000.0,59.94,208600.0,609.1448,1819862.0,34.9767,2081922.0,23.7434,1895339.0,33.3863,4496922.0,77.9,914737.0,37.5,8451700.0,434.3308,986015.0,16.495,4750400.0,53.49,1713000.0,61.85,880300.0,,0.0,33.64,1342700.0,46.66,3412300.0,107.25,1308898.0,,0.0,49.0374,2377742.0,277.25,426254.0,34.95,910400.0,1123.0,23267.0,71.54,396800.0,18.32,1017200.0,566.7793,18120523.0,9.85,87400.0,12.537,3368907.0,79.35,858200.0,26.24,862900.0,59.791,2770414.0,,0.0,,0.0,261.25,100023.0,2.2883,16905600.0,82.97,9587900.0,24.3467,293700.0,,0.0,,0.0,16.03,290900.0,,0.0,9.33,97200.0,104.5,0.0,477.5,75320.0,39.1794,5173557.0,,0.0,61.9953,800199.0,17.78,6423000.0,66.69,3137900.0,,0.0,25.6,36866800.0,95.8073,5204873.0,276.2578,369989.0,9.071,1545000.0,72.889,650878.0,118.72,660100.0,7.0042,4701973.0,61.52,190600.0,102.1824,1129966.0,649.5,8780.0,116.71,1531158.0,115.4,234765.0,,0.0,100.3,1019510.0,,0.0,40.3191,0.0,,0.0,9.93,793477,9.7267,7763700.0,19.515,257000.0,11.0625,5224000.0,48.19,8496800.0,,0.0,0.2891,57316000.0,617.9224,8106038.0,8.2672,1091551.0,10.2563,16472000.0,61.4832,656779.0,15.15,45168094,,0.0,25.23,4297000.0,41.31,2823700.0,33.98,2899100.0,56.49,1235100.0,49.67,3308100.0,0.4617,447978000.0,512.0,57000.0,5505.3496,2143298.0,,0.0,,0.0,,0.0,1728.0,8776509.0,23.8469,2558844.0,,0.0,440.0,3170.0,4.4059,2122875.0,16.9016,1337059.0,45.485,2837200.0,5.89,4041000.0,,0.0,77.85,761677.0,16.57,7796309.0,15.91,46528300.0,2.0013,4275000.0,,0.0,,0.0,210.0,13127.0,44.8277,5202902.0,,0.0,546.2212,21294.0,360.0,3850397.0,,0.0,,0.0,,0.0,678.1666,66929.0,,0.0,35.22,1053900.0,24.1911,2608425.0,,0.0,41.3,1438700.0,21.475,858890.0,,0.0,33.73,2079200.0,64.73,3109500.0,,0.0,1801.5634,2047690.0,26.1765,18981275.0,53.07,466000.0,61.14,5725900.0,24.23,1489300.0,49.94,1056300.0,105.75,8238.0,,0.0,29.07,3313300.0,,0.0,113.8125,31520.0,82.4,387250.0,22.27,779200.0,55.99,240800.0,,0.0,,0.0,71.72,1528800.0,254.96,38000.0,692.9996,771340.0,19.4762,486903.0,44.89,209400.0,,0.0,38.39,246400.0,180.25,12877.0,32.465,1773400.0,10.5,0.0,31.2671,751342.0,,0.0,482.9017,18448303.0,,0.0,86.74,728400.0,,0.0,1237.0,814463.0,742.5,1731068.0,,0.0,16.27,1394300.0,250.0,4973971.0,30.78,448151.0,16.91,871300.0,,0.0,36.54,16883400.0,15.158,147937.0,,0.0,171.5,6785146.0,1113.0,4802.0,36.33,1124100.0,925.0,102357.0,67.23,185000.0,16.0,202600.0,678.7316,5375219.0,36.15,1490200.0,,0.0,78.7543,915682.0,118.75,15481.0,2207.3523,10626586.0,18.7133,483900.0,2080.8877,1446960.0,61.45,694500.0,20.4,1495600.0,65.3,53084.0,33.3,1321650.0,88.35,868428.0,56.53,1571800.0,2.7154,416897.0,,0.0,44.74,136900.0,73.85,5870320.0,6.2425,3532000.0,151.7661,14795153.0,239.25,569711.0,25.3667,478800.0,788.0,134032.0,150.5,9785057.0,39.8615,2563534.0,18.32,699100.0,70.4155,1461589.0,16.44,1091079.0,,0.0,226.5,135099.0,10.36,25356076.0,67.2327,5003065.0,36.4,3308632.0,24.88,873100.0,362.5,10020765.0,15.595,12049800.0,16.28,4402400.0,,0.0,121.5,39033.0,155.55,2230623.0,,0.0,,0.0,255.0974,7336846.0,56.5,881267.0,1140.0522,841673.0,,0.0,155.0,0.0,1796.0,3550113.0,,0.0,17.5833,2934300.0,57.4091,3682651.0,48.52,122900.0,57.95,11054300.0,1298.2493,0.0,96.75,1735095.0,411.1419,1788320.0,465.5,8460257.0,43.36,172000.0,18.81,478700.0,57.8051,0.0,34.05,1611600.0,94.5,142374.0,,0.0,80.3958,798045.0,56.55,1191900.0,,0.0,46.5,7401232.0,995.615,240324.0,24.93,3101600.0,210.0,0.0,279.7915,3692093.0,8.875,6476.0,1238.0,4453319.0,,0.0,,0.0,1058.6862,3548361.0,23.32,191200.0,328.25,562826.0,,0.0,11.0044,426.0,13.2075,3920800.0,12.52,2555418.0,62.0,892300.0,27.74,2169700.0,41.8215,968905.0,,0.0,520.0,102720.0,1955.999,745488.0,,0.0,47.09,194400.0,4.77,1675000.0,602.5,328315.0,,0.0,,0.0,48.82,1189300.0,,0.0,31.91,1701700.0,23.6782,10424514.0,34.93,496600.0,838.8331,2588965.0,,0.0,448.5161,840444.0,23.95,34600.0,38.87,166400.0,,0.0,12.4,418000.0,,0.0,53.15,47439525.0,137.0,20086.0,27.25,118272.0,13.54,3843600.0,42.66,1140800.0,,0.0,50.56,5943900.0,,0.0,156.25,28920.0,,0.0,6.735,10757600.0,17.3,201200.0,39.29,692500.0,156.9,150235.0,,0.0,1278.6219,755691.0,10.7,76500.0,31.88,4757700.0,,0.0,,0.0,12.0225,872000.0,,0.0,44.15,627000.0,,0.0,45.05,2661900.0,199.75,427801.0,467.3998,22784109.0,,0.0,15.2,1987000.0,23.7634,3084348.0,,0.0,51.0,8458319.0,11.85,837100.0,331.25,13694189.0,31.0,11057100.0,41.4,1788600.0,12.64,234000.0,25.09,1936100.0,,0.0,165.3327,1287579.0,30.33,515800.0,28.565,675000.0,,0.0,,0.0,1267.0,3139876.0,,0.0,50.9,3330700.0,20.025,4979200.0,69.56,2202500.0,22.1,860700.0,,0.0,,0.0,32.19,5223100.0,425.75,1319393.0,679.5,2211694.0,,0.0,766.0,94854.0,,0.0,,0.0,41.2025,1190417.0,47.3035,18138520.0,,0.0,77.74,421500.0,,0.0,118.339,153585006.0,255.0,422573.0,62.15,841095.0,43.5779,130947.0,,0.0,19.48,3306200.0,35.34,1025200.0,,0.0,398.8551,2813155.0,45.6206,490742.0,20.24,1092700.0,836.8465,533204.0,31.836,6186767.0,13.48,478000.0,42.75,301500.0,,0.0,6.3433,1007139.0,,0.0,12.3734,3593533.0,21.125,585000.0,452.25,343585.0,39.79,194700.0,34.98,6596700.0,,0.0,2711.4407,374062.0,33.42,1748500.0,19.524,4966143.0,15.5733,42160500.0,,0.0,641.0,0.0,,0.0,10.1067,2146838.0,14.68,3409800.0,19.98,600000.0,1237.3209,4423112.0,95.4172,54473.0,49.475,127200.0,63.16,1403300.0,77.03,1387500.0,20.29,2116100.0,66.81,19664700.0,,0.0,,0.0,17.8469,3671405.0,,0.0,65.4078,1023408.0,33.53,253800.0,,0.0,,0.0
2006-09-11,,0.0,22.2389,6983849.0,,0.0,2290.7964,0.0,2.5893,949124400.0,,0.0,382.3808,13878424.0,820.0,2702183.0,25.9635,1364207.0,,0.0,23.3375,12104419.0,35.8001,1412837.0,27.6688,3376925.0,6.8733,2950200.0,28.38,1827700.0,,0.0,31.84,3426500.0,30.47,4962900.0,38.33,5745400.0,752.5,913072.0,37.6547,1607941.0,36.1,1341812.0,33.54,3431900.0,,0.0,52.42,691800.0,20.28,2137500.0,22.475,4783600.0,,0.0,91.65,1493490.0,130.5,9320922.0,36.6437,1411336.0,1294.4,348585.0,22.46,3322523.0,52.67,624800.0,,0.0,26.64,650100.0,43.39,7042600.0,26.5,541000.0,,0.0,6.25,126800.0,59.35,1709200.0,,0.0,,0.0,133.15,2631755.0,343.0,347591.0,16.43,18078000.0,,0.0,25.66,18258900.0,12.7378,699638.0,68.29,6936700.0,44.0,811400.0,35.76,1384500.0,1.5395,148076000.0,,0.0,448.0,5376737.0,,0.0,34.23,1134900.0,6.4833,1347600.0,62.69,6015000.0,,0.0,60.185,1234610.0,3.6163,3758400.0,,0.0,,0.0,96.85,100500.0,,0.0,87.5,287483.0,,0.0,645.5,140502.0,32.8588,1379635.0,,0.0,28.09,291900.0,20.45,0.0,,0.0,740.6126,8277800.0,121.6,225300.0,,0.0,58.52,1404700.0,,0.0,7.59,557300.0,52.48,5148800.0,3294.0,4598071.0,94.32,1547900.0,73.82,3535300.0,373.0,12999100.0,302.6442,377575.0,51.18,13728000.0,190.75,25530.0,,0.0,9.9575,2271200.0,613.3665,15110829.0,31.54,4909704.0,1470.0,4434622.0,24.1662,3011508.0,37.9565,5843640.0,,0.0,,0.0,16.8418,16279383.0,47.77,11532600.0,324.0154,863105.0,,0.0,68.2049,1408863.0,42.1,231092.0,33.5,4265700.0,108.5,256425.0,16.2027,1942031.0,54.97,695300.0,,0.0,232.75,86470.0,,0.0,44.01,2103300.0,36.0399,2491708.0,1293.3982,195756.0,31.24,506700.0,63.89,8093100.0,12.6577,236730.0,131.91,103300.0,1116.911,1916685.0,,0.0,38.93,1718971.0,23.39,11801300.0,311.1128,12364.0,50.719,1475035.0,36.7,3818800.0,82.0,1988139.0,,0.0,671.0,1609954.0,,0.0,380.0002,521786.0,583.0,96684816.0,,0.0,,0.0,473.75,2018392.0,,0.0,151.25,0.0,64.12,475000.0,14.775,410000.0,304.5,0.0,386.5,0.0,,0.0,16.5,8871200.0,253.25,40405196.0,636.3988,1007206.0,388.0,23517.0,,0.0,1224.0,319227.0,,0.0,102.65,1267900.0,455.25,275173.0,,0.0,489.2,1044540.0,47.44,1403919.0,18.2879,2091209.0,68.98,1842400.0,41.43,1087705.0,,0.0,65.51,7893300.0,55.26,1873000.0,547.5,0.0,216.6108,355272.0,,0.0,23.28,1507300.0,309.1481,107497.0,,0.0,,0.0,34.6,606500.0,2348.0,1128810.0,963.7012,764152.0,16.1,1297100.0,,0.0,3.276,2082500.0,,0.0,1997.5,0.0,9.725,698000.0,239.9215,416304.0,44.13,1894000.0,,0.0,,0.0,38.1967,3085800.0,46.98,777200.0,922.5,11003.0,31.025,5047600.0,1.95,341220.0,60.0,1049900.0,11.5733,26134800.0,,0.0,88.588,2092000.0,0.982,26120000.0,27.7375,5171200.0,14.53,949800.0,276.8677,8350387.0,4.0525,3676400.0,14.07,2864200.0,77.2727,1401.0,71.87,1810300.0,68.903,721352.0,13.7375,5448400.0,44.8242,23258186.0,22.59,1598600.0,,0.0,37.45,5283800.0,286.4715,4789708.0,1.7313,3705600.0,76.25,259000.0,540.143,3070714.0,34.44,10900.0,41.88,394400.0,8.325,3483200.0,,0.0,,0.0,28.3353,6820514.0,21.96,42629300.0,4.007,514000.0,3.3267,39398400.0,9.52,3325600.0,,0.0,5.7712,5284000.0,17.405,3450400.0,,0.0,276.5,96843.0,,0.0,35.86,4888900.0,62.0,18665200.0,709.5,11110.0,,0.0,38.42,3179000.0,,0.0,,0.0,,0.0,119.75,644337.0,68.96,3381731.0,1692.9659,3409.0,21.9684,8037476.0,,0.0,39.84,6903800.0,,0.0,2.4472,5859000.0,,0.0,,0.0,,0.0,42.1,1258638.0,938.5,7006680.0,62.72,902500.0,22.35,3797300.0,20.02,4138327.0,21.6926,2844735.0,29.3681,6632337.0,1750.0,91418.0,30.82,270600.0,9.9167,2901900.0,,0.0,27.5501,263959.0,,0.0,49.7395,440889.0,31.6801,2062996.0,,0.0,146.8,315320.0,24.48,329400.0,33.7984,2447477.0,1009.0429,5258994.0,260.3774,447.0,4.118,2767470.0,34.8936,795710.0,11.57,46955051.0,,0.0,52.5954,3041014.0,28.465,659000.0,65.81,9796900.0,2.8925,1151200.0,52.25,3383900.0,11.8182,34573651.0,40.87,2027700.0,45.25,811000.0,,0.0,429.5,135286.0,,0.0,35.92,1631300.0,97.03,809600.0,42.14,2055900.0,19.35,3458000.0,38.7991,1537910.0,79.3894,615089.0,77.54,2249900.0,504.008,10291957.0,25.745,1096200.0,40.48,2185600.0,41.18,808266.0,6.0906,27203147.0,28.87,943566.0,22.94,30054299.0,,0.0,302.5,32234.0,29.621,9408744.0,29.885,8706000.0,168.25,31207.0,,0.0,62.22,408800.0,50.29,1005100.0,19.374,1770684.0,4.71,329040.0,51.82,25000.0,22.9,511500.0,46.0,226360.0,,0.0,124.29,68100.0,33.3,3495600.0,39.5,2989400.0,23.35,392500.0,3.9367,2338800.0,42.7,289545.0,41.9686,5345125.0,40.74,1607400.0,31.92,1374100.0,,0.0,17.05,155300.0,488.727,2450420.0,8.71,29663100.0,,0.0,4.615,7679200.0,259.75,2105219.0,,0.0,26.975,13145000.0,45.44,326200.0,101.75,2216400.0,56.51,1416900.0,464.75,7610.0,110.1,387800.0,25.26,1689200.0,,0.0,392.5709,3485668.0,291.0,45443.0,11.635,6295360.0,35.75,919300.0,36.82,807100.0,38.79,1734000.0,21.175,50600.0,368.5,34568.0,,0.0,6.5,0.0,14.9503,79228.0,,0.0,74.69,145500.0,,0.0,,0.0,,0.0,102.5,174495.0,,0.0,,0.0,408.3296,58235.0,,0.0,395.25,18481.0,,0.0,69.74,1004200.0,,0.0,690.0,2500.0,165.0036,4488238.0,,0.0,,0.0,,0.0,,0.0,900.8,55132.0,15.8625,15020000.0,26.485,4620200.0,27.48,752625.0,108.6414,1147673.0,,0.0,21.7,13734400.0,,0.0,262.6558,25164.0,458.0,2964.0,9.5664,181847062.0,9.6119,180986832.0,40.84,490300.0,412.5646,555596.0,19.245,1009400.0,400.6,155650.0,247.4001,136017.0,42.18,3487300.0,,0.0,151.0,3134200.0,38.45,128030.0,1489.882,10827665.0,64.74,495700.0,29.65,18116700.0,21.13,1431400.0,131.75,6787646.0,23.9,1213000.0,,0.0,,0.0,35.06,13311300.0,89.9776,22614.0,33.33,2580300.0,51.825,85880.0,,0.0,65.3,173350.0,104.5025,406733.0,85.1,2589100.0,,0.0,373.0,598033.0,241.5,1978.0,189.25,880146.0,,0.0,,0.0,3907.3774,233871.0,30.42,386888.0,33.67,559776.0,,0.0,19.19,3046800.0,34.3698,2076996.0,,0.0,16.5123,26735143.0,341.0,188671.0,9.04,621600.0,830.478,14616795.0,19.6667,1088085.0,245.5,99358.0,21.9971,1801211.0,325.659,861464.0,50.64,1382900.0,443.5,894922.0,,0.0,46.0,142000.0,62.62,1151300.0,,0.0,87.0,2696731.0,1141.2534,215623.0,,0.0,81.25,11072.0,417.75,5718554.0,7.2625,7491052.0,77.3709,4512758.0,,0.0,12.682,3550500.0,676.9973,749716.0,351.0,152328.0,23.5775,548400.0,104.0,14295.0,27.16,243900.0,38.69,361000.0,8.2826,10045415.0,229.0,332138.0,1747.4337,1074314.0,,0.0,698.1833,3226924.0,1567.4307,4082065.0,555.4285,1374506.0,834.0076,933644.0,4.76,255100.0,403.9382,790520.0,25.3553,9080217.0,,0.0,19.4,57210500.0,31.21,1987500.0,,0.0,368.921,4244178.0,32.6116,2489144.0,9.43,1554900.0,130.9488,162427.0,,0.0,,0.0,25.0585,316647.0,4.7859,32394580.0,10.44,4683600.0,16.0,625000.0,,0.0,770.0,2770244.0,101.0,17376277.0,43.81,2505300.0,7.036,5204475.0,19.91,76500.0,99.5,0.0,34.3061,1225170.0,124.9,116955.0,19.29,2795000.0,26.7,1597800.0,54.8215,2498542.0,3.16,1035200.0,442.75,1356228.0,117.1,0.0,200.0,133615.0,256.0,249011.0,115.0,142410.0,255.25,138622.0,19.95,490600.0,1450.8921,954569.0,30.625,2116690.0,64.04,5211600.0,45.39,7173200.0,,0.0,,0.0,,0.0,47.0516,817920.0,,0.0,101.6812,470105.0,36.76,1338400.0,,0.0,236.5,11157130.0,,0.0,1084.026,69440.0,41.46,1013000.0,,0.0,44.49,3157900.0,659.0,74533.0,62.4928,2407870.0,,0.0,19.51,1885600.0,,0.0,22.275,8995000.0,12.04,6773200.0,,0.0,38.4,2494600.0,1787.7625,1400381.0,,0.0,41.0352,2868347.0,132.0,22700302.0,57.7406,863339.0,40.2012,391617.0,22.27,326100.0,5.3125,738400.0,339.1075,44550866.0,54.26,7760100.0,,0.0,82.76,2295900.0,18.205,830800.0,27.86,7895700.0,21.05,356900.0,3.935,33603000.0,316.0,520667.0,1101.6908,1099666.0,,0.0,16.32,6967400.0,69.23,1633000.0,,0.0,309.0,30673.0,,0.0,20.57,166900.0,6.187,17064000.0,60.14,120500.0,609.1448,2696123.0,35.2937,2672666.0,24.2443,4602413.0,33.2616,6128797.0,77.8,625915.0,37.12,11202700.0,432.5124,1303824.0,16.975,3729200.0,54.81,3427400.0,62.17,1118000.0,,0.0,33.77,2012800.0,46.85,3376600.0,107.5,780459.0,,0.0,49.902,2787272.0,278.0,704001.0,35.11,610400.0,1119.0,37628.0,74.46,942000.0,18.295,1257000.0,562.0324,5310938.0,10.04,65000.0,12.7423,5796487.0,77.02,1389400.0,26.3,1264400.0,59.6572,2618642.0,,0.0,,0.0,256.0,179847.0,2.2208,55930800.0,83.35,9435000.0,24.3333,256800.0,,0.0,,0.0,15.84,429000.0,,0.0,9.34,49100.0,103.35,0.0,478.75,67785.0,39.3989,5214429.0,,0.0,62.4005,16820.0,17.79,8889100.0,66.67,3240800.0,,0.0,25.91,55608200.0,96.8987,4970934.0,278.9313,495965.0,9.268,2907000.0,69.898,1760652.0,118.13,356100.0,6.9619,7647328.0,62.36,188100.0,100.765,2024156.0,654.0,31460.0,117.1,1473668.0,115.7,400805.0,,0.0,100.0,195160.0,,0.0,40.3191,25850.0,,0.0,9.79,787344,9.4167,4720500.0,19.495,477600.0,11.105,6173200.0,45.57,13374400.0,,0.0,0.2946,63448000.0,616.4719,6542959.0,8.3104,2739693.0,10.3025,13384800.0,62.2331,831987.0,15.1,26916693,,0.0,24.51,4313800.0,41.61,2574500.0,33.68,3423900.0,56.25,691400.0,46.37,7516800.0,0.4688,598266000.0,516.0,60000.0,5505.3496,2030331.0,,0.0,,0.0,,0.0,1709.0,2835462.0,23.7209,722503.0,,0.0,442.5,846.0,4.5704,4019625.0,16.871,1198168.0,45.615,1912800.0,5.93,3127000.0,,0.0,77.7,958107.0,17.15,25106761.0,16.29,42647900.0,2.0167,9345000.0,,0.0,,0.0,209.25,0.0,43.9463,8142067.0,,0.0,550.4686,43529.0,356.75,3956032.0,,0.0,,0.0,,0.0,671.6666,42722.0,,0.0,35.06,1563600.0,23.9956,2569275.0,,0.0,41.29,1166800.0,21.35,480280.0,,0.0,33.53,2353000.0,64.72,2529000.0,,0.0,1791.7366,946227.0,26.4516,21482628.0,53.47,523900.0,61.92,9150500.0,24.2,1453100.0,48.9333,1572900.0,105.75,128252.0,,0.0,29.51,4642800.0,,0.0,115.25,39524.0,81.7,168300.0,22.31,941400.0,55.55,357500.0,,0.0,,0.0,71.49,1278900.0,255.5,26600.0,695.6246,707876.0,19.3754,877021.0,45.17,269800.0,,0.0,38.47,272400.0,180.25,357450.0,32.375,2426000.0,10.5,0.0,31.1553,1055615.0,,0.0,489.5281,20874366.0,,0.0,86.75,585300.0,,0.0,1242.0,859428.0,738.5,3120517.0,,0.0,16.36,809800.0,248.0,1256271.0,30.81,452046.0,17.06,537200.0,,0.0,36.81,13755300.0,15.083,114378.0,,0.0,170.0,3433225.0,1089.0,10899.0,36.09,2326600.0,916.5,229084.0,67.42,205500.0,15.98,447200.0,673.9723,4612220.0,36.13,1706800.0,,0.0,78.4242,403242.0,118.0,33300.0,2101.6108,21545181.0,18.7867,352200.0,2095.5488,1503091.0,62.38,502300.0,19.52,2844000.0,64.6,96411.0,32.875,2354600.0,88.15,878071.0,53.9,3214400.0,2.7193,431325.0,,0.0,44.15,233000.0,73.3,2724350.0,6.3275,4837600.0,150.3076,17581885.0,234.75,1372535.0,25.3333,1646100.0,775.0,42928.0,150.25,7201410.0,39.5909,4793854.0,18.37,451100.0,70.0368,1505957.0,16.7,796089.0,,0.0,224.0,24835.0,10.3081,35218088.0,67.1332,3936616.0,36.2,5655320.0,25.02,678700.0,367.75,11376564.0,15.755,16686600.0,16.41,4828300.0,,0.0,121.0,117299.0,154.87,4622023.0,,0.0,,0.0,254.5715,6798363.0,56.45,845097.0,1144.5884,852253.0,,0.0,155.0,0.0,1770.0,5459088.0,,0.0,17.38,5407500.0,57.2432,3167540.0,48.24,129700.0,55.3,15782500.0,1291.4993,0.0,96.6,545030.0,398.7165,1124589.0,465.5,2281894.0,43.48,220600.0,18.87,440900.0,58.0941,87264.0,34.12,2019900.0,94.0,133297.0,,0.0,82.9481,2837494.0,56.44,1127200.0,,0.0,46.5,2299516.0,972.4612,94994.0,24.835,2035200.0,210.0,0.0,277.362,2858221.0,8.7225,13232.0,1239.0,3123967.0,,0.0,,0.0,1049.8571,3801508.0,23.62,241800.0,326.0,1150463.0,,0.0,10.9096,550.0,12.48,6844800.0,12.75,7887371.0,61.88,886400.0,27.61,1053600.0,41.4263,1606842.0,,0.0,501.0,244081.0,1951.499,445875.0,,0.0,49.1,1163200.0,4.77,2986100.0,597.5,248037.0,,0.0,,0.0,49.38,914600.0,,0.0,32.7,3170300.0,23.8671,18107818.0,34.065,1781800.0,839.4165,2048091.0,,0.0,442.5207,1495874.0,24.06,30200.0,38.5,247100.0,,0.0,12.305,432000.0,,0.0,52.5,1275260.0,131.0,123179.0,27.344,73086.0,13.4,2610900.0,42.69,1199700.0,,0.0,51.25,4837100.0,,0.0,154.75,61574.0,,0.0,6.815,14210000.0,17.1,184700.0,38.99,1313700.0,154.8,292185.0,,0.0,1284.5898,585834.0,10.45,69000.0,31.42,3429000.0,,0.0,,0.0,11.96,1250800.0,,0.0,44.36,783000.0,,0.0,45.49,2703000.0,201.0,845350.0,468.3498,21413626.0,,0.0,14.97,1397200.0,23.0818,5450704.0,,0.0,50.15,12254507.0,13.25,3176800.0,330.75,5871432.0,31.78,18289300.0,41.82,2183000.0,13.01,355400.0,25.11,1680400.0,,0.0,166.1327,1777803.0,30.47,359200.0,29.26,893600.0,,0.0,,0.0,1273.0,3217876.0,,0.0,51.6,3799000.0,19.97,5170800.0,70.95,3029100.0,21.55,893000.0,,0.0,,0.0,32.42,6278000.0,418.5,163506.0,682.5,2371837.0,,0.0,763.0,136855.0,,0.0,,0.0,40.7854,1132085.0,46.5356,23801064.0,,0.0,77.0,1085800.0,,0.0,119.6422,224627804.0,255.0,97895.0,61.35,2013864.0,43.0908,161205.0,,0.0,19.69,2238900.0,34.82,804600.0,,0.0,396.8001,1412134.0,45.3237,192742.0,20.3,798800.0,829.0754,554747.0,31.9619,6337992.0,13.25,532200.0,42.39,593200.0,,0.0,6.3618,1794519.0,,0.0,12.4339,2476788.0,21.225,849800.0,440.25,1520863.0,39.72,149500.0,35.04,5197800.0,,0.0,2722.2937,27699.0,33.69,1314000.0,19.1001,4778705.0,15.83,51446100.0,,0.0,639.5,0.0,,0.0,10.1304,1514700.0,15.17,3761600.0,20.435,353400.0,1241.1665,2053098.0,94.8874,182634.0,49.375,251320.0,61.92,1812500.0,77.09,1469500.0,20.26,1768200.0,64.94,35989100.0,,0.0,,0.0,18.3968,4566097.0,,0.0,65.2233,1132897.0,34.05,258100.0,,0.0,,0.0
2006-09-12,,0.0,22.5322,4209098.0,,0.0,2309.0369,0.0,2.5939,1684687200.0,,0.0,378.5395,21834308.0,828.0,1478242.0,26.3261,1204644.0,,0.0,23.4142,13065444.0,36.1525,1457776.0,28.299,4592291.0,6.8822,2259900.0,28.75,1480500.0,,0.0,32.77,3801100.0,31.19,3645200.0,37.17,9371300.0,762.5,752395.0,37.6864,2106639.0,36.4,1631066.0,34.3,2292500.0,,0.0,52.12,818600.0,20.13,2500700.0,22.96,5434600.0,,0.0,91.7,2242395.0,137.75,10888349.0,37.0638,2271123.0,1300.0,426315.0,23.68,10841681.0,53.37,1017400.0,,0.0,26.9,395300.0,43.3,6462900.0,26.8,1349800.0,,0.0,6.45,137400.0,59.66,1799300.0,,0.0,,0.0,134.84,2870453.0,345.0,624179.0,17.44,37137100.0,,0.0,26.48,23310500.0,12.7733,1164713.0,69.16,5868600.0,45.25,1224700.0,36.05,3004400.0,1.586,130548000.0,,0.0,446.25,4695697.0,,0.0,34.5,1132000.0,6.7283,1947600.0,63.14,4100600.0,,0.0,61.0916,1209207.0,3.6562,9430400.0,,0.0,,0.0,97.83,206900.0,,0.0,86.75,93243.0,,0.0,641.5,70019.0,33.8669,1856898.0,,0.0,28.09,289000.0,20.375,0.0,,0.0,755.4347,15441042.0,123.71,302200.0,,0.0,59.44,599200.0,,0.0,7.63,464000.0,52.61,3942300.0,3356.0,4620240.0,95.75,763400.0,74.26,3314800.0,385.5,23984600.0,302.8646,385854.0,51.7,13893100.0,188.6666,20502.0,,0.0,10.145,2669600.0,622.1421,27880501.0,31.65,5963590.0,1498.0,14822756.0,24.4324,3275323.0,38.4388,5595670.0,,0.0,,0.0,17.034,28184573.0,52.14,27954300.0,322.4922,4573361.0,,0.0,68.0683,1064770.0,42.18,280457.0,34.52,3812100.0,110.75,405006.0,16.1131,1232344.0,55.3,744800.0,,0.0,233.25,128422.0,,0.0,43.87,3152800.0,36.2413,4859453.0,1321.3804,127432.0,31.44,796900.0,63.0,7099100.0,13.6249,332801.0,135.22,260000.0,1116.0825,18430693.0,,0.0,39.61,2343989.0,24.32,27474800.0,314.0204,43098.0,51.5211,3063090.0,36.9,542340.0,82.6,3903747.0,,0.0,672.5,1071904.0,,0.0,379.1366,1195431.0,582.0,109964448.0,,0.0,,0.0,473.75,5491307.0,,0.0,151.75,0.0,64.2,505000.0,15.05,337800.0,304.75,0.0,388.25,0.0,,0.0,16.77,4983100.0,258.0,42586068.0,648.2022,1911709.0,388.5,55441.0,,0.0,1240.0,263393.0,,0.0,104.47,917200.0,461.0,577388.0,,0.0,489.9,1098170.0,47.81,2692052.0,18.2879,2384446.0,69.0,1269500.0,42.35,1711846.0,,0.0,65.15,12080000.0,55.93,1328600.0,547.5,0.0,216.9314,504819.0,,0.0,24.58,1680900.0,317.3333,364495.0,,0.0,,0.0,35.22,801600.0,2433.0,3344402.0,980.5425,2037451.0,16.48,2028600.0,,0.0,3.34,2311000.0,,0.0,2000.0,123.0,9.7475,674800.0,240.0091,828909.0,45.77,1212800.0,,0.0,,0.0,39.2133,4259700.0,47.39,407200.0,934.5,170928.0,31.15,4765000.0,1.99,467110.0,60.55,1490700.0,11.67,26019300.0,,0.0,90.9,3367000.0,1.0294,30560000.0,28.2175,3757200.0,14.43,801600.0,284.6574,44081115.0,4.065,2884800.0,14.13,2926700.0,77.2727,0.0,75.95,3856900.0,72.0334,2481571.0,13.895,3649200.0,44.3211,18099305.0,22.805,1229200.0,,0.0,37.17,4181100.0,287.5765,5520916.0,1.8044,8865600.0,77.33,227500.0,534.0955,675379.0,34.92,18900.0,42.12,751600.0,8.78,10243200.0,,0.0,,0.0,28.3353,7192717.0,22.65,66017500.0,4.107,697000.0,3.4244,55356300.0,9.615,3620800.0,,0.0,5.675,5244800.0,17.925,4567600.0,,0.0,278.0,121406.0,,0.0,35.95,5042400.0,61.39,11857200.0,695.0,49864.0,,0.0,38.315,3807200.0,,0.0,,0.0,,0.0,120.5,497375.0,69.9077,7587834.0,1694.688,5857.0,22.415,8711687.0,,0.0,40.55,6275800.0,,0.0,2.5806,13555800.0,,0.0,,0.0,,0.0,42.225,1586358.0,944.5,15004343.0,63.01,981400.0,23.64,5727500.0,20.22,3839510.0,21.817,2955727.0,29.8022,12782362.0,1784.0,192301.0,31.01,194400.0,10.3267,7360200.0,,0.0,27.7687,402856.0,,0.0,49.2187,245251.0,31.8007,2586316.0,,0.0,152.8,84595.0,25.36,381100.0,35.0141,2363575.0,988.8274,9491051.0,253.6545,3791.0,4.296,5978960.0,35.0383,1553350.0,11.66,36604549.0,,0.0,52.7348,2859118.0,29.285,1529200.0,65.2,7970500.0,2.885,1233200.0,54.45,6002800.0,11.9739,35917042.0,42.15,1084100.0,45.31,1024200.0,,0.0,426.25,207562.0,,0.0,36.81,998000.0,98.72,679600.0,41.62,1814200.0,19.67,3830400.0,39.0927,826773.0,80.5333,118007.0,79.08,3509200.0,506.8662,21365998.0,26.475,1279800.0,40.55,2359600.0,41.24,1135663.0,6.138,30961858.0,29.83,3366451.0,22.86,31540517.0,,0.0,302.5,60.0,29.8476,13684530.0,29.91,5947000.0,168.0,34511.0,,0.0,61.81,632400.0,50.83,1022700.0,19.472,765111.0,4.72,76780.0,52.5,27800.0,23.0,633500.0,46.4687,460328.0,,0.0,126.41,251000.0,33.78,1686400.0,38.91,2519400.0,23.37,373600.0,3.955,3736800.0,42.95,60225.0,41.5121,4780820.0,43.16,2485300.0,32.06,1472400.0,,0.0,17.26,139600.0,484.3634,5999816.0,9.06,45321000.0,,0.0,4.6937,7281600.0,259.5,441281.0,,0.0,26.695,11496400.0,46.24,242600.0,104.81,2539200.0,55.29,1910100.0,462.5005,61620.0,110.6,1100830.0,26.705,2725000.0,,0.0,388.0867,7244163.0,291.25,38973.0,11.4925,3799032.0,36.17,782200.0,36.69,559800.0,39.08,2765600.0,21.31,69800.0,368.5,1799.0,,0.0,6.5,0.0,15.3052,100948.0,,0.0,75.7,143600.0,,0.0,,0.0,,0.0,102.844,411080.0,,0.0,,0.0,382.809,74515.0,,0.0,392.25,2213.0,,0.0,69.29,940300.0,,0.0,690.0,0.0,166.1538,4692769.0,,0.0,,0.0,,0.0,,0.0,917.7,81398.0,15.96,12870000.0,26.405,3866600.0,27.6489,707175.0,110.2496,2341493.0,,0.0,22.57,15807600.0,,0.0,261.8416,23844.0,448.0,19409.0,9.7609,218503948.0,9.8073,217470312.0,41.74,722700.0,414.8356,918510.0,19.32,927800.0,404.0,466170.0,251.2738,411134.0,42.91,2644700.0,,0.0,158.29,10644400.0,38.4,181650.0,1510.0292,19231027.0,65.59,695500.0,29.05,21558400.0,21.53,1908500.0,133.75,8446812.0,24.08,1245100.0,,0.0,,0.0,36.66,24431400.0,91.9697,29851.0,33.9,5693100.0,52.025,354700.0,,0.0,65.75,32360.0,104.9829,446474.0,86.29,1411600.0,,0.0,365.25,704412.0,236.0,14696.0,185.5,253413.0,,0.0,,0.0,3929.0679,394863.0,31.1,704404.0,34.18,573862.0,,0.0,19.83,1975400.0,34.8101,3484140.0,,0.0,16.7666,44901202.0,346.75,98777.0,9.0875,2089600.0,833.9638,50003436.0,20.4235,1944885.0,246.0,17826.0,22.3495,2694513.0,332.4735,1034035.0,51.1,1032200.0,452.0,311324.0,,0.0,46.85,188800.0,64.94,2338900.0,,0.0,85.5,4898935.0,1139.8899,296753.0,,0.0,81.25,20379.0,424.5,11107677.0,7.46,18156740.0,78.6616,5985421.0,,0.0,12.656,5207000.0,684.7255,309218.0,351.0,31245.0,23.59,466400.0,102.75,83043.0,27.58,333450.0,39.13,861200.0,8.6304,19444602.0,231.25,792717.0,1774.9755,1674629.0,,0.0,697.4426,10468436.0,1574.3662,3052066.0,554.8571,2536904.0,845.8076,1015030.0,4.97,319500.0,412.6844,863466.0,25.7316,10451398.0,,0.0,19.75,58584500.0,32.1,3855800.0,,0.0,368.921,3381012.0,33.1533,3254327.0,9.62,3794500.0,130.2005,2764938.0,,0.0,,0.0,25.3235,286784.0,4.7719,26458237.0,10.5722,5654700.0,15.94,654900.0,,0.0,759.0,1508645.0,98.75,87389224.0,43.7,2784300.0,7.066,11247400.0,20.53,113700.0,101.0,0.0,34.2854,1551834.0,126.2,176885.0,20.26,2445800.0,27.04,1607200.0,55.0298,2807702.0,3.1325,167900.0,447.75,2408874.0,117.5,0.0,198.5,1633686.0,256.0,229399.0,115.7,118850.0,255.0,118270.0,20.31,415800.0,1467.5308,870861.0,30.7,1219300.0,63.83,6994400.0,46.01,11555700.0,,0.0,,0.0,,0.0,47.3897,1569810.0,,0.0,102.4247,822802.0,37.47,1767300.0,,0.0,238.0,11334031.0,,0.0,1088.0558,85983.0,42.18,927500.0,,0.0,46.29,6738800.0,656.5,145001.0,62.8763,1706244.0,,0.0,20.225,3748800.0,,0.0,22.39,10300800.0,11.375,16525800.0,,0.0,38.3,2122700.0,1783.0228,4044283.0,,0.0,43.2816,4194155.0,135.5,26638502.0,58.2216,843784.0,40.3902,669983.0,22.72,400200.0,5.445,772400.0,343.0053,68454979.0,55.15,7589300.0,,0.0,81.7,3758700.0,18.125,1154600.0,28.85,13900400.0,20.74,599600.0,4.265,53992000.0,318.75,2132340.0,1107.2177,3209563.0,,0.0,16.87,7838500.0,72.14,2552900.0,,0.0,309.25,355776.0,,0.0,21.38,255100.0,6.21,16992000.0,61.2,140800.0,610.5045,1775235.0,36.3657,2644990.0,24.4376,4308582.0,33.8022,7915426.0,78.55,1200997.0,38.2,19393300.0,432.7722,1578946.0,17.4,3417600.0,54.91,3172800.0,62.17,1314600.0,,0.0,33.88,2799700.0,47.18,5232000.0,108.0,390923.0,,0.0,50.2406,2832489.0,297.0,6276307.0,36.37,2236000.0,1114.0,81730.0,75.03,717700.0,18.38,1267000.0,565.3552,8453633.0,10.25,136400.0,12.9838,4445394.0,77.44,1615400.0,27.12,2347300.0,60.6773,4625650.0,,0.0,,0.0,257.5,229644.0,2.375,63332400.0,83.06,11801400.0,24.68,209850.0,,0.0,,0.0,15.72,849600.0,,0.0,9.55,51300.0,104.2,0.0,484.0,121296.0,40.2195,9654176.0,,0.0,60.7797,670015.0,19.35,16529600.0,68.35,5213100.0,,0.0,25.93,52248800.0,98.5966,6583327.0,278.0401,261399.0,9.431,3251000.0,71.2851,842169.0,119.31,308500.0,7.0939,12806816.0,62.24,223300.0,102.4401,1625424.0,650.0,56212.0,117.85,2054195.0,115.0,356730.0,,0.0,99.95,219510.0,,0.0,40.3191,1786196.0,,0.0,9.94,483734,9.5267,5358300.0,19.675,539200.0,11.1,7685200.0,45.23,8618300.0,,0.0,0.3107,156772000.0,623.7245,12273370.0,8.2908,2353616.0,10.4312,22070400.0,61.4651,1293636.0,15.49,66372602,,0.0,24.2,5426200.0,42.64,1762900.0,33.94,3963000.0,56.79,1055400.0,46.4,5420500.0,0.4812,498432000.0,551.0,190300.0,5570.1152,3884118.0,,0.0,,0.0,,0.0,1705.0,4928060.0,23.8178,646032.0,,0.0,442.5,500.0,4.7422,1813050.0,16.7746,1169841.0,46.12,2230000.0,6.2,10213100.0,,0.0,78.6,1323583.0,17.3,16578915.0,16.3,44246800.0,2.0907,8724000.0,,0.0,,0.0,208.0,11266.0,43.6876,6679426.0,,0.0,548.3449,29641.0,356.0,5135435.0,,0.0,,0.0,,0.0,679.2499,255651.0,,0.0,35.18,1486200.0,24.3644,2882700.0,,0.0,40.97,1274800.0,21.375,639880.0,,0.0,33.075,2678400.0,65.2,3480700.0,,0.0,1798.2877,2269929.0,26.8027,39652956.0,53.84,1222700.0,61.85,5626800.0,23.86,2431100.0,49.74,1249950.0,106.75,102629.0,,0.0,31.49,5321100.0,,0.0,115.6875,12264.0,82.15,608730.0,22.83,633900.0,56.55,367400.0,,0.0,,0.0,72.21,1339400.0,256.5,25400.0,697.4996,1031533.0,19.4762,640121.0,44.66,447800.0,,0.0,40.2,928100.0,180.75,52100.0,32.92,2419000.0,10.5,0.0,30.6337,2936440.0,,0.0,494.9121,12274544.0,,0.0,87.63,750800.0,,0.0,1258.0,918794.0,747.0,4269573.0,,0.0,16.58,1274700.0,250.0,432439.0,31.33,660997.0,17.36,378800.0,,0.0,37.65,21906100.0,15.2439,82218.0,,0.0,172.25,2438568.0,1095.0,66503.0,37.73,2627700.0,927.0,250126.0,68.62,214100.0,16.4,347300.0,674.5672,4093859.0,36.39,1905400.0,,0.0,79.3202,410950.0,118.5,31918.0,2096.6543,15554663.0,19.3467,713850.0,2105.3228,2096114.0,64.3,802200.0,20.015,1073600.0,65.6,75833.0,33.0,7962790.0,90.0,1342537.0,56.59,2617200.0,2.7773,1274991.0,,0.0,43.79,516700.0,73.9,1398760.0,6.4275,4812000.0,151.8519,25062975.0,238.5,1177513.0,25.2667,1057500.0,776.0,344454.0,152.25,7395678.0,39.786,5817011.0,18.69,808500.0,70.7444,2698333.0,17.05,856638.0,,0.0,227.25,60617.0,10.4466,54908588.0,68.5256,4764570.0,37.48,9697692.0,25.21,865900.0,368.5,15788453.0,16.22,14314600.0,16.77,6220600.0,,0.0,121.0,47003.0,157.08,5008129.0,,0.0,,0.0,260.0942,11979807.0,57.3,1070947.0,1150.951,1987588.0,,0.0,155.0,0.0,1762.0,7752822.0,,0.0,17.6667,5616900.0,58.2477,4230698.0,48.57,298000.0,54.73,13805200.0,1315.4993,0.0,96.0,569690.0,401.7539,829995.0,470.0,4591308.0,44.25,340100.0,19.29,591800.0,56.8417,0.0,34.19,3092200.0,93.25,218050.0,,0.0,83.6071,1361644.0,56.41,1451700.0,,0.0,46.5,2391445.0,988.615,104816.0,24.915,1839400.0,210.0,0.0,282.6258,2119579.0,8.9525,5180.0,1244.0,5648744.0,,0.0,,0.0,1073.9363,10785298.0,24.72,705100.0,332.25,675570.0,,0.0,11.0044,1907.0,12.575,5128000.0,13.31,13459487.0,62.58,862900.0,27.87,1212800.0,42.6614,1975465.0,,0.0,501.0,452556.0,1961.999,1625197.0,,0.0,50.27,908800.0,4.98,2803600.0,601.0,265297.0,,0.0,,0.0,49.9,1121800.0,,0.0,33.15,2677600.0,24.0937,27447182.0,33.8,1680400.0,844.0831,4045589.0,,0.0,444.8047,1631875.0,23.86,35900.0,38.76,239400.0,,0.0,12.6125,471600.0,,0.0,52.8,1411315.0,131.5,23350.0,27.0621,135645.0,14.29,4166100.0,43.13,1447600.0,,0.0,52.5,6705900.0,,0.0,156.75,79632.0,,0.0,6.945,26151600.0,17.02,279800.0,39.3,1415000.0,156.2,290765.0,,0.0,1291.3038,634985.0,10.404,100500.0,33.43,5257900.0,,0.0,,0.0,12.0775,1636000.0,,0.0,45.68,1106100.0,,0.0,45.7,1565000.0,200.75,505383.0,470.8831,18095793.0,,0.0,15.01,2918500.0,23.2119,7651320.0,,0.0,50.35,15065927.0,13.62,2635000.0,337.5,5053595.0,32.5,25130300.0,42.455,1902600.0,12.97,145800.0,26.45,4183700.0,,0.0,166.7994,1493662.0,30.67,531800.0,29.17,587000.0,,0.0,,0.0,1274.0,5359469.0,,0.0,52.53,5188400.0,20.4875,7084800.0,72.56,4427800.0,22.81,902000.0,,0.0,,0.0,32.85,7687200.0,421.0,227015.0,688.0,3152195.0,,0.0,768.0,81824.0,,0.0,,0.0,40.8802,1599235.0,46.9104,17347120.0,,0.0,78.03,748100.0,,0.0,122.5095,507446361.0,255.75,198248.0,63.05,3029797.0,44.0749,428418.0,,0.0,20.79,7299200.0,34.59,2007400.0,,0.0,400.5365,1299912.0,45.3352,317354.0,20.69,1515200.0,854.3313,404380.0,32.2317,15427164.0,13.555,1035000.0,44.1,510600.0,,0.0,6.3572,2989283.0,,0.0,12.8496,4366958.0,21.205,371200.0,445.0,1534760.0,40.05,255900.0,35.34,8839300.0,,0.0,2781.9851,571214.0,34.16,1507600.0,19.0431,5781035.0,16.0233,55311300.0,,0.0,646.5,0.0,,0.0,10.083,2440125.0,15.905,5065800.0,20.945,647600.0,1245.0121,1047605.0,95.4702,310456.0,49.75,930480.0,62.43,1939400.0,76.13,3053600.0,20.17,1374500.0,64.7,24824500.0,,0.0,,0.0,18.7527,6966963.0,,0.0,64.9029,1348476.0,35.6,1026400.0,,0.0,,0.0
2006-09-13,,0.0,22.4249,2713658.0,,0.0,2306.8909,0.0,2.65,1146138000.0,,0.0,378.5395,25489175.0,830.0,2630345.0,26.3886,943109.0,,0.0,23.5966,8631722.0,36.2582,1369125.0,28.4653,3670849.0,6.8933,1472400.0,29.47,2320400.0,,0.0,33.53,5773400.0,31.14,3437800.0,37.86,7751500.0,761.0,698679.0,37.4088,2325411.0,36.7,1069445.0,34.55,2372200.0,,0.0,52.35,1154400.0,20.47,2001400.0,22.915,2678000.0,,0.0,91.75,348935.0,142.0,13431106.0,37.2039,1740192.0,1305.0,285860.0,23.4,7663210.0,53.39,536500.0,,0.0,26.93,318600.0,44.2,6397600.0,26.61,699000.0,,0.0,6.7,160800.0,59.86,1703900.0,,0.0,,0.0,134.81,2236354.0,346.0,295405.0,17.34,24028100.0,,0.0,27.15,23290100.0,13.0163,731363.0,69.15,5556100.0,45.53,843000.0,36.33,2263600.0,1.5835,87408000.0,,0.0,449.75,5187367.0,,0.0,34.56,773100.0,6.7667,883200.0,64.51,3479600.0,,0.0,60.7771,1425407.0,3.6981,5628800.0,,0.0,,0.0,98.94,80700.0,,0.0,86.25,49145.0,,0.0,647.0,85390.0,33.75,1590238.0,,0.0,28.26,234500.0,20.375,0.0,,0.0,759.8814,15305333.0,124.42,256500.0,,0.0,59.35,369900.0,,0.0,7.61,461500.0,53.41,4385300.0,3328.0,3673077.0,95.85,518200.0,76.32,4886400.0,382.75,26355800.0,308.3752,2090190.0,51.9,8985200.0,189.4166,18000.0,,0.0,10.165,1249200.0,624.9133,27171208.0,31.645,5747000.0,1493.0,6184354.0,24.3998,2707743.0,38.1829,5093921.0,,0.0,,0.0,17.082,31927693.0,52.36,9872500.0,323.7977,1310974.0,,0.0,67.7171,953353.0,42.19,289427.0,34.7133,3627000.0,114.75,3610979.0,16.0533,1198125.0,55.58,595800.0,,0.0,231.75,95260.0,,0.0,43.67,2303500.0,36.7819,2693030.0,1326.5623,139744.0,31.72,458500.0,64.86,5594500.0,13.8604,230309.0,143.89,326500.0,1118.5682,1885650.0,,0.0,40.2,2724004.0,24.81,16599800.0,316.4434,31239.0,51.2852,1732718.0,37.4,583720.0,82.7,2525374.0,,0.0,676.0,1080353.0,,0.0,380.0002,584156.0,589.0,102034752.0,,0.0,,0.0,482.0,2596188.0,,0.0,152.5,0.0,64.4,565000.0,15.08,312400.0,305.5,0.0,384.25,0.0,,0.0,16.21,22257100.0,259.25,76846752.0,665.2515,1582221.0,388.5,9005.0,,0.0,1253.0,752856.0,,0.0,104.7,734000.0,461.75,547449.0,,0.0,493.0,1390750.0,47.93,2182806.0,18.3346,1700955.0,68.93,1409700.0,42.86,1156907.0,,0.0,66.33,7132700.0,55.98,966200.0,547.5,0.0,217.6526,627964.0,,0.0,24.88,1462400.0,314.8147,716425.0,,0.0,,0.0,35.45,601000.0,2392.0,3412492.0,982.4138,2545131.0,16.72,2654000.0,,0.0,3.37,2280500.0,,0.0,1992.5,5600.0,9.57,1045200.0,249.9949,2015438.0,46.64,1267400.0,,0.0,,0.0,38.9867,3117300.0,47.6,325500.0,935.0,49.0,30.63,6060200.0,2.002,699510.0,60.32,1392500.0,11.5533,26367300.0,,0.0,91.4,2792500.0,1.0414,28715000.0,28.635,4281600.0,14.44,598200.0,279.3159,32521475.0,4.0875,2935600.0,14.0,1597600.0,77.2727,0.0,75.72,2996300.0,72.1717,1516791.0,14.175,3169600.0,45.0986,16602814.0,23.085,1950600.0,,0.0,37.18,1727800.0,288.4052,9695318.0,1.8056,3430400.0,77.99,334900.0,530.8064,930964.0,34.9,10000.0,42.45,244000.0,8.805,5351600.0,,0.0,,0.0,28.3353,5229993.0,22.65,43514200.0,4.119,608000.0,3.5322,47671200.0,9.655,2149600.0,,0.0,5.74,7764800.0,18.32,8130800.0,,0.0,280.25,98254.0,,0.0,34.86,7680400.0,62.39,9513200.0,707.5,27398.0,,0.0,38.485,3313000.0,,0.0,,0.0,,0.0,119.8,543291.0,70.5058,4810726.0,1684.35,17634.0,22.7128,7818672.0,,0.0,40.63,5432200.0,,0.0,2.6206,10573200.0,,0.0,,0.0,,0.0,42.1,2191936.0,930.5,11913317.0,62.73,777300.0,23.65,3277700.0,20.42,5431581.0,22.1295,3323817.0,30.0389,10920527.0,1785.0,202550.0,30.89,298500.0,10.23,2591100.0,,0.0,27.6867,2179750.0,,0.0,49.0625,64953.0,31.9884,1101836.0,,0.0,152.0,49570.0,25.2,350400.0,34.9872,2395122.0,985.3619,4876997.0,251.8375,0.0,4.318,2321800.0,35.4553,1968595.0,11.79,26706532.0,,0.0,52.6477,2455114.0,29.32,1190000.0,66.87,8655400.0,2.7725,1663600.0,54.27,3931500.0,11.7845,38367173.0,41.95,881200.0,45.54,910300.0,,0.0,429.5,174020.0,,0.0,36.59,842000.0,99.63,558000.0,41.78,1874500.0,19.735,1856600.0,39.0438,988451.0,80.5333,465845.0,79.53,2114900.0,494.5794,23845725.0,26.59,1283800.0,41.51,2569400.0,41.83,773856.0,6.1466,23385377.0,30.29,2748541.0,22.88,18419681.0,,0.0,305.0,12227.0,29.7842,9188073.0,30.39,8156000.0,168.75,137794.0,,0.0,63.21,622600.0,50.93,1519100.0,19.6081,720655.0,4.76,27250.0,52.74,18500.0,23.0,834100.0,46.5,623304.0,,0.0,127.3,80800.0,34.68,2298000.0,39.205,1876400.0,23.47,433300.0,3.9358,2521200.0,42.95,24180.0,41.5621,4148518.0,44.85,3299900.0,32.06,1378500.0,,0.0,17.08,313600.0,491.9998,3289635.0,9.19,70973300.0,,0.0,4.795,7244000.0,260.0,944475.0,,0.0,27.175,6675200.0,47.31,312900.0,106.56,2625000.0,55.89,1749900.0,462.4993,38860.0,110.5,415500.0,26.49,1307800.0,,0.0,388.4943,2440443.0,292.75,38575.0,11.71,8484676.0,36.72,809200.0,37.14,535000.0,39.03,1474700.0,21.44,48400.0,370.0,11300.0,,0.0,6.5,0.0,15.0003,107332.0,,0.0,76.42,159000.0,,0.0,,0.0,,0.0,102.4,121370.0,,0.0,,0.0,395.5693,332481.0,,0.0,389.5,4656.0,,0.0,69.19,858700.0,,0.0,690.0,0.0,166.9685,5598863.0,,0.0,,0.0,,0.0,,0.0,883.9,36466.0,15.925,9522400.0,26.255,4525800.0,27.6489,605250.0,110.7857,1705281.0,,0.0,22.49,11741700.0,,0.0,263.6328,5812.0,453.5,6835.0,10.1263,392192544.0,10.1744,390337272.0,42.83,911600.0,417.2958,1594595.0,20.625,3556200.0,403.5,444900.0,252.5651,101494.0,43.3,1703700.0,,0.0,160.86,7605900.0,38.4,79890.0,1497.9409,13418113.0,66.43,386700.0,29.81,13608900.0,21.72,1972100.0,135.0,4875551.0,23.89,1264200.0,,0.0,,0.0,37.17,20425200.0,92.6799,35834.0,34.07,2431500.0,52.3,1091680.0,,0.0,66.0,4162200.0,105.2232,848903.0,86.8,983300.0,,0.0,400.0,421425.0,235.0,94328.0,190.0,591192.0,,0.0,,0.0,3963.1528,207800.0,30.93,349721.0,33.99,528708.0,,0.0,20.99,3722600.0,35.2774,3705940.0,,0.0,16.5168,34140248.0,346.0,32362.0,9.09,932000.0,833.0923,29845020.0,20.3451,1030200.0,246.25,61866.0,22.2614,2464880.0,327.4523,528334.0,50.81,978800.0,450.25,301928.0,,0.0,47.0,687500.0,65.48,2059200.0,,0.0,86.5,5908094.0,1134.4359,276328.0,,0.0,81.5,252000.0,427.25,11422185.0,7.5225,23724900.0,78.5946,5146529.0,,0.0,12.944,9162000.0,685.756,375648.0,354.0,28523.0,23.575,758400.0,102.75,62727.0,28.1067,385500.0,39.24,414500.0,8.6393,10406620.0,234.0,2273981.0,1792.0698,3241032.0,,0.0,701.1247,4966614.0,1573.4993,3428322.0,557.4285,2081271.0,856.3433,732808.0,4.88,287900.0,413.8352,1213396.0,25.9312,9921496.0,,0.0,19.83,63946600.0,32.28,2899600.0,,0.0,369.6501,4577115.0,33.2934,4136117.0,9.86,5416200.0,133.443,7402799.0,,0.0,,0.0,25.7671,360468.0,4.7953,28424604.0,11.0822,11286000.0,15.69,538500.0,,0.0,766.0,1141271.0,99.0,25515740.0,43.89,2892100.0,7.09,5887870.0,20.39,105300.0,101.0,0.0,34.3226,830321.0,126.4,536135.0,20.42,2142500.0,27.15,2112300.0,55.3837,2291443.0,3.1625,1456200.0,455.0,4150416.0,118.7,0.0,200.0,85438.0,257.0,115747.0,115.7,119490.0,263.0,117467.0,20.38,330200.0,1464.203,1621818.0,30.8,188400.0,63.81,6285700.0,46.4,11745700.0,,0.0,,0.0,,0.0,46.6197,1662039.0,,0.0,102.9824,904612.0,37.22,1156600.0,,0.0,239.75,13353678.0,,0.0,1137.7571,167168.0,42.72,1000300.0,,0.0,46.11,5343900.0,655.5,131945.0,62.2244,1658057.0,,0.0,20.655,3424000.0,,0.0,22.305,10795800.0,11.45,8230200.0,,0.0,38.75,1976600.0,1791.5541,1981050.0,,0.0,43.0437,2126125.0,134.25,17620025.0,58.4107,787446.0,41.0988,1134526.0,22.91,320100.0,5.6425,678400.0,341.0564,39795740.0,55.21,4589700.0,,0.0,82.24,2229800.0,18.135,476400.0,28.96,8534000.0,20.53,1085200.0,4.237,35008000.0,329.0,3718699.0,1117.3503,2648307.0,,0.0,16.7,6805900.0,68.81,3429600.0,,0.0,310.0,114389.0,,0.0,22.51,849800.0,6.135,12355000.0,61.24,131200.0,613.2239,1264959.0,36.3937,2030754.0,24.2707,3911534.0,34.4759,9707435.0,78.95,850947.0,37.84,12759300.0,438.4871,1907571.0,17.44,2828000.0,54.14,1122600.0,63.37,1045500.0,,0.0,33.55,2037000.0,46.36,5748100.0,108.25,377143.0,,0.0,50.0178,2535047.0,291.0,7523164.0,35.88,1476800.0,1127.0,50213.0,75.01,635000.0,18.465,1684800.0,580.0706,20082674.0,10.25,121300.0,12.9355,5443213.0,81.31,1697600.0,27.36,2569500.0,61.3462,4253454.0,,0.0,,0.0,260.5,376961.0,2.48,60703200.0,82.74,12186500.0,24.6933,344100.0,,0.0,,0.0,15.8,552900.0,,0.0,9.64,160500.0,104.5,0.0,487.0,68340.0,39.208,13038902.0,,0.0,61.1849,4222954.0,18.92,13943300.0,69.73,6152500.0,,0.0,25.98,37706700.0,97.0604,5197699.0,275.8122,2761721.0,9.384,2709000.0,72.6072,929556.0,119.45,339900.0,7.059,6174851.0,63.66,192700.0,101.4093,475635.0,658.0,20520.0,118.31,1715231.0,115.7,351815.0,,0.0,100.0,253310.0,,0.0,40.3191,0.0,,0.0,10.0,380311,9.8033,8111400.0,19.825,383600.0,11.0975,8048400.0,45.74,6904800.0,,0.0,0.318,93786000.0,622.7575,8873049.0,8.3222,4321665.0,10.3875,30132800.0,61.3205,1064748.0,15.58,27535689,,0.0,23.95,5380800.0,43.69,3024000.0,33.66,4532100.0,56.97,952700.0,47.72,3885500.0,0.485,476286000.0,555.75,86900.0,5551.5977,2635491.0,,0.0,,0.0,,0.0,1834.0,16333000.0,23.8566,504854.0,,0.0,440.0,2000.0,4.837,1969650.0,16.7834,1072754.0,46.72,5691400.0,6.24,7676200.0,,0.0,79.45,1012188.0,17.46,10462637.0,16.39,40822400.0,2.0833,10410000.0,,0.0,,0.0,208.0,0.0,43.975,7135242.0,,0.0,553.4417,42749.0,356.0,2834859.0,,0.0,,0.0,,0.0,677.0833,18614.0,,0.0,35.2,1239900.0,24.4267,2643975.0,,0.0,41.49,1335800.0,21.5,750410.0,,0.0,33.07,2851800.0,64.64,6456300.0,,0.0,1827.7679,1082987.0,26.7457,23261042.0,53.71,587200.0,60.56,11058000.0,23.98,2031000.0,50.3467,1397250.0,107.75,17531.0,,0.0,31.11,3458600.0,,0.0,118.75,16144.0,82.25,12230.0,22.68,715000.0,57.0,276800.0,,0.0,,0.0,72.69,1756200.0,256.5,48600.0,706.4996,693805.0,19.409,986909.0,44.63,408000.0,,0.0,40.04,476800.0,182.75,5334.0,33.175,1815200.0,10.5,0.0,30.7362,1769272.0,,0.0,495.7404,15965219.0,,0.0,88.03,532900.0,,0.0,1271.0,619224.0,749.0,1161049.0,,0.0,16.83,804700.0,251.25,211695.0,31.33,669833.0,17.51,425500.0,,0.0,37.3,16226000.0,15.201,68702.0,,0.0,176.5,2468487.0,1165.0,418181.0,38.0,1931600.0,925.5,129870.0,68.7,308000.0,16.52,285200.0,681.1101,5402130.0,36.64,1994000.0,,0.0,79.1315,316241.0,118.25,20376.0,2074.3494,14891653.0,19.6267,612150.0,2115.0967,2101093.0,63.49,814400.0,20.175,960800.0,65.55,46627.0,33.55,699230.0,90.6,1101576.0,57.08,1386200.0,2.7773,560419.0,,0.0,43.85,685200.0,74.5,2343950.0,6.2775,5732400.0,153.7393,23246493.0,239.5,475631.0,25.3267,850500.0,764.5,325910.0,151.25,7439259.0,40.2077,4098667.0,18.58,408900.0,70.9338,1929200.0,15.68,4920036.0,,0.0,225.75,116507.0,10.5158,42519589.0,68.5754,3851273.0,38.225,10337188.0,25.02,1310100.0,369.0,12798576.0,16.52,19016800.0,16.91,7172300.0,,0.0,121.5,89870.0,155.38,9924388.0,,0.0,,0.0,262.987,6455440.0,57.3,1144208.0,1166.3711,1280765.0,,0.0,155.0,0.0,1752.0,7630764.0,,0.0,17.8167,4363800.0,58.6583,4418203.0,48.68,128000.0,56.54,11541200.0,1314.7493,1176845.0,96.1,2202045.0,416.6643,1638896.0,468.75,1917246.0,44.41,345000.0,19.34,660900.0,57.6124,796370.0,34.45,2689500.0,93.75,259067.0,,0.0,84.6931,1358519.0,56.99,1645900.0,,0.0,47.5,2105585.0,978.3842,380122.0,24.585,3083200.0,200.0,2000.0,282.2209,3369296.0,8.99,4272.0,1234.0,2593773.0,,0.0,,0.0,1061.094,5088421.0,24.88,386800.0,331.75,320968.0,,0.0,11.5262,15984.0,13.0025,4684000.0,13.28,5249359.0,63.15,790700.0,27.76,1411800.0,42.5132,1369851.0,,0.0,500.5,830448.0,1978.499,2304731.0,,0.0,50.42,657700.0,4.88,3667900.0,618.0,736548.0,,0.0,,0.0,49.83,1500600.0,,0.0,33.38,2495800.0,24.0634,21466542.0,33.39,1564400.0,851.6665,4517507.0,,0.0,443.6627,1661614.0,23.81,29100.0,40.06,331100.0,,0.0,12.675,696000.0,,0.0,52.85,5183120.0,131.5,36653.0,26.7802,205176.0,13.9,3416400.0,43.26,1325500.0,,0.0,52.81,5700400.0,,0.0,157.25,189079.0,,0.0,6.9875,24318000.0,16.81,211600.0,39.45,1402700.0,156.3,292700.0,,0.0,1291.3038,856663.0,10.5927,22500.0,33.69,4293700.0,,0.0,,0.0,12.1375,706800.0,,0.0,46.35,730300.0,,0.0,46.34,2591700.0,202.0,530490.0,466.7664,16437622.0,,0.0,15.25,1219900.0,23.8563,5662277.0,,0.0,50.35,13910146.0,14.19,2651500.0,344.25,7771471.0,32.05,17047000.0,42.0,1537200.0,12.76,207700.0,26.7,4579900.0,,0.0,168.266,1974340.0,30.77,430700.0,29.0,627200.0,,0.0,,0.0,1285.0,3901166.0,,0.0,52.05,3840300.0,21.185,9630400.0,72.99,3367700.0,23.42,989600.0,,0.0,,0.0,32.81,7030200.0,421.0,1766454.0,686.0,3876527.0,,0.0,768.0,100734.0,,0.0,,0.0,41.2879,1781608.0,47.9068,18957926.0,,0.0,78.62,901800.0,,0.0,123.0308,686645424.0,255.0,435125.0,64.28,2525134.0,44.8303,645433.0,,0.0,20.47,2781200.0,34.34,1661900.0,,0.0,404.2728,990412.0,44.9812,387935.0,20.96,1999300.0,887.3584,973953.0,32.1508,8189607.0,14.03,715000.0,43.72,382300.0,,0.0,6.3943,2772543.0,,0.0,12.7589,2252804.0,21.205,295200.0,443.5,950068.0,38.7,1731300.0,35.48,6318700.0,,0.0,2857.9561,17824.0,34.23,1180200.0,19.0105,4985402.0,16.0267,33506400.0,,0.0,644.0,0.0,,0.0,10.3111,2803613.0,15.78,3435600.0,20.985,364600.0,1254.626,1411570.0,96.5563,107550.0,49.775,1389500.0,62.19,1623600.0,73.91,3478800.0,20.1,1491400.0,65.36,21771300.0,,0.0,,0.0,18.8893,3456079.0,,0.0,64.9612,1560244.0,35.9,385500.0,,0.0,,0.0
2006-09-14,,0.0,22.1745,3120616.0,,0.0,2322.9856,9733017.0,2.6489,801729600.0,,0.0,377.1427,23667896.0,838.0,2783425.0,26.5949,1729436.0,,0.0,23.5822,8059608.0,36.1877,1835109.0,28.5616,5171480.0,6.7889,1611900.0,29.34,985500.0,,0.0,33.65,8652700.0,31.2,3417900.0,38.56,4970800.0,757.5,1516497.0,37.4009,1522576.0,36.49,1759130.0,34.49,2258600.0,,0.0,52.09,629600.0,20.51,1761200.0,22.375,4117200.0,,0.0,91.55,790345.0,140.0,6293253.0,36.9938,1801144.0,1306.6,274585.0,23.33,4422137.0,53.32,446100.0,,0.0,26.96,302900.0,45.88,10225100.0,27.01,479200.0,,0.0,6.76,172800.0,59.99,1458600.0,,0.0,,0.0,134.4,2328487.0,348.0,758558.0,17.28,18208800.0,,0.0,27.02,14117800.0,12.8711,1086750.0,69.57,5719100.0,45.9,760300.0,36.63,1762100.0,1.5825,74114000.0,,0.0,454.75,4477611.0,,0.0,34.05,1274300.0,6.715,769800.0,63.46,5626100.0,,0.0,61.1008,1000249.0,3.7156,4414400.0,,0.0,,0.0,98.5,82000.0,,0.0,89.0,197224.0,,0.0,653.0,78678.0,33.487,1196683.0,,0.0,28.24,245200.0,20.575,0.0,,0.0,761.3636,17654872.0,122.97,231800.0,,0.0,59.32,396600.0,,0.0,7.61,534600.0,53.48,3340800.0,3330.0,5951413.0,95.61,650400.0,75.01,5230800.0,376.0,37388800.0,305.9506,279585.0,51.93,8290500.0,189.5833,11982.0,,0.0,10.2425,1958400.0,624.9133,22435478.0,31.215,8923666.0,1501.0,7270611.0,24.4432,3401063.0,38.2321,4609499.0,,0.0,,0.0,17.2069,33401045.0,52.46,5187900.0,331.6313,1780517.0,,0.0,66.9561,949150.0,41.24,546405.0,34.7,3006600.0,111.75,322139.0,16.0704,1308750.0,56.05,843900.0,,0.0,231.75,24810.0,,0.0,43.39,2630400.0,36.8349,2484727.0,1328.635,771332.0,31.99,1343600.0,62.17,5653500.0,13.6838,205103.0,145.9,132800.0,1116.911,3726943.0,,0.0,40.45,2327563.0,24.68,10254800.0,318.3818,102340.0,51.4739,1686092.0,37.4,1500800.0,82.7,2776603.0,,0.0,677.0,1729122.0,,0.0,387.3411,1082974.0,584.5,112814864.0,,0.0,,0.0,487.75,3305125.0,,0.0,152.25,0.0,64.5,305000.0,14.905,591600.0,307.25,0.0,384.25,0.0,,0.0,16.4,20299300.0,259.0,71972672.0,672.1368,3451734.0,391.25,52505.0,,0.0,1267.0,876610.0,,0.0,103.93,690900.0,465.0,436524.0,,0.0,492.9,1329330.0,47.76,2475488.0,18.2879,2704154.0,68.8,1123900.0,42.92,1491030.0,,0.0,65.51,3498800.0,55.34,749500.0,547.5,0.0,218.454,441874.0,,0.0,24.5,1738000.0,307.2592,995244.0,,0.0,,0.0,35.45,484400.0,2359.0,1951921.0,987.092,2006151.0,16.62,1394400.0,,0.0,3.37,2770500.0,,0.0,1992.5,0.0,9.5675,595200.0,249.6445,1680080.0,45.36,1260300.0,,0.0,,0.0,38.6067,2271000.0,47.86,417800.0,902.5,119724.0,30.89,4013800.0,2.005,306680.0,60.27,693900.0,11.4567,22626600.0,,0.0,90.75,2508500.0,1.0166,25930000.0,28.1525,3797600.0,14.36,953900.0,278.8708,47784239.0,4.09,2740000.0,14.02,1293700.0,77.2727,1650.0,74.47,2641600.0,73.9272,1884638.0,13.985,1748000.0,44.5498,18788914.0,22.73,1436000.0,,0.0,37.39,2100300.0,286.7477,5111578.0,1.785,3257600.0,77.03,196800.0,533.2467,1014673.0,34.51,586300.0,42.45,402900.0,8.735,4668000.0,,0.0,,0.0,28.3353,5399950.0,22.7,40386800.0,4.099,378000.0,3.5733,36287100.0,9.515,4138000.0,,0.0,5.5837,6458400.0,18.295,4865200.0,,0.0,280.25,123457.0,,0.0,35.13,4837400.0,62.05,8014800.0,705.5,23716.0,,0.0,38.27,3230400.0,,0.0,,0.0,,0.0,120.0,354102.0,71.0806,6405548.0,1667.119,23513.0,23.0403,7736557.0,,0.0,39.695,6124800.0,,0.0,2.5844,6928200.0,,0.0,,0.0,,0.0,42.05,1989374.0,928.0,8395585.0,62.32,613800.0,23.99,3157400.0,20.52,4624205.0,22.2135,2190089.0,29.9797,5863153.0,1794.0,442008.0,30.54,243500.0,10.3033,4044000.0,,0.0,27.6412,628825.0,,0.0,49.7395,94915.0,31.8946,976526.0,,0.0,148.0,44640.0,25.66,507100.0,34.8263,1657344.0,1010.7757,4185920.0,254.3813,2699.0,4.324,2225370.0,34.8255,1114253.0,11.67,27377206.0,,0.0,52.6302,1950840.0,29.05,1306200.0,64.73,7199600.0,2.68,1752000.0,53.39,4181800.0,11.8056,27031990.0,42.14,737500.0,45.43,589900.0,,0.0,432.25,213467.0,,0.0,36.76,610800.0,98.88,293400.0,41.09,1754300.0,19.68,2263600.0,38.8481,885089.0,81.4485,1049347.0,78.57,2534200.0,492.008,20347698.0,26.77,1539200.0,41.03,3016000.0,41.45,1212912.0,6.1251,29586174.0,30.43,1946016.0,22.91,24351182.0,,0.0,305.0,9220.0,29.899,13407136.0,29.36,7511800.0,169.25,3361.0,,0.0,61.24,383800.0,50.5,978600.0,19.4393,1552632.0,4.77,195020.0,52.4,17000.0,22.8,824600.0,46.75,193904.0,,0.0,127.4,86000.0,34.44,1534400.0,38.875,2262800.0,23.48,433200.0,3.9225,2043600.0,43.0,204365.0,41.2054,3428311.0,43.93,1415000.0,32.04,1451650.0,,0.0,17.1,129600.0,490.3634,2786813.0,9.09,65475000.0,,0.0,4.8525,6703200.0,259.0,655210.0,,0.0,26.0,11207800.0,47.57,315700.0,105.0,1907200.0,55.6,895200.0,463.4999,10250.0,110.4,463290.0,25.58,2225800.0,,0.0,396.892,6728120.0,294.0,15235.0,11.6525,2373656.0,37.0,899800.0,36.77,591000.0,38.81,2293400.0,21.36,72400.0,377.5,58588.0,,0.0,6.5,0.0,15.0435,61772.0,,0.0,74.6,482900.0,,0.0,,0.0,,0.0,102.4,232035.0,,0.0,,0.0,395.5693,36630.0,,0.0,382.5,55044.0,,0.0,70.88,2246000.0,,0.0,687.5,0.0,166.681,4275361.0,,0.0,,0.0,,0.0,,0.0,878.9,77700.0,15.8725,8567200.0,26.08,4154000.0,27.5422,398700.0,111.2324,1708521.0,,0.0,22.9,11530000.0,,0.0,263.1443,78214.0,461.0,40992.0,10.0618,215448538.0,10.1096,214429356.0,42.79,910000.0,420.1346,1599339.0,20.23,1379200.0,401.0,726930.0,256.1805,640318.0,43.98,2355900.0,,0.0,162.52,5496800.0,38.525,146000.0,1474.7717,13951455.0,66.77,530600.0,29.06,10467100.0,21.97,1586500.0,136.0,12399043.0,24.04,858700.0,,0.0,,0.0,37.22,14856500.0,91.3979,32666.0,33.95,2143800.0,52.35,232990.0,,0.0,66.1,48220.0,105.2232,419673.0,85.88,1299200.0,,0.0,400.0,1097946.0,233.0,26023.0,189.75,1882318.0,,0.0,,0.0,4000.3364,580686.0,30.69,476981.0,33.85,669786.0,,0.0,21.03,1368000.0,35.0707,2379814.0,,0.0,16.4623,22085620.0,346.5,34678.0,9.0425,1184000.0,827.8637,38253231.0,20.1843,768825.0,248.0,6824152.0,22.0558,4166188.0,328.1696,2015492.0,51.16,955400.0,460.0,730346.0,,0.0,46.85,107200.0,65.77,1514000.0,,0.0,88.0,9658823.0,1142.6169,497712.0,,0.0,81.5,3739.0,425.75,11288541.0,7.57,31787180.0,78.8432,4461504.0,,0.0,12.926,5021000.0,690.3929,621914.0,354.0,141357.0,23.3675,393600.0,102.75,409918.0,28.38,674400.0,39.32,415400.0,8.6304,11774811.0,232.5,559409.0,1782.573,1980887.0,,0.0,699.2895,3557685.0,1571.7654,2748463.0,553.1428,2382086.0,871.5147,4315665.0,4.87,250700.0,413.605,1753706.0,26.0157,8267067.0,,0.0,19.78,53450900.0,32.63,1991800.0,,0.0,369.6501,3992738.0,32.4529,5166747.0,9.84,1886800.0,137.6833,5449145.0,,0.0,,0.0,25.841,463691.0,4.8046,21283161.0,10.8189,13356000.0,15.76,265400.0,,0.0,758.5,3241066.0,99.0,24787576.0,44.67,2886800.0,7.048,6105250.0,20.45,76800.0,106.5,0.0,34.0083,967901.0,127.1,59010.0,20.04,2757900.0,27.2,1916700.0,54.9048,2582304.0,3.13,457500.0,466.5,2753421.0,119.3,0.0,201.0,160421.0,257.75,321438.0,115.0,1941385.0,264.0,69783.0,20.48,424000.0,1470.8585,577168.0,30.975,2146010.0,63.73,5393700.0,46.5,7622400.0,,0.0,,0.0,,0.0,47.1362,1358088.0,,0.0,102.8895,637751.0,37.25,817100.0,,0.0,245.25,29143992.0,,0.0,1133.0557,334740.0,41.81,1000100.0,,0.0,45.96,2980200.0,650.0,272419.0,62.1381,2564633.0,,0.0,20.08,2792600.0,,0.0,22.29,7799800.0,11.56,7340600.0,,0.0,38.45,1840400.0,1791.5541,2135906.0,,0.0,43.1008,2085574.0,136.5,69072120.0,57.8436,461526.0,40.9004,854361.0,22.58,583500.0,5.7025,1036400.0,340.7316,30668086.0,54.99,4584300.0,,0.0,82.76,1494800.0,18.335,1231400.0,29.33,8318100.0,20.7,1034900.0,4.197,26261000.0,333.5,549633.0,1128.4041,5070984.0,,0.0,16.69,4764300.0,68.44,3265500.0,,0.0,312.5,108794.0,,0.0,22.45,278400.0,6.279,13010000.0,61.4,168800.0,612.952,1764652.0,36.0208,1811491.0,24.6749,2711626.0,34.5092,8238369.0,78.7,1143087.0,37.33,9699600.0,457.7098,8546291.0,17.305,3726600.0,54.41,844500.0,63.2,848500.0,,0.0,34.04,2869200.0,46.41,6537300.0,110.0,2260917.0,,0.0,49.697,1812703.0,296.0,4255749.0,36.81,1832900.0,1142.0,107762.0,75.36,467000.0,18.375,1045800.0,581.9693,14103146.0,10.34,105100.0,13.0925,4314615.0,82.06,1149700.0,27.2,1227300.0,61.4799,3139141.0,,0.0,,0.0,263.0,160918.0,2.7817,241972800.0,83.04,9838400.0,25.02,212850.0,,0.0,,0.0,16.11,594200.0,,0.0,9.68,153900.0,105.3,0.0,489.0,56940.0,39.1508,7857485.0,,0.0,63.6161,610784.0,19.53,19157900.0,70.32,4548600.0,,0.0,26.33,74324500.0,99.0413,3717996.0,284.2782,750782.0,9.575,2007000.0,73.5392,851997.0,119.74,361600.0,7.1363,11987302.0,64.68,286900.0,103.8575,1008959.0,657.5,56928.0,119.11,1991829.0,117.2,517815.0,,0.0,99.95,20540.0,,0.0,40.3191,1104794.0,,0.0,10.31,1647972,9.6467,4327800.0,19.82,210800.0,11.0675,13254800.0,44.14,10700700.0,,0.0,0.3211,49833000.0,623.7245,16614169.0,8.2986,1216510.0,10.3462,19131200.0,61.7904,1127393.0,15.32,45476432,,0.0,23.77,4422000.0,43.83,2315800.0,34.25,3738000.0,56.86,744700.0,46.66,3510700.0,0.4832,428814000.0,566.0,60900.0,5551.5977,2985879.0,,0.0,,0.0,,0.0,1861.0,6001698.0,23.8178,589685.0,,0.0,439.0,40000.0,4.6415,1584900.0,16.6652,1458818.0,46.185,2612000.0,6.43,6359200.0,,0.0,78.8,1494651.0,17.44,7638184.0,16.47,27724100.0,2.0913,10063500.0,,0.0,,0.0,208.0,12596.0,42.6146,9059023.0,,0.0,564.9096,136096.0,359.5,2685779.0,,0.0,,0.0,,0.0,680.3333,61647.0,,0.0,35.36,1123200.0,24.3689,2538000.0,,0.0,41.16,694700.0,21.55,2456250.0,,0.0,33.075,3437400.0,64.55,3392300.0,,0.0,1734.4141,3597064.0,26.7552,21786180.0,53.48,559900.0,60.77,8959100.0,24.0,1628400.0,50.1933,860250.0,108.25,45136.0,,0.0,31.27,2254500.0,,0.0,115.625,43716.0,83.5,322700.0,22.83,573800.0,56.83,190000.0,,0.0,,0.0,71.85,1274300.0,255.0,128500.0,746.9996,5260772.0,19.1471,1677210.0,44.65,596000.0,,0.0,40.1,669100.0,182.0,21022.0,33.06,1748000.0,10.5,0.0,30.5592,1536934.0,,0.0,501.1244,16349600.0,,0.0,88.11,605300.0,,0.0,1285.0,4018650.0,745.5,2083664.0,,0.0,16.87,1301500.0,256.0,341695.0,31.17,400295.0,17.28,333300.0,,0.0,37.2,15214000.0,15.3511,100116.0,,0.0,182.0,9569493.0,1155.0,79443.0,37.78,2190300.0,922.5,262162.0,67.35,451400.0,16.55,249700.0,684.6796,7693872.0,36.82,1602400.0,,0.0,79.4616,538792.0,118.25,18494.0,2082.6104,12326918.0,19.66,424650.0,2106.3003,1845004.0,63.16,608600.0,20.13,805200.0,67.7,149243.0,34.7,10129290.0,90.65,711580.0,57.87,2198500.0,2.7575,1156528.0,,0.0,43.8,381500.0,75.0,4763490.0,6.4725,5467600.0,151.6803,21497374.0,238.25,2708715.0,25.3067,634950.0,782.0,988502.0,150.5,32361264.0,39.6476,5260226.0,18.82,517700.0,70.9338,3412518.0,15.79,2408340.0,,0.0,226.75,43987.0,10.5331,64570063.0,67.73,5000135.0,38.12,8189680.0,25.15,719800.0,370.0,16758668.0,16.515,13924400.0,17.01,6387800.0,,0.0,121.75,20941.0,156.57,12637629.0,,0.0,,0.0,260.3572,6042985.0,57.1,984130.0,1163.6464,2045851.0,,0.0,155.0,0.0,1737.0,5638121.0,,0.0,18.3267,7813200.0,58.0905,3932190.0,48.57,153500.0,55.1,11759900.0,1300.4993,0.0,97.3,753115.0,413.3509,2036201.0,466.75,2243132.0,44.59,374500.0,19.61,858300.0,56.6008,0.0,34.29,2763200.0,94.0,1036318.0,,0.0,84.7395,3166645.0,56.74,895000.0,,0.0,48.5,7356236.0,976.2304,277418.0,24.46,1662600.0,200.0,0.0,291.1289,11280990.0,9.1225,7236.0,1244.0,3871575.0,,0.0,,0.0,1063.502,5892924.0,24.92,249700.0,331.25,826033.0,,0.0,11.5262,1659.0,12.6575,4438800.0,13.05,7391158.0,63.27,892300.0,27.61,1802600.0,42.5873,1147344.0,,0.0,515.0,1513372.0,2021.9989,5380231.0,,0.0,50.09,686600.0,5.31,9725100.0,617.0,512858.0,,0.0,,0.0,50.24,1439500.0,,0.0,33.37,1671100.0,24.358,29136871.0,33.79,2004200.0,855.1665,4199439.0,,0.0,448.2306,11244422.0,23.5,31400.0,40.38,457300.0,,0.0,12.73,611200.0,,0.0,52.9,3095925.0,127.0,47379.0,26.8741,49352.0,14.01,3594300.0,43.42,979200.0,,0.0,53.26,6823400.0,,0.0,157.25,131916.0,,0.0,6.9975,14979200.0,16.77,128900.0,39.57,1710400.0,158.5,245865.0,,0.0,1325.6191,1591668.0,10.5333,25500.0,33.84,3139600.0,,0.0,,0.0,12.05,1696800.0,,0.0,46.82,715500.0,,0.0,46.23,1523800.0,202.75,370030.0,465.8164,20965445.0,,0.0,15.78,2283900.0,23.9245,5434566.0,,0.0,49.92,12635562.0,14.44,1253600.0,352.75,12736355.0,31.63,14739000.0,42.055,1378000.0,12.68,170800.0,27.62,3365100.0,,0.0,169.3327,2467447.0,30.5,350500.0,28.805,436400.0,,0.0,,0.0,1279.0,2801034.0,,0.0,51.81,3341600.0,21.295,7763600.0,71.75,2676800.0,22.79,834000.0,,0.0,,0.0,33.0,5435200.0,415.75,463783.0,696.0,23522644.0,,0.0,772.5,280078.0,,0.0,,0.0,41.4016,2350811.0,46.234,18721075.0,,0.0,78.42,543300.0,,0.0,121.4669,348978999.0,255.0,321829.0,64.83,3529263.0,44.89,799227.0,,0.0,20.6,3232400.0,33.52,1236000.0,,0.0,403.1519,2995802.0,44.1361,562024.0,21.26,1961300.0,895.6151,1977553.0,32.3576,7099120.0,14.0,571000.0,44.41,590700.0,,0.0,6.2598,2280404.0,,0.0,12.6984,3716307.0,21.125,290400.0,452.0,2765385.0,38.76,832700.0,35.64,7104900.0,,0.0,2821.7795,32854.0,34.6,1782400.0,18.5295,10187316.0,16.1233,30481500.0,,0.0,640.0,0.0,,0.0,10.3407,2324700.0,16.045,3410000.0,21.15,505800.0,1254.626,672403.0,97.3775,178935.0,49.775,634030.0,61.72,1411700.0,75.57,1459200.0,20.25,1488000.0,64.71,21166800.0,,0.0,,0.0,19.0474,4883523.0,,0.0,65.3592,1542734.0,35.47,416400.0,,0.0,,0.0
2006-09-15,,0.0,22.1173,6559556.0,,0.0,2263.9719,0.0,2.6464,981853600.0,,0.0,377.1427,130589060.0,835.0,1444518.0,26.9325,2556722.0,,0.0,23.7405,14546895.0,36.4344,3524393.0,29.3144,13060728.0,6.9122,1634400.0,29.0,1326500.0,,0.0,37.0,33444300.0,31.25,3846900.0,38.13,5499400.0,741.5,1818092.0,37.5674,4002829.0,36.16,3401634.0,35.79,6062600.0,,0.0,52.88,1158300.0,20.28,2504300.0,22.445,4872000.0,,0.0,91.8,1310070.0,142.25,3000822.0,36.9938,4035468.0,1314.4,519760.0,23.5,5656503.0,52.96,677700.0,,0.0,27.09,934500.0,47.18,7613600.0,27.05,563800.0,,0.0,6.76,576900.0,60.12,2611400.0,,0.0,,0.0,135.01,6156562.0,347.25,1163479.0,17.2,25254600.0,,0.0,26.53,18196900.0,12.8652,837338.0,69.77,9858000.0,46.8,1727900.0,36.71,3801200.0,1.626,205474000.0,,0.0,440.5,6296716.0,,0.0,34.41,1274500.0,6.8217,1534800.0,62.98,4077300.0,,0.0,61.7761,1092459.0,3.7969,13401600.0,,0.0,,0.0,99.22,229300.0,,0.0,91.25,240363.0,,0.0,649.0,188295.0,33.1364,1382304.0,,0.0,28.28,295300.0,20.6,0.0,,0.0,768.2806,27036128.0,122.65,360300.0,,0.0,59.76,1406300.0,,0.0,7.59,982300.0,53.75,6493300.0,3295.0,5468090.0,95.61,908100.0,75.01,4108100.0,384.75,21623600.0,309.4774,712053.0,51.45,15843600.0,189.5,22062.0,,0.0,10.2575,2631200.0,628.1465,35364565.0,31.235,15272788.0,1502.0,9328206.0,24.7474,5337059.0,38.7832,11967108.0,,0.0,,0.0,17.2742,43709302.0,53.83,7065200.0,346.2107,3908045.0,,0.0,67.3951,915120.0,41.61,644454.0,34.9233,6869400.0,108.25,427067.0,16.1579,2468438.0,57.5,1096000.0,,0.0,231.5,64315.0,,0.0,43.9,4813400.0,37.2164,3250673.0,1323.4532,241417.0,31.48,568800.0,62.38,8007800.0,13.7847,236849.0,148.0,121200.0,1128.511,3122877.0,,0.0,39.91,7340685.0,24.92,14802600.0,313.0512,242546.0,51.4739,5943526.0,37.35,2634650.0,83.1,7338456.0,,0.0,688.0,1936851.0,,0.0,385.6138,1221504.0,573.0,145678800.0,,0.0,,0.0,493.0,5130604.0,,0.0,152.25,0.0,64.3,430000.0,15.275,1206400.0,310.5,0.0,378.0,0.0,,0.0,16.23,10722100.0,259.0,50731768.0,681.3172,2494335.0,394.0,12892.0,,0.0,1277.0,671837.0,,0.0,104.25,3894200.0,463.5,265149.0,,0.0,491.9,1784870.0,49.35,8166738.0,18.1712,3680240.0,69.54,2531900.0,43.74,2223527.0,,0.0,65.43,6408900.0,55.39,1072300.0,547.5,0.0,224.0636,1439933.0,,0.0,24.9,1132900.0,307.8888,1370521.0,,0.0,,0.0,35.34,582000.0,2347.0,1648385.0,971.654,620122.0,16.49,2882500.0,,0.0,3.344,3328500.0,,0.0,1995.0,295.0,9.5975,713600.0,231.2497,3839449.0,45.52,2749400.0,,0.0,,0.0,38.42,4599300.0,48.44,910900.0,915.0,22736.0,31.07,4689000.0,2.005,474910.0,62.54,2708200.0,11.4867,48268500.0,,0.0,94.45,6693000.0,1.024,15240000.0,28.0575,3875200.0,14.44,990300.0,279.3159,64588726.0,4.06,4552000.0,14.14,2513800.0,77.2727,29810.0,76.09,3424000.0,74.3682,5089036.0,13.9875,2183200.0,44.2906,17855443.0,23.205,3147600.0,,0.0,37.3,6241200.0,287.3002,9068125.0,1.795,5404800.0,77.22,157400.0,526.6686,1121530.0,34.71,17400.0,42.09,813000.0,8.75,3342000.0,,0.0,,0.0,28.3353,13510830.0,22.72,62763500.0,4.175,2317000.0,3.5122,32111100.0,9.55,7402400.0,,0.0,5.6325,5100800.0,17.8925,10177600.0,,0.0,280.0,405562.0,,0.0,34.74,4749300.0,61.79,10521900.0,700.0,10908.0,,0.0,38.58,5092600.0,,0.0,,0.0,,0.0,121.23,1500702.0,72.2379,12533557.0,1684.35,15565.0,22.9688,8229412.0,,0.0,40.435,6063400.0,,0.0,2.5694,3996000.0,,0.0,,0.0,,0.0,41.8,3581314.0,927.5,22300246.0,62.64,1242600.0,24.34,5259800.0,20.65,9663045.0,22.4152,4071303.0,29.9008,17190370.0,1795.0,221167.0,30.94,210200.0,10.2,3703200.0,,0.0,27.7869,602033.0,,0.0,49.4531,80640.0,31.975,1190448.0,,0.0,144.4,54325.0,25.85,519100.0,34.6654,3142410.0,1039.655,5213122.0,247.1133,343.0,4.351,2509920.0,35.0213,951985.0,11.81,54757817.0,,0.0,52.944,3618195.0,28.575,1244800.0,65.58,7548900.0,2.6575,1124800.0,54.22,5236300.0,11.7214,68358470.0,41.98,1124400.0,45.73,1362400.0,,0.0,430.5,365877.0,,0.0,36.59,808100.0,98.8,370600.0,41.04,2496600.0,19.405,5944600.0,38.7991,2566212.0,81.4485,3779537.0,78.63,3678400.0,491.4365,30319422.0,26.765,954000.0,41.34,3579400.0,41.75,2956308.0,6.138,62850819.0,30.89,3894767.0,22.61,46721944.0,,0.0,288.5,33669.0,30.047,38703284.0,29.92,7891000.0,170.0,15827.0,,0.0,61.57,414400.0,50.81,1237200.0,19.3522,1266795.0,4.73,149330.0,52.9,25700.0,22.96,839900.0,46.5,874592.0,,0.0,126.58,121900.0,34.525,3377000.0,39.19,1660800.0,23.59,804300.0,3.9125,3806400.0,44.1,209420.0,42.2325,16592249.0,44.33,2434600.0,32.0,1609850.0,,0.0,17.72,1833900.0,498.2725,2118145.0,8.02,190628800.0,,0.0,4.9475,17124000.0,261.5,1035506.0,,0.0,26.05,9674000.0,47.21,376200.0,105.9,2554600.0,56.0,1761100.0,464.2504,30050.0,110.8,2003220.0,25.9,2166000.0,,0.0,399.0933,1810338.0,294.0,36992.0,11.7,10109144.0,36.38,746100.0,36.6,2363600.0,38.71,3034500.0,21.57,70400.0,378.5,0.0,,0.0,6.5,0.0,14.9725,184072.0,,0.0,75.06,590500.0,,0.0,,0.0,,0.0,101.8,133180.0,,0.0,,0.0,401.9494,10850.0,,0.0,390.0,39563.0,,0.0,71.69,1775100.0,,0.0,682.5,0.0,167.0164,6965850.0,,0.0,,0.0,,0.0,,0.0,878.9,83823.0,16.1875,23421600.0,26.48,5656600.0,27.68,546300.0,113.3766,4883376.0,,0.0,23.07,12818000.0,,0.0,260.5389,155052.0,462.75,31394.0,10.2087,314703180.0,10.2573,313214472.0,43.23,597900.0,428.4616,1210123.0,20.07,1294800.0,400.5,562460.0,263.9279,600381.0,43.5,4923200.0,,0.0,162.71,6845100.0,39.1,135190.0,1477.7938,30749155.0,68.49,1008300.0,29.03,12836500.0,21.89,1778700.0,138.5,6974892.0,24.23,1618100.0,,0.0,,0.0,37.22,14876200.0,91.7945,163491.0,34.81,7938900.0,52.625,536320.0,,0.0,65.95,167090.0,104.9829,102253.0,87.04,1632200.0,,0.0,400.5,418034.0,241.0,109913.0,195.0,5870718.0,,0.0,,0.0,4037.52,277597.0,31.08,622077.0,33.92,659009.0,,0.0,21.04,3077000.0,35.7177,5661073.0,,0.0,16.4305,31531539.0,350.0,37962.0,8.94,2356000.0,833.0923,66870329.0,20.1843,681105.0,249.5,33709.0,22.2516,2261397.0,323.8657,1653156.0,51.94,1101600.0,444.0,1418480.0,,0.0,46.83,153600.0,66.06,1651100.0,,0.0,87.25,5006098.0,1130.3455,171243.0,,0.0,81.5,34477.0,430.75,8556230.0,7.8825,61800276.0,79.2925,8581175.0,,0.0,14.87,30382000.0,688.3321,339386.0,352.0,278274.0,23.2275,922400.0,104.0,122203.0,28.2467,347100.0,39.75,380100.0,8.6571,15983610.0,236.25,2905354.0,1797.7679,1565084.0,,0.0,691.5598,5278832.0,1586.5034,5519154.0,558.5714,1877778.0,890.9005,1765433.0,4.83,621800.0,417.5178,1498313.0,26.438,19065265.0,,0.0,19.51,71462900.0,33.03,5806600.0,,0.0,367.8274,6233277.0,31.7524,7303711.0,9.87,3945700.0,139.6787,11041133.0,,0.0,,0.0,25.6007,274774.0,4.8,51796713.0,11.0422,11639700.0,15.69,690000.0,,0.0,752.0,1303653.0,98.25,27470990.0,43.53,6236900.0,7.05,7448155.0,20.7,121000.0,109.0,0.0,33.0777,2585745.0,127.9,121810.0,19.46,4439400.0,27.01,1949300.0,55.1963,3806168.0,3.2,353500.0,475.0,6275367.0,119.2,0.0,195.0,447982.0,253.0,317274.0,114.7,270815.0,263.0,209814.0,20.9,1155800.0,1469.7491,845847.0,31.2,1310390.0,63.79,9656600.0,46.95,15421000.0,,0.0,,0.0,,0.0,46.6761,2269196.0,,0.0,103.633,1286759.0,37.27,1624900.0,,0.0,243.5,29463074.0,,0.0,1161.9362,186169.0,42.1,1300800.0,,0.0,45.44,5539600.0,656.0,188405.0,62.6175,2291680.0,,0.0,20.26,3264800.0,,0.0,22.3,15846400.0,11.25,11876000.0,,0.0,38.41,6005500.0,1816.1998,2449116.0,,0.0,44.1574,4985122.0,138.0,34033036.0,57.4055,1492597.0,41.8641,922947.0,22.8,490600.0,5.51,2484800.0,343.9797,51908301.0,54.8,18261400.0,,0.0,83.0,2511300.0,18.24,904800.0,29.35,12045500.0,21.24,1598800.0,4.157,42203000.0,335.25,495599.0,1134.8521,2037605.0,,0.0,16.51,11877200.0,67.71,3024900.0,,0.0,312.5,310170.0,,0.0,22.01,603300.0,6.497,19314000.0,61.24,349000.0,609.1448,2242279.0,36.0488,2987936.0,24.8067,2804373.0,32.5879,46920409.0,78.65,2209503.0,37.73,13112200.0,458.7489,2598102.0,16.925,9186600.0,54.13,1464500.0,64.67,2211200.0,,0.0,33.98,1591800.0,46.2,10339600.0,109.25,852774.0,,0.0,49.9109,2024649.0,300.0,1287490.0,38.5,3805300.0,1150.0,119818.0,76.27,961200.0,18.46,1389000.0,592.4125,10552710.0,10.36,456000.0,12.9597,10139352.0,81.5,1349800.0,27.69,3310300.0,61.99,6765413.0,,0.0,,0.0,261.75,490105.0,2.7192,122388000.0,83.14,15383900.0,25.32,406050.0,,0.0,,0.0,15.78,417000.0,,0.0,9.99,209900.0,105.6,0.0,484.0,123428.0,39.2176,8089512.0,,0.0,66.1486,1091469.0,19.99,24457100.0,70.95,5655000.0,,0.0,26.85,126057700.0,100.4561,6032505.0,293.1897,646584.0,9.589,3260000.0,73.1057,943167.0,120.83,347100.0,7.1762,12577657.0,65.43,403500.0,105.7904,1303046.0,655.0,117340.0,120.62,4263782.0,117.0,987795.0,,0.0,99.5,557750.0,,0.0,40.3191,1524162.0,,0.0,10.05,1595341,9.7767,6724800.0,19.875,549200.0,11.1375,14544000.0,44.15,11491100.0,,0.0,0.3246,95991000.0,628.076,10808080.0,8.279,2342164.0,10.3713,18136800.0,61.6548,1856447.0,15.14,77713004,,0.0,23.65,5041600.0,43.05,2692500.0,33.77,5996100.0,57.3,1945900.0,46.76,3441300.0,0.4927,649764000.0,586.0,134300.0,5560.8413,5293819.0,,0.0,,0.0,,0.0,1863.0,5225478.0,23.9341,732204.0,,0.0,439.0,9747.0,4.5096,3197475.0,16.3238,2924946.0,46.16,3262400.0,6.35,6219100.0,,0.0,79.85,3363445.0,17.33,20508860.0,16.33,81171300.0,2.0913,7266000.0,,0.0,,0.0,207.5,0.0,42.2026,8254586.0,,0.0,564.9096,115739.0,365.75,2431304.0,,0.0,,0.0,,0.0,680.8749,117355.0,,0.0,35.92,4188500.0,24.0533,6135300.0,,0.0,41.29,1223500.0,21.425,507350.0,,0.0,31.0,26254000.0,65.03,5788000.0,,0.0,1749.1542,1119532.0,26.6034,29067528.0,53.52,1106600.0,60.9,17543900.0,23.86,2728600.0,50.6667,1723650.0,108.25,35405.0,,0.0,31.97,5274000.0,,0.0,117.5,15736.0,81.65,9300.0,23.16,2015100.0,56.99,388500.0,,0.0,,0.0,72.85,1208900.0,257.0,61100.0,743.9996,3574850.0,19.1739,1476046.0,44.73,881800.0,,0.0,40.14,443900.0,183.0,6758.0,33.0,1907600.0,10.5,0.0,30.3078,2164161.0,,0.0,512.3065,26462058.0,,0.0,88.88,2013400.0,,0.0,1312.0,4005487.0,748.0,2636066.0,,0.0,16.81,1819000.0,240.0,1988017.0,31.17,1085215.0,17.32,507600.0,,0.0,36.81,27469800.0,15.5442,241807.0,,0.0,183.5,2493616.0,1131.0,74864.0,37.68,1817800.0,930.0,323138.0,67.6,332100.0,16.75,1563600.0,694.792,8191429.0,36.99,1624200.0,,0.0,80.452,2313701.0,118.5,41312.0,2009.0872,22674635.0,19.6133,557100.0,2101.4131,4989860.0,63.8,711200.0,19.885,796000.0,67.9,66405.0,34.85,5025740.0,89.8,3072514.0,57.76,1897300.0,2.7628,2187759.0,,0.0,42.9,583100.0,75.75,2578430.0,6.49,12253200.0,153.3103,16778201.0,238.0,1602300.0,25.26,1551600.0,779.0,277428.0,145.5,78701520.0,40.6608,8986748.0,18.97,788900.0,71.5617,7006426.0,15.88,1703864.0,,0.0,228.75,54574.0,10.5851,153295370.0,67.6803,8684343.0,38.5475,13228188.0,24.81,1035600.0,377.0,47712140.0,16.925,33364600.0,17.51,13676400.0,,0.0,121.0,141406.0,151.81,38895811.0,,0.0,,0.0,265.3539,6773598.0,57.2,2659640.0,1172.7338,1850563.0,,0.0,155.0,0.0,1728.0,10495652.0,,0.0,18.2667,6220500.0,58.8942,11816200.0,48.42,256700.0,56.28,12520600.0,1313.9993,3727069.0,97.6,2054620.0,412.5225,1377029.0,463.5,7943506.0,44.63,714500.0,19.47,831500.0,55.1557,0.0,34.57,2920300.0,94.5,124032.0,,0.0,85.1014,5735323.0,56.8,1680000.0,,0.0,48.5,17831538.0,988.0765,351731.0,24.735,1894200.0,200.0,0.0,292.1412,2401224.0,8.9975,920.0,1252.0,3625221.0,,0.0,,0.0,1082.7654,10635395.0,24.88,770100.0,330.0,2545725.0,,0.0,11.3934,1533.0,12.7325,6018800.0,13.3,11195814.0,63.67,1315800.0,27.81,2059400.0,43.0319,3082427.0,,0.0,515.0,844133.0,2006.9989,1755210.0,,0.0,49.81,1271400.0,5.38,9908400.0,629.0,642960.0,,0.0,,0.0,50.92,2523100.0,,0.0,33.78,2499300.0,24.0634,23449496.0,34.0,2849200.0,856.9165,3114914.0,,0.0,447.3741,3834124.0,23.56,76700.0,40.8,556400.0,,0.0,12.845,935600.0,,0.0,52.85,23534055.0,130.0,30796.0,27.25,117404.0,13.95,2442200.0,43.51,2013500.0,,0.0,53.64,7060800.0,,0.0,158.0,210552.0,,0.0,7.015,16999600.0,17.0,222000.0,40.21,2661800.0,157.9,406455.0,,0.0,1326.3652,1096198.0,10.5333,15000.0,33.86,4813400.0,,0.0,,0.0,11.9425,902400.0,,0.0,47.45,2049400.0,,0.0,45.96,2825200.0,204.25,1576731.0,475.9498,48211086.0,,0.0,15.95,2486400.0,23.8811,4935086.0,,0.0,49.72,30327155.0,13.89,1823200.0,368.0,10682172.0,31.93,17306700.0,41.915,1609200.0,12.75,279100.0,27.6,4445800.0,,0.0,170.5327,4871868.0,30.64,910500.0,28.9,1073400.0,,0.0,,0.0,1282.0,3836618.0,,0.0,52.21,5922000.0,20.95,7584400.0,72.51,4449200.0,22.83,703300.0,,0.0,,0.0,33.26,8974800.0,424.0,1415808.0,698.0,8496362.0,,0.0,765.0,187816.0,,0.0,,0.0,41.4206,4130466.0,45.9141,17880883.0,,0.0,77.73,1071100.0,,0.0,121.2062,404523256.0,254.5,1054934.0,65.01,6111425.0,44.8204,498809.0,,0.0,21.6,5844900.0,32.98,5791600.0,,0.0,408.7565,1368978.0,44.4216,524457.0,21.24,1725500.0,900.472,988081.0,32.2047,10044002.0,14.005,956800.0,44.54,746600.0,,0.0,6.4453,4321854.0,,0.0,12.1315,9103828.0,21.26,761400.0,453.25,1174339.0,38.89,512300.0,35.87,12860300.0,,0.0,2879.6621,73951.0,35.37,3722900.0,18.7822,7462341.0,16.0733,51441900.0,,0.0,641.5,0.0,,0.0,10.4267,3297038.0,16.0,3481200.0,20.925,829200.0,1240.2051,2252510.0,99.8146,338051.0,49.85,584050.0,62.09,1631300.0,73.1,3639900.0,20.54,2003900.0,64.65,33472700.0,,0.0,,0.0,19.0151,5116654.0,,0.0,66.3204,2250756.0,35.64,819800.0,,0.0,,0.0
2006-09-18,,0.0,22.3033,3412378.0,,0.0,2333.7151,8263542.0,2.6389,705278000.0,,0.0,372.9522,19410736.0,836.5,515616.0,27.0951,1044711.0,,0.0,23.4526,9202168.0,36.4344,943374.0,29.1919,2704391.0,6.8767,1829700.0,29.26,1198100.0,,0.0,37.51,9228200.0,31.21,2693100.0,38.59,2753100.0,747.5,780180.0,37.7578,2040314.0,35.35,2581807.0,36.29,2540400.0,,0.0,52.53,717200.0,20.41,1563900.0,22.19,2921000.0,,0.0,92.4,1006815.0,145.5,8437582.0,36.9705,1499305.0,1311.0,278115.0,23.24,3828164.0,53.14,332000.0,,0.0,27.0,272600.0,46.44,5860100.0,27.31,773200.0,,0.0,6.71,174800.0,60.63,3441200.0,,0.0,,0.0,134.4,2115211.0,349.5,520111.0,17.78,171107600.0,,0.0,27.32,16687500.0,12.9719,831263.0,69.76,8281600.0,46.97,1196400.0,36.38,1900000.0,1.604,102462000.0,,0.0,448.0,3172526.0,,0.0,34.09,1119200.0,6.6833,655800.0,63.5,4055900.0,,0.0,62.0352,833451.0,3.7575,7670400.0,,0.0,,0.0,97.9,91100.0,,0.0,91.5,206376.0,,0.0,654.0,125279.0,33.1364,1382988.0,,0.0,28.09,219700.0,20.625,0.0,,0.0,760.8695,11602834.0,121.7,233400.0,,0.0,59.78,364800.0,,0.0,7.47,775100.0,53.49,3041200.0,3324.0,4317922.0,94.1,1094500.0,75.21,2407200.0,380.75,20516600.0,309.9182,80055.0,51.78,11259500.0,189.6666,34566.0,,0.0,10.28,1610800.0,619.8328,29473870.0,31.05,5943788.0,1501.0,7064915.0,24.7148,4729713.0,38.1927,4312762.0,,0.0,,0.0,17.2742,34884968.0,54.1,4621500.0,344.253,2305483.0,,0.0,66.7122,854543.0,41.2,439274.0,34.6233,2829000.0,112.0,2257104.0,16.1152,859688.0,57.52,745000.0,,0.0,229.25,174948.0,,0.0,43.57,2064300.0,37.1847,2803596.0,1315.1621,209948.0,30.91,764100.0,64.51,5942000.0,13.5997,182274.0,146.54,161000.0,1123.5396,1728157.0,,0.0,39.81,1704875.0,24.88,9247600.0,312.082,130872.0,51.6155,1693973.0,37.5,148510.0,83.3,2581113.0,,0.0,684.5,803765.0,,0.0,377.8411,1066951.0,579.0,114874328.0,,0.0,,0.0,497.5,3732901.0,,0.0,152.25,0.0,63.74,810000.0,15.265,516400.0,311.0,0.0,384.5,0.0,,0.0,16.48,7886400.0,257.0,22882524.0,686.6943,4090852.0,391.75,8982.0,,0.0,1288.0,398702.0,,0.0,103.62,897600.0,468.5,1419623.0,,0.0,495.9,1246150.0,49.03,2587203.0,18.1401,3630768.0,70.42,1493200.0,43.74,967297.0,,0.0,66.99,5674400.0,54.95,766100.0,547.5,0.0,224.4643,516701.0,,0.0,24.51,1250600.0,311.3518,1321239.0,,0.0,,0.0,35.25,421400.0,2343.0,1173889.0,971.1862,2156925.0,16.46,845400.0,,0.0,3.364,1172500.0,,0.0,1995.0,0.0,9.5225,682800.0,244.0385,1110782.0,44.65,1129600.0,,0.0,,0.0,38.3533,3003300.0,48.41,733100.0,872.5,14470.0,30.96,2189200.0,2.013,206900.0,61.71,1181800.0,11.3933,15846300.0,,0.0,94.62,4083000.0,1.0166,8735000.0,28.1175,2467200.0,14.25,1227900.0,281.0964,11557969.0,4.01,2150800.0,13.89,1446200.0,77.7272,632.0,75.81,1931600.0,77.3775,3161397.0,13.81,1702800.0,45.03,13337635.0,23.125,2436800.0,,0.0,37.18,2015500.0,288.9577,4273755.0,1.7812,5112000.0,76.2,240600.0,525.2894,2391902.0,35.5,32100.0,41.86,564500.0,8.625,5320800.0,,0.0,,0.0,28.3353,3771654.0,22.84,47057700.0,4.114,624000.0,3.5889,37589400.0,9.5625,2597200.0,,0.0,5.89,7171200.0,18.1375,4268000.0,,0.0,282.25,75272.0,,0.0,34.72,3223300.0,62.85,8206300.0,706.0,3045.0,,0.0,38.435,2324800.0,,0.0,,0.0,,0.0,120.7,363136.0,71.733,3908286.0,1661.088,14516.0,23.076,4361637.0,,0.0,40.605,3837400.0,,0.0,2.5967,5148000.0,,0.0,,0.0,,0.0,42.225,2299558.0,935.5,7899242.0,61.78,1009500.0,24.26,2937100.0,20.59,3234169.0,22.4017,3799328.0,29.6542,6675013.0,1781.0,187402.0,30.4,304000.0,10.1133,2499900.0,,0.0,27.714,343784.0,,0.0,49.4791,159830.0,32.2901,1023368.0,,0.0,147.2,31195.0,25.0,724100.0,34.0308,2072044.0,1025.2153,6474513.0,256.1983,33204.0,4.417,6729260.0,34.5106,1040580.0,11.69,19880679.0,,0.0,52.6825,2000402.0,28.325,1304800.0,66.84,6203400.0,2.615,1250000.0,53.81,2071700.0,11.2963,41532718.0,42.26,703100.0,45.71,1198300.0,,0.0,435.5,211758.0,,0.0,36.44,587200.0,98.3,285600.0,41.07,1366800.0,19.75,3116600.0,38.6034,1228764.0,80.3045,253734.0,77.52,2483700.0,488.5794,11197499.0,26.65,1174400.0,41.325,2818600.0,42.19,1380474.0,6.1552,24545280.0,31.17,1878988.0,22.65,25122742.0,,0.0,286.0,14810.0,30.4941,14828894.0,31.345,11490600.0,169.25,152184.0,,0.0,62.05,320000.0,50.75,872600.0,19.3087,2215238.0,4.72,69160.0,52.34,64500.0,22.8,357400.0,46.5937,716576.0,,0.0,124.93,100600.0,34.505,1445800.0,38.86,1799800.0,23.33,263500.0,3.8933,2288400.0,43.95,252250.0,41.8902,6224600.0,43.99,916000.0,32.5,939900.0,,0.0,17.51,264400.0,500.727,1602073.0,7.82,72880800.0,,0.0,4.905,8559200.0,261.5,442859.0,,0.0,26.72,8646600.0,45.65,404600.0,107.58,2430400.0,56.24,1329800.0,467.5006,417310.0,111.3,841760.0,24.925,2722600.0,,0.0,399.9086,2275287.0,296.0,87385.0,11.6975,3636448.0,36.34,537600.0,36.47,733500.0,38.29,2065900.0,21.36,70000.0,380.0,1345.0,,0.0,6.5,0.0,14.8062,171890.0,,0.0,74.48,213000.0,,0.0,,0.0,,0.0,102.7,337405.0,,0.0,,0.0,398.7594,205873.0,,0.0,381.5,54881.0,,0.0,70.7,1078500.0,,0.0,682.5,0.0,167.1123,4779739.0,,0.0,,0.0,,0.0,,0.0,869.6,178588.0,16.205,13006800.0,26.35,3473600.0,27.5067,616500.0,113.0192,1464466.0,,0.0,22.8,8770700.0,,0.0,258.0963,78524.0,463.5,61505.0,10.3285,285333506.0,10.3776,283983732.0,42.81,998600.0,434.8961,1454124.0,19.65,1141600.0,413.8,185150.0,265.09,285014.0,44.37,2008300.0,,0.0,163.22,5733300.0,38.95,249320.0,1479.8085,13407940.0,68.21,746600.0,29.8,12031600.0,21.87,807500.0,138.5,11771126.0,24.14,963200.0,,0.0,,0.0,36.58,13968300.0,92.0527,52320.0,34.59,2682300.0,52.65,112810.0,,0.0,66.15,3430.0,105.2232,348746.0,86.09,799900.0,,0.0,417.5,1004790.0,238.0,34778.0,193.5,1433163.0,,0.0,,0.0,4022.0271,257015.0,30.82,329698.0,33.89,520759.0,,0.0,20.48,1355600.0,35.4391,3846387.0,,0.0,16.5304,19585469.0,349.5,101450.0,8.93,1482000.0,833.9638,37332777.0,20.0392,957270.0,249.75,19492.0,22.2418,3596395.0,322.7898,1061769.0,50.61,1850200.0,441.0,3198624.0,,0.0,46.9,164300.0,65.94,1607400.0,,0.0,87.25,6414147.0,1127.6184,49918.0,,0.0,82.5,31685.0,426.75,5715306.0,7.885,41311492.0,78.6233,4620810.0,,0.0,15.23,24093500.0,692.969,372535.0,350.0,51739.0,23.095,473200.0,102.5,64930.0,27.98,355200.0,39.34,394300.0,8.6928,9713637.0,235.5,1830396.0,1782.573,1293962.0,,0.0,686.0294,3761187.0,1597.7736,3344834.0,556.0,1183365.0,871.0933,1242878.0,4.81,156900.0,414.7559,558468.0,26.2691,9053780.0,,0.0,19.65,54073800.0,32.92,1939500.0,,0.0,368.1919,2582076.0,31.9205,2778363.0,9.73,1961900.0,140.427,42526.0,,0.0,,0.0,25.268,324438.0,4.7392,18950195.0,11.3878,12733200.0,15.44,385500.0,,0.0,769.0,1892372.0,97.25,29985144.0,43.95,5013000.0,6.928,13223000.0,20.62,58400.0,108.5,0.0,32.66,1862781.0,127.0,99635.0,19.58,1480400.0,26.73,1977000.0,55.5086,2512662.0,3.16,210600.0,482.25,1358509.0,119.3,0.0,200.0,21822410.0,256.0,203341.0,115.0,56495.0,266.75,80578.0,20.6,744400.0,1467.5308,714184.0,31.075,1869780.0,64.16,6976100.0,46.58,11125300.0,,0.0,,0.0,,0.0,46.4695,1536689.0,,0.0,103.1683,620134.0,37.32,824900.0,,0.0,247.0,13175426.0,,0.0,1174.0258,166430.0,41.5,785700.0,,0.0,45.13,3893300.0,675.0,336539.0,62.0901,1202266.0,,0.0,20.145,1926000.0,,0.0,22.22,8969000.0,11.295,6863600.0,,0.0,38.79,2027300.0,1818.0956,1319774.0,,0.0,44.1002,2211746.0,136.0,18313585.0,57.079,761722.0,40.343,820279.0,23.24,617300.0,5.525,795600.0,343.6549,30559858.0,55.15,4754500.0,,0.0,81.85,2450700.0,17.97,731400.0,28.88,6624700.0,21.3,309100.0,4.158,38450000.0,339.0,1629549.0,1131.1675,857776.0,,0.0,16.49,7544400.0,66.85,2647300.0,,0.0,314.0,85378.0,,0.0,21.96,255600.0,6.512,23656000.0,60.97,162600.0,608.0571,1707902.0,36.0581,1428962.0,24.2179,4323603.0,32.3134,10592847.0,78.95,714463.0,37.42,4902800.0,461.6064,1666632.0,17.065,5129000.0,54.26,1040200.0,63.38,1255300.0,,0.0,34.09,2126600.0,46.52,4588700.0,108.75,896527.0,,0.0,49.5365,2632549.0,298.75,718048.0,38.62,2501800.0,1145.0,34173.0,75.31,540000.0,18.24,921400.0,594.3113,10403445.0,10.28,52100.0,12.8872,4120472.0,80.88,1111600.0,27.81,2154000.0,61.7809,2964525.0,,0.0,,0.0,265.0,95906.0,2.7667,61411200.0,82.93,5329400.0,24.8333,288600.0,,0.0,,0.0,15.88,536800.0,,0.0,9.93,73500.0,107.4,0.0,485.75,48971.0,38.9313,6829397.0,,0.0,67.972,319839.0,20.85,18514600.0,70.86,4655600.0,,0.0,26.79,49135000.0,100.8604,8466766.0,285.8377,493610.0,9.59,2645000.0,74.1894,551911.0,120.0,286000.0,7.0815,5731784.0,65.14,178800.0,106.6923,2388562.0,660.5,24607.0,121.28,2189022.0,119.6,478815.0,,0.0,99.8,20020.0,,0.0,40.3191,3853318.0,,0.0,10.28,1637188,10.2833,10570500.0,19.955,433600.0,10.9925,7792400.0,44.82,8085200.0,,0.0,0.319,84490000.0,626.6255,7489848.0,8.2593,1483481.0,10.29,19940800.0,61.5826,1493525.0,14.97,42762300,,0.0,24.04,4428400.0,44.8,4154900.0,35.02,4793800.0,57.01,1073200.0,48.77,4737500.0,0.5113,793896000.0,585.5,158300.0,5533.1108,2022207.0,,0.0,,0.0,,0.0,1849.0,2435519.0,23.905,404647.0,,0.0,436.5,20100.0,4.4978,2085075.0,16.3063,2219295.0,45.96,2023800.0,6.48,5330500.0,,0.0,79.4,1092796.0,17.19,7752810.0,16.25,59339400.0,2.0967,4476000.0,,0.0,,0.0,207.5,8630.0,43.9271,8916652.0,,0.0,548.3364,53411.0,363.75,3398220.0,,0.0,,0.0,,0.0,698.7499,48789.0,,0.0,35.9,1426000.0,23.9689,2907000.0,,0.0,40.84,783000.0,21.55,2401180.0,,0.0,30.71,7160400.0,64.48,4116900.0,,0.0,1740.9653,248772.0,26.7173,22333522.0,53.3,652400.0,60.5,6676300.0,23.97,2477100.0,51.02,1285800.0,108.75,45903.0,,0.0,32.07,3556100.0,,0.0,114.9375,5268.0,82.0,53140.0,22.89,736600.0,56.55,247100.0,,0.0,,0.0,72.5,833800.0,254.5,59200.0,740.6246,938046.0,18.8717,1732452.0,44.4,614900.0,,0.0,40.41,665600.0,183.0,24920.0,33.105,1092800.0,10.5,0.0,30.3916,1216448.0,,0.0,506.0942,9730197.0,,0.0,87.55,681100.0,,0.0,1318.0,1148745.0,743.0,2075541.0,,0.0,16.99,1614800.0,248.0,974449.0,30.79,752652.0,17.53,946300.0,,0.0,36.6,19695600.0,15.9626,218503.0,,0.0,185.0,2416100.0,1160.0,27950.0,36.89,1598800.0,931.5,98220.0,67.12,199400.0,16.61,183400.0,692.4123,7759555.0,36.63,1334300.0,,0.0,80.0747,529012.0,118.5,19754.0,2043.7834,12197261.0,19.36,489750.0,2107.2776,2426954.0,64.32,563600.0,20.225,977800.0,67.5,57104.0,34.8,365610.0,88.15,1505820.0,57.19,1389900.0,2.7391,1479263.0,,0.0,42.32,847900.0,76.6,1313650.0,6.5,4483600.0,152.2808,13666829.0,239.75,1009447.0,25.4467,1835400.0,778.0,79306.0,149.25,21084914.0,40.321,4893008.0,18.78,581900.0,72.3192,3197963.0,15.74,834053.0,,0.0,230.0,84841.0,10.6197,57623825.0,67.6305,2801071.0,38.4525,5472296.0,24.7,493000.0,378.25,16313467.0,16.82,12791400.0,17.49,5400600.0,,0.0,122.5,85816.0,153.085,14232305.0,,0.0,,0.0,267.4578,5794322.0,57.3,966442.0,1173.632,1179283.0,,0.0,155.0,0.0,1740.0,4552279.0,,0.0,18.1933,3843300.0,58.8068,3198931.0,47.44,767500.0,58.84,12945700.0,1312.4993,1237190.0,98.2,995920.0,405.6195,578096.0,466.25,4797471.0,44.15,317500.0,19.42,554000.0,55.2039,188937.0,34.24,2222600.0,95.25,296067.0,,0.0,84.5074,1346344.0,56.33,1013200.0,,0.0,48.25,8602840.0,980.5381,324884.0,24.355,1751800.0,200.0,0.0,293.1534,1406430.0,8.675,1424.0,1259.0,3882166.0,,0.0,,0.0,1074.739,5534505.0,24.76,505400.0,338.25,518932.0,,0.0,11.5357,1910.0,13.2075,4926000.0,13.18,3957656.0,62.69,849200.0,27.62,907900.0,44.1683,2635936.0,,0.0,523.0,1051396.0,2021.9989,1036717.0,,0.0,49.15,637200.0,5.29,6874900.0,626.5,361801.0,,0.0,,0.0,50.7,1024400.0,,0.0,33.19,3120400.0,23.7236,22137412.0,34.015,622600.0,861.5831,2834913.0,,0.0,470.7849,4441079.0,23.4,44600.0,40.4,265200.0,,0.0,12.9325,1062000.0,,0.0,53.7,1532040.0,130.75,39405.0,27.0621,61924.0,13.9,2448100.0,43.32,1379900.0,,0.0,53.58,5388100.0,,0.0,158.25,544069.0,,0.0,6.915,10151200.0,16.93,151700.0,40.03,823500.0,159.7,200010.0,,0.0,1328.6031,808322.0,10.5667,39000.0,33.71,3013500.0,,0.0,,0.0,11.6,1548000.0,,0.0,46.46,1749300.0,,0.0,45.93,1942500.0,204.5,249950.0,477.2164,29547033.0,,0.0,16.01,2179400.0,24.0546,3777326.0,,0.0,50.05,8225550.0,14.01,2245800.0,365.25,5710760.0,32.35,15656700.0,41.31,3335800.0,12.95,177900.0,26.58,1898400.0,,0.0,171.3327,1913708.0,30.33,378900.0,28.85,1293600.0,,0.0,,0.0,1293.0,3849308.0,,0.0,52.09,5669200.0,21.515,7013200.0,72.62,2479000.0,22.81,658100.0,,0.0,,0.0,33.09,4075300.0,426.0,1270577.0,696.5,3029611.0,,0.0,766.0,38290.0,,0.0,,0.0,42.5488,2633307.0,47.8519,17209167.0,,0.0,77.2,783000.0,,0.0,121.2062,279672434.0,255.38,1413476.0,65.0,2063388.0,44.721,344021.0,,0.0,21.8,3391900.0,32.6,1567000.0,,0.0,406.141,974048.0,44.4559,221902.0,21.08,1669400.0,911.6429,396678.0,32.1598,8091088.0,14.125,663600.0,44.09,442100.0,,0.0,6.4546,1434795.0,,0.0,12.4717,6130385.0,21.045,649800.0,455.5,595739.0,39.06,386900.0,35.78,7045800.0,,0.0,2874.2356,21099.0,35.17,2184700.0,19.1409,4703754.0,16.0333,32491500.0,,0.0,633.5,0.0,,0.0,10.2785,2450588.0,15.685,3066200.0,20.685,474400.0,1238.2823,1901295.0,100.3709,223253.0,50.018,720350.0,61.45,983900.0,70.93,3354900.0,20.32,899900.0,66.3,21236400.0,,0.0,,0.0,18.8066,3041004.0,,0.0,66.5146,1306555.0,36.38,526700.0,,0.0,,0.0
2006-09-19,,0.0,22.4964,3791935.0,,0.0,2294.0151,0.0,2.6346,710049200.0,,0.0,370.5078,7241699.0,834.0,1185501.0,27.0388,778137.0,,0.0,23.587,10486661.0,36.082,1277725.0,29.1306,3859244.0,6.9056,1597500.0,29.11,839500.0,,0.0,37.34,5716100.0,30.61,5593400.0,38.48,3214300.0,752.0,1066649.0,37.2661,3329743.0,35.3,2040173.0,36.14,2169000.0,,0.0,52.7,717600.0,20.53,2519500.0,22.085,3318400.0,,0.0,90.85,1070900.0,145.0,4456053.0,36.597,2354204.0,1311.8,331850.0,22.72,4184804.0,53.28,328500.0,,0.0,27.01,513200.0,45.47,7491500.0,27.57,981600.0,,0.0,6.56,165600.0,60.01,3419900.0,,0.0,,0.0,132.31,3963377.0,345.0,717723.0,17.45,23282100.0,,0.0,26.93,14328100.0,12.8919,693900.0,69.45,12450200.0,47.09,789100.0,35.74,2506500.0,1.579,171440000.0,,0.0,438.25,2386295.0,,0.0,34.25,1301600.0,6.6567,1848600.0,62.23,5913400.0,,0.0,61.2118,1123700.0,3.735,8465600.0,,0.0,,0.0,98.33,154500.0,,0.0,90.0,581214.0,,0.0,650.0,132103.0,32.5812,1186416.0,,0.0,28.06,155000.0,20.55,0.0,,0.0,754.9407,10320667.0,123.74,372500.0,,0.0,59.17,301600.0,,0.0,7.41,526600.0,53.41,3562900.0,3292.0,5074324.0,98.67,3869300.0,74.87,2351900.0,382.0,22861500.0,312.3429,1065111.0,52.03,14284600.0,189.6666,107772.0,,0.0,10.13,1495200.0,609.2097,30693044.0,30.68,7863164.0,1492.0,4961375.0,24.5519,2983525.0,38.4781,6256727.0,,0.0,,0.0,17.0724,41534966.0,53.61,5995400.0,336.4185,10573887.0,,0.0,66.7805,773055.0,41.25,270911.0,34.7633,3103500.0,110.5,787992.0,16.3627,1431563.0,58.07,573000.0,,0.0,228.75,82953.0,,0.0,43.18,3626600.0,37.0999,2039253.0,1301.6892,234827.0,31.05,452800.0,63.39,5496700.0,13.3642,338508.0,145.16,240100.0,1125.1967,2191435.0,,0.0,39.77,1658345.0,24.71,8487500.0,310.6282,30894.0,51.6155,1864584.0,36.9,843510.0,82.1,3202187.0,,0.0,671.5,1132799.0,,0.0,378.7047,1136974.0,580.5,106039777.0,,0.0,,0.0,493.5,2966154.0,,0.0,151.25,0.0,62.8,775000.0,15.205,1169600.0,310.25,0.0,378.75,0.0,,0.0,16.38,8406700.0,253.5,36687847.0,677.0549,1099065.0,391.75,3616.0,,0.0,1271.0,435571.0,,0.0,104.98,910400.0,472.5,341541.0,,0.0,497.0,918360.0,49.1,2697743.0,18.0311,3828914.0,70.2,1146600.0,42.83,1163231.0,,0.0,66.56,3997800.0,54.83,682000.0,547.5,0.0,221.8999,631322.0,,0.0,25.16,1746700.0,313.5555,337086.0,,0.0,,0.0,34.72,943100.0,2282.0,12873954.0,950.6023,1644407.0,16.63,1374400.0,,0.0,3.4,3310500.0,,0.0,1995.0,145.0,9.6075,836800.0,243.1625,979512.0,44.94,1467600.0,,0.0,,0.0,39.17,2966100.0,48.2,601900.0,867.5,12366.0,30.92,1842400.0,1.994,364120.0,61.51,653700.0,11.5033,14967600.0,,0.0,93.532,2148500.0,1.0066,12270000.0,28.17,3810400.0,14.25,923400.0,282.8769,24672678.0,4.075,1743600.0,13.91,1712100.0,77.7272,36905.0,75.09,2209800.0,76.4177,6304684.0,13.79,1372000.0,44.4431,16115090.0,23.095,2818600.0,,0.0,36.76,2703100.0,288.129,5824568.0,1.7981,6494400.0,77.04,189400.0,531.3369,1113394.0,34.49,20400.0,41.26,585500.0,8.515,7182800.0,,0.0,,0.0,27.3582,6798242.0,22.76,55677100.0,4.079,612000.0,3.4778,40049100.0,9.795,5602400.0,,0.0,5.8275,7361600.0,17.9225,4518800.0,,0.0,281.0,209877.0,,0.0,34.79,2915200.0,61.89,7752300.0,710.0,4244.0,,0.0,38.565,1886400.0,,0.0,,0.0,,0.0,118.11,585322.0,70.7621,6264069.0,1652.472,4460.0,22.9212,5266239.0,,0.0,39.98,5536600.0,,0.0,2.5861,3774600.0,,0.0,,0.0,,0.0,42.2,1338174.0,936.5,12081070.0,61.7,1344600.0,24.06,3932600.0,20.5,3338068.0,22.5059,4117724.0,30.0587,7702382.0,1784.0,174235.0,30.97,171300.0,10.08,3588300.0,,0.0,27.9326,350152.0,,0.0,49.1666,386534.0,31.8275,1390348.0,,0.0,146.2,139820.0,24.95,372900.0,34.737,2141627.0,988.2498,7884416.0,257.2885,14430.0,4.462,4528190.0,34.4596,821678.0,11.71,31574020.0,,0.0,52.8394,1794298.0,28.73,698600.0,64.32,7651800.0,2.5575,689600.0,54.3,2855600.0,10.9217,65668838.0,42.35,786100.0,45.8,806400.0,,0.0,429.25,420645.0,,0.0,36.18,557300.0,97.27,240800.0,41.42,1459200.0,19.68,1641600.0,38.6524,975575.0,80.0757,1351040.0,77.59,4787800.0,486.5794,12353042.0,26.63,828000.0,41.045,2172400.0,41.01,1760331.0,6.1294,39484831.0,31.17,2337927.0,22.8,30162487.0,,0.0,286.0,8763.0,29.9896,10245265.0,30.95,8160000.0,168.25,819269.0,,0.0,60.33,519200.0,50.79,919700.0,19.1671,1789238.0,4.69,57650.0,52.25,21000.0,22.99,544600.0,46.375,438992.0,,0.0,124.64,220600.0,34.335,771600.0,38.99,1915600.0,23.36,330600.0,3.885,2060400.0,43.9,101025.0,42.2254,6135993.0,44.59,1233400.0,32.0,1149850.0,,0.0,17.7,165200.0,495.818,1834750.0,7.66,45593100.0,,0.0,4.8812,5218400.0,259.25,606236.0,,0.0,25.63,8591400.0,48.1,1902300.0,106.84,2505500.0,55.77,1658900.0,467.6497,213730.0,110.6,883380.0,25.325,2032200.0,,0.0,396.892,5287698.0,294.5,81576.0,11.5775,9309392.0,36.67,559600.0,36.57,622400.0,38.07,1840500.0,21.295,49200.0,380.0,112500.0,,0.0,6.5,0.0,14.5766,218253.0,,0.0,75.0,218100.0,,0.0,,0.0,,0.0,102.7,347025.0,,0.0,,0.0,408.3296,103691.0,,0.0,383.0,20588.0,,0.0,70.54,694000.0,,0.0,682.5,0.0,167.0164,3900103.0,,0.0,,0.0,,0.0,,0.0,889.8,353348.0,16.24,12384000.0,26.345,3806400.0,27.4889,774225.0,111.3217,1916803.0,,0.0,23.26,19036400.0,,0.0,255.1653,183462.0,461.75,13198.0,10.0576,573858932.0,10.1054,571144284.0,42.81,373500.0,436.0316,451252.0,19.275,2364000.0,409.2,271890.0,268.9637,583608.0,43.12,2224400.0,,0.0,163.39,4851400.0,38.95,142550.0,1443.5436,27369180.0,69.29,1584900.0,29.1,11985400.0,22.07,1449300.0,140.0,19238414.0,24.12,855300.0,,0.0,,0.0,36.28,11884500.0,90.0975,31666.0,34.32,2501100.0,52.6,578000.0,,0.0,66.15,8440.0,105.9439,126157.0,85.78,887200.0,,0.0,423.0,1426042.0,245.75,14192.0,193.0,362416.0,,0.0,,0.0,3987.9419,206591.0,30.48,298268.0,33.94,515512.0,,0.0,20.23,2029400.0,35.511,4619960.0,,0.0,16.5077,21575416.0,348.0,47823.0,8.9175,1562000.0,827.8637,54617353.0,20.0588,700740.0,249.5,329607.0,22.418,2578777.0,320.2792,848432.0,51.45,794500.0,446.25,792463.0,,0.0,46.91,147300.0,67.23,1793500.0,,0.0,86.75,5284338.0,1109.8928,132943.0,,0.0,82.5,67245.0,420.75,11079166.0,7.875,19862676.0,78.2696,5322676.0,,0.0,14.794,10079500.0,692.4538,584971.0,350.0,42459.0,23.1175,650800.0,102.5,25824.0,28.36,325350.0,39.43,412100.0,8.5679,15940931.0,236.25,1927212.0,1767.3781,1530698.0,,0.0,675.7231,7266495.0,1589.1042,1951789.0,559.4285,3468940.0,859.2933,1179472.0,4.89,419400.0,413.1447,2013663.0,25.9543,9747249.0,,0.0,19.42,62041700.0,33.13,2609700.0,,0.0,364.5465,2485088.0,31.6124,3246617.0,9.81,5712200.0,137.9327,9920705.0,,0.0,,0.0,25.3604,358196.0,4.7486,24453760.0,11.3889,8585100.0,15.96,920800.0,,0.0,760.0,1087468.0,96.75,19063864.0,44.54,3185100.0,6.934,6933850.0,20.27,192800.0,108.5,0.0,31.9694,2015595.0,126.8,202535.0,19.7,2663500.0,26.25,1693300.0,55.8626,2362477.0,3.16,2267800.0,486.0,1890562.0,119.5,0.0,198.0,98802.0,253.0,144377.0,114.8,95350.0,266.75,109667.0,20.79,1017200.0,1455.3291,648166.0,30.8,247670.0,64.18,5246800.0,46.8,6768700.0,,0.0,,0.0,,0.0,46.5822,1225922.0,,0.0,102.7036,677134.0,37.29,681900.0,,0.0,242.75,22878602.0,,0.0,1185.4435,511155.0,41.76,715500.0,,0.0,44.28,4352700.0,682.0,160078.0,62.79,1884701.0,,0.0,20.07,2389400.0,,0.0,22.19,8292600.0,11.25,7103800.0,,0.0,38.68,2128500.0,1812.4081,1703015.0,,0.0,43.8432,2022855.0,134.5,34879900.0,58.0241,1231978.0,40.1257,651884.0,23.43,664200.0,5.485,969600.0,343.6549,69869942.0,55.02,3144800.0,,0.0,82.23,1679900.0,17.785,1150600.0,28.56,7930900.0,21.21,603500.0,4.138,30578000.0,352.75,1477316.0,1127.4829,837818.0,,0.0,16.71,5830500.0,65.61,3237900.0,,0.0,311.5,344050.0,,0.0,20.91,440500.0,6.484,17263000.0,60.9,131800.0,603.1622,2762206.0,36.1793,1386160.0,24.0246,3132117.0,32.2884,11582709.0,78.4,844097.0,37.58,5353200.0,462.9052,3668254.0,16.8,4285200.0,54.7,1315800.0,62.73,1079900.0,,0.0,34.01,2035500.0,46.49,4265600.0,108.25,3452245.0,,0.0,49.3583,1807654.0,295.75,1946892.0,39.15,1766500.0,1142.0,149207.0,74.12,519600.0,18.33,942600.0,587.1909,11329330.0,10.09,89500.0,13.2133,12385333.0,78.99,795800.0,29.0,4300700.0,61.2458,3134596.0,,0.0,,0.0,261.5,265730.0,2.9325,120596400.0,82.52,14628000.0,24.4,206550.0,,0.0,,0.0,16.57,1601400.0,,0.0,9.73,65600.0,106.0,0.0,484.25,54671.0,39.2939,8178278.0,,0.0,68.8837,1743453.0,20.34,16348000.0,71.85,5791000.0,,0.0,26.86,43039100.0,100.7795,4063748.0,285.1694,536785.0,9.572,3081000.0,73.4525,657799.0,120.4,268500.0,6.9693,12218869.0,65.07,180500.0,102.0535,5228205.0,656.5,65415.0,119.45,2344814.0,118.3,343865.0,,0.0,99.7,27040.0,,0.0,40.3191,197227.0,,0.0,10.3,1995997,10.5033,13143000.0,19.915,532800.0,11.0575,6742000.0,43.38,7582500.0,,0.0,0.3136,135324000.0,625.6585,7835102.0,8.3222,2004951.0,10.2537,24771200.0,61.4019,1249585.0,14.77,31772724,,0.0,24.04,4608400.0,43.22,3640500.0,35.99,6853500.0,57.39,1033400.0,48.14,4352200.0,0.498,708054000.0,569.5,93200.0,5440.584,5552438.0,,0.0,,0.0,,0.0,1836.0,3685326.0,24.1182,560376.0,,0.0,436.5,1000.0,4.5985,4216050.0,16.1837,1543341.0,45.44,3482400.0,6.29,4688500.0,,0.0,78.85,1126939.0,17.03,12346099.0,16.13,91193700.0,2.1187,8050500.0,,0.0,,0.0,205.0,2157.0,43.1894,8285586.0,,0.0,553.4417,102233.0,369.0,2885679.0,,0.0,,0.0,,0.0,678.1666,32987.0,,0.0,36.09,1465800.0,24.0489,3609675.0,,0.0,41.08,1138900.0,21.575,1468620.0,,0.0,30.75,8366400.0,64.77,2760800.0,,0.0,1739.3275,974691.0,26.7552,22548433.0,53.31,790900.0,60.91,7318100.0,24.16,2245200.0,51.1067,1562700.0,109.0,762231.0,,0.0,31.61,2975200.0,,0.0,117.4375,3604.0,81.0,1520.0,23.0,747100.0,57.87,494900.0,,0.0,,0.0,72.0,1034500.0,254.5,83100.0,745.8746,1009861.0,18.9255,1276371.0,44.62,534000.0,,0.0,40.45,519300.0,182.0,9513.0,33.13,1183600.0,10.5,0.0,30.7269,1533283.0,,0.0,502.781,11820530.0,,0.0,89.04,567600.0,,0.0,1312.0,1820116.0,731.0,3517129.0,,0.0,17.09,1406000.0,247.0,152638.0,30.48,668347.0,17.45,820000.0,,0.0,37.1,13963000.0,15.8339,240036.0,,0.0,180.5,7665867.0,1162.0,13245.0,37.14,1212600.0,925.0,106734.0,68.16,367100.0,16.42,428400.0,685.2745,5735610.0,36.49,1090800.0,,0.0,79.9804,1083252.0,118.0,68586.0,1990.0867,13172181.0,18.9133,1080150.0,2081.865,3550093.0,64.99,1013000.0,20.225,1297400.0,68.3,89583.0,35.0,1437030.0,88.0,1189816.0,56.55,1627700.0,2.7351,826200.0,,0.0,42.6,634300.0,76.05,1939940.0,6.385,4954000.0,152.0235,15505481.0,239.0,758939.0,25.78,998550.0,779.0,72163.0,147.0,11747768.0,40.3713,3679012.0,18.45,1432700.0,71.3923,2494037.0,16.08,1857600.0,,0.0,229.0,173487.0,10.5764,44295949.0,67.4813,3450213.0,37.8075,7954316.0,24.0,809700.0,372.75,16208823.0,16.84,14924200.0,17.15,5438500.0,,0.0,121.25,129009.0,150.96,4994894.0,,0.0,,0.0,264.039,8591237.0,57.05,1142488.0,1170.9073,1669725.0,,0.0,155.0,0.0,1722.0,6464294.0,,0.0,18.3767,3586200.0,58.5273,4479044.0,47.92,356000.0,57.78,10779000.0,1302.7493,0.0,97.4,1087385.0,404.2389,1429396.0,462.0,5748942.0,44.05,532300.0,19.38,467200.0,57.3234,655992.0,34.29,2287400.0,95.25,703312.0,,0.0,85.0179,1680129.0,56.61,1135700.0,,0.0,46.75,6707845.0,975.6919,207725.0,24.49,1335000.0,200.0,0.0,292.5461,3535571.0,8.875,92.0,1265.0,4201245.0,,0.0,,0.0,1059.4888,9516098.0,24.5,608500.0,335.0,488190.0,,0.0,11.3554,266.0,12.955,3587200.0,13.11,4164500.0,62.62,869500.0,27.6,1182900.0,43.526,2083944.0,,0.0,522.5,429585.0,2008.4989,809309.0,,0.0,48.81,719400.0,5.35,4368100.0,619.0,1391916.0,,0.0,,0.0,50.62,827800.0,,0.0,33.55,2256000.0,23.7462,17094296.0,34.06,468800.0,855.7498,2606124.0,,0.0,463.0765,2570967.0,23.39,39000.0,41.1,304800.0,,0.0,12.525,800400.0,,0.0,52.3,4119250.0,130.75,27190.0,26.8741,144705.0,13.67,2357000.0,43.48,1003900.0,,0.0,54.39,8656700.0,,0.0,157.5,160737.0,,0.0,7.135,23996400.0,16.61,196700.0,40.0,858100.0,158.0,248010.0,,0.0,1306.9696,647544.0,10.45,18000.0,34.08,2803000.0,,0.0,,0.0,11.6325,1721200.0,,0.0,46.63,1712200.0,,0.0,46.33,2106600.0,203.5,647537.0,470.2498,23758098.0,,0.0,16.09,2471400.0,24.0174,2749479.0,,0.0,50.1,13305087.0,14.52,1556600.0,357.25,7801473.0,31.8,14088900.0,41.815,1717600.0,12.8,136000.0,27.8,2517900.0,,0.0,168.7994,2876059.0,30.47,521900.0,28.875,1026800.0,,0.0,,0.0,1270.0,5450868.0,,0.0,51.87,4244500.0,21.2425,6759600.0,72.2,2748300.0,22.68,1345300.0,,0.0,,0.0,33.04,4821500.0,430.0,3026974.0,694.0,3186131.0,,0.0,784.0,647223.0,,0.0,,0.0,42.5488,2242728.0,45.7952,20452658.0,,0.0,75.73,954700.0,,0.0,119.1209,271218556.0,255.0,458037.0,64.92,2302166.0,44.6614,625643.0,,0.0,21.65,3477500.0,32.22,1313000.0,,0.0,409.1301,2174629.0,45.0268,230046.0,20.88,1219900.0,899.015,384530.0,32.3756,7440821.0,13.89,697600.0,44.02,444000.0,,0.0,6.4407,1331278.0,,0.0,12.9478,5235905.0,21.11,434400.0,452.5,590181.0,39.35,373300.0,35.97,4750900.0,,0.0,2874.2356,38186.0,35.35,1438800.0,18.7496,3065873.0,16.1667,34267800.0,,0.0,629.5,0.0,,0.0,10.3763,2733750.0,15.705,2390400.0,19.615,2014000.0,1230.5911,1265637.0,99.2053,151377.0,48.875,525490.0,60.16,2812000.0,68.63,4892300.0,20.27,1194000.0,65.5,19852800.0,,0.0,,0.0,18.8749,5506134.0,,0.0,66.9709,1380097.0,35.54,599300.0,,0.0,,0.0
2006-09-20,,0.0,23.319,4959824.0,,0.0,2296.1611,0.0,2.6879,822791200.0,,0.0,373.6507,13281826.0,838.0,939079.0,27.0888,1281462.0,,0.0,23.2943,9934973.0,36.7868,2123980.0,29.9621,4704339.0,6.8722,1215000.0,29.39,692700.0,,0.0,37.7,7012000.0,30.93,3721100.0,38.71,5605900.0,768.0,2193261.0,37.6785,2558431.0,35.36,1801561.0,36.91,2872900.0,,0.0,52.88,869700.0,20.5,1090800.0,22.695,6849800.0,,0.0,91.6,350380.0,143.5,7627115.0,37.1338,2026945.0,1311.6,275810.0,22.8,6824879.0,53.4,235800.0,,0.0,27.13,499300.0,46.17,4920400.0,28.04,616000.0,,0.0,6.64,139900.0,60.82,2016300.0,,0.0,,0.0,134.69,2684792.0,349.0,247327.0,17.27,51397900.0,,0.0,27.38,13193700.0,12.9867,713813.0,70.98,10128100.0,46.76,1141600.0,35.95,1524100.0,1.606,170978000.0,,0.0,435.25,7752970.0,,0.0,34.17,969700.0,6.79,966600.0,60.88,5940500.0,,0.0,62.2294,899068.0,3.8231,12403200.0,,0.0,,0.0,98.25,76000.0,,0.0,89.75,11968.0,,0.0,655.0,46177.0,32.9903,1089772.0,,0.0,28.22,232700.0,20.6,0.0,,0.0,764.8221,6202652.0,122.43,323000.0,,0.0,59.52,603700.0,,0.0,7.4,420300.0,54.26,4226800.0,3339.0,0.0,101.28,2160700.0,76.19,4003700.0,387.25,32663600.0,309.6978,468357.0,52.49,13629000.0,189.3333,68730.0,,0.0,10.3125,1504400.0,617.9853,22175091.0,31.11,6572550.0,1510.0,8914996.0,24.6279,2134640.0,38.2321,6234706.0,,0.0,,0.0,17.4279,47426411.0,54.84,8727800.0,337.7249,1170202.0,,0.0,67.4049,960425.0,41.91,358307.0,35.2633,3426000.0,109.5,384995.0,16.4011,866719.0,58.65,1094300.0,,0.0,228.75,18291.0,,0.0,43.66,3432100.0,37.2906,2737652.0,1329.6714,419716.0,31.58,415000.0,62.62,6889400.0,13.2885,164439.0,145.07,177000.0,1128.511,2917479.0,,0.0,40.5,2467188.0,24.89,8407000.0,308.2052,337499.0,52.5119,2145929.0,37.225,247410.0,84.0,3389934.0,,0.0,673.5,1082256.0,,0.0,376.5456,1970130.0,579.5,230419792.0,,0.0,,0.0,498.25,3717488.0,,0.0,153.0,0.0,63.28,605000.0,15.405,715800.0,312.25,0.0,378.75,0.0,,0.0,16.5,13634700.0,257.5,77312448.0,675.4155,2810462.0,392.5,5822.0,,0.0,1275.0,722092.0,,0.0,104.25,684900.0,478.0,225531.0,,0.0,499.0,1631750.0,49.39,3263976.0,18.1012,3367343.0,68.68,2279300.0,43.46,1520773.0,,0.0,65.88,4903400.0,54.98,2519000.0,547.5,0.0,226.5479,782811.0,,0.0,24.69,1169400.0,314.8147,2307841.0,,0.0,,0.0,34.71,727200.0,2324.0,1838432.0,975.8644,3096267.0,16.78,1515300.0,,0.0,3.39,2954500.0,,0.0,1995.0,2000.0,9.6525,479200.0,245.2648,360438.0,45.05,1086500.0,,0.0,,0.0,39.61,3602100.0,48.18,245800.0,890.5,12938.0,30.925,2223400.0,2.009,253520.0,62.13,574000.0,11.6833,37622100.0,,0.0,92.016,2912500.0,1.0208,18260000.0,28.4625,4486000.0,14.2,1086800.0,283.5446,14833830.0,4.125,1327200.0,13.9,1069100.0,77.2727,440.0,76.92,2329500.0,78.1731,2424992.0,14.025,2178800.0,43.6426,19594747.0,23.105,2442800.0,,0.0,36.41,2648100.0,292.2727,7484169.0,1.8206,6569600.0,76.37,138800.0,547.2516,552760.0,35.0,16300.0,41.68,601800.0,8.8825,5456400.0,,0.0,,0.0,28.3353,8343003.0,23.27,76481300.0,3.919,1366000.0,3.4778,30429900.0,9.9325,4569600.0,,0.0,5.6275,3605600.0,18.1625,7376400.0,,0.0,282.0,87109.0,,0.0,35.43,3056900.0,60.88,9623200.0,726.0,16362.0,,0.0,38.31,2299400.0,,0.0,,0.0,,0.0,117.94,733303.0,72.269,5459619.0,1675.734,3601.0,23.1654,8489357.0,,0.0,39.8,3400400.0,,0.0,2.62,3036600.0,,0.0,,0.0,,0.0,42.5,2203292.0,941.5,9474664.0,62.0,1043700.0,23.58,4031100.0,20.57,2803144.0,22.7546,4432847.0,30.6111,11413583.0,1781.0,122656.0,31.65,360000.0,10.3833,2919000.0,,0.0,27.5774,539996.0,,0.0,48.3854,354748.0,32.0152,866879.0,,0.0,147.0,96240.0,25.8,480400.0,37.0969,5990155.0,964.5688,14189865.0,257.2885,0.0,4.469,3816800.0,34.5872,713695.0,12.08,44232554.0,,0.0,52.4385,1924511.0,28.945,711600.0,61.92,8652400.0,2.6425,793200.0,56.01,3681600.0,11.0017,43935091.0,42.92,666000.0,46.32,1980600.0,,0.0,431.25,78585.0,,0.0,36.92,749100.0,98.1,383600.0,41.47,2023000.0,19.78,1677200.0,39.1416,916237.0,80.7621,418312.0,77.74,2592200.0,498.2948,26870989.0,27.02,1383600.0,40.66,2341800.0,42.05,1016123.0,6.1638,35123484.0,31.38,2527225.0,22.98,29708288.0,,0.0,282.5,178801.0,30.3249,9024657.0,30.495,9866600.0,169.5,708548.0,,0.0,60.96,267300.0,50.27,1205800.0,18.9929,1615458.0,4.67,123300.0,52.16,26700.0,23.26,780200.0,46.5625,891592.0,,0.0,123.7,136700.0,34.82,1498000.0,38.88,1813400.0,23.46,320600.0,3.8917,2782800.0,43.75,73640.0,42.418,5795307.0,45.09,1763400.0,31.72,883800.0,,0.0,17.42,1294900.0,515.1816,7022342.0,7.75,30865500.0,,0.0,4.8238,9168800.0,262.75,489688.0,,0.0,25.365,7802400.0,48.58,524900.0,107.53,2590600.0,55.45,1236600.0,467.4991,64120.0,111.5,658840.0,25.815,1464000.0,,0.0,400.7239,2653293.0,296.75,13312.0,11.8,6778412.0,37.2,496500.0,37.14,784700.0,38.61,1429600.0,21.505,61800.0,381.0,10500.0,,0.0,6.5,0.0,14.7673,191700.0,,0.0,74.06,204400.0,,0.0,,0.0,,0.0,102.4,596025.0,,0.0,,0.0,411.5197,4114.0,,0.0,377.5,10076.0,,0.0,71.38,846400.0,,0.0,655.0,2000.0,167.8312,5146963.0,,0.0,,0.0,,0.0,,0.0,883.1,66621.0,16.2375,18344400.0,26.51,2437000.0,27.8933,759375.0,114.002,2137733.0,,0.0,24.35,22619300.0,,0.0,257.2822,27590.0,470.0,210502.0,9.8879,367283528.0,9.9349,365546088.0,43.16,321900.0,440.5735,488608.0,19.235,2051600.0,413.3,237000.0,266.5104,290027.0,44.44,2533500.0,,0.0,166.6,6403800.0,39.0,209840.0,1439.5142,28325504.0,69.65,752500.0,27.84,22663700.0,22.13,1008700.0,139.0,9750735.0,24.29,1380500.0,,0.0,,0.0,36.38,12795200.0,91.5362,12581.0,34.88,4498800.0,52.8,1339030.0,,0.0,66.35,162780.0,105.4634,256876.0,86.85,1293900.0,,0.0,405.75,860556.0,245.25,4510.0,197.0,1421234.0,,0.0,,0.0,3987.9419,722823.0,31.32,638422.0,34.0,511200.0,,0.0,20.57,1495600.0,36.3017,4712776.0,,0.0,16.703,28679068.0,351.5,86015.0,9.0425,1263200.0,836.1424,68841808.0,20.1294,811155.0,249.75,19371.0,22.5746,2649260.0,321.7138,1848051.0,51.88,921700.0,444.0,1335457.0,,0.0,47.4,728400.0,67.94,1726800.0,,0.0,87.5,6844820.0,1120.8008,34564.0,,0.0,82.75,89632.0,437.75,18889435.0,8.0575,24890740.0,79.7514,7870732.0,,0.0,14.49,4453500.0,695.5451,279784.0,355.0,39104.0,23.4675,882800.0,104.0,186788.0,28.28,124350.0,39.43,350100.0,8.6749,8715490.0,241.25,2254083.0,1778.7742,2691518.0,,0.0,690.8184,6358634.0,1594.3059,3178215.0,555.4285,2946150.0,855.079,1908771.0,4.96,487500.0,420.7401,1399783.0,26.5072,11165834.0,,0.0,19.49,60897400.0,33.15,2752000.0,,0.0,368.1919,5343376.0,31.7805,2495676.0,9.82,3799500.0,139.4293,890911.0,,0.0,,0.0,25.3789,406724.0,4.7579,33032553.0,11.2933,6460200.0,16.57,1077000.0,,0.0,770.0,569040.0,97.0,16784034.0,44.78,2217900.0,6.814,20451260.0,20.97,271000.0,109.25,0.0,31.2415,2100948.0,127.0,225290.0,19.88,2138700.0,27.76,1667800.0,56.279,3551760.0,3.1825,2222600.0,490.25,1125430.0,120.0,0.0,201.0,641323.0,254.0,81074.0,115.1,211940.0,268.5,793547.0,21.2,564700.0,1458.6569,863716.0,31.225,1413350.0,64.19,6282100.0,47.22,9084200.0,,0.0,,0.0,,0.0,46.4789,882992.0,,0.0,103.2612,1069247.0,37.53,961700.0,,0.0,242.0,13861741.0,,0.0,1203.5778,213362.0,41.38,638000.0,,0.0,44.43,3549100.0,685.0,260637.0,62.3778,1131551.0,,0.0,21.65,9899200.0,,0.0,22.225,8288200.0,11.35,10073000.0,,0.0,38.32,1301500.0,1817.1477,2929168.0,,0.0,43.4911,1637194.0,137.25,20143724.0,58.1529,456404.0,40.8154,753175.0,23.74,460000.0,5.5125,1153600.0,346.9031,59676116.0,55.75,4909800.0,,0.0,82.85,1447800.0,17.81,1088200.0,28.31,9664100.0,21.03,520800.0,4.254,45173000.0,349.0,2277981.0,1130.2463,602193.0,,0.0,16.77,6035600.0,65.26,1926900.0,,0.0,313.25,116205.0,,0.0,21.99,349300.0,6.655,13476000.0,61.08,140600.0,605.8816,3653335.0,36.5428,1535911.0,23.6467,9579343.0,32.7459,7762998.0,79.45,1117557.0,37.78,6323500.0,471.7373,2313956.0,16.23,13036200.0,53.96,1294300.0,63.25,613400.0,,0.0,34.09,1506400.0,47.53,6908800.0,108.0,2952377.0,,0.0,50.0446,3581424.0,293.25,886830.0,39.69,1540300.0,1150.0,10767.0,72.89,1246000.0,18.37,688200.0,595.7353,6341950.0,10.05,94200.0,13.3703,8535696.0,78.42,964300.0,28.12,5342900.0,61.388,4610580.0,,0.0,,0.0,263.5,105161.0,2.9125,95905200.0,82.59,10180700.0,24.2867,333900.0,,0.0,,0.0,16.66,1280600.0,,0.0,9.77,51600.0,107.1,0.0,486.0,66688.0,40.0191,10111838.0,,0.0,72.8984,1617641.0,20.39,11378000.0,72.35,11274400.0,,0.0,27.18,71676400.0,102.0731,4516834.0,282.2731,305066.0,9.867,3484000.0,73.5825,517630.0,121.13,215400.0,7.064,9177997.0,64.5,209000.0,102.569,3996616.0,659.0,21666.0,122.67,2683732.0,119.1,258105.0,,0.0,98.7,22500.0,,0.0,40.3191,19793.0,,0.0,10.5,1535780,10.3633,8247900.0,19.97,448200.0,11.105,4708000.0,43.19,7587700.0,,0.0,0.321,45206000.0,629.5266,14037172.0,8.3811,1690644.0,10.325,27616800.0,61.5735,1016602.0,15.02,40473461,,0.0,23.66,4369200.0,42.51,3115800.0,36.63,4785500.0,57.86,1196300.0,48.74,4005800.0,0.5162,511884000.0,560.0,67900.0,5477.5889,5847519.0,,0.0,,0.0,,0.0,1886.0,6313951.0,24.2151,514039.0,,0.0,436.5,380.0,4.68,3040200.0,16.1924,1080978.0,45.64,2442000.0,6.24,5437900.0,,0.0,79.4,1046405.0,17.4,16321677.0,17.93,202996500.0,2.1747,10473000.0,,0.0,,0.0,205.5,202450.0,42.5188,8596630.0,,0.0,574.2539,138090.0,363.0,3810278.0,,0.0,,0.0,,0.0,677.0833,7319.0,,0.0,35.94,1306400.0,24.3733,4933575.0,,0.0,41.26,823000.0,21.7,1264500.0,,0.0,30.7,5843000.0,65.12,3859300.0,,0.0,1749.1542,669845.0,27.0114,28759549.0,53.7,557100.0,61.63,6997800.0,24.36,1955300.0,51.5867,1079850.0,109.0,11033.0,,0.0,31.34,2132500.0,,0.0,121.0,57240.0,81.9,12420.0,23.09,606600.0,57.65,450900.0,,0.0,,0.0,73.13,891600.0,253.5,152500.0,744.7496,410391.0,19.3083,1155166.0,44.74,502000.0,,0.0,40.89,602600.0,180.75,0.0,33.725,1694800.0,10.5,0.0,30.8852,1263260.0,,0.0,508.9933,18828739.0,,0.0,87.32,1186700.0,,0.0,1308.0,1279346.0,742.0,4514228.0,,0.0,17.77,2246000.0,246.5,69040.0,30.65,1338938.0,17.77,976300.0,,0.0,38.11,20166400.0,15.9197,286738.0,,0.0,182.25,1277246.0,1131.0,68906.0,37.15,1270500.0,927.5,167247.0,68.22,352400.0,16.93,313500.0,690.0338,5545087.0,36.68,1619500.0,,0.0,79.6503,1098459.0,117.0,60360.0,2004.9565,15314822.0,19.5933,824400.0,2112.1646,4007303.0,65.04,943000.0,20.005,1305400.0,70.0,127567.0,34.8,5091860.0,88.9,1827390.0,55.67,2974100.0,2.7615,2569725.0,,0.0,42.68,329000.0,75.85,743530.0,6.4975,4388800.0,156.3989,34053532.0,240.75,473966.0,26.02,989100.0,779.0,303472.0,147.75,5418343.0,40.214,5584699.0,18.86,1933200.0,71.8507,1912194.0,16.0,1222098.0,,0.0,229.0,30273.0,10.7322,52678539.0,68.3267,3877540.0,38.69,10361708.0,24.66,574100.0,377.75,34600126.0,17.34,17550400.0,17.36,6197700.0,,0.0,123.25,63200.0,150.79,6102982.0,,0.0,,0.0,266.6689,9730964.0,57.8,1210492.0,1182.7194,1023151.0,,0.0,155.0,0.0,1723.0,5343058.0,,0.0,18.2167,3974400.0,58.8592,4361221.0,47.99,335600.0,56.09,12668700.0,1312.4993,0.0,98.0,659465.0,405.6195,1178055.0,459.25,5202138.0,44.3,347400.0,19.8,546100.0,58.25,124911.0,34.42,1746200.0,95.5,193116.0,,0.0,84.9251,1149715.0,56.36,1098400.0,,0.0,47.25,1164048.0,967.0765,265083.0,24.545,1255200.0,200.0,0.0,294.5706,3530770.0,9.0025,7404.0,1266.0,9306962.0,,0.0,,0.0,1089.1866,9387140.0,24.91,329500.0,333.0,870798.0,,0.0,11.4787,1096.0,12.8675,3144800.0,13.37,5741081.0,62.88,2040700.0,27.83,735200.0,44.687,2451441.0,,0.0,525.0,428854.0,2024.9989,1072871.0,,0.0,49.31,677000.0,5.74,7693000.0,624.0,1594530.0,,0.0,,0.0,50.63,1250400.0,,0.0,33.92,1731800.0,24.2145,23355360.0,34.19,501000.0,865.6665,4227383.0,,0.0,468.2154,1620751.0,24.45,70000.0,41.82,298600.0,,0.0,12.7125,866000.0,,0.0,52.75,1051865.0,134.0,28807.0,26.8741,53257.0,13.85,2185200.0,43.94,1808600.0,,0.0,55.02,7828600.0,,0.0,157.25,53946.0,,0.0,7.065,19721200.0,16.84,134800.0,40.08,1283700.0,158.3,396655.0,,0.0,1312.1915,1113901.0,10.3867,28500.0,34.62,2497800.0,,0.0,,0.0,11.6975,939200.0,,0.0,47.61,1036200.0,,0.0,46.57,1681500.0,204.5,248264.0,471.5164,18983207.0,,0.0,15.91,2092200.0,23.6642,3820092.0,,0.0,50.6,11533297.0,15.01,1590100.0,355.5,8227798.0,32.34,13901800.0,42.15,1747400.0,13.04,365600.0,28.75,2763200.0,,0.0,171.5994,2060893.0,30.3,639500.0,29.295,2261800.0,,0.0,,0.0,1285.0,2061866.0,,0.0,51.53,2802900.0,21.15,4864000.0,72.61,2666900.0,22.38,854300.0,,0.0,,0.0,33.15,4067100.0,441.0,792148.0,699.5,3366657.0,,0.0,792.0,159611.0,,0.0,,0.0,43.421,2686326.0,44.2322,23731486.0,,0.0,76.08,479400.0,,0.0,119.3816,328683333.0,253.5,120000.0,65.8,2141658.0,45.1186,1017567.0,,0.0,21.99,1980200.0,33.25,2290400.0,,0.0,409.8774,819178.0,44.5586,295724.0,20.55,1865200.0,898.0436,395894.0,32.9782,12042395.0,13.85,911200.0,44.9,676800.0,,0.0,6.4777,1817163.0,,0.0,13.0385,4534583.0,21.15,304400.0,457.25,469959.0,39.19,340600.0,36.3,7031200.0,,0.0,2872.4268,21913.0,35.65,1631900.0,18.3502,10561580.0,16.29,41135700.0,,0.0,632.0,0.0,,0.0,10.5274,2816775.0,16.25,3577200.0,19.84,619200.0,1241.1665,727883.0,99.3642,130539.0,48.975,3406230.0,60.01,2089400.0,69.65,1531900.0,20.5,1021900.0,64.11,30411100.0,,0.0,,0.0,18.9899,3173427.0,,0.0,66.6408,1488144.0,36.15,705200.0,,0.0,,0.0
2006-09-21,,0.0,23.6624,5134994.0,,0.0,2355.1748,0.0,2.6661,794124800.0,,0.0,374.3491,5213289.0,837.5,689454.0,27.2264,1725018.0,,0.0,23.1264,9654023.0,37.1039,1096641.0,30.0584,3533418.0,6.9833,3863700.0,29.13,657800.0,,0.0,37.4,4671600.0,30.12,4049600.0,39.2,3517200.0,762.5,1076884.0,37.4168,1389547.0,36.22,2812595.0,36.53,2177500.0,,0.0,52.75,1852600.0,20.37,1880300.0,22.685,4478400.0,,0.0,91.95,570880.0,140.25,12726979.0,37.1572,1370067.0,1307.8,259710.0,22.26,11682404.0,52.71,285900.0,,0.0,26.9,196800.0,46.16,5390000.0,27.675,847600.0,,0.0,6.57,96000.0,60.65,2411600.0,,0.0,,0.0,135.4,3027163.0,351.0,1541393.0,16.94,30801000.0,,0.0,26.98,16596600.0,12.7259,1056038.0,72.01,13390700.0,46.63,534900.0,36.28,3879000.0,1.511,311074000.0,,0.0,443.25,5064484.0,,0.0,34.0,3448600.0,6.685,673800.0,61.77,3777500.0,,0.0,60.0185,1979095.0,3.8663,14523200.0,,0.0,,0.0,97.14,127500.0,,0.0,94.0,747936.0,,0.0,663.0,89403.0,32.8003,2136630.0,,0.0,27.99,253600.0,20.625,0.0,,0.0,769.7628,9363453.0,120.67,297100.0,,0.0,59.37,382300.0,,0.0,7.29,447000.0,54.24,7782300.0,3342.0,3889494.0,100.18,954200.0,76.11,4435500.0,394.25,24334400.0,307.0527,370676.0,52.24,9765700.0,186.8333,2802.0,,0.0,10.1825,1652000.0,617.9853,20231383.0,31.52,5902252.0,1490.0,7257202.0,24.4595,2429568.0,38.5175,4193832.0,,0.0,,0.0,17.4279,17994593.0,53.83,6517900.0,344.253,2198659.0,,0.0,67.2488,689723.0,42.0,267112.0,34.8867,2781300.0,111.0,1019195.0,16.0917,748594.0,57.92,529200.0,,0.0,228.25,15648.0,,0.0,43.66,3108800.0,37.1317,2483784.0,1352.4717,337922.0,33.65,3832100.0,63.76,5700800.0,12.8764,198682.0,144.47,80100.0,1126.8539,3147957.0,,0.0,41.23,3032223.0,24.71,6548100.0,308.2052,95858.0,52.5591,1614387.0,37.475,745110.0,84.4,2777220.0,,0.0,675.0,1015607.0,,0.0,381.7275,1452206.0,579.0,100951633.0,,0.0,,0.0,499.25,1797758.0,,0.0,154.25,0.0,62.78,1245000.0,15.375,657600.0,313.0,0.0,377.0,0.0,,0.0,16.36,10695200.0,259.75,32598968.0,680.9894,2143196.0,394.0,5790.0,,0.0,1291.0,387872.0,,0.0,103.16,878900.0,488.0,930499.0,,0.0,497.5,1401900.0,49.75,3840382.0,18.428,10477505.0,67.0,4286800.0,43.22,1383832.0,,0.0,64.54,8953900.0,54.71,1036200.0,547.5,0.0,220.9382,1346907.0,,0.0,25.24,1557200.0,322.3703,934701.0,,0.0,,0.0,34.64,1085300.0,2453.0,4134015.0,987.092,2555688.0,16.58,1337600.0,,0.0,3.382,1711000.0,,0.0,2010.0,1453.0,9.67,897600.0,244.564,1065528.0,44.33,1068000.0,,0.0,,0.0,39.3133,3438900.0,47.67,315800.0,919.5,8243.0,30.875,3024600.0,2.015,443140.0,63.5,1337900.0,11.7333,32531100.0,,0.0,92.81,2368000.0,1.0642,47575000.0,28.1675,3541200.0,14.23,757600.0,288.6635,43824495.0,4.075,1379600.0,13.86,1053200.0,77.2727,10024.0,76.54,3855200.0,78.2596,1299073.0,13.805,1899200.0,44.3744,16101054.0,22.115,5918000.0,,0.0,36.06,3873000.0,300.8365,31893098.0,1.7994,2760000.0,75.38,137700.0,570.2748,1525090.0,34.8,26000.0,41.64,468400.0,9.1975,9144000.0,,0.0,,0.0,28.3353,5949241.0,23.01,56254600.0,3.971,606000.0,3.3944,37171800.0,10.1,6776000.0,,0.0,5.725,4950400.0,18.3425,7824800.0,,0.0,287.0,195623.0,,0.0,32.47,42717900.0,62.05,9061000.0,720.5,929044.0,,0.0,38.53,2001000.0,,0.0,,0.0,,0.0,117.59,620907.0,72.9292,4473162.0,1671.426,19242.0,22.7961,11557650.0,,0.0,39.465,5195000.0,,0.0,2.5628,3247200.0,,0.0,,0.0,,0.0,43.15,1993186.0,944.5,12605721.0,61.94,632100.0,23.07,4223200.0,20.84,5325060.0,22.5227,3813016.0,30.2954,9315661.0,1777.0,223154.0,31.04,472600.0,10.1233,3461700.0,,0.0,27.2313,706783.0,,0.0,48.2291,187440.0,31.546,1378712.0,,0.0,147.0,243900.0,25.05,466800.0,38.2142,4299139.0,944.9309,16629533.0,258.0153,17984.0,4.455,4033990.0,34.5021,879605.0,12.36,64982909.0,,0.0,52.5082,2866976.0,28.55,798000.0,62.56,7187600.0,2.6775,572800.0,56.06,4945800.0,10.9764,36332366.0,42.66,633000.0,46.15,1889000.0,,0.0,432.0,116479.0,,0.0,36.5,680800.0,97.43,182400.0,41.31,1186400.0,19.885,1757400.0,38.8481,1423110.0,81.906,705004.0,76.97,2497700.0,495.4365,16986928.0,26.68,1303200.0,40.225,4756200.0,42.12,1532199.0,6.1466,36207812.0,31.34,2907782.0,23.06,20125392.0,,0.0,282.5,1007151.0,29.4549,19236924.0,31.25,10812200.0,169.75,12499.0,,0.0,60.04,325100.0,49.29,1546100.0,19.1726,1792728.0,4.73,144860.0,52.25,18900.0,23.23,1002000.0,46.625,94984.0,,0.0,121.73,125400.0,33.995,1538600.0,38.845,1157400.0,23.25,355500.0,3.8742,3325200.0,43.75,158865.0,42.1469,8084913.0,43.89,1539200.0,31.54,1038750.0,,0.0,17.6,3416700.0,524.727,2853816.0,7.76,27079000.0,,0.0,4.79,5317600.0,260.5,481180.0,,0.0,25.805,7247800.0,48.17,313000.0,106.0,4931200.0,55.03,1840200.0,468.0002,21300.0,112.7,842460.0,26.26,2067400.0,,0.0,408.4694,2886092.0,297.0,188380.0,11.71,4625708.0,36.43,665700.0,37.05,542100.0,38.17,1166800.0,21.67,72600.0,385.0,8291.0,,0.0,6.5,0.0,14.6232,205134.0,,0.0,73.48,308300.0,,0.0,,0.0,,0.0,104.0,410050.0,,0.0,,0.0,424.28,18021.0,,0.0,376.5,60004.0,,0.0,71.5,876100.0,,0.0,672.5,0.0,165.0515,5514188.0,,0.0,,0.0,,0.0,,0.0,891.5,218380.0,16.06,14354000.0,27.375,8600800.0,27.6533,877950.0,115.2528,2388806.0,,0.0,23.59,16567700.0,,0.0,257.2822,90171.0,466.5,172400.0,10.1333,429287065.0,10.1814,427256316.0,43.04,405500.0,442.0875,327331.0,19.02,1504200.0,417.5,382920.0,274.2578,472438.0,44.64,2303200.0,,0.0,167.15,8052600.0,38.925,76360.0,1436.4921,27859151.0,68.61,664100.0,28.1,15353900.0,22.03,991800.0,139.75,2740591.0,24.08,980400.0,,0.0,,0.0,35.85,11414500.0,92.228,33347.0,35.0,5465700.0,53.0,965670.0,,0.0,66.35,219260.0,105.7037,1889858.0,85.6,761500.0,,0.0,406.5,546778.0,252.5,43166.0,195.75,546520.0,,0.0,,0.0,3981.7446,436917.0,31.65,567949.0,34.24,268890.0,,0.0,21.175,2208000.0,36.4275,5708483.0,,0.0,15.8356,91471741.0,352.75,513033.0,9.0625,1453600.0,836.5781,40159434.0,20.0392,1174530.0,251.5,118193.0,22.3299,2123903.0,320.6378,641286.0,51.68,1134400.0,444.0,918520.0,,0.0,47.04,154200.0,67.52,1851300.0,,0.0,87.5,3756841.0,1123.528,235386.0,,0.0,82.75,3915.0,434.0,16235613.0,8.15,23663392.0,78.021,9318814.0,,0.0,15.376,11229000.0,704.3039,822559.0,361.0,85209.0,23.3825,521600.0,103.25,186317.0,27.7333,206550.0,39.03,271000.0,8.7017,8449693.0,248.75,2861117.0,1774.9755,1718086.0,,0.0,688.2419,2144674.0,1574.3662,3097400.0,562.0,1806001.0,866.0362,694750.0,4.35,1174900.0,427.4149,4209810.0,26.4841,15893798.0,,0.0,19.19,59113600.0,32.49,3591400.0,,0.0,374.0247,3371905.0,31.4256,2766906.0,9.63,2883600.0,138.1821,113984.0,,0.0,,0.0,25.5514,377672.0,4.8233,33694038.0,11.4878,7036200.0,17.06,1444200.0,,0.0,781.5,1077202.0,99.0,30379145.0,43.96,2320900.0,6.952,11812670.0,21.07,247900.0,107.5,0.0,30.2985,2800942.0,127.5,164690.0,19.75,2075800.0,27.6,2087900.0,56.4456,3036078.0,3.1225,2145900.0,500.5,2224093.0,121.0,0.0,202.75,621879.0,256.5,55438.0,115.4,50235.0,269.75,354429.0,21.07,762200.0,1493.0435,1464755.0,31.5,1497430.0,64.23,7406900.0,46.81,7782700.0,,0.0,,0.0,,0.0,46.7042,1395470.0,,0.0,104.5625,545262.0,37.16,1034400.0,,0.0,246.25,13064995.0,,0.0,1208.9509,184372.0,40.42,1306200.0,,0.0,43.55,3972500.0,690.0,204705.0,62.2339,1271521.0,,0.0,20.695,5974000.0,,0.0,22.1,12089600.0,11.215,9162600.0,,0.0,38.21,1620800.0,1809.5645,1972351.0,,0.0,43.0722,2275305.0,137.75,12991122.0,57.5601,523684.0,41.3067,1168290.0,23.56,398400.0,5.52,468400.0,346.2534,35748432.0,55.97,4653100.0,,0.0,82.52,2045700.0,17.65,857000.0,28.37,9704000.0,21.44,546800.0,4.114,33268000.0,343.75,457483.0,1142.2212,1488601.0,,0.0,16.39,3354700.0,66.41,2692700.0,,0.0,313.75,100482.0,,0.0,21.9,277600.0,6.905,29063000.0,60.59,162900.0,611.8642,6102021.0,36.4962,2307407.0,22.9262,6514253.0,32.8374,6680265.0,80.25,1292627.0,38.34,8466200.0,477.9717,1464870.0,15.775,10020200.0,52.97,3596700.0,63.45,897600.0,,0.0,33.97,1556500.0,47.23,6476900.0,108.5,245724.0,,0.0,50.1159,3408075.0,295.0,797643.0,40.06,2672900.0,1165.0,66943.0,72.99,998500.0,18.38,1008800.0,601.4316,6441546.0,10.0,78900.0,13.6723,6501820.0,77.17,958800.0,27.91,2309300.0,61.1288,3991889.0,,0.0,,0.0,262.0,103303.0,2.9233,35682000.0,81.93,7076500.0,23.6867,401700.0,,0.0,,0.0,16.63,576300.0,,0.0,9.34,80000.0,107.0,0.0,491.0,90085.0,40.0286,6873727.0,,0.0,67.8707,125987.0,19.31,19380400.0,71.64,4747100.0,,0.0,26.9,58495100.0,101.588,4144045.0,286.9517,349108.0,9.69,1805000.0,73.1057,1075908.0,119.84,287800.0,7.0192,7775352.0,64.2,165700.0,103.2132,1948647.0,662.0,52236.0,123.03,2022481.0,119.5,175645.0,,0.0,99.9,401500.0,,0.0,40.9841,14355093.0,,0.0,10.44,1867808,10.2667,5727600.0,19.745,430600.0,11.135,6355200.0,43.83,5571200.0,,0.0,0.3276,74739000.0,630.9771,8443850.0,8.2908,2807899.0,10.3075,28671200.0,61.3205,882789.0,15.23,42887657,,0.0,23.665,4321800.0,41.56,4101900.0,36.26,4783500.0,57.6,1231300.0,47.67,5971400.0,0.512,539106000.0,538.0,110000.0,5496.0757,5015325.0,,0.0,,0.0,,0.0,1895.0,2458920.0,23.9341,384626.0,,0.0,437.5,6158.0,4.5778,2041875.0,16.153,1025696.0,45.7,2214800.0,6.24,3883400.0,,0.0,80.3,1376500.0,17.72,18791211.0,18.08,68071400.0,2.1713,10927500.0,,0.0,,0.0,205.0,2050.0,43.5918,6157747.0,,0.0,577.6518,44492.0,363.0,1598244.0,,0.0,,0.0,,0.0,714.9999,26167.0,,0.0,35.76,1061400.0,24.24,4120875.0,,0.0,41.01,1164300.0,21.825,1693020.0,,0.0,30.385,5404400.0,64.61,3634900.0,,0.0,1752.4298,374945.0,26.7647,28689775.0,53.56,555400.0,61.74,9904700.0,24.32,1706600.0,50.66,1756800.0,109.25,65833.0,,0.0,30.84,3664000.0,,0.0,121.25,105388.0,81.25,42860.0,23.01,548000.0,56.6,278400.0,,0.0,,0.0,72.77,1002000.0,253.5,17000.0,747.7496,370890.0,18.912,657840.0,44.68,425900.0,,0.0,40.53,542100.0,180.5,68586.0,33.3,1789800.0,10.5,0.0,30.7269,883723.0,,0.0,516.0339,16363213.0,,0.0,86.48,601000.0,,0.0,1315.0,1010554.0,751.0,2737291.0,,0.0,17.49,1734000.0,249.0,2847714.0,31.07,729559.0,17.48,849400.0,,0.0,38.48,23147500.0,15.9412,77744.0,,0.0,180.25,7293955.0,1115.0,357741.0,38.48,3356500.0,933.0,90838.0,67.62,254200.0,16.2,280400.0,694.1971,3347113.0,36.43,1350600.0,,0.0,75.9248,3011269.0,117.0,141434.0,2038.8269,16775581.0,19.5067,629850.0,2121.9387,2199839.0,64.12,983900.0,20.08,810000.0,70.2,112473.0,35.4,5088480.0,90.1,1230610.0,55.0,1789900.0,2.7457,1030472.0,,0.0,42.59,387400.0,76.35,576800.0,6.38,3305600.0,155.0262,20904329.0,243.5,1308861.0,26.0067,1045500.0,779.5,106917.0,149.0,5780121.0,39.5846,7599234.0,19.0,1441500.0,70.2062,7131403.0,16.0,1559741.0,,0.0,229.5,17742.0,10.8101,61531310.0,69.2716,5900019.0,38.7975,4843816.0,24.64,585300.0,387.0,25570704.0,17.005,17892000.0,17.18,3790800.0,,0.0,123.5,61830.0,154.7,12049382.0,,0.0,,0.0,269.2987,5848154.0,57.55,2092595.0,1189.0671,929519.0,,0.0,155.0,0.0,1734.0,3935293.0,,0.0,18.0667,3655200.0,59.0164,4602578.0,47.99,238700.0,57.5,11660000.0,1324.4993,0.0,98.2,717555.0,408.6568,902581.0,467.0,5314846.0,43.6,549200.0,19.61,464200.0,57.5,432057.0,34.51,3311600.0,95.5,222180.0,,0.0,83.9691,1334062.0,56.88,1336300.0,,0.0,48.5,3029660.0,977.8458,216133.0,24.47,1443200.0,200.0,0.0,296.1903,4829852.0,9.05,6288.0,1261.0,2963644.0,,0.0,,0.0,1118.0817,15411361.0,24.53,278900.0,332.0,501124.0,,0.0,11.3839,119.0,12.4925,6124000.0,13.35,5553490.0,62.16,904500.0,27.65,886200.0,43.4766,2209957.0,,0.0,526.0,222293.0,2009.9989,1398059.0,,0.0,48.63,558000.0,5.34,4824900.0,625.5,271218.0,,0.0,,0.0,50.36,916200.0,,0.0,33.33,2367000.0,24.3807,42652263.0,33.515,891600.0,860.9998,6518084.0,,0.0,476.4949,1461017.0,24.32,18500.0,41.71,324200.0,,0.0,12.6075,955600.0,,0.0,53.0,886930.0,134.0,25209.0,27.6259,181220.0,13.71,3251800.0,43.87,1199900.0,,0.0,54.39,7985100.0,,0.0,158.25,33293.0,,0.0,6.975,26488800.0,16.6,119000.0,40.07,711600.0,158.9,202630.0,,0.0,1330.8411,618214.0,10.25,15000.0,34.0,2523400.0,,0.0,,0.0,11.745,1373600.0,,0.0,47.44,1649700.0,,0.0,46.24,2151300.0,206.75,386860.0,477.2164,24675491.0,,0.0,15.88,1574400.0,23.0136,4687041.0,,0.0,50.65,10572832.0,14.48,847400.0,357.5,4689512.0,31.47,15262200.0,41.795,1531400.0,13.0,206400.0,27.91,1491700.0,,0.0,172.3994,2432144.0,29.86,556400.0,29.23,1399600.0,,0.0,,0.0,1293.0,5345977.0,,0.0,50.29,4932000.0,20.805,6382400.0,71.01,3703200.0,22.32,1077800.0,,0.0,,0.0,33.13,4077100.0,443.5,935859.0,698.5,3659005.0,,0.0,795.0,111438.0,,0.0,,0.0,43.6485,2692047.0,44.9909,16384182.0,,0.0,75.24,970800.0,,0.0,121.2062,533458502.0,256.5,761917.0,66.65,2625703.0,45.8542,647108.0,,0.0,21.36,4018700.0,32.83,978800.0,,0.0,414.7346,1700891.0,44.4673,643027.0,20.15,2991400.0,910.6716,389621.0,33.185,18869088.0,13.645,614200.0,44.21,537600.0,,0.0,6.4917,988808.0,,0.0,13.2729,5801355.0,21.06,485200.0,461.0,1026268.0,38.72,333700.0,36.1,6262000.0,,0.0,2885.0886,32111.0,35.34,1916300.0,18.717,6958170.0,16.1533,39155100.0,,0.0,639.0,0.0,,0.0,10.3674,1885275.0,15.91,4621200.0,19.525,597800.0,1246.9349,1256959.0,99.2848,183578.0,49.075,1490000.0,59.45,2166900.0,68.49,2976800.0,20.47,1276500.0,64.78,22551700.0,,0.0,,0.0,18.8929,3383747.0,,0.0,66.4078,750767.0,35.32,426600.0,,0.0,,0.0
2006-09-22,,0.0,23.2332,3529810.0,,0.0,2289.7234,0.0,2.6071,665112000.0,,0.0,374.3491,5541595.0,831.0,528501.0,26.92,1535678.0,,0.0,22.9824,6069821.0,36.9982,2186906.0,29.7608,3168244.0,6.9356,1384200.0,29.34,1325500.0,,0.0,37.06,5190800.0,29.72,3440700.0,38.48,3613400.0,760.0,935621.0,37.1392,1085915.0,35.99,3249643.0,36.09,931800.0,,0.0,52.59,1569000.0,20.14,2196700.0,22.615,2670600.0,,0.0,89.85,1163630.0,138.5,2588416.0,36.597,1645201.0,1301.0,221755.0,22.39,4004646.0,53.11,354400.0,,0.0,26.72,164300.0,46.19,3937800.0,27.65,552200.0,,0.0,6.71,691300.0,60.67,1389700.0,,0.0,,0.0,134.4,2567277.0,343.0,212953.0,16.84,27910100.0,,0.0,26.21,24657600.0,12.7111,608513.0,70.89,8852300.0,46.21,406800.0,36.25,1802600.0,1.542,144980000.0,,0.0,435.75,4947281.0,,0.0,33.92,1296800.0,6.5867,554400.0,60.67,2858900.0,,0.0,60.4718,1154076.0,3.8156,5520000.0,,0.0,,0.0,97.25,155300.0,,0.0,93.75,100998.0,,0.0,658.0,25430.0,32.3474,1074099.0,,0.0,27.96,167200.0,20.575,0.0,,0.0,762.8458,8476606.0,121.4,219900.0,,0.0,59.35,208900.0,,0.0,7.27,589600.0,54.11,2753200.0,3324.0,2893360.0,100.66,562100.0,77.25,4682000.0,391.0,16768900.0,300.6603,804312.0,52.43,11521500.0,187.5,16200.0,,0.0,10.1,981200.0,608.7478,20516528.0,31.17,5779868.0,1470.0,6034714.0,24.6822,3999573.0,37.8188,4277083.0,,0.0,,0.0,17.1781,43590186.0,54.33,5386200.0,340.3358,3211979.0,,0.0,67.2293,662253.0,41.73,299124.0,34.54,2346000.0,110.0,1183706.0,16.0981,690469.0,57.15,698000.0,,0.0,225.5,106829.0,,0.0,44.23,3945800.0,36.8985,1791328.0,1350.399,390343.0,35.34,11938800.0,63.08,4681200.0,13.1119,287025.0,144.4,51700.0,1116.911,2714709.0,,0.0,40.47,2201564.0,25.06,9128700.0,308.2052,493786.0,52.1344,1351253.0,36.8,919530.0,82.8,2881794.0,,0.0,670.0,957031.0,,0.0,381.2956,892435.0,574.0,95724176.0,,0.0,,0.0,493.25,1486554.0,,0.0,152.25,0.0,62.39,705000.0,15.16,422800.0,314.75,0.0,371.0,0.0,,0.0,14.85,75345600.0,255.0,36400972.0,688.8583,2009775.0,390.5,53840.0,,0.0,1280.0,251578.0,,0.0,104.06,648400.0,484.5,2116184.0,,0.0,495.0,1114150.0,49.35,2770676.0,18.2879,3094409.0,66.85,1511700.0,41.99,1366587.0,,0.0,62.77,11133500.0,54.42,1142500.0,547.5,0.0,214.5273,1292278.0,,0.0,24.7,1449800.0,316.074,416804.0,,0.0,,0.0,34.4,549100.0,2385.0,2013937.0,989.8989,2323706.0,16.45,1226000.0,,0.0,3.336,1407500.0,,0.0,2010.0,0.0,9.605,381600.0,247.0167,1769589.0,43.41,1085500.0,,0.0,,0.0,39.0367,3090600.0,47.65,240200.0,911.0,4388.0,30.8,2792800.0,2.001,218860.0,63.5,813000.0,11.7067,25980600.0,,0.0,92.326,1668000.0,1.0424,26795000.0,27.875,4430000.0,14.22,523100.0,284.8799,18817749.0,4.0125,1454000.0,13.86,853600.0,77.2727,22095.0,76.95,1715600.0,76.409,1456442.0,13.54,1902800.0,44.2449,11229980.0,22.215,2258200.0,,0.0,36.19,3055700.0,297.7977,17848782.0,1.7912,2756800.0,76.1,153200.0,553.2991,238010.0,34.39,64900.0,41.73,404500.0,9.0425,7355600.0,,0.0,,0.0,28.3353,6267965.0,22.88,45428100.0,3.87,787000.0,3.3967,18702900.0,9.985,3219200.0,,0.0,5.625,6756800.0,18.16,3109200.0,,0.0,284.0,290538.0,,0.0,33.03,15893100.0,61.94,7444100.0,720.0,161586.0,,0.0,38.15,2156600.0,,0.0,,0.0,,0.0,115.14,772945.0,71.733,4917553.0,1645.58,18651.0,22.9391,9280611.0,,0.0,38.815,6561800.0,,0.0,2.6022,3362400.0,,0.0,,0.0,,0.0,42.975,2485738.0,935.0,7001283.0,62.13,650700.0,23.5,3298200.0,20.63,5258317.0,22.4857,2787602.0,29.6739,11380132.0,1771.0,122915.0,30.79,294200.0,10.08,1976100.0,,0.0,27.5865,432502.0,,0.0,48.3593,237609.0,31.2108,1448976.0,,0.0,147.8,160785.0,24.91,301400.0,37.8835,2143416.0,927.6033,4170770.0,253.2911,17469.0,4.437,2321630.0,34.3489,640023.0,12.19,24187319.0,,0.0,52.421,1300694.0,28.49,785000.0,60.86,7653600.0,2.615,1258000.0,56.92,5218500.0,10.9891,32052478.0,42.76,519900.0,46.02,1243000.0,,0.0,429.0,162559.0,,0.0,36.13,561300.0,96.97,184300.0,41.2,1708500.0,19.725,1398400.0,38.7013,1103524.0,82.5924,691091.0,76.73,1746600.0,485.7222,11531651.0,26.495,869400.0,40.075,4781200.0,41.35,838368.0,6.1035,26313974.0,30.88,1299218.0,22.73,17404103.0,,0.0,246.0,292465.0,29.0108,14388575.0,31.095,8531200.0,168.5,23284.0,,0.0,59.56,191400.0,49.68,966900.0,18.8786,912622.0,4.62,75090.0,52.0,18700.0,23.24,361400.0,46.0,737592.0,,0.0,122.26,240900.0,33.705,2764800.0,38.505,2563800.0,23.13,433700.0,3.855,1843200.0,43.15,173580.0,42.4608,6016543.0,43.17,1146100.0,31.42,647050.0,,0.0,17.49,438500.0,510.2725,2022303.0,8.0,32020300.0,,0.0,4.7587,4102400.0,258.25,1803381.0,,0.0,25.395,6450600.0,48.3,309600.0,106.03,1782600.0,55.05,1262600.0,467.4993,27960.0,111.6,411440.0,25.605,1650800.0,,0.0,401.5393,2954309.0,293.5,127113.0,11.7225,3016296.0,36.02,967300.0,36.7,308700.0,38.55,1813100.0,21.595,48600.0,386.5,5680.0,,0.0,6.5,0.0,14.5289,138277.0,,0.0,74.36,185800.0,,0.0,,0.0,,0.0,101.8,621110.0,,0.0,,0.0,414.7097,28064.0,,0.0,388.25,31480.0,,0.0,70.61,1142500.0,,0.0,670.0,1000.0,164.8598,3658994.0,,0.0,,0.0,,0.0,,0.0,874.6,293022.0,16.195,15688400.0,27.62,3735600.0,27.7644,653400.0,113.5553,1293494.0,,0.0,23.87,8166300.0,,0.0,256.7936,40353.0,478.5,255934.0,10.0568,186681114.0,10.1046,185798016.0,42.88,336300.0,438.681,308072.0,19.23,2622400.0,410.0,168090.0,273.7413,352440.0,43.87,3165900.0,,0.0,167.52,5103900.0,38.95,128530.0,1428.4332,28601842.0,68.32,285800.0,28.21,18584400.0,21.92,844900.0,139.0,4063045.0,23.98,982000.0,,0.0,,0.0,35.96,7813200.0,90.6785,24309.0,35.0,4071300.0,52.4,5729150.0,,0.0,66.35,3470.0,106.1841,117489.0,84.94,943100.0,,0.0,391.75,244079.0,251.5,16454.0,192.0,994747.0,,0.0,,0.0,3932.1665,282603.0,31.73,592298.0,34.16,287495.0,,0.0,21.01,1521400.0,36.158,3998965.0,,0.0,15.9446,50696646.0,351.5,68762.0,9.005,1058400.0,829.6066,27311681.0,20.0078,1399695.0,250.0,57669.0,22.3495,1926038.0,315.6167,746868.0,51.63,749200.0,439.75,626496.0,,0.0,46.77,177900.0,65.45,1579700.0,,0.0,99.0,47356937.0,1139.8899,100247.0,,0.0,82.25,4060.0,425.5,12084351.0,8.07,14638356.0,77.6386,4550309.0,,0.0,14.738,5949500.0,702.243,261679.0,361.5,18961.0,23.165,206400.0,104.25,201804.0,27.9333,260250.0,38.99,220000.0,8.4699,12291577.0,248.0,1017165.0,1754.0824,1223336.0,,0.0,683.088,2827694.0,1557.8943,4719628.0,557.4285,1473325.0,858.029,830455.0,4.21,565100.0,426.2641,709294.0,26.1232,15768518.0,,0.0,19.07,48765500.0,32.32,1715000.0,,0.0,374.0247,4457527.0,31.8085,2470406.0,9.61,836900.0,137.6833,265662.0,,0.0,,0.0,25.7178,299119.0,4.7626,32663042.0,11.3733,3252600.0,17.05,526000.0,,0.0,767.0,443761.0,97.0,24098544.0,44.07,2461400.0,6.87,7535525.0,20.94,112400.0,107.0,0.0,29.827,2620563.0,126.9,67660.0,19.6,1224300.0,27.72,1955200.0,56.3415,4162732.0,3.075,708700.0,505.25,2112161.0,120.5,0.0,200.75,201190.0,247.5,163989.0,114.4,81545.0,266.0,101254.0,20.9,416500.0,1468.64,1133568.0,31.0,1005080.0,63.96,5604800.0,46.82,6046700.0,,0.0,,0.0,,0.0,46.8732,1212183.0,,0.0,102.2388,541737.0,37.15,628700.0,,0.0,241.75,12193218.0,,0.0,1208.2793,55641.0,41.05,651300.0,,0.0,43.65,3007500.0,680.0,185653.0,62.2339,1435690.0,,0.0,20.92,2132600.0,,0.0,21.995,9691600.0,11.42,7528000.0,,0.0,38.0,1087400.0,1793.45,2087187.0,,0.0,43.6053,2157432.0,135.0,13612941.0,57.4227,422765.0,40.5981,397121.0,23.36,325900.0,5.4425,1460000.0,343.6549,24635205.0,55.93,2513100.0,,0.0,82.85,1176200.0,17.64,833000.0,28.33,8465600.0,21.1,391600.0,4.136,31817000.0,345.25,633000.0,1144.9847,2494258.0,,0.0,16.42,2102900.0,65.27,1783800.0,,0.0,311.0,34745.0,,0.0,21.43,257200.0,6.593,29874000.0,60.49,205600.0,617.8469,2798040.0,35.881,1816748.0,23.3831,4400532.0,32.5546,7453888.0,79.55,1026926.0,38.21,5591100.0,471.4775,1763174.0,15.59,6527200.0,52.45,1234400.0,63.12,607000.0,,0.0,34.25,1537000.0,46.6,7029400.0,107.0,408536.0,,0.0,50.4189,2520461.0,293.5,1041666.0,38.9,1430400.0,1155.0,15868.0,73.54,532800.0,18.325,662200.0,597.6341,8192986.0,9.86,60100.0,13.3462,6820436.0,78.45,866500.0,28.35,2886200.0,61.0953,2880925.0,,0.0,,0.0,257.0,143426.0,2.7925,43340400.0,82.32,6595400.0,23.0,486900.0,,0.0,,0.0,16.61,1211000.0,,0.0,9.81,221600.0,105.5,0.0,488.0,85843.0,40.1145,9887670.0,,0.0,69.6941,2076957.0,18.87,17715900.0,71.78,6172300.0,,0.0,26.66,47712500.0,100.254,3914682.0,286.2833,598279.0,9.611,1568000.0,72.2171,778682.0,119.78,266300.0,6.9644,5686835.0,64.15,118300.0,102.6978,896051.0,655.0,35758.0,121.7,1557946.0,117.0,551545.0,,0.0,99.6,155450.0,,0.0,42.0649,136012.0,,0.0,10.35,610212,10.4233,4829700.0,19.83,557400.0,11.115,6264400.0,43.78,5496100.0,,0.0,0.3287,49798000.0,627.109,9674572.0,8.2947,1227963.0,10.795,61566400.0,61.1308,628224.0,15.13,29792586,,0.0,23.615,3797800.0,41.77,3614100.0,35.98,3361400.0,57.23,660400.0,46.97,4614200.0,0.4968,653334000.0,556.0,58300.0,5440.584,4734538.0,,0.0,,0.0,,0.0,1856.0,2242739.0,23.9922,301241.0,,0.0,440.0,9500.0,4.5141,2319975.0,16.2231,1014730.0,45.095,1537000.0,6.13,5813300.0,,0.0,79.25,1018200.0,17.53,10215193.0,17.54,49688000.0,2.1593,6432000.0,,0.0,,0.0,205.0,2403.0,43.3331,6270579.0,,0.0,559.3881,96071.0,362.5,3873153.0,,0.0,,0.0,,0.0,705.2499,65256.0,,0.0,35.44,850500.0,24.2889,3331350.0,,0.0,41.55,1242600.0,21.7,2812920.0,,0.0,30.475,4446000.0,64.28,3657400.0,,0.0,1755.7053,331521.0,26.7173,20431474.0,53.71,571800.0,61.81,6795200.0,24.41,1702800.0,50.9533,1675200.0,108.75,26291.0,,0.0,31.31,3285800.0,,0.0,121.25,111820.0,81.95,41830.0,22.9,577700.0,56.41,266200.0,,0.0,,0.0,72.93,752300.0,252.75,71100.0,742.1246,921961.0,19.1336,1264459.0,44.73,481800.0,,0.0,40.01,302600.0,180.25,19577.0,33.06,1155800.0,10.5,0.0,30.4288,805347.0,,0.0,509.8216,15846277.0,,0.0,86.8,879700.0,,0.0,1293.0,948754.0,746.0,3930343.0,,0.0,17.28,728600.0,246.0,21182.0,30.87,421120.0,17.47,1108300.0,,0.0,37.86,12617400.0,15.7695,165275.0,,0.0,176.0,1009917.0,1100.0,256158.0,38.5,1456300.0,914.0,91947.0,68.41,251800.0,15.52,252800.0,689.4389,1958018.0,36.26,1287500.0,,0.0,76.5378,1734941.0,117.25,26411.0,1988.4344,12797082.0,19.3333,329850.0,2094.5713,1391533.0,63.19,828900.0,19.78,905600.0,69.7,50324.0,34.5,28253970.0,88.2,1010528.0,54.47,1575800.0,2.7338,716091.0,,0.0,42.38,321400.0,75.6,1101790.0,6.375,2874000.0,151.6803,38025065.0,247.25,3581255.0,26.0133,547800.0,770.5,250199.0,147.75,7688662.0,39.207,5768865.0,18.86,1384400.0,69.359,3770082.0,15.99,1322796.0,,0.0,226.75,61420.0,10.6803,36421274.0,68.277,4068996.0,37.9125,6567380.0,25.07,1431400.0,382.0,9211828.0,17.005,15645400.0,17.22,3987200.0,,0.0,122.25,86982.0,151.98,9772247.0,,0.0,,0.0,264.039,4355453.0,56.9,1235039.0,1181.8062,2941143.0,,0.0,155.0,0.0,1710.0,5381340.0,,0.0,17.8333,4226700.0,58.4137,5135193.0,48.07,215000.0,57.1,11163800.0,1310.2493,1667903.0,95.8,1475740.0,401.2016,835223.0,465.0,4290525.0,43.29,215600.0,19.65,553300.0,55.5,462789.0,34.27,2139000.0,95.0,76075.0,,0.0,84.5538,965045.0,56.3,837800.0,,0.0,49.5,6849443.0,969.2304,93054.0,24.395,1549200.0,200.0,0.0,298.8222,3397867.0,8.95,14632.0,1244.0,4556466.0,,0.0,,0.0,1100.4236,21754011.0,24.39,275700.0,329.5,385952.0,,0.0,11.1941,563.0,11.96,6768800.0,12.94,6161704.0,61.97,885000.0,27.59,1021300.0,42.7602,1738575.0,,0.0,521.5,129303.0,1978.499,1438329.0,,0.0,48.55,353600.0,5.33,4486200.0,619.5,745079.0,,0.0,,0.0,50.12,818300.0,,0.0,33.4,1548800.0,24.8489,29023801.0,33.67,1479400.0,858.0831,1272068.0,,0.0,472.2124,2554250.0,24.16,41600.0,41.05,162700.0,,0.0,12.6325,968000.0,,0.0,51.8,1569315.0,133.5,263989.0,28.4716,363492.0,13.55,2063500.0,43.89,1173300.0,,0.0,54.83,4409600.0,,0.0,157.0,43100.0,,0.0,6.9775,10777200.0,16.57,71200.0,39.41,1025600.0,158.8,232950.0,,0.0,1313.6833,611294.0,10.184,39000.0,33.64,3161000.0,,0.0,,0.0,11.4825,845600.0,,0.0,46.95,886200.0,,0.0,46.2,1841800.0,204.5,326715.0,468.6664,13469859.0,,0.0,15.95,1683400.0,22.8587,6821005.0,,0.0,50.2,9611358.0,14.07,1062500.0,354.75,3494025.0,32.01,17462400.0,40.805,2653800.0,12.68,141900.0,27.82,2040900.0,,0.0,171.7327,2003554.0,29.99,682500.0,29.145,652400.0,,0.0,,0.0,1287.0,4074425.0,,0.0,48.97,7753300.0,20.855,6812800.0,70.89,2340500.0,22.13,592800.0,,0.0,,0.0,33.14,3347700.0,443.0,1032996.0,689.0,2939011.0,,0.0,784.0,347112.0,,0.0,,0.0,43.1934,1853729.0,44.0494,14133605.0,,0.0,75.61,592400.0,,0.0,119.9029,247060565.0,255.75,166534.0,65.25,1914456.0,44.88,441035.0,,0.0,20.91,4514300.0,31.7,1480600.0,,0.0,407.6356,502711.0,44.5358,211832.0,20.04,1268000.0,910.1859,552783.0,33.3649,15075678.0,13.09,1132800.0,43.99,329400.0,,0.0,6.4685,1367725.0,,0.0,12.963,4228970.0,21.125,451200.0,460.25,1151897.0,38.93,339600.0,36.01,3550400.0,,0.0,2881.4709,46414.0,35.35,1423000.0,18.6029,4090162.0,16.0967,35315400.0,,0.0,628.0,0.0,,0.0,10.2667,1886288.0,15.705,2334200.0,19.19,462000.0,1242.1279,1015585.0,98.1987,70781.0,48.925,942920.0,59.02,1745100.0,67.02,1586900.0,20.67,1586900.0,64.91,18240200.0,,0.0,,0.0,18.8677,1627748.0,,0.0,65.8544,1041330.0,34.62,531700.0,,0.0,,0.0
2006-09-25,,0.0,23.5265,2681644.0,,0.0,2210.3235,10689839.0,2.7054,858992400.0,,0.0,375.7459,16260432.0,832.5,942904.0,26.72,971563.0,,0.0,23.0064,9956232.0,36.9982,1700769.0,29.6033,4037557.0,6.9922,2117700.0,29.75,2065000.0,,0.0,38.19,10304500.0,30.16,7049100.0,37.62,6093800.0,760.0,769771.0,37.8212,2733449.0,35.89,1442733.0,36.64,2444100.0,,0.0,52.9,1277200.0,20.63,2689300.0,22.685,3871600.0,,0.0,89.35,1214030.0,133.5,6115745.0,36.9471,1693697.0,1320.0,478910.0,22.5,2716088.0,52.87,540400.0,,0.0,26.89,370700.0,48.99,6947200.0,27.715,666200.0,,0.0,6.98,306400.0,61.81,3480800.0,,0.0,,0.0,135.03,2135562.0,344.0,392658.0,17.35,34613600.0,,0.0,26.77,22638500.0,12.803,814725.0,71.22,9346900.0,46.41,653200.0,36.53,1485100.0,1.5895,132392000.0,,0.0,420.25,5635556.0,,0.0,34.04,1523700.0,6.7183,641400.0,60.49,5426000.0,,0.0,61.7391,1528750.0,3.8612,9030400.0,,0.0,,0.0,96.99,143200.0,,0.0,91.5,211079.0,,0.0,659.0,44668.0,33.2532,1681817.0,,0.0,28.13,387300.0,20.525,0.0,,0.0,764.8221,16368009.0,120.24,470800.0,,0.0,60.32,390200.0,,0.0,7.44,832600.0,54.94,6268300.0,3308.0,7023210.0,103.44,1026100.0,77.71,4622000.0,390.25,22727400.0,299.7786,521064.0,52.97,13046100.0,189.3333,36210.0,,0.0,10.1225,2118000.0,608.7478,36727262.0,31.18,4321366.0,1455.0,13280898.0,24.6659,4158083.0,38.4978,4566130.0,,0.0,,0.0,17.2742,16866047.0,55.53,4687500.0,337.5071,1519080.0,,0.0,67.5805,535870.0,42.1,257419.0,35.2033,2466300.0,111.5,1099601.0,16.3563,1244063.0,56.82,597200.0,,0.0,218.75,189580.0,,0.0,44.71,2853600.0,37.2483,2541897.0,1337.9624,115147.0,36.13,2877300.0,63.95,6588300.0,13.5913,541827.0,146.9,54600.0,1114.4253,11082700.0,,0.0,40.86,2025374.0,25.07,7535800.0,306.7514,36218.0,52.1344,1644137.0,36.75,942920.0,83.0,3917108.0,,0.0,668.0,619592.0,,0.0,380.8638,765744.0,563.5,165573680.0,,0.0,,0.0,497.25,1183709.0,,0.0,151.25,0.0,62.46,960000.0,15.25,528200.0,315.75,0.0,364.0,0.0,,0.0,14.95,15696500.0,258.0,60822988.0,679.0221,2949945.0,391.0,44595.0,,0.0,1281.0,427137.0,,0.0,104.16,814600.0,485.0,787359.0,,0.0,500.8,1625760.0,49.46,2212373.0,18.6693,5603243.0,66.76,1753100.0,41.96,833925.0,,0.0,64.33,7679700.0,55.07,1423700.0,547.5,0.0,211.9629,855766.0,,0.0,25.17,1525300.0,314.8147,409997.0,,0.0,,0.0,34.94,1181900.0,2434.0,1958704.0,996.4483,685077.0,16.61,2024600.0,,0.0,3.324,1187000.0,,0.0,2010.0,0.0,9.7125,1109600.0,254.9002,1172526.0,43.67,1185900.0,,0.0,,0.0,39.61,3022500.0,48.11,456600.0,911.0,6165.0,31.105,3346800.0,2.007,1180240.0,63.6,849900.0,12.1967,54759300.0,,0.0,93.852,3361500.0,1.0632,33835000.0,28.4375,3290800.0,14.32,923000.0,283.5446,23274541.0,4.07,1461600.0,14.2,3371100.0,77.2727,1304.0,77.59,2259100.0,76.9452,760667.0,13.66,1138000.0,43.6884,21572665.0,22.435,2935000.0,,0.0,36.52,1416000.0,300.8365,30652259.0,1.7794,5483200.0,75.35,319300.0,542.7955,618457.0,34.35,18000.0,42.29,484400.0,9.375,6997200.0,,0.0,,0.0,28.3353,5088563.0,23.23,40179800.0,3.978,548000.0,3.4044,40745700.0,10.075,3429600.0,,0.0,5.62,3586400.0,18.6675,4853600.0,,0.0,284.0,268668.0,,0.0,31.1,20878000.0,62.18,10800900.0,726.5,22715.0,,0.0,38.61,2755600.0,,0.0,,0.0,,0.0,115.44,703912.0,72.2457,4183456.0,1673.149,21412.0,23.2785,8036300.0,,0.0,39.455,5362600.0,,0.0,2.6717,5626800.0,,0.0,,0.0,,0.0,42.95,2253664.0,944.0,15554590.0,62.0,1168300.0,24.39,3412700.0,20.73,2816580.0,22.7714,4761062.0,29.7528,8469944.0,1765.0,225819.0,30.29,249500.0,10.26,3224100.0,,0.0,27.6412,466540.0,,0.0,48.0729,59529.0,31.5795,1249822.0,,0.0,147.0,9260.0,25.77,355300.0,38.5271,1969348.0,917.2067,7118239.0,251.8375,0.0,4.425,1995150.0,34.8,873025.0,12.4,28735333.0,,0.0,52.9789,1884185.0,28.74,811000.0,60.63,9021400.0,2.6375,416000.0,57.25,3620200.0,11.0354,32473980.0,42.83,701900.0,46.39,1737000.0,,0.0,426.0,126965.0,,0.0,36.57,567800.0,97.78,530600.0,42.15,2323900.0,19.85,1592000.0,38.5545,953673.0,80.7621,423604.0,77.58,2218100.0,474.2937,18418039.0,26.805,901200.0,40.375,4006600.0,41.7,875453.0,6.1423,26003528.0,31.09,929396.0,22.62,20409034.0,,0.0,156.0,2202604.0,28.9927,12281321.0,31.65,11052400.0,167.75,33595.0,,0.0,62.82,423100.0,49.69,1084300.0,18.8024,1537202.0,4.72,397180.0,51.1,54200.0,23.5,639100.0,45.5625,755400.0,,0.0,121.45,97800.0,33.93,2318000.0,39.02,2166400.0,23.6,402600.0,3.8742,3050400.0,43.15,125480.0,43.2311,6421721.0,43.83,1617600.0,31.98,899700.0,,0.0,17.45,357500.0,515.9998,1298097.0,8.15,32800600.0,,0.0,4.91,11497600.0,258.5,735001.0,,0.0,25.72,9731200.0,48.95,370000.0,105.37,2549800.0,56.07,1248900.0,467.0003,6280.0,110.4,876000.0,26.26,1335600.0,,0.0,396.2397,2164343.0,294.5,45340.0,11.835,5080736.0,36.27,367000.0,36.83,585700.0,38.91,1862700.0,21.775,38400.0,386.5,1280.0,,0.0,6.5,0.0,14.5289,550007.0,,0.0,74.15,160600.0,,0.0,,0.0,,0.0,101.2,435730.0,,0.0,,0.0,408.3296,68255.0,,0.0,389.25,4464.0,,0.0,71.12,1842300.0,,0.0,687.5,2426.0,167.2081,4687010.0,,0.0,,0.0,,0.0,,0.0,867.0,206306.0,16.5425,14205600.0,27.54,4869200.0,27.9911,715950.0,113.5553,1321762.0,,0.0,23.77,12194300.0,,0.0,256.1423,22585.0,474.75,46582.0,10.0618,230352192.0,10.1096,229262508.0,43.31,488300.0,439.8165,1137936.0,19.375,1981200.0,420.0,221550.0,271.5462,361431.0,45.06,2189900.0,,0.0,168.69,4780000.0,38.925,77750.0,1432.4626,36366877.0,68.75,878400.0,27.97,20628400.0,22.15,852800.0,138.0,4092738.0,24.21,1284700.0,,0.0,,0.0,36.58,10884900.0,91.7853,26843.0,35.5,4889700.0,52.1,381070.0,,0.0,66.7,6440.0,106.6646,324816.0,87.06,1861100.0,,0.0,398.0,1427806.0,254.75,123567.0,191.25,273237.0,,0.0,,0.0,3938.3638,348137.0,32.22,966919.0,34.3,385447.0,,0.0,20.75,1363400.0,36.5803,4827070.0,,0.0,16.2171,45322885.0,351.75,96854.0,9.1,1113600.0,830.0423,51126803.0,19.9647,978690.0,250.0,62604.0,22.5746,3311192.0,316.6926,682145.0,51.98,710000.0,434.25,3131456.0,,0.0,46.88,185200.0,66.83,1319000.0,,0.0,96.25,12104478.0,1122.1644,45699.0,,0.0,81.75,112804.0,426.25,10161414.0,8.1025,19575104.0,78.3939,5944418.0,,0.0,13.894,12280500.0,701.7278,350280.0,367.0,32279.0,23.15,768400.0,104.0,161796.0,28.2,141000.0,39.17,332600.0,8.461,10374893.0,245.5,1571829.0,1753.1318,844703.0,,0.0,676.8294,2162501.0,1556.1604,3245890.0,564.2857,2553155.0,852.9719,571854.0,4.25,363900.0,425.5736,1422438.0,26.2384,7653167.0,,0.0,19.41,55961500.0,32.64,2414000.0,,0.0,368.5565,1932038.0,31.9299,2021105.0,9.83,4998600.0,139.1798,378207.0,,0.0,,0.0,25.878,375725.0,4.7672,32458451.0,11.5867,5922000.0,17.5,950700.0,,0.0,760.5,741106.0,96.75,14648493.0,44.56,2592200.0,6.9,19249960.0,21.57,623100.0,105.5,0.0,30.129,2756935.0,126.5,203500.0,19.51,1863200.0,28.85,3131900.0,56.8204,3751463.0,3.035,633700.0,507.0,1419818.0,120.5,0.0,198.5,482281.0,246.5,312858.0,114.3,93150.0,260.75,181560.0,21.5,497300.0,1478.6232,1132750.0,30.85,1079090.0,64.19,5748400.0,46.91,15329800.0,,0.0,,0.0,,0.0,47.1737,1166814.0,,0.0,103.1683,943352.0,37.59,1405500.0,,0.0,243.25,25675740.0,,0.0,1223.7271,184686.0,41.88,1926000.0,,0.0,45.04,4055300.0,680.0,31400.0,62.4545,2030721.0,,0.0,21.02,2137200.0,,0.0,22.2,12606800.0,11.505,6632200.0,,0.0,37.8,2330100.0,1799.1373,2637305.0,,0.0,44.6238,3125734.0,135.25,34348897.0,56.9759,988236.0,42.2515,1417125.0,23.5,331500.0,5.5875,671600.0,342.6804,41349135.0,56.58,4091400.0,,0.0,84.9,2509700.0,18.02,896000.0,28.84,10906600.0,21.1,312500.0,4.504,66809000.0,344.25,626800.0,1142.2212,1582258.0,,0.0,16.59,3706200.0,65.71,1479700.0,,0.0,309.25,50686.0,,0.0,21.92,140000.0,6.44,35677000.0,60.39,200300.0,622.1979,2728075.0,36.2352,2450936.0,23.5589,3704531.0,32.6794,6775037.0,78.8,1191302.0,38.85,15575300.0,474.0752,2665191.0,15.895,6286600.0,52.88,1468700.0,63.68,829900.0,,0.0,35.3,9748800.0,46.47,6432900.0,107.25,572812.0,,0.0,51.0071,2750359.0,291.75,1688702.0,39.26,1512600.0,1155.0,4464.0,73.68,545700.0,18.485,714800.0,595.7353,25131168.0,10.05,34000.0,13.2858,3953719.0,77.32,1331000.0,28.43,1921300.0,61.6221,5064462.0,,0.0,,0.0,255.5,230664.0,2.9467,80277600.0,77.06,47530200.0,23.4667,315300.0,,0.0,,0.0,16.11,1282200.0,,0.0,10.03,353300.0,105.5,0.0,481.5,120905.0,40.0382,9986602.0,,0.0,69.1876,221083.0,19.29,14535000.0,72.57,6229600.0,,0.0,26.95,67903900.0,102.154,3279579.0,286.0605,378193.0,9.81,2024000.0,70.0064,1035813.0,121.06,282900.0,7.0067,12053120.0,65.07,138900.0,102.0535,521877.0,655.0,44303.0,123.23,1734135.0,115.6,721685.0,,0.0,99.9,110960.0,,0.0,42.5637,346796.0,,0.0,10.22,943219,10.22,5476500.0,20.095,340600.0,11.245,10832800.0,43.08,10158300.0,,0.0,0.33,45024000.0,628.5595,16920031.0,8.3851,2509879.0,10.8138,28031200.0,61.4561,1222579.0,15.18,26247867,,0.0,23.36,7508800.0,42.04,3907700.0,36.89,3110400.0,57.91,1013600.0,47.17,6868600.0,0.5147,684486000.0,575.7,77600.0,5449.8276,5382464.0,,0.0,,0.0,,0.0,1892.0,3063640.0,24.0407,336432.0,,0.0,440.0,2600.0,4.4815,2184975.0,16.5558,1760816.0,45.9,1773200.0,6.24,6189800.0,,0.0,78.75,858773.0,17.82,16552426.0,17.97,54215900.0,2.192,6730500.0,,0.0,,0.0,203.5,7653.0,43.5631,8287569.0,,0.0,560.2375,53005.0,359.5,968343.0,,0.0,,0.0,,0.0,710.6666,13399.0,,0.0,36.32,2283000.0,24.6089,3877200.0,,0.0,42.16,1727600.0,21.7,886800.0,,0.0,30.685,3178600.0,65.07,5095200.0,,0.0,1762.2565,321694.0,26.8975,26846539.0,54.48,1115500.0,62.29,8142500.0,24.76,1986400.0,50.8133,1341450.0,109.25,8578.0,,0.0,32.66,2967300.0,,0.0,121.25,64368.0,80.8,22300.0,22.97,869100.0,55.51,599700.0,,0.0,,0.0,73.32,896200.0,252.25,31800.0,735.7496,578435.0,19.5366,1117197.0,45.35,563900.0,,0.0,40.05,571500.0,184.0,25280.0,33.4,1675200.0,10.5,0.0,30.9318,2964999.0,,0.0,509.4075,17175761.0,,0.0,86.36,949800.0,,0.0,1299.0,1196145.0,746.5,3588864.0,,0.0,17.59,2401700.0,238.25,305028.0,30.93,461326.0,17.53,903300.0,,0.0,38.67,15413000.0,16.3166,222324.0,,0.0,173.75,780796.0,1107.0,38651.0,38.94,1719300.0,923.0,166858.0,67.99,377900.0,15.52,214400.0,687.0593,4610073.0,36.49,2267400.0,,0.0,75.9248,1426000.0,117.0,76900.0,1942.9987,16757185.0,19.6933,510300.0,2104.3455,2898812.0,64.32,513000.0,19.45,2385600.0,70.05,121594.0,34.4,278520.0,88.1,1004758.0,55.13,1423800.0,2.7654,904416.0,,0.0,43.52,657500.0,76.4,1525650.0,6.465,5283200.0,151.3371,34462267.0,247.0,1912070.0,26.2267,649950.0,769.5,30392.0,147.5,8935191.0,39.7923,6704309.0,19.17,984900.0,69.2394,2276151.0,15.97,1161544.0,,0.0,227.5,135372.0,10.6543,71322711.0,68.824,2941029.0,37.78,5151244.0,25.65,1141100.0,379.25,13818735.0,17.225,12569800.0,17.56,6181200.0,,0.0,123.25,322578.0,150.45,3889817.0,,0.0,,0.0,264.039,5282464.0,57.1,1058407.0,1185.4441,1215289.0,,0.0,155.0,0.0,1692.0,16637753.0,,0.0,18.3167,2589600.0,58.2477,3815747.0,48.4,254900.0,57.04,15860900.0,1313.9993,3066611.0,95.6,1086280.0,398.7165,692532.0,478.5,15696487.0,44.04,537900.0,19.8,392400.0,55.75,63101.0,34.69,2352300.0,94.75,473440.0,,0.0,84.3032,991011.0,57.4,1825400.0,,0.0,49.25,3057048.0,972.9996,188842.0,24.985,2754200.0,200.0,0.0,296.5952,3198285.0,8.9975,4352.0,1262.0,5684339.0,,0.0,,0.0,1110.8579,41181823.0,24.53,245800.0,331.25,537075.0,,0.0,11.3839,1367.0,11.805,7878000.0,12.99,4833107.0,62.35,1471500.0,27.63,1078800.0,42.6614,993648.0,,0.0,526.0,204612.0,1978.499,1105070.0,,0.0,49.11,417900.0,5.52,3529600.0,619.0,207187.0,,0.0,,0.0,50.06,1089100.0,,0.0,33.51,1990800.0,25.2946,34669470.0,34.28,1085600.0,862.1665,3017768.0,,0.0,468.7864,854253.0,23.83,46000.0,41.03,323900.0,,0.0,12.7625,1021200.0,,0.0,51.0,2030710.0,133.25,52632.0,28.5655,212604.0,13.94,2468300.0,44.33,2012500.0,,0.0,55.88,9119400.0,,0.0,156.5,114982.0,,0.0,7.075,17229600.0,16.78,97500.0,39.87,901700.0,157.1,308760.0,,0.0,1280.86,2435320.0,10.5227,22500.0,34.4,3039300.0,,0.0,,0.0,11.6075,1162400.0,,0.0,47.32,1985500.0,,0.0,46.99,2116900.0,206.25,367578.0,464.8664,14545057.0,,0.0,16.13,2003700.0,23.1375,3319967.0,,0.0,49.74,11572324.0,14.31,604800.0,354.0,5163854.0,32.74,18029800.0,41.17,2285600.0,13.06,113800.0,28.45,3236400.0,,0.0,173.1994,2998657.0,29.86,593000.0,29.325,1251800.0,,0.0,,0.0,1290.0,7967360.0,,0.0,48.82,5900000.0,21.105,9659600.0,71.81,3374200.0,22.84,680800.0,,0.0,,0.0,33.26,4846800.0,441.0,397422.0,693.5,4381959.0,,0.0,791.0,102163.0,,0.0,,0.0,43.6864,1703986.0,44.0128,20911591.0,,0.0,75.82,902700.0,,0.0,120.4242,327457146.0,255.0,388851.0,66.02,1582659.0,45.3274,345552.0,,0.0,21.15,2383000.0,31.65,1574200.0,,0.0,408.0092,417323.0,44.0448,351068.0,20.06,2148800.0,901.9291,467441.0,33.7246,14668260.0,13.1,1495400.0,44.2,367000.0,,0.0,6.4917,1773815.0,,0.0,12.8571,4723242.0,21.47,515800.0,465.0,2421569.0,39.01,408700.0,36.37,6484300.0,,0.0,2829.0149,15091.0,35.75,2064300.0,18.4561,6511163.0,16.2733,36589200.0,,0.0,631.0,0.0,,0.0,10.4385,1750950.0,16.34,3793800.0,19.475,515600.0,1248.8577,818339.0,98.7815,81578.0,48.35,402870.0,60.49,1849100.0,66.34,2326700.0,20.8,2083400.0,65.06,29213400.0,,0.0,,0.0,18.9612,2511311.0,,0.0,66.0,966140.0,35.19,482700.0,,0.0,,0.0
2006-09-26,,0.0,23.5622,3220712.0,,0.0,2298.3071,0.0,2.7718,1102948000.0,,0.0,378.8888,10106793.0,837.5,839118.0,26.9888,1132042.0,,0.0,23.064,9970613.0,37.9143,3443821.0,30.1109,4257215.0,6.9489,1341900.0,29.47,2694500.0,,0.0,37.67,5634200.0,30.02,3246300.0,38.74,3509100.0,779.0,1736598.0,38.1305,2791704.0,36.72,3124253.0,34.75,5253300.0,,0.0,52.79,1089700.0,20.7,1767500.0,22.76,3786000.0,,0.0,90.35,703170.0,139.0,0.0,37.5073,2949159.0,1329.6,441460.0,22.6,3147506.0,53.45,528000.0,,0.0,26.96,438300.0,49.34,6476300.0,27.55,530200.0,,0.0,7.65,1450600.0,62.47,3317900.0,,0.0,,0.0,137.33,3543842.0,349.0,467418.0,17.56,26117400.0,,0.0,25.99,25080200.0,13.0104,911588.0,70.75,7215400.0,46.89,837600.0,36.29,1679000.0,1.625,132022000.0,,0.0,433.5,3223710.0,,0.0,33.89,1552800.0,6.705,739800.0,62.44,4529700.0,,0.0,63.1637,1315901.0,3.9475,8681600.0,,0.0,,0.0,94.55,545600.0,,0.0,93.0,1234402.0,,0.0,667.0,120193.0,33.9545,2019932.0,,0.0,28.42,310900.0,20.725,0.0,,0.0,771.7391,8477829.0,119.27,334700.0,,0.0,60.33,467000.0,,0.0,7.35,528000.0,55.96,8980800.0,3313.0,5747396.0,104.15,1235700.0,79.0,4247500.0,392.5,13729300.0,303.085,834144.0,53.48,14145600.0,190.1666,15210.0,,0.0,10.3425,1693600.0,613.3665,20277077.0,31.545,5787942.0,1462.0,13685629.0,24.5899,4578751.0,38.6749,5327620.0,,0.0,,0.0,17.3414,56686372.0,55.2,3971000.0,340.7712,1610949.0,,0.0,67.2098,855978.0,41.85,329937.0,35.0333,3125400.0,111.5,1936393.0,16.3733,690469.0,57.48,389500.0,,0.0,218.75,72511.0,,0.0,44.68,2565500.0,37.3437,2422463.0,1380.4539,248605.0,36.55,2665500.0,65.24,6096300.0,13.3978,366569.0,148.94,83800.0,1122.7111,2747680.0,,0.0,41.39,2341405.0,25.1,9520200.0,306.2668,90429.0,52.0873,2313632.0,37.125,2424730.0,84.3,3883361.0,,0.0,675.0,663503.0,,0.0,383.4547,716270.0,571.0,112358224.0,,0.0,,0.0,497.25,2581264.0,,0.0,151.75,0.0,63.08,1010000.0,15.175,430200.0,316.0,0.0,374.0,0.0,,0.0,14.8,21587400.0,258.5,33747616.0,678.6943,2152827.0,392.0,21916.0,,0.0,1277.0,383779.0,,0.0,103.55,557800.0,487.5,612497.0,,0.0,502.3,1592360.0,50.1,2868208.0,18.8872,2393184.0,66.37,1664400.0,42.19,1160891.0,,0.0,65.9,7622500.0,55.96,1587200.0,547.5,0.0,210.7608,1008178.0,,0.0,25.0,1105200.0,314.8147,416635.0,,0.0,,0.0,35.1,1179700.0,2440.0,6107752.0,982.4138,755142.0,16.82,1094100.0,,0.0,3.388,1819500.0,,0.0,2010.0,497.0,9.66,422000.0,254.9002,378356.0,44.89,1155300.0,,0.0,,0.0,39.1833,3188700.0,48.25,552500.0,906.5,6696.0,31.18,4371200.0,2.025,346390.0,63.94,676800.0,12.09,42412500.0,,0.0,94.11,1691000.0,1.0476,19535000.0,29.53,6283200.0,14.22,1429600.0,289.3312,28072479.0,4.0225,703200.0,14.17,1540700.0,75.909,20304.0,77.67,3451100.0,76.0199,3005834.0,13.5275,1513600.0,44.5574,16669059.0,22.23,2256800.0,,0.0,36.24,2277800.0,305.2565,18775431.0,1.7656,10696000.0,75.44,437000.0,554.3601,901392.0,34.4,23000.0,42.71,531600.0,9.5975,9216000.0,,0.0,,0.0,28.3353,7344526.0,23.5,56462000.0,3.974,757000.0,3.5744,50666400.0,10.17,4282000.0,,0.0,5.7625,4320800.0,18.655,5807200.0,,0.0,289.25,97373.0,,0.0,31.65,16164800.0,63.59,10870500.0,754.0,40073.0,,0.0,38.725,1479000.0,,0.0,,0.0,,0.0,117.5,677276.0,73.1545,6131454.0,1692.104,9660.0,23.6418,12982310.0,,0.0,41.41,7917600.0,,0.0,2.6217,3648600.0,,0.0,,0.0,,0.0,43.375,1946840.0,953.0,13866590.0,62.67,910400.0,24.86,4583300.0,20.8,3839379.0,22.7176,5888839.0,30.6506,13983071.0,1770.0,326718.0,30.22,206100.0,10.4233,4572600.0,,0.0,27.7778,659569.0,,0.0,47.9166,209481.0,31.8476,1527295.0,,0.0,147.0,181500.0,25.79,236000.0,38.536,1923929.0,940.8878,5530857.0,252.5643,214590.0,4.412,3707860.0,34.783,359080.0,12.43,36993252.0,,0.0,52.8917,1876957.0,29.19,1099200.0,61.15,9551900.0,2.675,498400.0,57.14,2486200.0,11.6456,53097185.0,43.11,465800.0,46.45,692700.0,,0.0,431.0,122499.0,,0.0,36.43,424600.0,98.94,334900.0,42.3,2085200.0,20.11,2072600.0,38.897,1878842.0,82.3636,2175019.0,77.86,1993300.0,487.4365,12730835.0,27.075,1278600.0,40.755,4781800.0,41.82,1573387.0,6.1595,31783604.0,31.5,1813501.0,22.94,24958475.0,,0.0,142.5,320436.0,28.4247,41903623.0,32.105,10064400.0,168.0,17711.0,,0.0,61.56,651600.0,49.35,1201900.0,18.9766,1111752.0,4.83,94970.0,52.24,41400.0,23.42,673900.0,45.7812,512696.0,,0.0,121.75,185300.0,34.67,2271000.0,39.015,1600200.0,23.75,465700.0,3.8925,2301600.0,43.2,130910.0,43.4023,3952238.0,44.25,1398500.0,31.5,843100.0,,0.0,17.4,246600.0,520.9089,1606563.0,8.41,33002600.0,,0.0,4.9163,7412800.0,262.5,379418.0,,0.0,26.75,11749000.0,49.18,452900.0,109.57,3451100.0,55.85,765100.0,467.7494,5540.0,113.0,689880.0,27.275,3559200.0,,0.0,400.5609,3116292.0,297.0,29119.0,11.9925,5972452.0,36.72,440000.0,37.41,446600.0,39.37,2769400.0,21.75,48800.0,386.5,0.0,,0.0,6.5,0.0,15.15,358388.0,,0.0,73.72,178500.0,,0.0,,0.0,,0.0,101.9,130045.0,,0.0,,0.0,414.7097,2546.0,,0.0,389.0,12233.0,,0.0,72.06,1236800.0,,0.0,692.5,0.0,169.844,7486128.0,,0.0,,0.0,,0.0,,0.0,862.0,118059.0,16.695,16566400.0,27.815,4049000.0,28.1022,837675.0,114.0914,1750824.0,,0.0,24.32,13274600.0,,0.0,255.6538,136569.0,480.75,20746.0,10.1338,212369039.0,10.1819,211364424.0,43.5,504300.0,439.8165,683037.0,19.38,2387800.0,419.0,134230.0,275.2908,234642.0,45.34,2398200.0,,0.0,168.68,6095300.0,38.95,358280.0,1442.5363,15398022.0,67.93,1102700.0,28.42,18756600.0,22.28,818600.0,141.0,7921560.0,24.14,1173100.0,,0.0,,0.0,36.62,13853000.0,94.5336,53738.0,35.84,7274100.0,52.5,2045520.0,,0.0,66.5,498210.0,107.3853,598283.0,87.84,1422700.0,,0.0,400.75,711867.0,256.75,16085.0,192.0,389813.0,,0.0,,0.0,3950.7583,256496.0,33.31,1298576.0,34.46,530135.0,,0.0,20.995,1511600.0,36.3467,4582233.0,,0.0,16.2125,31182962.0,352.5,123881.0,9.0325,1415200.0,833.0923,28976996.0,19.8627,1384140.0,252.25,30309.0,22.6138,2559777.0,320.6378,399119.0,52.71,801900.0,437.5,1134054.0,,0.0,48.0,749900.0,66.27,1259400.0,,0.0,97.25,4376249.0,1128.9819,69979.0,,0.0,81.75,62912.0,429.0,10680135.0,8.335,38335908.0,78.8719,4949463.0,,0.0,14.002,12580000.0,704.8191,416710.0,367.25,60067.0,23.165,614400.0,104.0,159271.0,28.5533,201150.0,39.75,557200.0,8.6928,9743021.0,246.25,563705.0,1761.6799,1889518.0,,0.0,687.877,7122269.0,1557.0273,5470858.0,563.4285,928434.0,863.0862,1174251.0,4.3,290400.0,450.6615,6055790.0,26.7222,11529303.0,,0.0,19.96,95999900.0,32.36,2418300.0,,0.0,383.5029,3396075.0,32.1914,1687877.0,9.98,3617300.0,136.935,831039.0,,0.0,,0.0,26.069,520334.0,4.7719,47384712.0,11.6156,4422600.0,17.45,488300.0,,0.0,764.0,966599.0,100.25,43212066.0,45.36,3032800.0,7.01,9204815.0,22.06,354200.0,107.0,0.0,30.6128,1161578.0,127.2,185045.0,20.05,1592600.0,27.89,4898300.0,57.5699,4825718.0,3.12,3226200.0,506.5,440094.0,120.0,0.0,200.5,5033757.0,246.75,56657.0,114.9,1237860.0,263.5,193348.0,21.69,565500.0,1503.0266,1176805.0,30.8,270040.0,64.67,5894200.0,46.9,12381400.0,,0.0,,0.0,,0.0,47.1643,1173630.0,,0.0,106.1425,965324.0,37.46,1071000.0,,0.0,246.25,16281029.0,,0.0,1223.0553,77715.0,42.1,974600.0,,0.0,45.37,3499800.0,678.0,137492.0,62.5983,1674328.0,,0.0,21.075,2618800.0,,0.0,22.32,10611400.0,11.545,6038200.0,,0.0,37.99,2839400.0,1813.356,2854742.0,,0.0,44.6904,4538213.0,137.75,17609706.0,57.5773,741817.0,42.8183,1446020.0,23.55,246600.0,5.7425,761600.0,345.9286,26165076.0,56.85,4049900.0,,0.0,85.44,2650700.0,18.015,906600.0,28.85,15757400.0,21.3,499800.0,4.574,43994000.0,343.5,624847.0,1142.2212,1020906.0,,0.0,16.85,3220100.0,67.9,2426200.0,,0.0,312.5,153811.0,,0.0,21.93,206600.0,6.6,39969000.0,60.89,324600.0,629.8122,4718416.0,36.0581,2027750.0,23.9807,5421773.0,32.854,5811177.0,80.15,1227883.0,39.06,7559900.0,478.2315,2159048.0,16.17,4916000.0,52.53,1119300.0,63.73,944000.0,,0.0,35.7,10680200.0,46.28,5528300.0,107.5,2756146.0,,0.0,50.8734,3622938.0,291.5,860275.0,39.63,1600900.0,1158.0,35233.0,74.89,400100.0,18.525,1373000.0,601.9063,10439805.0,10.36,86600.0,13.4307,6862757.0,81.12,2121300.0,28.58,1509200.0,62.5,5846885.0,,0.0,,0.0,259.5,101601.0,2.8783,75750000.0,75.76,42198000.0,23.8067,541350.0,,0.0,,0.0,16.81,957000.0,,0.0,9.86,162100.0,108.0,0.0,489.0,50579.0,39.8473,12673674.0,,0.0,68.8837,118029.0,18.83,12685800.0,73.26,5734100.0,,0.0,27.2,54766500.0,100.9817,3747730.0,289.6251,1745104.0,9.913,2420000.0,71.957,567921.0,121.0,289900.0,7.1313,11538616.0,64.94,163700.0,103.0844,3025383.0,664.0,25483.0,125.45,2800128.0,118.4,413185.0,,0.0,99.9,277640.0,,0.0,44.642,1152922.0,,0.0,10.33,1004318,10.4433,5216100.0,20.05,287200.0,11.2375,9753200.0,44.01,7539500.0,,0.0,0.3283,35385000.0,638.7132,18263830.0,8.389,1410185.0,11.0487,33953600.0,61.4109,1236525.0,15.4,42408363,,0.0,22.46,15239000.0,43.14,3380200.0,37.01,3375100.0,58.14,1136300.0,49.47,6115200.0,0.5038,516120000.0,575.0,77200.0,5496.0757,3815191.0,,0.0,,0.0,,0.0,1922.0,3392896.0,24.0601,314244.0,,0.0,440.0,0.0,4.6163,2068875.0,16.4726,982064.0,46.415,2742000.0,6.2,5724500.0,,0.0,79.8,1122771.0,17.95,15425605.0,18.19,64678900.0,2.24,9783000.0,,0.0,,0.0,204.5,21749.0,44.6936,7895423.0,,0.0,557.2644,84608.0,361.0,1521435.0,,0.0,,0.0,,0.0,716.0833,76526.0,,0.0,37.08,3957400.0,25.3333,5467950.0,,0.0,41.89,1135800.0,21.85,674800.0,,0.0,30.865,2525800.0,65.43,3804800.0,,0.0,1752.4298,473832.0,26.945,26606965.0,54.28,762300.0,62.48,8944100.0,24.94,2585300.0,51.5133,1286100.0,109.75,160927.0,,0.0,33.23,4504200.0,,0.0,122.5,74280.0,82.45,38980.0,23.15,694500.0,55.33,347700.0,,0.0,,0.0,72.95,841000.0,252.75,17600.0,748.8746,736836.0,17.5487,9020809.0,45.05,317700.0,,0.0,38.91,2912600.0,182.25,49945.0,33.89,1925200.0,10.5,0.0,30.82,1228044.0,,0.0,518.5188,7285851.0,,0.0,85.69,629000.0,,0.0,1309.0,465782.0,755.0,8026185.0,,0.0,17.67,1904500.0,239.0,164337.0,31.11,1072124.0,17.3,1187100.0,,0.0,38.43,15802800.0,16.5312,147750.0,,0.0,175.25,922630.0,1112.0,6510.0,38.9,1085000.0,934.0,130123.0,67.98,416700.0,15.34,241200.0,703.1208,4695939.0,37.03,2482300.0,,0.0,77.3867,1732543.0,117.0,36338.0,2010.7393,10598001.0,19.7867,590700.0,2137.5769,2326199.0,64.9,486700.0,19.26,2528400.0,71.25,165970.0,34.8,819940.0,89.25,881623.0,56.39,1460600.0,2.8089,1028953.0,,0.0,44.07,380500.0,76.1,3098230.0,6.4975,4884000.0,152.9672,26248041.0,249.25,2274273.0,26.26,680850.0,777.0,35157.0,148.75,9329961.0,40.0315,5918072.0,18.97,2156700.0,70.5551,3550546.0,15.96,768559.0,,0.0,228.5,38389.0,10.7149,50230835.0,69.5202,3456106.0,38.615,6667280.0,25.16,1183900.0,381.0,14102817.0,17.135,12856600.0,17.67,5218400.0,,0.0,123.0,91261.0,153.0,4732694.0,,0.0,,0.0,265.8799,5473828.0,57.65,1810982.0,1189.0671,1037312.0,,0.0,155.0,0.0,1705.0,5235719.0,,0.0,18.51,4410000.0,59.5755,7091534.0,48.55,169000.0,58.15,12996400.0,1329.7493,0.0,96.6,1068165.0,398.7165,331876.0,482.5,7427666.0,44.35,234100.0,19.94,477700.0,54.75,1654953.0,34.57,1481100.0,95.5,161998.0,,0.0,83.9784,853532.0,57.82,1505400.0,,0.0,49.75,4253331.0,984.3073,27290.0,24.86,2089200.0,200.0,0.0,300.6442,1805094.0,8.6625,14800.0,1266.0,9288689.0,,0.0,,0.0,1119.687,4994448.0,24.45,240700.0,337.75,258004.0,,0.0,11.3839,1508.0,12.4875,6570800.0,13.31,7497553.0,62.43,1283300.0,28.38,1924700.0,43.1307,1213623.0,,0.0,530.0,882785.0,1984.499,1398210.0,,0.0,49.65,320500.0,5.48,5039000.0,628.5,1184061.0,,0.0,,0.0,49.96,1577700.0,,0.0,34.0,1738900.0,25.1888,27981284.0,34.465,997800.0,863.9165,3369164.0,,0.0,482.7758,3373375.0,23.79,241500.0,41.3,220700.0,,0.0,12.7775,1029200.0,,0.0,51.1,10923470.0,134.5,34563.0,28.1897,338101.0,13.95,1808300.0,44.21,2811700.0,,0.0,56.02,6514900.0,,0.0,158.0,4083395.0,,0.0,7.195,24847200.0,16.75,114600.0,39.72,747000.0,159.4,263525.0,,0.0,1283.844,1184930.0,10.3507,16500.0,34.65,2281500.0,,0.0,,0.0,11.7725,2008000.0,,0.0,47.39,1450100.0,,0.0,47.39,1748400.0,207.75,389141.0,464.8664,19047637.0,,0.0,16.62,3016600.0,23.3482,7272716.0,,0.0,50.95,11642323.0,14.43,745300.0,356.25,2330274.0,33.22,21987800.0,42.13,2215800.0,12.98,100600.0,28.3,1212600.0,,0.0,175.066,3203497.0,30.13,612000.0,29.845,1347800.0,,0.0,,0.0,1316.0,7980255.0,,0.0,48.62,5621500.0,21.5125,8440000.0,72.71,2796900.0,23.49,1065300.0,,0.0,,0.0,33.27,4735100.0,449.5,222786.0,696.0,5072732.0,,0.0,796.0,150156.0,,0.0,,0.0,44.3406,2075233.0,45.3656,18552599.0,,0.0,76.83,1289700.0,,0.0,124.0734,445138376.0,254.5,731317.0,66.65,2510411.0,45.6256,429970.0,,0.0,21.27,4244500.0,31.74,1450600.0,,0.0,412.8664,1353104.0,44.1932,602744.0,19.98,2279100.0,904.3576,433955.0,34.1383,23217471.0,13.26,1976800.0,44.26,601600.0,,0.0,6.5102,1068171.0,,0.0,12.8269,5878089.0,21.62,1352200.0,480.75,2082725.0,39.24,356200.0,36.46,6973500.0,,0.0,2912.2212,28480.0,35.86,2322800.0,19.0186,5241290.0,16.4167,44937000.0,,0.0,652.0,0.0,,0.0,10.5719,2146163.0,16.58,4349200.0,19.925,673200.0,1248.8577,913690.0,98.8874,255152.0,49.0,814000.0,61.39,2225600.0,67.64,3278000.0,20.66,1324000.0,66.43,22353500.0,,0.0,,0.0,19.1948,3157570.0,,0.0,65.9709,942656.0,35.6,323500.0,,0.0,,0.0
2006-09-27,,0.0,23.083,5656308.0,,0.0,2381.999,0.0,2.7289,810373200.0,,0.0,374.3491,30438995.0,836.0,614313.0,27.1826,1886224.0,,0.0,23.2079,10694873.0,37.9496,2773995.0,29.9796,5160619.0,6.9878,1636200.0,29.36,2832000.0,,0.0,38.06,5003600.0,29.67,4959600.0,37.75,3913200.0,778.0,1158153.0,37.5833,3332265.0,36.59,2311363.0,34.71,3230500.0,,0.0,53.37,863200.0,20.7,1861400.0,22.735,3685600.0,,0.0,90.5,662295.0,140.5,2610114.0,37.4839,1905124.0,1325.8,362585.0,22.71,3599561.0,53.75,458900.0,,0.0,26.98,456800.0,48.25,6682500.0,27.625,551600.0,,0.0,7.8,1389200.0,62.05,3366700.0,,0.0,,0.0,137.4,3422588.0,350.25,183334.0,17.54,34668500.0,,0.0,25.32,26580300.0,12.8563,1138050.0,72.14,14691300.0,46.67,856300.0,35.98,1804400.0,1.6165,109396000.0,,0.0,448.5,4724402.0,,0.0,34.01,2311100.0,6.7083,876600.0,63.38,3824800.0,,0.0,62.5439,1013113.0,3.9862,10657600.0,,0.0,,0.0,95.02,345700.0,,0.0,93.0,483164.0,,0.0,665.5,149083.0,33.6477,1374638.0,,0.0,28.81,276400.0,20.8,0.0,,0.0,768.2806,18963499.0,121.54,393600.0,,0.0,60.01,541300.0,,0.0,7.31,466200.0,56.03,6309100.0,3338.0,5116266.0,105.38,1310200.0,79.41,4288800.0,400.25,18979400.0,306.171,671117.0,53.24,11387100.0,187.6666,42354.0,,0.0,10.2375,1610000.0,614.7522,38892025.0,31.67,7078730.0,1454.0,7467134.0,24.5953,3719925.0,38.36,4995033.0,,0.0,,0.0,17.3222,27989651.0,54.46,3785400.0,342.9467,1624728.0,,0.0,67.3951,534845.0,41.8,305548.0,34.9,2388600.0,110.75,1653204.0,16.3136,533438.0,57.35,656900.0,,0.0,223.0,78933.0,,0.0,44.6,2283300.0,37.81,4210489.0,1418.7998,596630.0,36.66,884400.0,67.81,8440100.0,12.9857,149457.0,149.31,103600.0,1134.311,4219552.0,,0.0,41.74,2002714.0,25.0,8482000.0,304.5707,201107.0,51.6155,2836960.0,37.2,425470.0,85.2,4580268.0,,0.0,672.5,1197032.0,,0.0,391.6593,1704391.0,579.0,104392592.0,,0.0,,0.0,509.0,3360855.0,,0.0,153.5,0.0,63.39,590000.0,15.36,1201800.0,316.0,0.0,378.5,0.0,,0.0,14.81,9596300.0,260.25,30720411.0,700.3338,3114214.0,397.75,38112.0,,0.0,1304.0,468439.0,,0.0,103.9,853100.0,491.0,459588.0,,0.0,499.7,1588050.0,50.15,2155757.0,19.0506,3625885.0,65.86,1525400.0,42.15,1070761.0,,0.0,65.68,5032600.0,54.78,1116300.0,547.5,0.0,211.7225,812451.0,,0.0,24.86,1151500.0,316.074,438738.0,,0.0,,0.0,34.87,707300.0,2497.0,2834429.0,972.1219,3040169.0,16.75,1320500.0,,0.0,3.4,1265000.0,,0.0,2010.0,3800.0,9.83,1546000.0,257.528,1499116.0,45.3,1013000.0,,0.0,,0.0,38.87,4460400.0,48.35,536400.0,911.5,63294.0,31.02,4265000.0,2.003,326500.0,63.54,560400.0,12.1733,30579600.0,,0.0,95.87,2959000.0,0.996,38105000.0,29.38,3400400.0,14.47,2659600.0,288.6635,25278140.0,4.01,1528800.0,14.36,4270800.0,74.5454,0.0,78.37,1811900.0,79.6259,4346378.0,13.3725,2494400.0,45.0529,20182429.0,22.295,2424400.0,,0.0,36.27,1117500.0,297.5215,23189807.0,1.7756,8068800.0,76.0,277900.0,564.8638,904808.0,34.36,23500.0,43.3,735300.0,9.3775,8145600.0,,0.0,,0.0,28.3353,9041937.0,23.35,37352300.0,4.0,769000.0,3.6178,46343700.0,10.22,2949200.0,,0.0,5.875,5818400.0,18.765,7511600.0,,0.0,285.75,131851.0,,0.0,32.35,11810500.0,64.2,12291600.0,755.5,34435.0,,0.0,39.175,2029400.0,,0.0,,0.0,,0.0,118.0,821039.0,74.0322,8308348.0,1688.658,158171.0,23.344,8156365.0,,0.0,41.83,8976400.0,,0.0,2.6472,3659400.0,,0.0,,0.0,,0.0,44.15,3382500.0,943.5,18302716.0,62.26,702900.0,24.61,4168100.0,20.87,3121723.0,22.9193,4402792.0,30.621,13151343.0,1800.0,504423.0,30.34,202400.0,10.2633,2728800.0,,0.0,28.1694,636950.0,,0.0,48.125,101472.0,32.1761,1579358.0,,0.0,152.8,41085.0,25.58,406800.0,38.2321,2554313.0,966.3016,5014494.0,253.1094,18313.0,4.506,3725400.0,35.4128,1027655.0,12.44,26989649.0,,0.0,53.3973,2261974.0,28.845,810000.0,62.16,9224200.0,2.735,1373600.0,56.49,2396200.0,11.4141,35341812.0,43.22,596800.0,46.75,1255600.0,,0.0,433.0,614150.0,,0.0,36.36,836200.0,97.94,287800.0,42.52,839200.0,19.94,1917800.0,38.9459,2109978.0,81.906,615234.0,77.14,1964300.0,500.5805,15953794.0,27.075,1188600.0,41.515,4064800.0,42.14,1451243.0,6.2112,58336525.0,31.5,1742565.0,23.05,28934994.0,,0.0,143.5,347091.0,28.0833,31878380.0,32.65,9525000.0,170.75,126311.0,,0.0,59.64,1038100.0,50.53,2625500.0,19.2597,1546570.0,4.85,205930.0,51.98,20300.0,23.57,692800.0,45.7812,501304.0,,0.0,122.57,133600.0,34.61,1526600.0,39.895,3328600.0,24.02,294200.0,3.8967,3654000.0,44.1,154600.0,44.0086,5649780.0,45.51,1231900.0,31.26,1039350.0,,0.0,17.51,328200.0,524.1816,2206717.0,8.0,62459900.0,,0.0,4.9088,5184800.0,262.25,504018.0,,0.0,27.095,9534800.0,49.48,306400.0,110.2,2525000.0,56.74,1415300.0,468.4996,47800.0,112.2,478610.0,26.805,1600600.0,,0.0,401.1316,3411508.0,299.0,228960.0,11.97,3972936.0,36.3,580700.0,37.58,423800.0,38.5,2141600.0,21.88,63800.0,386.5,0.0,,0.0,6.5,0.0,15.2609,148889.0,,0.0,75.38,277300.0,,0.0,,0.0,,0.0,102.2,207945.0,,0.0,,0.0,408.3296,1599.0,,0.0,393.25,18858.0,,0.0,71.45,935700.0,,0.0,687.5,0.0,169.3647,5529900.0,,0.0,,0.0,,0.0,,0.0,862.0,81688.0,16.8325,18659600.0,28.14,5097400.0,28.1378,775575.0,114.3594,1626330.0,,0.0,24.4,11208900.0,,0.0,246.5349,257891.0,482.25,3228.0,10.0354,235949093.0,10.0831,234832932.0,43.11,447700.0,453.4425,2142511.0,19.29,2061800.0,414.2,131980.0,288.7196,3805688.0,47.37,4913800.0,,0.0,169.0,5185300.0,39.0,3759030.0,1436.4921,14559099.0,68.26,767200.0,28.88,21292000.0,22.28,641000.0,143.0,6304154.0,24.07,1326500.0,,0.0,,0.0,36.46,8965700.0,94.7919,31808.0,35.81,4922100.0,52.95,1197860.0,,0.0,66.7,118850.0,107.3853,32247.0,87.54,1417100.0,,0.0,404.5,692406.0,254.0,37474.0,195.25,1293398.0,,0.0,,0.0,4025.1255,537231.0,32.84,1001789.0,34.48,268818.0,,0.0,21.48,1588000.0,36.8678,4497319.0,,0.0,16.0718,35113532.0,355.0,1813292.0,9.08,777200.0,841.8067,37364961.0,19.5961,1590945.0,253.75,46952.0,22.3201,3048462.0,320.9965,476201.0,52.91,1043100.0,444.75,666025.0,,0.0,47.63,282100.0,66.25,1149800.0,,0.0,96.75,3402231.0,1130.3455,175874.0,,0.0,82.25,108024.0,432.0,16320351.0,9.54,429742016.0,78.4799,6151003.0,,0.0,14.318,8278000.0,711.0017,620290.0,370.25,342714.0,22.99,820400.0,104.25,129381.0,28.8533,257700.0,39.5,329000.0,8.6571,9660284.0,249.0,1549571.0,1755.9818,1483298.0,,0.0,690.8184,4972051.0,1557.8943,3585958.0,569.1428,2101938.0,874.4647,713836.0,4.34,924700.0,455.0346,2858365.0,26.6607,8431025.0,,0.0,20.39,131829700.0,32.71,2376700.0,,0.0,386.7838,9078291.0,32.4248,2019499.0,9.9,5033200.0,136.4361,541373.0,,0.0,,0.0,25.9273,314375.0,4.7813,35002176.0,12.1211,15785100.0,17.49,701600.0,,0.0,769.5,684408.0,98.75,30810170.0,45.29,2725200.0,7.1,9288460.0,21.99,100700.0,107.0,0.0,30.7741,1141993.0,127.2,89915.0,20.27,2438300.0,28.96,9426500.0,57.445,3231458.0,3.1525,643900.0,508.0,1047579.0,120.0,0.0,199.25,1738764.0,250.0,797016.0,115.2,1352670.0,266.25,86185.0,21.9,672300.0,1538.5225,1802214.0,31.25,917590.0,64.82,5516500.0,46.84,8884200.0,,0.0,,0.0,,0.0,46.8638,1494728.0,,0.0,108.7449,1873602.0,37.46,945700.0,,0.0,246.25,11789427.0,,0.0,1212.9807,83905.0,42.58,683400.0,,0.0,44.51,3103500.0,675.0,27662.0,62.2723,1657640.0,,0.0,21.05,2224000.0,,0.0,22.355,11340200.0,11.6,5640400.0,,0.0,38.31,2010700.0,1845.585,1861020.0,,0.0,43.9099,3587246.0,141.25,49472384.0,57.2509,722844.0,43.1868,1102138.0,23.37,269500.0,5.745,1084400.0,348.8519,71507819.0,57.01,3003700.0,,0.0,85.14,1876900.0,17.99,831000.0,28.37,10778900.0,21.79,607200.0,4.531,43055000.0,343.75,367732.0,1139.4578,1238928.0,,0.0,16.63,4223300.0,66.57,2184000.0,,0.0,314.25,23091.0,,0.0,21.5,681400.0,6.784,19633000.0,61.7,228500.0,642.8653,7804797.0,36.0301,2247764.0,24.297,4154155.0,33.1035,6219161.0,81.0,1209997.0,39.82,14464200.0,480.5694,1123026.0,16.16,6738800.0,52.57,1495600.0,63.44,865500.0,,0.0,36.0,4875000.0,45.97,5733700.0,107.25,200366.0,,0.0,50.5793,2217072.0,285.0,1958574.0,38.75,1764500.0,1165.0,20003.0,73.94,772700.0,19.145,4414800.0,611.8748,10626252.0,10.41,64300.0,13.6964,8714120.0,83.15,2120600.0,28.35,1510300.0,62.4164,4046905.0,,0.0,,0.0,262.5,167805.0,2.9092,67484400.0,77.29,22279400.0,23.8933,231750.0,,0.0,,0.0,16.97,1332800.0,,0.0,10.06,156300.0,108.1,0.0,487.75,41661.0,40.458,13277217.0,,0.0,68.0733,291652.0,19.67,21773400.0,72.39,4433200.0,,0.0,27.44,66233900.0,99.3242,4703550.0,290.5163,1439578.0,10.073,2915000.0,73.3224,1234901.0,121.11,286800.0,7.1188,11144109.0,65.59,350500.0,103.2132,2048165.0,660.5,41138.0,124.32,2667300.0,118.6,323610.0,,0.0,100.1,39540.0,,0.0,44.642,726541.0,,0.0,10.52,2486514,10.24,5781900.0,20.26,224800.0,11.4225,10626000.0,43.14,19414600.0,,0.0,0.3313,42399000.0,645.9658,13282240.0,8.5147,2478576.0,11.0138,30388000.0,61.6729,1266519.0,15.54,30328959,,0.0,22.75,6803200.0,43.66,4103000.0,36.65,2657600.0,58.4,1053800.0,49.14,5279600.0,0.5023,578142000.0,558.1,86700.0,5514.5933,3882308.0,,0.0,,0.0,,0.0,1936.0,5618486.0,24.3023,413626.0,,0.0,417.5,77067.0,4.5126,3011175.0,16.5733,1069785.0,47.05,4090800.0,6.22,3651700.0,,0.0,79.95,717682.0,17.98,11710073.0,17.93,34076300.0,2.2407,11809500.0,,0.0,,0.0,202.0,42737.0,45.6516,7210394.0,,0.0,569.157,37822.0,363.75,2958862.0,,0.0,,0.0,,0.0,725.8333,72802.0,,0.0,36.78,5897200.0,25.3867,3964500.0,,0.0,42.45,1154300.0,21.975,689790.0,,0.0,31.06,3017600.0,65.91,4217300.0,,0.0,1763.8943,325965.0,26.9545,25163512.0,54.13,634700.0,62.73,8292000.0,24.62,2308400.0,52.1533,1161000.0,110.0,62287.0,,0.0,32.46,3733400.0,,0.0,120.0,208660.0,81.5,100900.0,23.66,1165500.0,55.89,260900.0,,0.0,,0.0,72.72,1161600.0,253.0,49800.0,747.3746,1028929.0,17.5957,5472968.0,45.89,842800.0,,0.0,38.49,803600.0,184.25,379040.0,33.66,1718000.0,10.5,0.0,30.9877,1819519.0,,0.0,527.6302,27516641.0,,0.0,86.25,719600.0,,0.0,1341.0,2282729.0,765.5,4347247.0,,0.0,17.55,1047600.0,228.0,509396.0,31.1,868367.0,17.19,689300.0,,0.0,38.13,18369200.0,16.5848,235282.0,,0.0,174.0,2587672.0,1096.0,29800.0,38.45,1019000.0,927.5,214328.0,68.75,376500.0,16.03,573000.0,698.9564,4863142.0,37.02,1645800.0,,0.0,77.481,1063909.0,117.0,75044.0,2066.9143,13359978.0,19.3667,628800.0,2160.0574,3600210.0,64.92,387500.0,19.695,3839800.0,71.95,145545.0,34.575,171050.0,89.8,1619338.0,57.12,1294300.0,2.8155,572569.0,,0.0,44.18,516200.0,76.55,4159130.0,6.3725,5636000.0,153.6535,22293526.0,263.5,7816199.0,26.5333,941100.0,772.5,14160.0,145.5,12309031.0,39.7357,4659107.0,19.14,1080800.0,72.2394,5313588.0,16.04,1701345.0,,0.0,228.75,49804.0,10.8015,80237224.0,69.0727,4149942.0,39.1375,9574496.0,24.77,2102100.0,379.0,8313546.0,17.235,18121800.0,17.64,5181100.0,,0.0,123.25,93167.0,155.72,11166223.0,,0.0,,0.0,265.6169,8693170.0,57.05,2454659.0,1196.328,1296263.0,,0.0,155.0,0.0,1738.0,7453742.0,,0.0,18.9467,4584300.0,59.9249,4514839.0,48.48,126800.0,60.55,14885000.0,1304.9993,7081550.0,96.7,602235.0,399.5449,542979.0,484.25,6673177.0,44.28,353700.0,20.0,478900.0,55.75,383634.0,34.94,2126300.0,96.0,98784.0,,0.0,84.3032,974742.0,57.51,1345200.0,,0.0,50.25,2615119.0,984.8458,62800.0,25.235,1999200.0,200.0,0.0,297.0001,11040335.0,8.75,92.0,1310.0,10853121.0,,0.0,,0.0,1110.0553,7682306.0,24.37,202300.0,348.0,1073603.0,,0.0,11.5736,4529.0,12.4625,5564800.0,13.34,4877687.0,62.78,925400.0,28.5,1873300.0,43.5013,1257075.0,,0.0,533.0,375894.0,2003.9989,1284620.0,,0.0,49.89,538200.0,5.3,4058100.0,626.0,336312.0,,0.0,,0.0,50.03,1312500.0,,0.0,33.83,1775400.0,24.5997,30019449.0,34.2,948400.0,848.7498,5298055.0,,0.0,495.0522,10205632.0,24.23,122100.0,40.94,331700.0,,0.0,12.7975,836800.0,,0.0,52.1,1557295.0,134.5,19111.0,28.4716,135748.0,13.72,1960800.0,44.11,846800.0,,0.0,55.92,6893200.0,,0.0,157.0,13488960.0,,0.0,7.1175,12360400.0,16.61,102100.0,39.57,766900.0,161.0,299145.0,,0.0,1291.3038,1899734.0,10.55,4500.0,34.4,2636000.0,,0.0,,0.0,11.7825,982400.0,,0.0,47.73,1054100.0,,0.0,46.63,1815600.0,208.5,615863.0,463.2831,24364313.0,,0.0,16.49,3616300.0,23.8501,3650802.0,,0.0,51.2,11725016.0,14.41,658000.0,359.25,3852968.0,33.27,21941900.0,42.345,1367200.0,13.0,276900.0,27.41,2236200.0,,0.0,175.066,2057152.0,30.29,873100.0,29.97,1504800.0,,0.0,,0.0,1325.0,6971092.0,,0.0,49.08,6510100.0,21.9125,10117200.0,72.4,2587600.0,22.82,721300.0,,0.0,,0.0,33.18,6013100.0,451.5,345533.0,705.5,5332016.0,,0.0,807.0,346921.0,,0.0,,0.0,45.4498,2979669.0,47.4132,28538303.0,,0.0,77.9,927500.0,,0.0,126.68,509221987.0,246.0,604665.0,67.6,1918869.0,46.4506,673105.0,,0.0,20.94,2171800.0,32.74,1480400.0,,0.0,417.7237,1563993.0,44.2732,401333.0,20.07,1306100.0,895.6151,485205.0,33.0771,27638464.0,13.5,2184800.0,44.54,739100.0,,0.0,6.6725,2712589.0,,0.0,13.6584,11178689.0,21.795,646400.0,477.0,683018.0,39.76,326300.0,36.18,5727500.0,,0.0,2892.324,70392.0,36.6,2095400.0,19.2306,5427870.0,16.5,47144400.0,,0.0,657.0,0.0,,0.0,10.6252,3209288.0,16.4,2850800.0,19.98,793400.0,1249.8191,911436.0,102.2517,492109.0,49.125,268470.0,61.86,1576500.0,67.7,1476800.0,20.95,1392800.0,67.13,23424800.0,,0.0,,0.0,19.0546,4380815.0,,0.0,65.534,932562.0,35.22,278900.0,,0.0,,0.0
2006-09-28,,0.0,23.5908,5407045.0,,0.0,2433.5017,0.0,2.7504,723609600.0,,0.0,379.9364,10370202.0,831.5,3193783.0,26.8575,726240.0,,0.0,23.1887,9546478.0,37.8086,1792382.0,30.3123,4258718.0,7.0,2655000.0,31.6,8779200.0,,0.0,38.33,3447900.0,29.7,4008700.0,37.66,3627700.0,796.0,1951139.0,37.6864,1996812.0,36.75,1730869.0,34.53,2727300.0,,0.0,53.34,1140600.0,20.59,2043000.0,23.005,2711600.0,,0.0,90.65,544535.0,139.5,2540760.0,37.4606,1663346.0,1324.8,227855.0,23.0,3870419.0,53.3,401300.0,,0.0,26.98,281500.0,50.07,7217500.0,27.335,840600.0,,0.0,11.56,24482300.0,62.84,1810800.0,,0.0,,0.0,136.55,2476876.0,351.75,339820.0,17.73,21278700.0,,0.0,25.07,21517300.0,12.8741,884588.0,71.55,12159400.0,46.64,552000.0,36.39,2144000.0,1.592,149988000.0,,0.0,455.75,2784420.0,,0.0,34.12,1424500.0,6.8233,926400.0,63.15,4817300.0,,0.0,62.2387,961441.0,3.9213,10246400.0,,0.0,,0.0,94.24,191000.0,,0.0,94.0,938800.0,,0.0,666.0,116080.0,34.1737,941590.0,,0.0,28.75,177800.0,20.95,0.0,,0.0,762.8458,10057253.0,120.17,440400.0,,0.0,60.37,311700.0,,0.0,7.24,571700.0,55.99,4293000.0,3355.0,2347898.0,104.19,1466800.0,79.28,4449700.0,401.75,17562000.0,310.1386,321503.0,53.52,12219800.0,188.5,15282.0,,0.0,10.2,1697600.0,618.4471,23607782.0,31.455,5623476.0,1461.0,4104056.0,24.4052,4234484.0,39.0981,8714590.0,,0.0,,0.0,17.351,63143043.0,54.29,3675100.0,355.3507,3172544.0,,0.0,67.7073,699973.0,41.54,268678.0,35.1567,2052300.0,111.0,491946.0,16.288,362813.0,57.13,598400.0,,0.0,223.75,232298.0,,0.0,44.74,2786000.0,37.6934,2542086.0,1401.1814,274915.0,36.56,982000.0,66.96,5839500.0,13.1707,378815.0,149.9,64300.0,1134.311,3140364.0,,0.0,41.74,1729245.0,24.85,8972200.0,303.1169,452131.0,52.0873,2118581.0,37.45,534070.0,84.8,3149498.0,,0.0,674.0,1614804.0,,0.0,391.2275,2227418.0,587.0,83962944.0,,0.0,,0.0,517.75,4371935.0,,0.0,154.25,0.0,63.24,450000.0,15.425,801200.0,318.25,0.0,386.0,0.0,,0.0,14.77,9370800.0,263.5,79548938.0,698.0387,2145585.0,398.5,13125.0,,0.0,1288.0,543798.0,,0.0,102.46,652900.0,488.25,476314.0,,0.0,499.3,1202520.0,49.8,2014457.0,19.0973,2440344.0,65.96,1199600.0,42.09,954158.0,,0.0,66.59,5875500.0,55.17,1456200.0,547.5,0.0,213.4053,610562.0,,0.0,24.9,1305700.0,317.9629,633482.0,,0.0,,0.0,35.01,687100.0,2537.0,3985923.0,982.4138,1014401.0,17.02,1895700.0,,0.0,3.458,1758500.0,,0.0,2010.0,0.0,9.8475,707200.0,257.528,600898.0,44.5,1835800.0,,0.0,,0.0,38.87,3253500.0,48.4,511300.0,907.5,500.0,31.285,2640200.0,2.006,247290.0,63.62,521200.0,12.1967,24832500.0,,0.0,95.34,1991500.0,0.992,39215000.0,30.105,5989200.0,14.49,804700.0,290.6666,21074961.0,4.0675,1534400.0,14.37,3906000.0,75.909,0.0,80.1,3517100.0,78.4325,1860476.0,13.5525,2573600.0,44.9233,16000571.0,22.5,1822800.0,,0.0,35.95,2704500.0,298.3502,11703650.0,1.7694,6689600.0,75.52,162600.0,567.5162,369995.0,34.64,11200.0,43.25,487400.0,9.415,7961200.0,,0.0,,0.0,28.3353,6560338.0,23.48,40084600.0,4.016,590000.0,3.6311,36805500.0,10.265,2984800.0,,0.0,5.945,4816000.0,18.7525,5677600.0,,0.0,289.5,233609.0,,0.0,32.28,6155600.0,64.53,9956300.0,757.5,14309.0,,0.0,38.59,2619400.0,,0.0,,0.0,,0.0,117.6,681644.0,73.7992,4471333.0,1697.2729,101436.0,23.35,7727154.0,,0.0,42.39,4188000.0,,0.0,2.6289,3148200.0,,0.0,,0.0,,0.0,44.15,2549452.0,941.0,10468269.0,61.97,496000.0,24.6,2673500.0,20.8,3880070.0,23.0066,3422014.0,30.5124,9662240.0,1809.0,480550.0,30.52,447900.0,10.3033,2114100.0,,0.0,28.1512,596543.0,,0.0,48.3593,283910.0,32.089,1174486.0,,0.0,152.2,7320.0,25.56,330000.0,38.5271,2010851.0,973.8102,13156644.0,252.3826,18123.0,4.529,2444300.0,35.5149,922845.0,12.44,20094527.0,,0.0,53.4496,1502667.0,28.835,869800.0,61.7,7478700.0,2.695,672800.0,55.83,3619700.0,11.9571,52145597.0,43.22,483800.0,46.7,1363200.0,,0.0,436.0,1071193.0,,0.0,36.85,454900.0,98.63,321100.0,42.56,1419800.0,20.445,2784800.0,39.1906,1026013.0,82.1348,2072462.0,76.62,1656000.0,506.5805,14807227.0,27.2,899000.0,42.02,3393200.0,42.24,976112.0,6.2068,35015421.0,31.4,1728190.0,23.35,38563984.0,,0.0,143.5,43645.0,27.9897,18922466.0,31.945,10683400.0,172.5,38365.0,,0.0,60.01,439100.0,50.42,1203700.0,19.0746,792666.0,4.95,131430.0,52.0,25100.0,23.5,304000.0,45.75,552688.0,,0.0,121.26,135100.0,35.14,2506000.0,39.76,1563400.0,23.74,290800.0,3.8967,4980000.0,44.55,304255.0,43.7233,4556360.0,45.49,884700.0,31.84,639850.0,,0.0,17.55,708200.0,524.9998,777524.0,8.16,33640200.0,,0.0,4.9675,4725600.0,264.0,509902.0,,0.0,26.75,4691800.0,49.42,286600.0,109.68,1634800.0,56.53,914000.0,471.2508,71440.0,113.2,502380.0,27.345,1757600.0,,0.0,399.0933,2965740.0,299.5,42673.0,12.0625,3531092.0,36.9,483200.0,37.41,451100.0,38.53,1341900.0,21.855,58000.0,386.5,0.0,,0.0,6.5,0.0,15.2077,51141.0,,0.0,74.87,247500.0,,0.0,,0.0,,0.0,103.584,171935.0,,0.0,,0.0,411.5197,351.0,,0.0,397.0,12324.0,,0.0,72.41,1312900.0,,0.0,687.5,0.0,170.0357,4065197.0,,0.0,,0.0,,0.0,,0.0,862.8,44365.0,17.1575,17240800.0,28.39,6182800.0,28.1867,837675.0,112.8406,3659208.0,,0.0,24.73,8220800.0,,0.0,251.2572,5129.0,485.0,18160.0,10.0518,205061752.0,10.0996,204091704.0,43.79,348900.0,462.5265,2186180.0,19.47,2670600.0,417.5,81060.0,321.7751,5176653.0,48.54,3718200.0,,0.0,170.0,4413800.0,39.025,165830.0,1434.4774,15135594.0,67.98,632500.0,28.5,25552000.0,22.6,1122700.0,143.75,5061702.0,24.0,1371800.0,,0.0,,0.0,36.7,9732100.0,93.8235,22774.0,36.6,7091100.0,53.6,287590.0,,0.0,66.85,145840.0,108.106,1108725.0,87.58,863500.0,,0.0,422.5,836973.0,258.0,22458.0,192.75,549858.0,,0.0,,0.0,4056.1118,341086.0,33.02,504461.0,35.08,610507.0,,0.0,21.745,4043200.0,37.1733,4006755.0,,0.0,16.3351,32976491.0,354.5,20570.0,9.05,650800.0,848.3425,31637669.0,19.6745,1692180.0,257.0,73200.0,22.4767,4830674.0,327.0936,1707930.0,53.26,882300.0,443.0,399382.0,,0.0,48.0,140700.0,66.02,845600.0,,0.0,96.75,1658729.0,1131.7089,179508.0,,0.0,82.5,39456.0,434.5,11061401.0,9.125,102440648.0,78.3843,4803546.0,,0.0,14.432,4873500.0,731.6104,1248945.0,372.0,115764.0,22.755,1587600.0,104.25,28381.0,28.9133,417000.0,39.62,364200.0,8.1757,62108290.0,255.0,3722634.0,1779.723,1937557.0,,0.0,694.8661,5819903.0,1556.1604,2146677.0,574.2857,1535769.0,884.1576,1252313.0,4.34,313300.0,456.1854,3403047.0,26.4995,7486865.0,,0.0,20.77,98036700.0,32.87,1379200.0,,0.0,385.6902,3977142.0,32.4809,1344048.0,9.86,4817600.0,140.1775,267153.0,,0.0,,0.0,26.8823,1515071.0,4.8374,43255642.0,11.9833,8649000.0,17.62,717800.0,,0.0,763.5,647203.0,97.0,25505840.0,45.36,2595900.0,7.248,10200735.0,21.65,280400.0,107.0,0.0,31.3945,1803783.0,127.9,402220.0,20.39,2183400.0,28.77,2788400.0,58.1737,3966055.0,3.1775,473200.0,509.0,2582534.0,119.6,0.0,198.75,454949.0,252.75,328438.0,117.3,599345.0,268.25,238375.0,22.03,454200.0,1529.6486,1630496.0,31.3,377600.0,64.9,5016400.0,47.15,6165100.0,,0.0,,0.0,,0.0,46.77,905144.0,,0.0,107.9085,635668.0,37.64,907800.0,,0.0,246.0,10595755.0,,0.0,1239.1747,107231.0,42.72,988300.0,,0.0,44.74,2982600.0,674.5,34587.0,62.512,2413293.0,,0.0,21.055,1692800.0,,0.0,22.475,9706200.0,11.605,6358800.0,,0.0,38.17,1350800.0,1857.908,1365467.0,,0.0,43.5767,2419757.0,140.5,35194440.0,57.3969,578508.0,42.327,1996931.0,23.32,398400.0,5.5875,1061600.0,350.8008,32246258.0,57.32,2709800.0,,0.0,85.6,1324500.0,17.985,1181400.0,28.65,10585400.0,22.08,1183100.0,4.589,31765000.0,343.0,4511577.0,1132.0886,3485732.0,,0.0,16.64,4782100.0,68.33,1800900.0,,0.0,316.25,17088.0,,0.0,20.99,574000.0,6.865,13395000.0,62.07,276900.0,642.8653,4093536.0,35.8716,1854185.0,24.3409,2626390.0,32.8707,5479534.0,80.8,926450.0,39.59,7592700.0,492.2589,3347490.0,16.475,4858400.0,53.05,1187800.0,62.97,889300.0,,0.0,35.85,3174100.0,46.35,7383600.0,107.0,771767.0,,0.0,50.5348,2420827.0,286.0,1499104.0,39.35,914000.0,1158.0,322920.0,74.88,591200.0,18.695,2778800.0,609.976,12061749.0,10.58,91100.0,13.8776,7434156.0,85.49,1382200.0,28.3,2288500.0,62.3746,3273332.0,,0.0,,0.0,265.5,163218.0,2.8733,34988400.0,76.97,17232100.0,23.9667,334350.0,,0.0,,0.0,16.97,832500.0,,0.0,9.86,109700.0,109.2,0.0,493.75,162227.0,40.1336,7967734.0,,0.0,69.1876,1331366.0,19.67,12678700.0,72.89,3180100.0,,0.0,27.4,44179700.0,100.6178,2810934.0,291.4074,895822.0,9.985,2520000.0,74.6662,1857081.0,120.8,244100.0,7.1687,5648307.0,66.03,134400.0,103.7287,473390.0,657.5,35861.0,124.2,1691506.0,118.3,395020.0,,0.0,99.7,204150.0,,0.0,44.642,43400.0,,0.0,10.42,746529,10.1733,4443300.0,20.23,354000.0,11.34,7249600.0,43.33,10245900.0,,0.0,0.3301,55804000.0,649.8339,13033684.0,8.4951,3355583.0,11.0375,10926400.0,61.6277,914997.0,15.68,37910409,,0.0,22.66,4495200.0,43.45,3008600.0,37.47,2767400.0,58.52,605900.0,49.58,5139300.0,0.4928,647346000.0,553.25,62900.0,5579.3589,4603142.0,,0.0,,0.0,,0.0,1927.0,4095481.0,23.9535,316205.0,,0.0,420.0,28555.0,4.5511,1763100.0,16.512,955108.0,46.95,2559200.0,6.15,4192200.0,,0.0,80.1,798929.0,17.97,9963499.0,17.99,43520700.0,2.25,6754500.0,,0.0,,0.0,202.75,42148.0,45.575,7420610.0,,0.0,573.4044,34569.0,366.0,2633920.0,,0.0,,0.0,,0.0,731.2499,36101.0,,0.0,37.29,2472500.0,25.4222,3191175.0,,0.0,42.1,1681900.0,21.975,2451560.0,,0.0,30.815,3452800.0,65.3,3404400.0,,0.0,1758.981,226434.0,26.8501,21758354.0,54.45,552600.0,62.26,9379800.0,25.0,1561200.0,52.38,715800.0,110.5,24157.0,,0.0,32.85,2650400.0,,0.0,120.25,46568.0,81.8,29090.0,23.56,620700.0,55.56,266000.0,,0.0,,0.0,72.7,709000.0,254.5,26300.0,758.6246,952693.0,17.9584,3356057.0,45.7,339000.0,,0.0,38.37,812800.0,183.5,380346.0,34.045,2024200.0,10.5,0.0,31.0063,1023728.0,,0.0,533.0141,47801750.0,,0.0,85.95,446300.0,,0.0,1337.0,1213800.0,766.5,4138055.0,,0.0,17.5,512800.0,238.0,94062.0,30.91,882761.0,17.22,644100.0,,0.0,37.02,23546700.0,17.0032,327194.0,,0.0,179.75,4813338.0,1160.0,205940.0,38.99,1087000.0,939.5,235151.0,68.61,367400.0,16.06,299500.0,706.6891,3204259.0,37.11,1157500.0,,0.0,77.0094,1022726.0,117.0,53646.0,2104.0891,8322709.0,19.4667,508050.0,2164.9443,4244281.0,64.68,388300.0,20.025,2106400.0,72.45,65212.0,34.975,42010.0,90.55,1058304.0,57.46,1238000.0,2.8168,636356.0,,0.0,45.01,616900.0,76.9,2256330.0,6.4525,3633200.0,155.1978,12171221.0,274.5,4322664.0,26.8467,761250.0,779.0,353702.0,147.0,11236073.0,40.0629,5902499.0,18.97,625600.0,72.8973,4684693.0,15.96,2203163.0,,0.0,229.75,38125.0,10.7668,44052684.0,69.371,5071629.0,39.5,7777868.0,24.49,1101200.0,380.0,6972230.0,17.11,12524000.0,17.85,4861700.0,,0.0,125.0,131600.0,156.57,7815558.0,,0.0,,0.0,266.1429,5614626.0,57.0,1669063.0,1205.4004,926490.0,,0.0,155.0,0.0,1763.0,4387661.0,,0.0,18.84,4610400.0,59.9424,5691789.0,48.37,126800.0,60.74,14592500.0,1329.7493,0.0,97.0,1045615.0,390.9852,1763450.0,490.0,4586768.0,44.07,291200.0,19.87,512200.0,56.5,188522.0,34.63,3833500.0,97.0,253458.0,,0.0,83.7371,1172125.0,57.22,1657400.0,,0.0,51.25,4657693.0,1006.3842,140254.0,25.375,2062800.0,200.0,0.0,302.8712,5499903.0,8.5325,9952.0,1310.0,3234398.0,,0.0,,0.0,1121.2924,10473155.0,24.28,171300.0,354.75,1371435.0,,0.0,11.5736,1428.0,12.4275,6316400.0,13.75,12713233.0,62.51,762100.0,28.85,1335500.0,43.2049,1662871.0,,0.0,537.0,262866.0,2008.4989,7063034.0,,0.0,49.78,393900.0,5.37,3388600.0,635.0,242804.0,,0.0,,0.0,49.62,1191500.0,,0.0,33.49,3231200.0,24.4486,72035530.0,34.13,396600.0,851.0831,10329787.0,,0.0,494.7667,1114023.0,24.8,125400.0,40.75,341700.0,,0.0,12.7825,737200.0,,0.0,52.55,3662175.0,142.5,50086.0,28.1897,84257.0,13.65,3197400.0,44.09,809200.0,,0.0,56.24,4752100.0,,0.0,157.5,88445.0,,0.0,7.1575,14054400.0,16.69,81400.0,39.44,651800.0,161.3,219895.0,,0.0,1289.8118,836006.0,10.724,76500.0,34.08,2505800.0,,0.0,,0.0,11.8625,1542800.0,,0.0,47.7,886000.0,,0.0,47.08,2196400.0,211.25,605597.0,464.2331,19634071.0,,0.0,16.09,2134800.0,23.9121,2792407.0,,0.0,51.95,11921349.0,14.42,828400.0,355.75,7403010.0,33.89,16425400.0,43.255,3184200.0,12.85,320700.0,26.82,2530900.0,,0.0,174.5327,1366865.0,30.3,581400.0,30.035,915400.0,,0.0,,0.0,1318.0,3907402.0,,0.0,49.46,3614400.0,21.88,6037200.0,72.53,2256900.0,23.42,885800.0,,0.0,,0.0,33.3,3431400.0,462.0,926947.0,705.5,3231208.0,,0.0,803.5,160115.0,,0.0,,0.0,45.7437,3225537.0,46.8739,16167679.0,,0.0,79.5,737400.0,,0.0,127.2013,298786540.0,246.0,353660.0,67.55,2023697.0,46.5301,289477.0,,0.0,20.96,2275200.0,33.39,1916400.0,,0.0,423.7019,1761625.0,44.0676,451073.0,20.15,826100.0,894.6437,247218.0,33.221,16804201.0,13.485,1136600.0,45.23,545000.0,,0.0,6.6957,2620070.0,,0.0,13.5676,5798444.0,21.715,823400.0,484.75,763193.0,39.89,323900.0,36.12,5447100.0,,0.0,2930.3096,81045.0,37.2,2479900.0,19.5159,6432041.0,16.6033,38317500.0,,0.0,666.5,0.0,,0.0,10.7111,2661863.0,16.425,2904400.0,19.95,948200.0,1259.433,1742144.0,104.106,648281.0,49.375,863300.0,62.28,1944600.0,66.35,1872300.0,20.85,1222000.0,67.46,23398400.0,,0.0,,0.0,18.9252,2946973.0,,0.0,65.5243,866436.0,35.96,299300.0,,0.0,,0.0
2006-09-29,,0.0,23.3834,2035208.0,,0.0,2395.9475,12809769.0,2.7493,405812400.0,,0.0,378.1903,5760764.0,830.0,907298.0,27.1451,2023580.0,,0.0,23.2991,7481451.0,37.8791,1208139.0,30.321,2748915.0,7.0544,1971000.0,31.71,7800300.0,,0.0,37.46,4248100.0,29.39,2853100.0,37.88,2648600.0,829.0,10030580.0,37.5437,1523080.0,37.1,1638848.0,34.78,2826400.0,,0.0,52.79,441800.0,20.39,2239200.0,22.88,2804000.0,,0.0,90.7,837250.0,143.5,7982983.0,37.554,1099291.0,1325.2,300965.0,22.68,3042366.0,53.41,394400.0,,0.0,26.67,237100.0,49.99,6894600.0,27.165,609000.0,,0.0,11.38,5198500.0,62.73,2249100.0,,0.0,,0.0,136.48,1901078.0,354.25,969395.0,17.73,21315100.0,,0.0,24.85,12730500.0,12.9037,1245038.0,71.53,6431000.0,46.9,627000.0,36.5,1852900.0,1.606,104544000.0,,0.0,458.0,6371070.0,,0.0,33.87,1063700.0,6.5717,1019400.0,63.2,3312200.0,,0.0,61.3969,1065109.0,3.8706,5398400.0,,0.0,,0.0,93.8,149000.0,,0.0,94.25,386259.0,,0.0,671.0,110294.0,34.013,1343085.0,,0.0,28.55,183600.0,20.95,0.0,,0.0,773.7154,9269004.0,120.4,283200.0,,0.0,60.17,313400.0,,0.0,7.66,1396500.0,56.08,4969800.0,3338.0,4149882.0,103.3,828800.0,78.85,4041900.0,395.25,21660600.0,307.4935,451320.0,53.57,10701400.0,191.8333,33000.0,,0.0,10.1125,1504400.0,622.604,24709829.0,31.575,5096910.0,1444.0,6716512.0,24.6931,3485197.0,39.5606,5450021.0,,0.0,,0.0,17.5336,32050556.0,53.56,3280400.0,358.397,3935482.0,,0.0,68.9463,1465135.0,41.97,219276.0,35.25,2032800.0,113.5,8031400.0,16.352,600938.0,57.95,699000.0,,0.0,224.5,97927.0,,0.0,44.68,2367300.0,37.3755,2398028.0,1393.9268,639240.0,36.79,1035400.0,68.2,4374900.0,12.8091,194520.0,149.0,301800.0,1130.1681,5103908.0,,0.0,42.24,3416933.0,24.92,5632500.0,303.1169,24211.0,52.2288,1499132.0,37.5,4669670.0,84.9,2106169.0,,0.0,668.5,2140138.0,,0.0,410.2275,4737751.0,582.0,65403516.0,,0.0,,0.0,516.0,3917651.0,,0.0,155.75,0.0,63.48,510000.0,15.28,952400.0,320.5,0.0,390.5,0.0,,0.0,14.79,8602600.0,268.0,47143168.0,706.2355,1789258.0,399.75,5887.0,,0.0,1288.0,404197.0,,0.0,103.34,580300.0,488.25,73533.0,,0.0,496.7,1690870.0,49.83,1874960.0,19.0506,2009483.0,65.74,1260400.0,41.83,965822.0,,0.0,65.8,4279900.0,54.73,723200.0,547.5,0.0,212.7643,518033.0,,0.0,24.6,1213500.0,315.1296,322123.0,,0.0,,0.0,35.24,941300.0,2555.0,3085008.0,1001.1265,1737729.0,16.96,1505400.0,,0.0,3.414,2042500.0,,0.0,2010.0,0.0,9.7775,983600.0,262.7837,1510532.0,44.58,1445900.0,,0.0,,0.0,38.7733,3376500.0,48.12,723300.0,878.5,10257.0,31.05,4343800.0,2.029,580420.0,63.0,579800.0,12.3,28521000.0,,0.0,95.65,1691000.0,0.9934,37200000.0,29.8075,2674000.0,14.44,498900.0,289.5538,11216507.0,4.11,3176000.0,14.32,1859400.0,75.909,56598.0,78.66,2059700.0,79.0724,1182374.0,13.375,1456800.0,45.3807,11250576.0,22.6,2703800.0,,0.0,36.5,2126900.0,296.4165,25184259.0,1.7619,6438400.0,76.01,274400.0,560.9382,838592.0,34.64,23400.0,43.41,544600.0,8.97,12476800.0,,0.0,,0.0,28.3353,6458460.0,22.98,38149200.0,4.132,1432000.0,3.6478,42156000.0,10.2075,2240800.0,,0.0,5.9913,4532800.0,18.5025,5046800.0,,0.0,285.5,1299377.0,,0.0,32.12,5761200.0,64.86,6797400.0,745.0,22189.0,,0.0,38.245,3055000.0,,0.0,,0.0,,0.0,118.6,796577.0,73.9157,4027309.0,1701.5811,26946.0,23.213,5440879.0,,0.0,41.955,3253000.0,,0.0,2.6289,2763000.0,,0.0,,0.0,,0.0,43.9,2257586.0,943.5,12668215.0,61.16,1044900.0,23.95,4282200.0,20.7,4509722.0,23.0772,3318163.0,30.4927,8328434.0,1825.0,249057.0,31.32,3369500.0,10.32,1685100.0,,0.0,28.2787,484547.0,,0.0,48.3593,126940.0,31.8007,1027843.0,,0.0,151.2,60310.0,25.65,360600.0,37.9639,1616064.0,962.836,3517054.0,256.9251,4838.0,4.437,2654210.0,35.3277,1053388.0,12.54,27293318.0,,0.0,52.6477,2314518.0,28.935,1301800.0,63.15,5010800.0,2.7825,1339600.0,55.84,2205300.0,11.936,45860364.0,42.82,525900.0,46.2,959600.0,,0.0,435.5,1388571.0,,0.0,36.71,640400.0,97.53,228800.0,41.64,1639800.0,20.165,1932800.0,39.533,1279554.0,81.2197,150784.0,77.05,2374800.0,512.008,36645378.0,27.01,903400.0,41.93,2923600.0,42.18,934275.0,6.1939,26730856.0,31.4,960578.0,23.37,20726306.0,,0.0,139.0,45149.0,28.2404,13652696.0,32.525,10080800.0,174.0,84263.0,,0.0,60.1,353600.0,50.58,1184500.0,19.0419,883230.0,5.0,296010.0,52.37,62700.0,23.27,1084000.0,46.0312,648016.0,,0.0,121.4,77900.0,34.425,2374800.0,39.115,2995200.0,23.51,513600.0,3.8825,4136400.0,45.4,1308745.0,43.1812,8366715.0,44.58,1239000.0,31.36,930000.0,,0.0,17.31,805300.0,530.1816,1553879.0,8.09,29355200.0,,0.0,4.8238,6256000.0,263.5,889379.0,,0.0,26.63,5392000.0,48.57,251600.0,108.68,1697600.0,55.86,918100.0,474.5008,167080.0,112.7,687120.0,26.86,1579200.0,,0.0,400.1532,4288124.0,300.25,25583.0,11.7725,4116436.0,36.57,465600.0,37.0,473100.0,38.08,1473000.0,21.61,52000.0,388.5,12651.0,,0.0,6.5,0.0,15.3108,55722.0,,0.0,74.3,304200.0,,0.0,,0.0,,0.0,103.2,681115.0,,0.0,,0.0,411.5197,1003.0,,0.0,395.75,24912.0,,0.0,71.67,864300.0,,0.0,687.5,0.0,169.173,4266076.0,,0.0,,0.0,,0.0,,0.0,880.5,96901.0,17.1925,16541200.0,28.3,4249800.0,28.0489,801900.0,112.1258,2896615.0,,0.0,24.41,8475300.0,,0.0,254.3511,25341.0,482.5,13158.0,10.01,132932403.0,10.0576,132303564.0,43.13,348600.0,457.9845,1520561.0,22.005,8543400.0,416.0,453500.0,324.3576,2165949.0,48.78,3000800.0,,0.0,169.17,4394400.0,38.975,1129730.0,1432.4626,16572465.0,67.02,596000.0,28.45,20433400.0,22.75,1336800.0,144.5,18380464.0,23.93,2161600.0,,0.0,,0.0,36.27,8485000.0,94.9026,32904.0,36.55,4632900.0,53.8,913840.0,,0.0,67.15,882190.0,108.3462,704647.0,86.75,1100300.0,,0.0,413.0,801983.0,259.0,11025.0,191.0,1102206.0,,0.0,,0.0,4065.4077,486620.0,33.17,370286.0,34.99,272345.0,,0.0,21.76,1656000.0,36.751,2953845.0,,0.0,16.6621,51275992.0,356.0,56669.0,8.995,736800.0,849.2139,32748353.0,19.6627,873375.0,257.75,202838.0,22.4474,2582965.0,325.659,684744.0,53.45,1167500.0,445.0,335479.0,,0.0,47.9,123600.0,66.09,1437000.0,,0.0,96.0,2519484.0,1145.3439,130927.0,,0.0,82.5,35644.0,427.0,23814401.0,8.825,234533360.0,78.3365,4990152.0,,0.0,15.014,11371500.0,734.1865,425826.0,373.25,22887.0,22.785,1104400.0,104.75,199047.0,28.7,759150.0,39.54,460600.0,8.3361,22154964.0,259.0,5140899.0,1776.8749,2047121.0,,0.0,688.9833,5573248.0,1543.1562,2778070.0,579.1428,2389326.0,882.8933,1820370.0,4.23,594000.0,455.4949,1450672.0,26.6377,9229329.0,,0.0,20.57,73305600.0,32.09,2139600.0,,0.0,382.4093,1119980.0,32.3408,2329598.0,9.9,1717800.0,141.6741,1282070.0,,0.0,,0.0,26.4572,811500.0,4.8514,22265277.0,11.7167,7005600.0,17.59,636400.0,,0.0,780.0,1810882.0,96.75,24432318.0,44.9,1741900.0,7.352,11076960.0,21.92,179300.0,106.25,0.0,30.9065,1183582.0,128.7,119200.0,20.77,4831400.0,28.57,1941800.0,58.2778,2580287.0,3.1875,286400.0,510.75,1560712.0,120.6,0.0,199.5,847188.0,254.5,499454.0,118.2,55000.0,271.0,106901.0,21.79,468900.0,1529.6486,893965.0,31.8,545840.0,64.94,7671300.0,46.96,10115300.0,,0.0,,0.0,,0.0,46.4977,1219106.0,,0.0,108.652,810279.0,37.44,923400.0,,0.0,245.25,6565487.0,,0.0,1233.1299,294534.0,42.87,727000.0,,0.0,44.47,2794000.0,669.0,193112.0,62.6654,1715422.0,,0.0,20.855,1271200.0,,0.0,22.34,9214800.0,11.57,5708400.0,,0.0,37.9,1956800.0,1865.4912,2482638.0,,0.0,43.0722,1993019.0,142.5,25810160.0,56.3316,1820962.0,42.0342,763230.0,22.9,259300.0,5.4925,1311200.0,350.476,40155431.0,57.0,6465300.0,,0.0,86.06,1655700.0,17.865,1130400.0,28.06,7288000.0,21.9,620300.0,4.533,21459000.0,345.75,973.0,1138.5367,3164206.0,,0.0,16.66,3021800.0,68.35,1526900.0,,0.0,319.75,534078.0,,0.0,20.42,264300.0,7.035,20056000.0,61.22,270900.0,641.2337,6647398.0,36.0208,2017452.0,24.0949,2521125.0,32.7792,4778918.0,81.25,879302.0,39.12,11915800.0,487.8428,2562878.0,16.21,4088400.0,52.72,1533200.0,65.38,2201900.0,,0.0,35.66,4579300.0,46.44,6392900.0,106.0,136152.0,,0.0,50.5169,3015487.0,292.75,5365929.0,39.49,1288300.0,1157.0,54726.0,74.45,427700.0,18.99,1720800.0,609.976,16162286.0,10.47,155900.0,13.9622,5896065.0,84.62,999300.0,28.15,1749000.0,62.2241,3100271.0,,0.0,,0.0,266.0,311500.0,2.7067,70698000.0,76.55,8997100.0,23.5733,226800.0,,0.0,,0.0,16.9,462600.0,,0.0,9.46,116400.0,109.4,0.0,490.75,85286.0,39.9809,11391760.0,,0.0,68.5798,926202.0,19.37,14237100.0,72.91,3290000.0,,0.0,27.35,34283500.0,101.0625,3075127.0,290.9619,358697.0,10.183,2565000.0,75.2948,1314767.0,119.96,294100.0,7.1662,7056170.0,66.15,184700.0,104.2441,1242356.0,661.0,23808.0,124.71,1817093.0,119.0,276445.0,,0.0,100.0,93030.0,,0.0,44.642,737253.0,,0.0,10.35,1010326,10.08,5780700.0,19.93,359400.0,11.25,5340800.0,42.75,7779400.0,,0.0,0.3254,95445000.0,645.4823,11298293.0,8.5422,3420735.0,10.9525,11379200.0,61.5012,842391.0,15.66,23961688,,0.0,22.65,4169000.0,44.05,3415400.0,37.01,2705100.0,58.43,759000.0,49.49,2607800.0,0.4932,373890000.0,535.0,62600.0,5662.6421,7765498.0,,0.0,,0.0,,0.0,1896.0,3924343.0,23.9438,322397.0,,0.0,420.0,3000.0,4.4489,2470500.0,16.5426,1664871.0,46.8,2733400.0,5.88,6515300.0,,0.0,80.1,660546.0,18.1,11559238.0,17.74,33614900.0,2.214,5746500.0,,0.0,,0.0,203.75,5421.0,46.0923,5507998.0,,0.0,572.5549,37394.0,384.75,10198495.0,,0.0,,0.0,,0.0,723.6666,52213.0,,0.0,36.85,2281900.0,25.3422,2657025.0,,0.0,41.65,1693700.0,22.15,1169640.0,,0.0,30.595,4582000.0,65.26,3031200.0,,0.0,1740.9653,320772.0,26.907,25257740.0,54.28,552300.0,61.98,7232500.0,24.54,2051400.0,51.82,858450.0,110.5,191861.0,,0.0,31.86,2635500.0,,0.0,119.5,120792.0,81.5,210680.0,23.2,552600.0,55.11,624800.0,,0.0,,0.0,72.44,1097500.0,255.0,247000.0,764.6246,1556612.0,17.589,2328498.0,45.05,474900.0,,0.0,38.5,941700.0,183.5,9926.0,33.54,1741600.0,10.5,0.0,30.6431,1525123.0,,0.0,549.5802,55432404.0,,0.0,85.99,655800.0,,0.0,1338.0,733201.0,760.5,2911887.0,,0.0,17.46,1481400.0,249.0,335642.0,31.06,645502.0,16.86,972000.0,,0.0,36.35,16856000.0,16.9925,384896.0,,0.0,174.0,3958154.0,1160.0,140217.0,38.81,955900.0,936.0,231974.0,68.76,342700.0,15.69,242300.0,704.9043,3425773.0,36.79,1580600.0,,0.0,77.3867,633577.0,117.25,133203.0,2087.5671,13008897.0,19.4933,657900.0,2163.9668,2165139.0,64.69,529600.0,20.125,10135600.0,72.9,169487.0,34.775,359350.0,90.45,775425.0,58.1,2110200.0,2.7799,512578.0,,0.0,44.74,248100.0,76.8,825130.0,6.3525,7491200.0,155.4551,16363579.0,278.25,3152567.0,26.8067,1088100.0,785.0,390963.0,146.5,6539219.0,39.8678,7132544.0,18.93,813900.0,72.5085,3238926.0,15.94,1700724.0,,0.0,231.25,140259.0,10.7928,41397963.0,69.8186,3219941.0,39.1,6079708.0,24.33,870200.0,375.5,12283399.0,17.025,9662000.0,17.91,5722100.0,,0.0,124.75,125972.0,158.1,10803147.0,,0.0,,0.0,264.302,5775810.0,57.2,1543691.0,1207.2268,1468325.0,,0.0,155.0,0.0,1762.0,7246441.0,,0.0,18.5933,6345300.0,60.0996,3546924.0,47.95,181700.0,62.03,9180200.0,1344.7493,0.0,98.4,8403345.0,397.3359,1059525.0,491.25,6149964.0,44.55,442500.0,19.72,527400.0,55.5,1235366.0,34.46,2839900.0,97.75,180074.0,,0.0,84.1083,944897.0,58.03,2003400.0,,0.0,52.0,7251108.0,991.8458,335408.0,25.125,2497000.0,200.0,0.0,304.086,3822633.0,8.7,4588.0,1318.0,4457351.0,,0.0,,0.0,1098.0156,35281138.0,24.06,296800.0,357.0,902507.0,,0.0,11.8582,2528.0,12.6125,4011600.0,13.67,5414725.0,62.4,879700.0,28.78,1627900.0,43.4519,1146903.0,,0.0,532.5,174622.0,2003.9989,2073630.0,,0.0,49.85,405300.0,5.19,3117900.0,630.5,152201.0,,0.0,,0.0,49.59,1131200.0,,0.0,33.45,2242400.0,24.5921,30941483.0,34.45,650200.0,839.4165,6963960.0,,0.0,496.7652,1680916.0,24.42,89800.0,39.6,378900.0,,0.0,12.715,874400.0,,0.0,52.9,1872355.0,145.0,53619.0,27.6259,117271.0,13.16,4546600.0,43.78,1467300.0,,0.0,55.25,4404900.0,,0.0,158.0,165737.0,,0.0,7.0075,14659200.0,16.43,183300.0,39.33,1125600.0,161.6,363870.0,,0.0,1295.0338,1557072.0,10.7667,75000.0,34.4,2637700.0,,0.0,,0.0,11.77,1155200.0,,0.0,47.85,956900.0,,0.0,46.89,1982100.0,212.0,683351.0,455.9998,43324125.0,,0.0,15.88,2390200.0,23.5341,2037619.0,,0.0,51.75,9217909.0,14.26,872000.0,354.75,5057915.0,33.25,17928900.0,43.75,3322200.0,12.93,273200.0,26.57,2193100.0,,0.0,174.5327,1600112.0,30.2,452600.0,29.965,709600.0,,0.0,,0.0,1317.0,4895462.0,,0.0,49.2,5875600.0,22.0,6259200.0,71.94,3164500.0,23.25,657700.0,,0.0,,0.0,33.22,5352400.0,463.5,923067.0,705.5,7225176.0,,0.0,791.5,493100.0,,0.0,,0.0,45.137,2690351.0,47.0475,13102291.0,,0.0,78.25,657200.0,,0.0,127.462,339219168.0,248.0,439344.0,67.18,3210474.0,46.3711,818479.0,,0.0,20.2,4682200.0,33.65,1638800.0,,0.0,424.0755,1863762.0,44.0105,257719.0,20.13,1007000.0,899.9864,474408.0,33.3919,17177148.0,13.565,1085000.0,45.28,559300.0,,0.0,6.705,1301517.0,,0.0,13.681,5640214.0,21.57,560200.0,480.75,619705.0,40.01,346400.0,36.18,5432100.0,,0.0,2946.5891,141399.0,36.68,2042900.0,19.4588,4073970.0,16.44,37746900.0,,0.0,662.0,0.0,,0.0,10.4859,1658138.0,16.195,2034200.0,19.635,621600.0,1245.0121,807590.0,100.6623,515250.0,49.2,1187490.0,61.53,1429400.0,68.01,1780100.0,20.65,1594700.0,67.1,20239000.0,,0.0,,0.0,18.7096,3141156.0,,0.0,65.534,967067.0,35.74,401900.0,,0.0,,0.0
2006-10-02,,0.0,23.1187,3959136.0,,0.0,2460.3259,0.0,2.6736,712639200.0,,0.0,376.4443,4759152.0,828.5,1529565.0,27.0075,1324311.0,,0.0,23.1456,7398916.0,37.7029,856236.0,30.4348,3232175.0,7.01,2909700.0,30.84,3362200.0,,0.0,37.0,3678100.0,29.32,3253800.0,38.05,2744300.0,856.0,3182433.0,37.3057,1581209.0,37.1,1348390.0,33.52,3513500.0,,0.0,52.81,1879200.0,20.21,2778800.0,22.755,1832000.0,,0.0,90.15,713305.0,142.0,2841414.0,37.8107,1590659.0,1326.0,284875.0,22.4,2475915.0,53.09,312000.0,,0.0,26.64,467400.0,49.83,4535800.0,27.27,457800.0,,0.0,11.31,2201300.0,62.67,1792700.0,,0.0,,0.0,136.19,1999859.0,352.0,178336.0,17.61,17054400.0,,0.0,24.81,17817400.0,12.8563,798525.0,70.3,8290800.0,47.44,1013700.0,35.81,2718500.0,1.5435,136300000.0,,0.0,464.5,2654048.0,,0.0,33.68,1121200.0,6.5817,1233600.0,61.99,3214500.0,,0.0,62.1924,1235475.0,3.9081,8368000.0,,0.0,,0.0,93.95,237900.0,,0.0,94.0,110627.0,,0.0,671.5,76202.0,33.6916,1289767.0,,0.0,28.45,122800.0,21.0,0.0,,0.0,770.7509,5305240.0,120.61,286800.0,,0.0,60.1,359000.0,,0.0,7.54,867500.0,55.18,5109000.0,3335.0,4469028.0,104.15,657300.0,79.97,5727300.0,398.25,35423800.0,307.714,413554.0,53.62,7378600.0,191.8333,28014.0,,0.0,10.0475,1017200.0,630.4558,36709992.0,31.87,5052436.0,1431.0,5928235.0,24.541,3179591.0,39.8854,6219933.0,,0.0,,0.0,17.5144,97237536.0,53.23,2763400.0,354.2629,2001133.0,,0.0,68.3707,810775.0,41.67,148292.0,35.1033,3102600.0,113.5,877496.0,16.3883,616875.0,58.13,446600.0,,0.0,226.25,95443.0,,0.0,44.24,3781900.0,37.1529,2910389.0,1409.4724,207041.0,36.75,695900.0,67.52,4792500.0,12.254,354917.0,144.7,228500.0,1144.2538,3927536.0,,0.0,41.57,2408181.0,24.68,4901700.0,297.0594,310694.0,51.757,1672019.0,37.625,1055740.0,84.5,2214756.0,,0.0,676.5,1610725.0,,0.0,418.0002,1507396.0,582.5,83962200.0,,0.0,,0.0,521.0,1310117.0,,0.0,156.25,0.0,63.5,780000.0,14.94,939200.0,321.75,0.0,395.25,0.0,,0.0,14.67,12542800.0,265.5,25021528.0,729.8422,3492575.0,400.75,4814.0,,0.0,1287.0,655951.0,,0.0,103.23,506200.0,490.0,458882.0,,0.0,494.9,1167880.0,50.1,1635346.0,19.0039,1529921.0,65.39,770500.0,41.72,1017318.0,,0.0,65.36,4272400.0,54.09,1541600.0,547.5,0.0,211.4019,727503.0,,0.0,24.01,1781200.0,320.2296,245199.0,,0.0,,0.0,34.6,1443700.0,2569.0,2622730.0,1001.1265,360208.0,16.77,1451600.0,,0.0,3.504,4113500.0,,0.0,2010.0,48.0,9.7475,608800.0,264.7108,592462.0,42.99,1426500.0,,0.0,,0.0,38.8133,1996200.0,48.11,380200.0,878.0,4395.0,31.205,2727600.0,2.033,314710.0,63.21,370500.0,12.0967,26953800.0,,0.0,93.37,2261500.0,0.98,33000000.0,29.9025,2071600.0,14.55,1019500.0,290.444,16287672.0,4.075,1064000.0,14.22,1367500.0,76.8181,21099.0,77.31,2190500.0,78.0174,1120839.0,13.25,1366400.0,44.6336,12515536.0,22.61,1865200.0,,0.0,36.22,1446600.0,292.8252,12486634.0,1.8081,8568000.0,76.05,214000.0,566.4552,445733.0,34.32,15400.0,43.47,350600.0,8.815,9317600.0,,0.0,,0.0,28.3353,7301139.0,22.98,33241700.0,4.104,1662000.0,3.6611,32129100.0,10.1225,4587600.0,,0.0,5.8337,3337600.0,18.1575,5541200.0,,0.0,286.5,79639.0,,0.0,31.92,5527200.0,64.51,7955600.0,732.0,15136.0,,0.0,38.345,3643000.0,,0.0,,0.0,,0.0,118.4,528725.0,73.9079,3459181.0,1688.658,9156.0,23.0939,5615016.0,,0.0,41.99,4653400.0,,0.0,2.615,3375000.0,,0.0,,0.0,,0.0,44.0,1374986.0,941.0,17196128.0,60.9,975800.0,24.46,3626900.0,20.81,3113840.0,22.6202,4480755.0,30.1178,6693462.0,1845.0,360281.0,31.09,598500.0,10.4367,4608300.0,,0.0,28.2423,452156.0,,0.0,48.4375,197136.0,31.727,1540870.0,,0.0,151.4,4735.0,25.57,375900.0,38.0354,1369504.0,963.9912,3967378.0,252.9277,9190.0,4.381,2135690.0,35.6596,1174530.0,12.44,19493588.0,,0.0,53.3798,3588596.0,28.725,1144800.0,61.5,5838000.0,2.755,808000.0,53.7,5860800.0,11.5614,30126017.0,42.47,1031100.0,46.35,1242200.0,,0.0,436.75,374969.0,,0.0,36.25,452100.0,96.92,310400.0,42.05,1748100.0,19.93,1364200.0,39.1416,1018099.0,81.4485,139078.0,77.04,1819300.0,508.8662,27160238.0,27.1,1016800.0,41.89,1810600.0,42.44,681784.0,6.2068,24093611.0,31.23,1102839.0,23.46,18219854.0,,0.0,108.5,272005.0,28.325,10089466.0,32.275,8924200.0,173.5,22921.0,,0.0,59.63,326400.0,50.71,740400.0,19.4066,1631440.0,4.97,528910.0,52.22,48800.0,23.59,1102500.0,46.0937,940256.0,,0.0,121.2,80500.0,34.865,2132200.0,39.65,2167800.0,23.7,335100.0,3.9008,3915600.0,45.3,288080.0,43.1883,5418169.0,44.12,1528700.0,31.26,1450000.0,,0.0,17.25,514300.0,519.2725,1212507.0,8.13,15517500.0,,0.0,4.7463,7458400.0,263.5,655851.0,,0.0,26.735,6573200.0,48.73,192300.0,108.34,1184000.0,57.01,1692500.0,475.2502,100450.0,112.4,454810.0,27.1,1079600.0,,0.0,403.4145,4272152.0,301.25,57418.0,11.8825,4556912.0,36.16,482200.0,36.66,270000.0,38.1,1077000.0,21.54,33400.0,388.5,0.0,,0.0,6.5,0.0,15.2387,110921.0,,0.0,73.47,290400.0,,0.0,,0.0,,0.0,102.0,205940.0,,0.0,,0.0,405.1395,304457.0,,0.0,407.0,32929.0,,0.0,73.45,1716600.0,,0.0,685.0,0.0,170.1315,4342300.0,,0.0,,0.0,,0.0,,0.0,887.3,54351.0,16.07,60339200.0,28.21,3891800.0,28.0,993600.0,110.7857,4751875.0,,0.0,23.95,9117500.0,,0.0,255.1653,3965.0,477.5,184233.0,9.9985,146623529.0,10.046,145929924.0,43.1,380500.0,462.905,669049.0,21.05,3954200.0,421.9,1782400.0,322.8081,1100413.0,47.93,2332600.0,,0.0,170.69,4143700.0,38.975,194840.0,1450.5951,21953926.0,66.44,1051600.0,27.86,14916300.0,22.6,1696200.0,145.5,2979217.0,23.8,1129600.0,,0.0,,0.0,36.34,8620500.0,94.7365,13823.0,36.62,4228500.0,53.7,403510.0,,0.0,67.0,85310.0,109.067,2982765.0,85.66,1426700.0,,0.0,409.0,438807.0,249.5,55484.0,191.5,932357.0,,0.0,,0.0,4124.2817,382152.0,33.0,422300.0,34.99,534663.0,,0.0,21.445,1588800.0,37.1554,3061462.0,,0.0,17.1026,47568265.0,355.75,50962.0,9.0075,559200.0,843.9853,21645878.0,19.4902,603585.0,259.5,3130237.0,22.5649,2121145.0,326.735,364436.0,53.09,1508500.0,451.0,492942.0,,0.0,47.89,216400.0,66.38,1088500.0,,0.0,99.0,8178365.0,1156.252,73463.0,,0.0,83.0,10005.0,429.5,11172409.0,8.875,35172060.0,78.2696,4689532.0,,0.0,14.89,6783000.0,741.9148,1726796.0,374.75,45441.0,22.845,509600.0,105.0,131827.0,28.96,205800.0,39.65,425200.0,8.3005,11453053.0,261.75,4890028.0,1768.3268,1809625.0,,0.0,690.4536,5212070.0,1532.7531,2671846.0,580.2857,863571.0,880.3647,608957.0,4.19,705000.0,451.1218,1507791.0,26.5455,8504083.0,,0.0,20.44,51710400.0,32.0,2007200.0,,0.0,383.8674,1631575.0,32.621,2005364.0,9.9,1721500.0,141.9235,328222.0,,0.0,,0.0,26.1245,552956.0,4.8327,26906524.0,11.39,8758800.0,17.5,569200.0,,0.0,781.5,1660423.0,98.75,33016390.0,45.2,2304300.0,7.266,7303435.0,22.03,413700.0,107.0,0.0,30.8775,1388623.0,128.9,271890.0,20.32,1619900.0,28.89,1712300.0,58.2362,2753238.0,3.16,3543800.0,506.75,647174.0,121.4,0.0,200.25,97845.0,254.5,1260904.0,118.1,116680.0,277.0,385752.0,21.71,452500.0,1544.0686,1315353.0,31.875,603340.0,65.09,6237000.0,46.87,7382800.0,,0.0,,0.0,,0.0,46.2441,1121126.0,,0.0,107.8155,535665.0,37.23,843400.0,,0.0,247.75,19098346.0,,0.0,1230.4434,54520.0,42.4,672800.0,,0.0,44.05,2451900.0,668.5,68014.0,62.5695,1102764.0,,0.0,20.59,2608800.0,,0.0,22.25,9450600.0,11.525,5376200.0,,0.0,37.91,1525100.0,1871.1787,2622397.0,,0.0,43.4339,2870553.0,140.0,31621848.0,56.0223,1429974.0,40.8909,1403260.0,22.66,332100.0,5.27,1852400.0,350.8008,19146684.0,56.79,3143500.0,,0.0,86.95,1775000.0,18.2,1448400.0,28.16,6843800.0,22.8,963600.0,4.453,28923000.0,344.0,2469811.0,1132.0886,2198451.0,,0.0,16.86,4106400.0,67.77,2342600.0,,0.0,320.5,195862.0,,0.0,20.0,243200.0,6.996,17393000.0,60.96,131400.0,640.146,2917871.0,36.4496,2846767.0,24.3585,4231653.0,32.7376,6981978.0,80.65,883071.0,39.51,14210800.0,486.8038,934890.0,15.985,4800200.0,53.47,1333100.0,64.25,1319900.0,,0.0,35.3,2201200.0,46.7,6767500.0,106.0,252885.0,,0.0,50.1515,2140552.0,290.0,920138.0,40.69,2697200.0,1159.0,66163.0,75.27,465100.0,18.885,1319400.0,603.8051,9251724.0,10.28,133900.0,13.8776,3852982.0,85.19,999900.0,27.63,2101400.0,61.5301,3519828.0,,0.0,,0.0,262.5,163571.0,2.6275,53973600.0,76.54,8204900.0,23.2467,315900.0,,0.0,,0.0,16.8,571800.0,,0.0,9.2,209300.0,108.6,0.0,490.75,56042.0,39.7615,9598946.0,,0.0,69.7954,179931.0,19.09,16507200.0,73.04,2724800.0,,0.0,27.36,52908100.0,101.0625,2987508.0,290.5163,540034.0,9.993,2221000.0,74.9913,534932.0,118.75,375900.0,7.1114,8441960.0,66.01,132400.0,104.6307,324167.0,658.0,17709.0,124.46,1346736.0,118.4,229590.0,,0.0,106.5,600670.0,,0.0,44.642,204914.0,,0.0,10.32,545103,9.77,6884700.0,19.945,262800.0,11.365,7217200.0,43.21,6532400.0,,0.0,0.3259,50575000.0,655.636,14694095.0,8.6326,2615497.0,10.935,9556800.0,62.6577,1725623.0,15.49,30234321,,0.0,22.835,5889400.0,42.93,3682600.0,36.85,3742600.0,58.15,808900.0,49.93,3268900.0,0.4807,647442000.0,537.0,101600.0,5625.6377,5008242.0,,0.0,,0.0,,0.0,1879.0,2924664.0,23.8663,329827.0,,0.0,422.5,12202.0,4.3333,2919375.0,16.744,1568697.0,46.68,1501800.0,5.8,2990000.0,,0.0,79.2,1071092.0,18.06,8589728.0,17.66,41128800.0,2.1993,9715500.0,,0.0,,0.0,203.5,0.0,45.2301,4368092.0,,0.0,558.5301,257740.0,390.5,4271558.0,,0.0,,0.0,,0.0,701.9999,100928.0,,0.0,36.67,2288300.0,25.3067,3262725.0,,0.0,42.0,1383500.0,22.1,1026420.0,,0.0,30.345,2992600.0,64.33,4931000.0,,0.0,1740.9653,508328.0,26.8596,23294770.0,53.97,849900.0,62.04,4732100.0,24.29,1463100.0,51.9533,989700.0,111.0,114794.0,,0.0,32.45,2758700.0,,0.0,119.875,76544.0,81.55,44970.0,23.28,255300.0,55.04,546600.0,,0.0,,0.0,72.36,1109700.0,254.75,28300.0,790.1246,2857630.0,18.1061,3119604.0,45.55,456000.0,,0.0,38.4,522200.0,184.25,22887.0,33.47,1007200.0,10.5,0.0,30.9504,2074297.0,,0.0,531.3575,18581765.0,,0.0,85.74,340900.0,,0.0,1337.0,1282187.0,764.0,2717418.0,,0.0,17.26,1259700.0,145.75,11517685.0,30.92,595795.0,16.79,667100.0,,0.0,34.66,33287100.0,16.853,336889.0,,0.0,171.75,4069122.0,1161.0,6443.0,38.44,1044600.0,934.0,253361.0,68.47,217800.0,15.67,261000.0,705.4993,2357213.0,36.73,1519500.0,,0.0,76.9623,503055.0,117.25,522642.0,2122.2634,8125912.0,19.2467,557400.0,2141.4866,2877826.0,65.16,708500.0,19.765,2507800.0,72.3,78559.0,34.575,2176560.0,91.8,1875384.0,58.06,1487700.0,2.7602,656100.0,,0.0,44.1,219700.0,76.4,2634590.0,6.4375,8255600.0,156.6562,22556440.0,278.75,4935140.0,26.64,531600.0,784.5,44644.0,146.75,4864672.0,40.214,4446975.0,19.0,801800.0,73.2561,3750906.0,15.89,771570.0,,0.0,231.25,111039.0,10.7841,43718145.0,69.9678,3702868.0,38.685,5778232.0,23.97,805100.0,377.0,6588423.0,16.81,15510800.0,17.68,4743600.0,,0.0,125.25,663000.0,158.61,18037182.0,,0.0,,0.0,261.1461,5676900.0,57.7,1550966.0,1218.1107,1154098.0,,0.0,155.0,0.0,1751.0,4358711.0,,0.0,18.5933,3597300.0,59.5144,4249819.0,47.96,217500.0,60.91,9015700.0,1352.2493,0.0,97.8,619550.0,397.3359,788290.0,491.75,6081758.0,44.62,264400.0,19.5,394300.0,55.5,1072165.0,34.81,2035000.0,97.25,188478.0,,0.0,83.4586,888225.0,57.98,1101200.0,,0.0,51.25,4630866.0,997.2304,413653.0,25.28,2382800.0,200.0,0.0,300.8467,2865370.0,8.6475,4016.0,1331.0,3353539.0,,0.0,,0.0,1093.1998,11553467.0,24.15,507300.0,353.25,1030902.0,,0.0,12.1428,2677.0,12.5825,3615200.0,13.49,4835806.0,61.95,1103700.0,28.85,1310500.0,43.6248,1832660.0,,0.0,529.5,198503.0,2044.4989,2380616.0,,0.0,50.1,417400.0,5.06,4455700.0,640.0,769787.0,,0.0,,0.0,49.14,840400.0,,0.0,32.65,4433900.0,24.3429,26268954.0,34.34,765800.0,852.2498,5708275.0,,0.0,495.6232,2433804.0,23.69,62800.0,39.31,310200.0,,0.0,12.7725,687600.0,,0.0,53.3,3731260.0,143.5,32768.0,27.6259,126127.0,13.11,3687700.0,43.74,1017800.0,,0.0,55.82,5399800.0,,0.0,158.0,71357.0,,0.0,7.08,15948400.0,16.41,118000.0,38.98,736300.0,161.2,394270.0,,0.0,1299.5096,446443.0,10.462,96000.0,34.2,2028300.0,,0.0,,0.0,11.645,5067200.0,,0.0,47.59,1191400.0,,0.0,46.43,1562000.0,213.25,613875.0,462.9664,34549712.0,,0.0,15.73,1725300.0,23.9741,5658888.0,,0.0,51.55,7750220.0,13.85,877500.0,360.0,2747650.0,32.96,12817400.0,44.095,2380400.0,12.55,191700.0,27.9,3040000.0,,0.0,174.5327,1824241.0,30.32,552800.0,29.755,720000.0,,0.0,,0.0,1300.0,4187321.0,,0.0,49.43,4923600.0,21.79,4876400.0,72.4,2554400.0,23.19,716800.0,,0.0,,0.0,33.08,2990900.0,469.25,364368.0,713.0,7530210.0,,0.0,798.0,58792.0,,0.0,,0.0,45.3171,1942101.0,46.5631,9977718.0,,0.0,78.3,499400.0,,0.0,125.8981,192646384.0,248.0,545452.0,66.95,1467858.0,46.4108,388103.0,,0.0,20.64,4967000.0,34.06,2078500.0,,0.0,429.68,1890476.0,44.0105,456240.0,20.25,1283400.0,928.1565,1160113.0,33.4008,14794911.0,13.53,624000.0,45.25,704000.0,,0.0,6.7003,3167635.0,,0.0,13.4089,4995648.0,21.88,1268200.0,485.75,914720.0,40.01,596300.0,36.05,4577500.0,,0.0,2986.3833,64476.0,36.65,2157400.0,19.4507,4772080.0,16.1467,54018000.0,,0.0,655.0,0.0,,0.0,10.5867,2594700.0,16.325,2398800.0,19.26,674400.0,1244.0507,1665222.0,100.106,275160.0,49.6,822340.0,61.83,1161800.0,68.75,3106000.0,20.76,977400.0,67.0,19082600.0,,0.0,,0.0,18.821,3436048.0,,0.0,65.1553,900220.0,35.29,392300.0,,0.0,,0.0
2006-10-03,,0.0,23.0615,3219734.0,,0.0,2397.0205,0.0,2.6457,790708800.0,,0.0,374.3491,13764867.0,824.5,1569397.0,26.9513,846707.0,,0.0,22.8433,15023551.0,37.3505,2306950.0,30.3823,5631235.0,7.1522,3324600.0,30.93,4038900.0,,0.0,36.75,4116600.0,29.14,3615400.0,37.01,3969400.0,849.0,1300592.0,37.8133,2489458.0,36.75,1420793.0,33.29,2495800.0,,0.0,52.54,1898700.0,20.63,3107100.0,22.58,3948200.0,,0.0,89.6,725600.0,139.75,2670911.0,37.4839,1646837.0,1333.8,319555.0,22.65,4167011.0,53.85,451400.0,,0.0,26.7,432300.0,51.15,6537400.0,27.005,352400.0,,0.0,11.38,2116300.0,63.88,3326800.0,,0.0,,0.0,136.14,1727564.0,349.5,568760.0,17.68,26400000.0,,0.0,24.13,19087300.0,12.7822,1397250.0,71.33,8633800.0,47.77,1070700.0,35.88,1660000.0,1.585,160680000.0,,0.0,449.0,5233721.0,,0.0,33.7,978400.0,6.7133,1509600.0,60.75,5032800.0,,0.0,61.6929,922742.0,3.8937,8006400.0,,0.0,,0.0,94.84,208200.0,,0.0,94.0,423161.0,,0.0,671.0,108852.0,33.8523,1843414.0,,0.0,28.6,340400.0,20.975,0.0,,0.0,766.3043,8713573.0,121.78,266500.0,,0.0,60.35,334500.0,,0.0,7.62,610500.0,55.99,5701500.0,3349.0,3985384.0,105.65,829600.0,81.78,5901700.0,399.25,39424200.0,304.628,144690.0,54.41,13591200.0,192.5,65316.0,,0.0,10.1,1542400.0,625.3752,24952306.0,31.81,4078832.0,1430.0,8968574.0,24.5682,2913935.0,39.5901,3088212.0,,0.0,,0.0,17.3606,53223880.0,54.6,3754900.0,347.7348,1810183.0,,0.0,68.8195,679780.0,41.05,205484.0,35.46,2683200.0,112.25,927780.0,16.2752,808594.0,58.26,547700.0,,0.0,226.5,172065.0,,0.0,44.88,3105100.0,37.4496,2631520.0,1399.1086,259004.0,37.4,844900.0,66.06,6497100.0,12.2708,338389.0,144.82,88800.0,1141.7681,3326588.0,,0.0,41.87,1987898.0,24.82,7716600.0,299.4824,129851.0,51.6155,1394156.0,37.45,744090.0,84.1,2547055.0,,0.0,685.5,1789720.0,,0.0,414.5457,1783040.0,568.5,144558992.0,,0.0,,0.0,514.0,4008106.0,,0.0,154.25,0.0,64.79,1030000.0,14.97,598600.0,320.0,0.0,387.75,0.0,,0.0,14.77,16738700.0,267.5,27103632.0,721.3176,3436852.0,397.75,13671.0,,0.0,1297.0,629646.0,,0.0,103.84,895200.0,490.25,775423.0,,0.0,500.9,1508440.0,50.05,1568721.0,19.035,2630267.0,65.92,1025100.0,42.13,1048416.0,,0.0,65.11,5630500.0,55.44,1470400.0,547.5,0.0,211.4821,399753.0,,0.0,23.86,1377900.0,314.4999,127617.0,,0.0,,0.0,34.6,865600.0,2544.0,2024550.0,1005.8046,12459053.0,16.82,1390900.0,,0.0,3.504,2504500.0,,0.0,2010.0,0.0,9.7875,558000.0,265.9371,2378400.0,43.58,1270100.0,,0.0,,0.0,38.38,2777400.0,48.44,552500.0,859.5,10376.0,31.03,3125400.0,2.015,317140.0,63.32,733900.0,12.3433,29732400.0,,0.0,95.2,2490500.0,0.99,50870000.0,29.9175,4372000.0,14.81,1647100.0,292.0019,25806693.0,4.065,1498400.0,14.4,2572800.0,77.2727,15493.0,78.29,1620600.0,78.1212,780878.0,13.08,1217200.0,42.7126,22698051.0,22.63,1559200.0,,0.0,36.0,1574700.0,292.2727,19288017.0,1.805,6795200.0,76.67,291900.0,570.2748,507638.0,34.48,14400.0,43.05,628200.0,9.1225,6731600.0,,0.0,,0.0,28.3353,5155808.0,23.41,38231300.0,4.151,1526000.0,3.6911,31482000.0,10.095,2260400.0,,0.0,5.5662,3936800.0,18.29,4688400.0,,0.0,287.0,158406.0,,0.0,31.75,7039100.0,62.94,12808700.0,731.0,16395.0,,0.0,38.375,2845400.0,,0.0,,0.0,,0.0,118.38,548125.0,73.7293,3086116.0,1688.658,221589.0,22.9927,9174148.0,,0.0,41.795,4059200.0,,0.0,2.6372,2887200.0,,0.0,,0.0,,0.0,43.6,3206010.0,940.5,15660638.0,50.0,25431300.0,23.54,4381500.0,20.73,2619310.0,22.6538,3697560.0,30.5815,8015104.0,1841.0,210162.0,31.21,306900.0,10.61,2613300.0,,0.0,28.2696,1194075.0,,0.0,47.9166,140150.0,31.5929,1343357.0,,0.0,154.0,33695.0,26.03,492000.0,38.7237,2068576.0,957.0602,5097317.0,257.4702,4266.0,4.291,5254210.0,35.634,1056325.0,12.46,16858911.0,,0.0,54.4781,3572477.0,28.565,1071600.0,59.2,7406500.0,2.6675,1153200.0,53.82,3021200.0,11.8603,34474334.0,42.35,1140300.0,46.62,1813000.0,,0.0,433.5,114678.0,,0.0,36.03,998100.0,99.77,586000.0,42.45,2200500.0,19.955,1811600.0,39.0438,1013844.0,80.3045,666348.0,77.34,1985900.0,502.8651,19337529.0,27.12,660400.0,42.015,2002800.0,42.11,2568262.0,6.1853,27172587.0,31.49,1091210.0,23.13,49360175.0,,0.0,108.5,167266.0,28.2102,8397927.0,31.05,11802000.0,172.25,38777.0,,0.0,58.91,285600.0,51.18,1650700.0,19.2488,1434697.0,4.95,648910.0,52.11,25800.0,23.38,1295700.0,46.1875,1026792.0,,0.0,122.9,203900.0,34.765,2705600.0,40.165,4420600.0,23.6,489900.0,3.8992,1785600.0,44.65,398140.0,43.1954,10981305.0,44.06,1770100.0,31.78,703400.0,,0.0,17.08,350800.0,517.9089,2215694.0,8.23,33257600.0,,0.0,4.805,8222400.0,262.25,575692.0,,0.0,24.75,14812800.0,48.69,242100.0,109.54,1789400.0,57.5,1892900.0,475.5006,407000.0,111.0,908160.0,27.05,1243600.0,,0.0,407.2464,4325242.0,299.0,31712.0,11.8425,2879804.0,36.26,244000.0,36.8,416600.0,38.06,1357600.0,21.4,215800.0,388.5,440.0,,0.0,6.5,0.0,15.1888,25976.0,,0.0,74.23,233200.0,,0.0,,0.0,,0.0,101.7,366660.0,,0.0,,0.0,408.3296,8305.0,,0.0,405.0,36197.0,,0.0,74.14,1780000.0,,0.0,687.5,1900.0,171.1379,6907341.0,,0.0,,0.0,,0.0,,0.0,889.8,7279395.0,15.5075,46614800.0,27.87,4364000.0,28.1689,810450.0,109.8922,3558116.0,,0.0,23.99,6206400.0,,0.0,254.8396,10014744.0,477.5,11672.0,10.0633,219407321.0,10.1111,218369412.0,43.29,386700.0,453.064,1795512.0,21.255,5187200.0,419.8,164030.0,304.7309,5635403.0,47.14,3115900.0,,0.0,174.2,5823500.0,38.875,357420.0,1467.7202,27575073.0,67.0,539200.0,26.57,29035700.0,22.49,1148600.0,143.0,8392358.0,23.7,1311100.0,,0.0,,0.0,36.83,10101500.0,92.0988,52812.0,35.95,5066400.0,53.05,773990.0,,0.0,67.2,1194100.0,107.3853,3842163.0,87.33,1480100.0,,0.0,403.5,65409.0,247.75,46829.0,190.0,552963.0,,0.0,,0.0,4015.8296,3062882.0,33.12,362062.0,34.99,539081.0,,0.0,21.57,2035000.0,37.6496,4839868.0,,0.0,16.9936,37319496.0,355.5,82169.0,8.84,849600.0,843.5496,49601961.0,19.4706,452115.0,258.0,79536.0,22.5844,3713050.0,331.7562,869548.0,52.42,1210400.0,448.25,648571.0,,0.0,47.67,323100.0,67.25,1639100.0,,0.0,98.0,3383741.0,1169.887,156239.0,,0.0,83.0,19277.0,434.25,13492229.0,8.8875,29499676.0,78.0593,5061071.0,,0.0,15.442,15588000.0,741.3996,1746697.0,374.0,537021.0,22.845,646800.0,104.5,130895.0,28.96,179550.0,40.03,397700.0,8.247,11378577.0,264.0,4512879.0,1777.8236,2163432.0,,0.0,689.7122,3653505.0,1529.2852,4851776.0,573.7142,1127970.0,854.6576,2466934.0,4.14,365400.0,454.114,1468553.0,26.5686,7537784.0,,0.0,20.57,80567600.0,32.83,2917600.0,,0.0,386.0547,1485928.0,32.4342,1591185.0,9.79,5947300.0,144.1684,93716.0,,0.0,,0.0,25.9519,590772.0,4.8607,19436717.0,11.4,5972400.0,17.66,483700.0,,0.0,779.0,542221.0,99.5,48263632.0,45.48,3009300.0,7.278,5140540.0,22.0,445700.0,106.0,0.0,29.9759,1271836.0,128.1,1589005.0,21.14,3085200.0,29.36,2283800.0,58.5277,2565830.0,3.205,2053300.0,506.25,1275866.0,120.4,0.0,202.0,664974.0,252.0,127170.0,117.0,144035.0,272.25,97378.0,21.75,627300.0,1545.1779,1174660.0,31.9,3118780.0,65.5,6944900.0,47.75,11801200.0,,0.0,,0.0,,0.0,46.2817,1315701.0,,0.0,107.072,836900.0,37.43,1020100.0,,0.0,252.0,37026208.0,,0.0,1222.3837,61558.0,42.77,841500.0,,0.0,43.85,2568300.0,651.5,105243.0,62.7037,2419551.0,,0.0,20.825,2309600.0,,0.0,22.28,10755000.0,11.59,4580000.0,,0.0,37.49,1912100.0,1860.7516,2435138.0,,0.0,42.7105,2364498.0,142.0,43369287.0,57.1907,10163932.0,40.4847,819962.0,23.09,360800.0,5.125,2797600.0,352.1001,73880623.0,56.69,2891200.0,,0.0,86.8,1722400.0,18.14,1236400.0,28.63,6869600.0,22.65,600100.0,4.489,35810000.0,343.0,35629.0,1123.7983,1757616.0,,0.0,16.85,4351400.0,67.86,1822300.0,,0.0,318.25,38805.0,,0.0,20.02,419600.0,6.968,16733000.0,61.17,176700.0,633.0755,3594667.0,35.3869,6180653.0,24.0949,3374967.0,32.5962,4360020.0,80.75,691080.0,39.68,38317900.0,479.5303,1935446.0,15.965,4110000.0,53.74,1028400.0,61.78,2628500.0,,0.0,35.33,2115500.0,47.25,7605500.0,103.5,2189968.0,,0.0,50.1159,2767750.0,286.75,1879933.0,40.42,1327600.0,1158.0,114168.0,75.1,365000.0,18.79,1010400.0,603.8051,7989574.0,10.1,181900.0,13.8051,4066420.0,85.0,1115100.0,27.74,2138800.0,61.898,3557024.0,,0.0,,0.0,262.25,333255.0,2.5925,39416400.0,75.64,11573900.0,23.6,256950.0,,0.0,,0.0,16.46,1180200.0,,0.0,9.5,170900.0,108.0,0.0,491.75,89781.0,40.0668,9842502.0,,0.0,66.3512,564760.0,16.8,80498300.0,73.56,3776900.0,,0.0,27.37,39386200.0,101.5476,3048139.0,289.4023,460389.0,10.071,1878000.0,74.016,965221.0,119.46,233800.0,7.1836,6381536.0,66.0,176700.0,105.2749,1025264.0,660.0,42655.0,125.6,1538244.0,116.6,410835.0,,0.0,107.2,116400.0,,0.0,45.307,190575.0,,0.0,10.19,741677,9.8333,5412300.0,20.01,293600.0,11.4975,8219600.0,40.89,9423200.0,,0.0,0.3291,71057000.0,654.6689,14681191.0,8.6169,2488501.0,10.9825,11223200.0,62.4409,1370448.0,15.44,37785860,,0.0,22.61,5155800.0,43.63,4687000.0,37.4,2572400.0,59.58,1460800.0,48.35,4133400.0,0.4717,907692000.0,532.95,106700.0,5644.1245,5076176.0,,0.0,,0.0,,0.0,1867.0,4439623.0,24.031,319920.0,,0.0,427.5,9150.0,4.4163,3181950.0,16.8053,1281092.0,46.785,2179000.0,5.87,4076400.0,,0.0,79.05,832141.0,18.12,9296453.0,17.9,53435100.0,2.218,6840000.0,,0.0,,0.0,202.5,7189.0,43.0936,8391738.0,,0.0,558.9633,57920.0,385.0,5769145.0,,0.0,,0.0,,0.0,687.3749,47312.0,,0.0,36.94,1789900.0,25.4089,4822650.0,,0.0,42.09,1672400.0,22.175,1688870.0,,0.0,30.245,4867400.0,64.66,5275700.0,,0.0,1744.2408,431127.0,26.9545,21355410.0,54.08,921500.0,62.3,8824800.0,24.85,2203000.0,51.8,1111650.0,110.5,267404.0,,0.0,31.68,3285600.0,,0.0,117.5,36624.0,81.55,0.0,23.03,372100.0,56.42,604600.0,,0.0,,0.0,72.79,1060000.0,253.25,12800.0,784.4996,2114384.0,18.3747,2874515.0,45.9,1004100.0,,0.0,38.28,463700.0,184.0,32326.0,33.345,1338000.0,10.5,0.0,30.8759,2092764.0,,0.0,534.2566,33750895.0,,0.0,86.68,632200.0,,0.0,1325.0,924859.0,763.0,6278296.0,,0.0,17.4,634800.0,145.75,3618563.0,31.06,447831.0,16.43,739100.0,,0.0,35.4,19379500.0,17.089,384244.0,,0.0,172.0,2754745.0,1145.0,62051.0,38.97,916800.0,927.0,126298.0,68.75,352500.0,15.64,551000.0,710.2586,5656005.0,36.95,2709200.0,,0.0,76.5378,1423929.0,117.25,57950.0,2048.74,13037532.0,19.5333,386850.0,2123.8933,2634505.0,66.34,961300.0,20.055,2078000.0,71.55,94665.0,34.5,1153010.0,88.6,2422166.0,57.45,1353400.0,2.7681,1250691.0,,0.0,44.1,558300.0,75.7,1080980.0,6.5625,5958000.0,158.5437,29356092.0,280.75,8026972.0,26.7333,565500.0,785.0,68358.0,145.5,7327489.0,40.7804,5403395.0,18.83,578800.0,73.3557,2812281.0,15.58,3380939.0,,0.0,227.0,75997.0,10.7149,62140434.0,69.8186,2436076.0,38.645,4999308.0,24.21,1294300.0,378.5,10786751.0,17.005,13448000.0,17.51,9037200.0,,0.0,124.75,81720.0,158.355,10228241.0,,0.0,,0.0,258.5163,10453505.0,57.2,823093.0,1208.1251,946593.0,,0.0,155.0,0.0,1729.0,8900482.0,,0.0,18.6333,2326800.0,59.1213,4307055.0,47.92,306100.0,58.34,15515000.0,1333.4993,0.0,97.4,1091090.0,398.7165,596470.0,484.25,7151058.0,44.33,248300.0,19.4,309400.0,55.5,2611313.0,34.96,3336800.0,97.25,222457.0,,0.0,85.4263,1403447.0,58.11,1459800.0,,0.0,51.75,4862614.0,995.615,39638.0,25.67,3402600.0,200.0,0.0,299.0246,2852905.0,8.35,1220.0,1330.0,3027034.0,,0.0,,0.0,1089.9893,12866405.0,24.08,176200.0,352.0,441855.0,,0.0,12.0954,2224.0,12.12,5136000.0,13.43,5288486.0,63.17,1656900.0,28.8,1250100.0,43.8224,996267.0,,0.0,529.5,312044.0,2045.9989,1225398.0,,0.0,50.42,368700.0,6.85,35502600.0,631.5,516247.0,,0.0,,0.0,49.52,1264400.0,,0.0,32.99,3293100.0,24.5846,24736424.0,34.21,748400.0,843.4998,3980321.0,,0.0,491.6262,2237515.0,23.62,26100.0,39.63,335300.0,,0.0,12.7825,615200.0,,0.0,53.0,1058970.0,141.0,60478.0,27.25,184525.0,13.22,3314500.0,43.86,1152000.0,,0.0,56.81,6612000.0,,0.0,157.25,98418.0,,0.0,7.0475,15438400.0,16.37,137100.0,38.93,1853200.0,160.4,565155.0,,0.0,1314.4294,915585.0,10.4,291000.0,34.58,1619300.0,,0.0,,0.0,11.7775,1982800.0,,0.0,47.09,1973300.0,,0.0,47.58,3340400.0,212.75,2208074.0,472.7831,45214109.0,,0.0,15.49,2501400.0,24.1414,4331999.0,,0.0,50.85,10388070.0,14.02,1274300.0,352.25,7743107.0,32.25,18222500.0,44.255,2399400.0,12.74,184900.0,29.4,5255900.0,,0.0,174.9327,2026092.0,30.43,587700.0,29.465,729800.0,,0.0,,0.0,1297.0,3836875.0,,0.0,49.58,4814500.0,21.9075,8876400.0,73.61,3340600.0,23.5,1314500.0,,0.0,,0.0,33.27,4423000.0,466.25,369023.0,712.0,4379749.0,,0.0,786.5,213428.0,,0.0,,0.0,44.7293,3165273.0,44.0311,19181649.0,,0.0,77.55,689900.0,,0.0,127.462,364685368.0,248.0,254350.0,67.98,2740836.0,46.55,644357.0,,0.0,20.05,3320300.0,33.99,1375900.0,,0.0,418.471,1904149.0,44.3988,684710.0,20.14,1246000.0,918.9283,670491.0,33.6976,13075617.0,13.58,456000.0,44.88,431200.0,,0.0,6.7096,2459618.0,,0.0,13.1141,6832237.0,21.9,743800.0,478.0,2020466.0,40.43,647500.0,36.49,6904600.0,,0.0,2966.4861,51423.0,36.54,2408900.0,18.7741,5584642.0,16.4867,44959500.0,,0.0,660.0,0.0,,0.0,10.563,2007113.0,16.675,2614000.0,19.15,651600.0,1248.8577,885368.0,100.4503,219554.0,49.175,770350.0,61.46,1398300.0,67.12,2110500.0,20.76,2054000.0,65.41,22989700.0,,0.0,,0.0,19.0295,2824565.0,,0.0,66.5437,1266591.0,35.05,417200.0,,0.0,,0.0
2006-10-04,,0.0,23.6338,3541274.0,,0.0,2344.4448,12611730.0,2.6921,829082800.0,,0.0,371.9046,9137882.0,832.0,1374811.0,26.995,1502650.0,,0.0,22.6178,15358274.0,37.1039,3019758.0,30.7849,3730469.0,7.17,1314000.0,31.35,3213400.0,,0.0,37.76,6851500.0,29.63,4085200.0,37.05,5515400.0,848.5,1939416.0,37.8292,2105252.0,37.11,1793935.0,34.12,2894600.0,,0.0,52.68,846000.0,20.66,1959200.0,22.845,2463200.0,,0.0,89.6,1787565.0,140.0,4722380.0,37.8107,1910326.0,1343.0,304205.0,21.71,20681429.0,55.23,874100.0,,0.0,26.98,238700.0,51.97,5233400.0,27.2,649000.0,,0.0,11.74,2593400.0,64.14,3513300.0,,0.0,,0.0,138.65,4557220.0,350.0,689961.0,18.09,31811900.0,,0.0,25.03,17869600.0,13.0163,715500.0,72.97,12724800.0,48.84,1606600.0,36.26,1639700.0,1.638,141296000.0,,0.0,451.0,6200374.0,,0.0,34.3,1982100.0,6.7717,2550600.0,61.81,4744400.0,,0.0,62.6087,808156.0,3.9525,7771200.0,,0.0,,0.0,95.53,341800.0,,0.0,93.0,275577.0,,0.0,673.0,52105.0,34.4367,1657998.0,,0.0,28.7,194600.0,20.975,0.0,,0.0,777.6679,7407059.0,123.54,309100.0,,0.0,60.94,380500.0,,0.0,7.65,493500.0,56.56,5254100.0,3345.0,5444288.0,108.01,758500.0,83.96,7232700.0,397.0,40205200.0,301.9829,192045.0,54.82,12570700.0,191.0,71760.0,,0.0,10.11,1910400.0,636.922,45652536.0,32.205,7088748.0,1438.0,5951995.0,24.4595,4751989.0,40.092,4003401.0,,0.0,,0.0,17.7738,64929962.0,56.6,6287800.0,351.8689,1524889.0,,0.0,69.4146,692388.0,41.6,309223.0,35.9367,3045000.0,114.0,1016877.0,16.3989,759375.0,57.87,893100.0,,0.0,225.75,391971.0,,0.0,46.18,3914400.0,37.7994,4518414.0,1398.0723,44088.0,38.31,1348200.0,67.96,6464000.0,12.6577,237206.0,147.45,214300.0,1146.7395,5962562.0,,0.0,42.0,2350404.0,24.62,7271800.0,297.3017,83242.0,52.5591,2271080.0,37.5,695590.0,86.0,4312892.0,,0.0,681.0,1372061.0,,0.0,414.9775,1133122.0,570.0,144750224.0,,0.0,,0.0,514.25,4243699.0,,0.0,155.25,0.0,65.0,1165000.0,14.985,995200.0,320.25,0.0,379.25,0.0,,0.0,14.65,10396600.0,269.5,32509381.0,715.0552,2474015.0,398.5,10169.0,,0.0,1290.0,362508.0,,0.0,104.35,667500.0,493.0,255666.0,,0.0,510.3,2093430.0,50.6,2104559.0,19.2296,2541473.0,66.32,990400.0,42.81,1392217.0,,0.0,65.54,7106300.0,56.1,1839500.0,547.5,0.0,213.7259,601921.0,,0.0,24.28,1424900.0,324.8888,168441.0,,0.0,,0.0,34.78,658700.0,2606.0,1805824.0,1024.5173,1292490.0,17.32,1914400.0,,0.0,3.536,3663000.0,,0.0,2010.0,400.0,9.875,590000.0,268.7402,1361345.0,45.0,1476300.0,,0.0,,0.0,38.4667,2894100.0,48.5,332100.0,873.0,10589.0,31.2,6487400.0,2.011,349540.0,64.17,1038400.0,12.4567,42497100.0,,0.0,97.854,3509500.0,1.0198,163935000.0,30.3825,3902000.0,14.87,836800.0,297.3434,58116164.0,4.13,1303600.0,14.61,2579800.0,77.2727,0.0,79.29,1103900.0,79.2108,1895679.0,13.2075,1341600.0,43.2843,26553798.0,23.01,1822800.0,,0.0,36.35,1745300.0,295.0352,14905821.0,1.7213,25430400.0,77.22,199600.0,558.1796,881968.0,34.77,16900.0,43.47,498300.0,9.2825,12466800.0,,0.0,,0.0,28.3353,10105564.0,23.93,56151300.0,4.304,1424000.0,3.7511,35512200.0,10.3375,3825200.0,,0.0,5.5475,7576800.0,18.6975,4242800.0,,0.0,286.25,114674.0,,0.0,32.15,6639400.0,63.7,11281000.0,727.5,11512.0,,0.0,38.39,2791200.0,,0.0,,0.0,,0.0,118.0,599994.0,75.2362,7722377.0,1688.658,3684.0,22.9033,10138531.0,,0.0,42.695,5424600.0,,0.0,2.7089,8944200.0,,0.0,,0.0,,0.0,43.85,1638110.0,942.0,13061930.0,50.25,8456800.0,23.99,4444600.0,20.84,2820284.0,22.8084,4671197.0,30.7689,10070248.0,1859.0,565022.0,31.32,280800.0,10.6333,4788900.0,,0.0,28.6066,623664.0,,0.0,47.6562,114096.0,31.5058,3735144.0,,0.0,155.0,42200.0,26.76,629000.0,39.5014,2052019.0,920.6722,7840325.0,255.4715,2927.0,4.4,7014950.0,36.0596,1521625.0,12.6,36505796.0,,0.0,54.5304,3480181.0,29.21,1051200.0,61.09,7560000.0,2.6725,1735200.0,55.05,2890600.0,12.5842,72995947.0,43.39,959600.0,46.92,1717500.0,,0.0,429.5,182737.0,,0.0,36.84,894600.0,99.63,401200.0,42.85,1801600.0,20.245,1657800.0,39.6798,1888542.0,80.3045,587604.0,77.76,1903100.0,498.8651,30397115.0,27.345,820400.0,42.385,1629800.0,42.2,1577500.0,6.2068,38740996.0,31.42,1221418.0,23.1,32217005.0,,0.0,97.5,625975.0,28.2918,11566666.0,31.475,14367400.0,173.75,633603.0,,0.0,61.2,384400.0,51.65,1807200.0,19.5863,1988369.0,4.96,113180.0,52.02,108800.0,23.54,535000.0,46.1875,1172608.0,,0.0,124.41,189300.0,34.85,2223000.0,40.225,2512400.0,23.79,734700.0,3.925,2236800.0,44.7,108355.0,43.5093,3907094.0,46.54,1698400.0,32.18,899700.0,,0.0,17.63,931700.0,535.0907,1628202.0,8.56,56424800.0,,0.0,4.9688,10674400.0,263.0,530806.0,,0.0,24.52,14147800.0,49.94,374900.0,111.4,2376500.0,57.44,1822900.0,475.0005,117520.0,112.4,807190.0,27.44,1123400.0,,0.0,412.3829,2363147.0,300.75,43852.0,12.07,4910076.0,36.99,369800.0,38.05,1152700.0,38.67,1683800.0,21.52,43200.0,388.5,1543.0,,0.0,6.5,0.0,15.0224,84196.0,,0.0,75.33,316100.0,,0.0,,0.0,,0.0,101.4,91385.0,,0.0,,0.0,401.9494,132361.0,,0.0,395.0,56322.0,,0.0,74.8,2221200.0,,0.0,667.5,32512.0,173.007,6443026.0,,0.0,,0.0,,0.0,,0.0,900.0,253857.0,15.995,36583200.0,28.045,3877200.0,28.3378,520425.0,112.4832,5210426.0,,0.0,24.29,12408800.0,,0.0,256.1423,0.0,478.5,10602.0,10.3537,267470802.0,10.4029,266205528.0,43.38,515900.0,465.5545,1246282.0,21.485,2521400.0,420.0,592050.0,321.5169,7962453.0,48.95,2255800.0,,0.0,176.56,8069400.0,38.8,315150.0,1469.7349,11632690.0,67.88,426100.0,26.91,19739300.0,22.91,1370100.0,145.0,12305064.0,23.89,1523200.0,,0.0,,0.0,37.49,12285900.0,92.5876,26712.0,36.51,4809900.0,53.5,1009530.0,,0.0,67.2,99760.0,107.3853,1773106.0,89.56,2048700.0,,0.0,404.5,112920.0,247.0,183071.0,189.75,712122.0,,0.0,,0.0,4018.9282,1312551.0,33.18,704630.0,34.61,656878.0,,0.0,22.505,4001400.0,38.1438,4082543.0,,0.0,17.2661,33425039.0,353.0,50516.0,8.9675,717600.0,851.3925,40549275.0,19.6745,1169430.0,257.5,43590.0,22.6432,3341531.0,347.1783,2230966.0,52.76,936800.0,442.75,1886074.0,,0.0,48.18,249100.0,67.97,1674400.0,,0.0,100.25,8280639.0,1167.16,354830.0,,0.0,82.25,17731.0,450.25,26964411.0,9.0,48429984.0,79.4455,6400788.0,,0.0,16.25,18027000.0,735.7322,2488151.0,374.75,79444.0,23.325,602800.0,104.0,136328.0,29.3667,234750.0,40.0,290900.0,8.5055,24526896.0,267.5,2209141.0,1780.6736,2777077.0,,0.0,693.395,3550900.0,1534.4869,3071471.0,580.2857,789746.0,866.879,2380607.0,4.31,369500.0,462.63,1781898.0,26.7682,10184949.0,,0.0,20.82,78890600.0,34.28,5418500.0,,0.0,372.931,3415458.0,32.4996,1908030.0,10.0,3686100.0,149.4063,116398.0,,0.0,,0.0,25.9396,680524.0,4.9308,35602042.0,11.5822,5838300.0,17.98,323700.0,,0.0,784.5,1447321.0,99.5,20895856.0,46.06,2145800.0,7.334,6702275.0,22.48,303800.0,102.5,0.0,30.7659,1855527.0,128.1,56795.0,21.58,3045100.0,30.45,2919900.0,58.7567,2760970.0,3.2225,6014300.0,514.0,575969.0,120.5,0.0,201.5,99195.0,248.25,126461.0,116.7,52665.0,268.0,261195.0,22.07,578900.0,1571.7998,2010142.0,31.95,1843810.0,65.83,6168300.0,47.49,20650500.0,,0.0,,0.0,,0.0,46.6009,770421.0,,0.0,108.7449,614190.0,37.94,1332400.0,,0.0,260.5,27936820.0,,0.0,1229.1001,105372.0,43.6,815200.0,,0.0,45.13,3535300.0,649.5,440376.0,63.4803,1842042.0,,0.0,21.075,1475200.0,,0.0,22.4,10242000.0,11.47,5750200.0,,0.0,37.7,2955900.0,1852.2205,3414913.0,,0.0,43.71,3093902.0,142.5,15480968.0,58.2302,3220904.0,40.9382,1498624.0,23.35,217000.0,5.3175,2080800.0,355.6731,75146369.0,57.6,6750400.0,,0.0,87.88,1422400.0,18.29,1063800.0,29.96,15521400.0,22.25,425000.0,4.698,34820000.0,343.0,38720.0,1126.5618,1575980.0,,0.0,16.79,4835900.0,70.55,2896800.0,,0.0,319.0,98988.0,,0.0,20.4,253300.0,6.962,13679000.0,62.29,229700.0,639.6021,5293367.0,35.7318,4154298.0,24.1828,4259306.0,32.9788,7980489.0,80.3,1209386.0,40.0,53013400.0,475.374,2051509.0,16.12,4586800.0,53.3,1173800.0,62.95,1184000.0,,0.0,35.61,3529200.0,48.92,10556600.0,102.5,107013.0,,0.0,51.1141,4190782.0,284.0,1049290.0,41.63,2040200.0,1155.0,296566.0,76.11,466400.0,19.005,996400.0,619.4698,10470591.0,10.4,89400.0,14.0588,5341846.0,85.33,1044300.0,27.8,2471300.0,62.6003,3618139.0,,0.0,,0.0,261.0,122446.0,2.6867,36013200.0,76.9,13033700.0,23.38,284550.0,,0.0,,0.0,16.93,954000.0,,0.0,9.87,185000.0,108.1,0.0,489.0,90917.0,40.0191,11455898.0,,0.0,70.9097,342266.0,16.41,31791200.0,74.54,4602100.0,,0.0,27.94,82191200.0,102.5582,4055782.0,299.4278,871851.0,10.413,2430000.0,74.8613,552095.0,120.06,280400.0,7.4079,10166471.0,66.3,135600.0,106.9501,1239333.0,660.0,51161.0,126.18,2289357.0,116.6,530670.0,,0.0,108.3,269170.0,,0.0,45.0576,10826.0,,0.0,10.36,1100884,10.25,7657500.0,20.66,275800.0,11.7075,15865600.0,40.83,17522400.0,,0.0,0.3314,52472000.0,653.7019,10256411.0,8.613,2987067.0,11.1625,18701600.0,62.73,1311234.0,15.39,23189948,,0.0,22.56,6739000.0,45.48,5201500.0,38.16,2828500.0,60.15,1092200.0,48.75,4709600.0,0.518,1460382000.0,532.33,120000.0,5718.1641,6374733.0,,0.0,,0.0,,0.0,1902.0,4589807.0,24.3798,381943.0,,0.0,424.0,22792.0,4.7081,3306150.0,16.9103,1168699.0,46.88,1700600.0,5.99,7006100.0,,0.0,80.2,874509.0,18.41,14736162.0,18.17,46304700.0,2.2913,14008500.0,,0.0,,0.0,202.0,8716.0,42.8732,11262743.0,,0.0,562.3612,94329.0,385.0,5823928.0,,0.0,,0.0,,0.0,677.6249,12232.0,,0.0,37.32,2746600.0,25.9911,4672350.0,,0.0,42.41,832600.0,22.2,6769950.0,,0.0,30.2,5292400.0,64.91,3626200.0,,0.0,1737.6897,906022.0,26.8786,29012615.0,54.49,883900.0,63.34,15044800.0,25.18,1448200.0,52.1867,1419300.0,109.75,10655.0,,0.0,32.31,2537300.0,,0.0,117.5,27516.0,81.75,35080.0,23.35,285300.0,56.01,807800.0,,0.0,,0.0,73.44,1245000.0,252.0,96800.0,796.8746,1759983.0,18.7173,2862156.0,46.22,404000.0,,0.0,38.8,802000.0,184.5,7776.0,33.555,1413400.0,10.5,0.0,30.7362,2063238.0,,0.0,538.3981,12685174.0,,0.0,89.05,690000.0,,0.0,1318.0,1180969.0,765.5,4370159.0,,0.0,17.68,1033100.0,144.5,660115.0,31.32,717852.0,16.9,1658900.0,,0.0,35.82,18615600.0,17.2714,343042.0,,0.0,178.0,2863522.0,1157.0,21603.0,39.38,1309600.0,932.0,101948.0,68.93,291900.0,16.49,677200.0,713.2331,6670795.0,37.46,2429500.0,,0.0,77.2452,776021.0,117.75,111848.0,1983.4779,18120363.0,20.02,571350.0,2152.238,1978832.0,67.37,596700.0,20.35,1464600.0,71.35,133222.0,34.6,3571550.0,89.25,983090.0,57.93,2006300.0,2.8563,1363078.0,,0.0,44.66,495700.0,76.9,2997880.0,6.7375,5653200.0,159.23,27068651.0,280.75,4377356.0,27.04,537000.0,788.0,106188.0,146.0,9120878.0,41.0006,5533216.0,19.12,306500.0,73.9238,3032148.0,15.62,2090338.0,,0.0,228.0,30329.0,10.8101,61856240.0,69.6694,4024134.0,39.435,5768408.0,25.03,1112100.0,389.5,18461988.0,17.98,34076400.0,18.26,9029300.0,,0.0,124.75,65419.0,159.205,13947217.0,,0.0,,0.0,260.0942,6231119.0,58.0,1314610.0,1216.2992,975907.0,,0.0,155.0,0.0,1713.0,11054992.0,,0.0,19.22,6010200.0,58.9553,6094202.0,48.64,260200.0,59.1,15980800.0,1375.4993,3650381.0,97.2,581085.0,404.5151,2255378.0,487.0,4648880.0,44.8,277400.0,19.84,474700.0,55.25,2323352.0,35.01,2898200.0,97.0,90640.0,,0.0,87.0598,1341280.0,58.32,1076200.0,,0.0,52.0,4435984.0,986.9996,115323.0,25.725,2248600.0,200.0,0.0,300.0369,1947749.0,9.1225,12516.0,1315.0,5839104.0,,0.0,,0.0,1094.8051,13775280.0,24.45,211200.0,360.0,734658.0,,0.0,12.1428,1424.0,12.485,7849200.0,13.59,4100399.0,64.81,1594100.0,29.08,2566900.0,44.3165,1501914.0,,0.0,549.5,1283476.0,2059.4988,2418959.0,,0.0,51.26,453900.0,6.99,14211100.0,635.0,374660.0,,0.0,,0.0,50.17,1127600.0,,0.0,32.98,2471800.0,24.713,35677960.0,34.55,555600.0,894.8331,9173427.0,,0.0,499.0491,2616365.0,24.0,141700.0,40.15,241100.0,,0.0,13.0875,522800.0,,0.0,52.7,1215515.0,140.5,106835.0,28.0017,146146.0,13.45,3420500.0,44.1,1473900.0,,0.0,57.63,6417200.0,,0.0,155.5,128788.0,,0.0,7.08,22316800.0,16.42,173700.0,39.41,1546200.0,161.8,607440.0,,0.0,1305.4775,804631.0,10.3333,13500.0,35.5,3118200.0,,0.0,,0.0,11.8725,1814000.0,,0.0,47.49,1414300.0,,0.0,48.23,2556400.0,213.0,618100.0,487.3498,36619977.0,,0.0,15.3,2781800.0,23.9679,3988253.0,,0.0,50.55,13027921.0,14.41,1549700.0,350.25,5308754.0,32.16,26357300.0,45.2,2748600.0,12.92,162200.0,29.75,4833300.0,,0.0,176.666,2385798.0,31.22,777300.0,29.6,1149400.0,,0.0,,0.0,1316.0,4273046.0,,0.0,49.56,5259800.0,22.385,7574400.0,74.49,3515000.0,23.98,1242100.0,,0.0,,0.0,33.43,5529600.0,463.5,5170298.0,711.0,5598949.0,,0.0,778.5,59992.0,,0.0,,0.0,44.8715,1987940.0,45.7952,27812762.0,,0.0,79.22,696200.0,,0.0,132.6752,647418082.0,247.0,791821.0,68.85,3729467.0,47.3154,1121643.0,,0.0,20.47,4227300.0,34.88,1049300.0,,0.0,422.581,1362430.0,44.5929,832178.0,20.54,1586200.0,913.5857,417116.0,34.0124,15362894.0,14.095,1282200.0,45.0,455800.0,,0.0,6.7884,1411073.0,,0.0,13.2351,4874726.0,22.06,741800.0,474.5,2414878.0,40.56,424900.0,36.63,7836700.0,,0.0,2903.177,37413.0,36.54,3219400.0,18.7088,10370461.0,16.5167,74332800.0,,0.0,668.5,0.0,,0.0,10.8207,2232563.0,16.865,2574800.0,19.4,678000.0,1254.626,1485065.0,101.3245,245073.0,49.125,481720.0,60.98,2094200.0,71.29,2744900.0,20.89,1585600.0,66.61,25624300.0,,0.0,,0.0,19.5687,4212783.0,,0.0,68.2621,2333259.0,35.74,207200.0,,0.0,,0.0
2006-10-05,,0.0,23.5336,2375761.0,,0.0,2398.0935,0.0,2.6725,683883200.0,,0.0,373.3015,8243684.0,836.5,1470518.0,27.0576,692452.0,,0.0,22.2387,24858900.0,37.6324,2526121.0,31.5465,7973452.0,7.2244,2680200.0,31.24,1884600.0,,0.0,38.18,4271600.0,29.52,2446300.0,37.4,4360000.0,852.0,1275025.0,37.8292,2852607.0,37.65,2158452.0,35.16,3214500.0,,0.0,52.78,796600.0,20.57,2113900.0,22.775,2123600.0,,0.0,91.8,699690.0,143.0,8469261.0,37.9274,1506113.0,1344.8,223125.0,21.05,8926790.0,54.75,683200.0,,0.0,27.03,751300.0,52.34,5173800.0,27.62,406400.0,,0.0,12.94,2840100.0,63.98,2445000.0,,0.0,,0.0,140.5,4754134.0,356.75,379261.0,18.08,24948400.0,,0.0,25.11,17304500.0,13.4015,989888.0,74.73,12645000.0,48.8,678200.0,36.7,2551200.0,1.666,169118000.0,,0.0,463.25,4985022.0,,0.0,33.94,1607900.0,6.78,1711800.0,63.85,4813300.0,,0.0,62.0722,2111950.0,4.0169,8116800.0,,0.0,,0.0,97.1,215200.0,,0.0,93.5,198984.0,,0.0,690.0,189613.0,34.3344,1368410.0,,0.0,29.12,377800.0,21.275,0.0,,0.0,778.6561,10623729.0,123.93,264100.0,,0.0,61.5,829600.0,,0.0,8.54,6206000.0,56.65,3137500.0,3353.0,8253027.0,108.26,691600.0,83.62,3688200.0,394.5,29274500.0,306.6118,485809.0,54.52,8653700.0,191.8333,47382.0,,0.0,10.37,1656800.0,633.6889,52990614.0,32.38,6101118.0,1428.0,10609102.0,24.3074,3757113.0,39.9739,3458910.0,,0.0,,0.0,18.3502,142223143.0,56.85,4485300.0,354.0452,2380794.0,,0.0,69.5512,653335.0,41.92,230642.0,36.0833,3383400.0,114.0,2558340.0,16.2987,1162969.0,58.33,314000.0,,0.0,230.25,81295.0,,0.0,45.69,2070800.0,38.0114,2782087.0,1393.9268,200717.0,38.9,1140700.0,69.8,5702300.0,12.8427,270854.0,149.1,186700.0,1153.368,5681030.0,,0.0,42.16,2366248.0,24.52,12570700.0,303.1169,229169.0,53.1252,2352963.0,38.1,863170.0,86.7,3255809.0,,0.0,686.0,660447.0,,0.0,414.9775,0.0,575.0,140445808.0,,0.0,,0.0,518.75,4613110.0,,0.0,156.25,0.0,65.6,1010000.0,15.145,1007000.0,321.25,0.0,387.0,0.0,,0.0,14.92,14192800.0,268.5,39621912.0,720.9897,3095575.0,403.0,8214.0,,0.0,1315.0,372885.0,,0.0,105.46,1600600.0,497.0,1858724.0,,0.0,509.9,1486980.0,51.0,2757134.0,19.4553,5310134.0,66.38,1414100.0,43.0,918603.0,,0.0,68.24,12215500.0,56.76,1679400.0,547.5,0.0,214.0464,704109.0,,0.0,24.2,1319700.0,337.7962,758220.0,,0.0,,0.0,34.75,1116700.0,2590.0,1776634.0,1058.2,1741917.0,17.43,2314700.0,,0.0,3.646,5614000.0,,0.0,2005.0,4930.0,9.875,745600.0,272.0688,1183794.0,45.59,1345800.0,,0.0,,0.0,39.5867,3914700.0,48.64,445700.0,865.5,13451.0,31.445,4472200.0,2.083,443410.0,64.51,741300.0,12.2367,34458600.0,,0.0,98.35,2524000.0,1.0024,195020000.0,32.4475,11348400.0,14.8,1699900.0,298.2337,33112205.0,4.185,2057600.0,14.62,1075800.0,77.2727,550.0,79.06,1590300.0,79.1848,2025023.0,13.405,1061200.0,44.1229,21362123.0,23.365,3600000.0,,0.0,36.4,1266700.0,296.4165,14358214.0,1.8731,51483200.0,77.54,226900.0,571.4418,1446118.0,34.75,13500.0,43.64,418500.0,9.4925,16398000.0,,0.0,,0.0,29.3123,10407834.0,23.9,51196400.0,4.456,1598000.0,3.79,36572400.0,10.3725,2161600.0,,0.0,5.7125,4125600.0,18.86,3960000.0,,0.0,293.0,129246.0,,0.0,30.93,30524200.0,63.88,9577800.0,724.5,4659.0,,0.0,38.33,1801800.0,,0.0,,0.0,,0.0,119.99,733819.0,75.6789,8458260.0,1692.9659,11812.0,23.0105,6700303.0,,0.0,43.775,4491600.0,,0.0,2.7078,3729600.0,,0.0,,0.0,,0.0,43.85,2828140.0,954.0,17286332.0,50.9,4951000.0,23.86,2580100.0,20.76,4381534.0,23.1108,2458791.0,30.6506,5071972.0,1882.0,501919.0,31.55,193300.0,10.5667,3909300.0,,0.0,29.071,756083.0,,0.0,47.6041,332956.0,32.27,1915458.0,,0.0,158.8,123500.0,26.95,590200.0,39.4121,1306298.0,942.0429,7447495.0,261.2859,0.0,4.383,5428320.0,35.966,747888.0,12.62,23457403.0,,0.0,53.868,2217576.0,29.68,1124400.0,62.25,5995800.0,2.8025,1180800.0,54.81,2417700.0,12.8199,48864816.0,44.02,829000.0,46.73,1448500.0,,0.0,440.75,950051.0,,0.0,36.46,753800.0,99.26,327300.0,42.6,1833900.0,20.245,2043000.0,39.7777,1302564.0,83.05,956199.0,79.03,2089400.0,503.4365,26627847.0,27.405,1225000.0,42.415,2636000.0,42.91,1233001.0,6.2068,39577093.0,30.9,2425518.0,23.35,37464617.0,,0.0,88.5,1099245.0,28.0108,15548875.0,31.74,10195600.0,174.5,22750.0,,0.0,63.73,530400.0,52.26,1074500.0,19.8911,2340154.0,4.92,88190.0,52.13,55000.0,23.55,540000.0,46.1562,134632.0,,0.0,125.45,104700.0,35.25,2287000.0,40.18,2020800.0,23.57,773900.0,3.97,3586800.0,45.4,110110.0,43.2953,2743994.0,46.6,1340800.0,32.1,540450.0,,0.0,17.8,213600.0,543.2725,6750312.0,8.33,26793500.0,,0.0,4.9812,5688000.0,267.75,655221.0,,0.0,25.82,10716800.0,50.45,377100.0,112.93,1762400.0,57.66,670500.0,478.2497,700.0,113.4,1101290.0,27.8,982400.0,,0.0,416.4594,3022168.0,302.0,14718.0,12.0875,3274020.0,36.92,421600.0,38.34,414400.0,38.4,934700.0,21.6,158400.0,388.5,0.0,,0.0,6.5,0.0,15.293,63863.0,,0.0,75.39,176300.0,,0.0,,0.0,,0.0,102.0,310030.0,,0.0,,0.0,405.1395,4511.0,,0.0,394.5,323261.0,,0.0,74.96,1138500.0,,0.0,667.5,0.0,173.9176,5219098.0,,0.0,,0.0,,0.0,,0.0,935.5,179931.0,16.3275,20601200.0,28.015,2445800.0,28.3422,495000.0,113.2873,5132088.0,,0.0,24.91,12397200.0,,0.0,257.1193,18122.0,477.5,63084.0,10.2568,232460064.0,10.3056,231360408.0,43.88,507500.0,465.176,1709519.0,21.55,3555000.0,420.0,852870.0,333.138,5712604.0,49.5,3214500.0,,0.0,175.5,5749400.0,39.075,11421460.0,1448.5804,28673688.0,68.66,370600.0,27.67,16269600.0,22.62,1590000.0,148.75,8569251.0,23.87,886500.0,,0.0,,0.0,37.26,10960000.0,94.9395,21682.0,36.83,4424700.0,53.85,1159780.0,,0.0,67.3,1393410.0,107.3853,1333601.0,89.87,1254600.0,,0.0,413.25,1653754.0,240.0,30367.0,192.0,1045210.0,,0.0,,0.0,4074.7036,647115.0,33.63,617024.0,34.67,543192.0,,0.0,23.27,2461200.0,38.4313,3637497.0,,0.0,17.1844,27041221.0,359.0,77795.0,9.055,801200.0,870.9998,128452743.0,20.0784,2076975.0,258.0,75835.0,22.9858,3696911.0,348.613,1110327.0,53.12,688800.0,447.75,1244610.0,,0.0,48.95,181700.0,67.91,1638500.0,,0.0,99.0,4188944.0,1178.068,176688.0,,0.0,83.25,78936.0,442.0,31173336.0,8.9675,40547472.0,79.2734,5184604.0,,0.0,16.812,11307000.0,737.7931,1719134.0,375.75,353560.0,23.4375,867200.0,104.25,130179.0,30.0867,506100.0,40.01,219100.0,8.4788,10616315.0,268.5,1982231.0,1813.9116,2423326.0,,0.0,699.6544,3377939.0,1530.1522,5151515.0,589.7142,2887384.0,878.679,1994294.0,4.41,312200.0,464.2412,3410833.0,26.9141,10878939.0,,0.0,20.78,53715500.0,34.2,4804200.0,,0.0,379.1283,7282937.0,32.8638,2242008.0,10.04,2069400.0,150.6534,47561.0,,0.0,,0.0,26.0444,1298400.0,4.9215,25149507.0,11.8422,5859000.0,18.56,519500.0,,0.0,808.5,3766623.0,102.0,49797852.0,47.46,4154300.0,7.364,7588490.0,22.49,296000.0,105.0,0.0,31.1422,1460919.0,129.9,567480.0,21.6,2290200.0,30.67,1413400.0,58.611,2582640.0,3.15,3737700.0,524.0,9417062.0,121.5,0.0,205.0,278446.0,259.0,229171.0,118.2,49745.0,273.25,383113.0,22.4,428400.0,1581.783,1339145.0,32.45,437770.0,65.11,7998400.0,47.41,12915100.0,,0.0,,0.0,,0.0,46.8545,699918.0,,0.0,110.6038,1003639.0,37.64,895700.0,,0.0,260.5,31556760.0,,0.0,1263.3538,127961.0,44.04,665300.0,,0.0,45.05,2733100.0,670.0,463105.0,63.4899,1227090.0,,0.0,21.495,1875000.0,,0.0,22.415,8949800.0,11.36,8335400.0,,0.0,38.05,1684000.0,1874.9703,2154175.0,,0.0,43.4435,2206178.0,142.25,34452468.0,58.2302,2543224.0,40.9098,789691.0,23.11,314100.0,5.5775,1150800.0,358.9212,58244443.0,57.76,3671800.0,,0.0,87.76,1915200.0,18.145,892000.0,30.05,8659300.0,22.44,324100.0,4.699,24913000.0,340.0,6384425.0,1135.7732,1691051.0,,0.0,16.77,6565000.0,72.29,2144500.0,,0.0,322.5,8550.0,,0.0,20.75,346600.0,7.259,25756000.0,63.84,223300.0,639.6021,8685805.0,38.081,8300335.0,24.2531,3019000.0,33.0703,6610733.0,81.75,1115609.0,39.8,86981300.0,480.5694,6649577.0,16.31,3321800.0,53.18,1559200.0,63.0,1133200.0,,0.0,35.44,2206500.0,49.18,8516000.0,102.0,495821.0,,0.0,51.025,1992672.0,285.0,3171685.0,42.48,1385300.0,1170.0,140417.0,76.0,442300.0,18.855,1288600.0,617.0964,15700787.0,10.43,69200.0,14.2279,4782399.0,87.31,888500.0,27.75,1666800.0,63.4783,3129334.0,,0.0,,0.0,268.0,175958.0,2.64,32996400.0,78.4,10069400.0,24.04,181200.0,,0.0,,0.0,16.99,1030400.0,,0.0,10.1,142300.0,110.4,0.0,503.0,87013.0,39.5229,11110267.0,,0.0,75.1626,995464.0,16.91,18076700.0,74.56,3957400.0,,0.0,27.92,81967200.0,104.0135,3209079.0,295.1948,2538181.0,10.424,1840000.0,77.0287,1539693.0,119.67,377600.0,7.3929,4895815.0,66.55,186300.0,107.7232,3738950.0,668.5,43701.0,126.53,1676316.0,119.6,305835.0,,0.0,109.2,61960.0,,0.0,45.1408,340565.0,,0.0,10.61,2377294,10.5767,9701700.0,20.9,256400.0,11.5925,15069200.0,41.83,8823500.0,,0.0,0.3407,50288000.0,652.7349,15888789.0,8.5658,2643237.0,11.1263,13629600.0,62.4047,1237189.0,15.37,35959399,,0.0,22.405,5084400.0,46.17,5059600.0,37.63,2607700.0,60.0,625500.0,51.98,7249900.0,0.5033,662682000.0,536.75,61400.0,5755.1685,6366167.0,,0.0,,0.0,,0.0,1918.0,2867036.0,24.6124,348919.0,,0.0,421.5,25800.0,4.8519,2608875.0,16.9629,845000.0,46.84,1217000.0,5.91,3570400.0,,0.0,80.7,1099120.0,18.54,11905895.0,18.26,43868000.0,2.2913,5142000.0,,0.0,,0.0,202.0,2764.0,43.7451,7768500.0,,0.0,570.0065,95785.0,384.25,4286044.0,,0.0,,0.0,,0.0,716.0833,17795.0,,0.0,38.04,3296900.0,26.1733,3670875.0,,0.0,42.03,934400.0,22.325,970010.0,,0.0,30.16,2019800.0,64.78,3998900.0,,0.0,1732.7762,304978.0,26.556,30519519.0,54.32,516600.0,63.52,8244800.0,25.13,1374800.0,53.2733,1643550.0,111.0,130665.0,,0.0,32.08,2045300.0,,0.0,115.4375,23848.0,81.5,183200.0,23.55,503900.0,55.75,2474100.0,,0.0,,0.0,73.82,1221000.0,251.5,29100.0,802.4995,2418758.0,18.8717,2187937.0,46.23,293800.0,,0.0,38.92,550500.0,185.0,46900.0,33.71,1187600.0,10.5,0.0,30.4754,1509019.0,,0.0,535.0849,25865822.0,,0.0,89.5,680600.0,,0.0,1326.0,1065869.0,775.0,7017605.0,,0.0,17.94,777000.0,142.5,2908064.0,31.65,1054610.0,16.97,1294000.0,,0.0,36.26,14728300.0,17.207,344813.0,,0.0,177.0,1081598.0,1172.0,33241.0,40.0,1566400.0,960.0,159342.0,69.72,353100.0,16.72,432500.0,706.0942,11072098.0,37.81,2635200.0,,0.0,76.8679,796957.0,118.5,3075.0,2054.5229,15191068.0,20.3467,727050.0,2152.238,3467782.0,66.74,366100.0,20.31,1799800.0,72.25,111701.0,35.6,9308760.0,90.05,1450630.0,60.28,1453600.0,2.88,659897.0,,0.0,45.0,655500.0,77.25,7832560.0,7.22,17626400.0,158.801,24744953.0,279.75,5223861.0,27.4,554100.0,800.0,152544.0,145.0,12962702.0,41.4349,4547559.0,19.14,732300.0,75.7976,6325989.0,15.33,1978872.0,,0.0,232.25,96554.0,10.914,62874148.0,69.7689,3347062.0,39.9125,8876152.0,25.06,915600.0,390.0,11042491.0,19.345,60389200.0,18.16,4500000.0,,0.0,125.25,427409.0,164.9,15847429.0,,0.0,,0.0,257.2013,19812750.0,58.55,1576454.0,1234.459,1886379.0,,0.0,155.0,0.0,1727.0,13405082.0,,0.0,19.2333,6118500.0,59.1824,5111634.0,48.93,219900.0,59.9,14338500.0,1391.2493,4427848.0,98.6,4198070.0,405.3434,1376795.0,490.5,7900617.0,45.0,331600.0,20.0,503400.0,55.25,1304195.0,34.93,2236500.0,97.75,130291.0,,0.0,87.8859,1255841.0,58.92,1080300.0,,0.0,58.0,40400484.0,990.2304,114409.0,25.8,1685600.0,200.0,0.0,302.2639,2348021.0,9.2375,2832.0,1320.0,5963553.0,,0.0,,0.0,1114.8711,17173849.0,24.6,260700.0,360.5,630697.0,,0.0,12.1049,287.0,13.54,10834800.0,13.51,3850933.0,64.42,1159600.0,28.96,6587900.0,44.6623,1797885.0,,0.0,567.0,1002903.0,2075.9988,7566317.0,,0.0,51.72,336600.0,7.02,5258500.0,644.0,179099.0,,0.0,,0.0,51.24,1702600.0,,0.0,32.59,2540100.0,24.1163,31453474.0,32.295,3196000.0,893.6665,4322665.0,,0.0,505.6156,3030530.0,24.92,79400.0,40.28,321300.0,,0.0,13.275,995600.0,,0.0,53.95,6434910.0,139.5,13450.0,27.7198,152487.0,13.52,1518100.0,44.02,1240200.0,,0.0,58.68,10934700.0,,0.0,158.0,48464.0,,0.0,7.2025,33940000.0,16.83,138400.0,39.66,1619000.0,163.7,214625.0,,0.0,1326.3652,1347647.0,10.5333,22500.0,36.1,3794700.0,,0.0,,0.0,12.1875,987600.0,,0.0,48.31,1343200.0,,0.0,48.17,1444800.0,216.5,725386.0,484.4998,30946951.0,,0.0,15.28,1652700.0,24.5008,6153365.0,,0.0,51.2,8856423.0,14.6,968600.0,355.0,4587388.0,31.6,20648000.0,45.46,1911200.0,13.31,217300.0,30.1,1979800.0,,0.0,178.1327,2213646.0,31.29,1647600.0,29.89,641400.0,,0.0,,0.0,1323.0,5026911.0,,0.0,50.67,5942600.0,22.4825,6184400.0,75.43,4414600.0,23.93,1287000.0,,0.0,,0.0,33.69,5446300.0,471.0,460067.0,711.0,9289073.0,,0.0,733.5,1606262.0,,0.0,,0.0,44.0751,3104263.0,45.8501,16956562.0,,0.0,79.92,528300.0,,0.0,131.6325,462485665.0,247.0,661393.0,69.65,3052066.0,47.6633,1054616.0,,0.0,20.61,2468600.0,36.79,2198000.0,,0.0,429.68,2894234.0,44.5586,1231322.0,20.94,1773400.0,917.9569,479341.0,33.194,18975946.0,14.63,787000.0,45.01,670600.0,,0.0,6.8997,3883630.0,,0.0,13.0839,4043485.0,22.075,448800.0,473.75,2521198.0,41.31,388000.0,36.51,4114600.0,,0.0,3031.604,159206.0,36.79,2366500.0,19.3039,7782507.0,16.1367,75213000.0,,0.0,673.0,0.0,,0.0,10.8296,1482300.0,16.725,2392600.0,19.945,943400.0,1255.5874,1119389.0,101.7483,127784.0,49.45,1502150.0,61.19,2011100.0,72.99,1889500.0,20.86,913000.0,67.32,22066100.0,,0.0,,0.0,19.5004,2976462.0,,0.0,68.8738,1480625.0,35.51,260100.0,,0.0,,0.0
2006-10-06,,0.0,23.8126,2933983.0,,0.0,2385.218,0.0,2.6507,466958800.0,,0.0,372.2538,4180646.0,831.5,867504.0,27.0451,1021848.0,,0.0,22.162,15576699.0,37.7029,1945224.0,31.1876,4581999.0,7.1256,3562200.0,30.8,2225900.0,,0.0,38.15,3142200.0,30.07,3292700.0,37.0,4759100.0,856.0,716576.0,37.6468,1984707.0,37.6,1563861.0,35.1,2262300.0,,0.0,52.49,748900.0,20.35,2121200.0,22.925,3410000.0,,0.0,91.9,774705.0,146.25,6978848.0,37.694,1567197.0,1340.4,212110.0,20.43,8398522.0,54.17,467300.0,,0.0,27.06,341500.0,51.37,4555900.0,27.885,602400.0,,0.0,13.61,3639700.0,63.15,3105900.0,,0.0,,0.0,140.45,2961483.0,357.25,461152.0,18.3,42892900.0,,0.0,24.01,17299800.0,13.3304,544050.0,74.01,6744200.0,48.84,679100.0,36.76,3245500.0,1.6295,84384000.0,,0.0,458.5,3467204.0,,0.0,34.05,931400.0,6.7133,1854600.0,63.61,3701000.0,,0.0,61.9981,1215044.0,4.0025,3992000.0,,0.0,,0.0,96.61,278900.0,,0.0,93.5,37489.0,,0.0,695.0,210697.0,34.086,1245757.0,,0.0,28.98,179200.0,21.1,0.0,,0.0,769.7628,26746283.0,121.98,244900.0,,0.0,61.81,309700.0,,0.0,8.76,1991300.0,56.59,4127600.0,3300.0,5747921.0,107.48,552800.0,83.68,3649900.0,395.75,10132800.0,310.3591,1493328.0,54.24,8968900.0,193.0,9726.0,,0.0,10.3525,1195200.0,644.7739,38054079.0,32.34,4196022.0,1429.0,4622844.0,24.8995,4826366.0,39.4032,4872435.0,,0.0,,0.0,18.2637,105742749.0,55.46,3634900.0,354.4798,1730241.0,,0.0,70.0683,836093.0,41.82,153381.0,35.89,1226700.0,116.0,3060567.0,16.1835,317344.0,58.19,462300.0,,0.0,226.5,121000.0,,0.0,45.66,1979500.0,37.5874,1910102.0,1398.0723,454257.0,38.4,1067300.0,69.23,4671000.0,12.8343,168957.0,149.02,111900.0,1159.9966,3533674.0,,0.0,42.4,1921777.0,24.42,7158600.0,300.6939,21718.0,52.9837,1099407.0,38.35,1213050.0,86.9,3145979.0,,0.0,690.5,797020.0,,0.0,421.4548,561881.0,572.5,93472800.0,,0.0,,0.0,515.75,3301132.0,,0.0,156.5,0.0,65.6,600000.0,15.0,509000.0,320.75,0.0,388.25,0.0,,0.0,14.82,11000300.0,266.5,44967706.0,739.6784,2113589.0,401.75,13507.0,,0.0,1330.0,674661.0,,0.0,104.23,765900.0,506.5,622675.0,,0.0,510.5,1502320.0,51.1,2294229.0,19.4475,3288315.0,64.02,4073300.0,43.19,951913.0,,0.0,68.05,6587800.0,56.28,837700.0,547.5,0.0,213.0848,598676.0,,0.0,23.7,1790100.0,325.8333,654992.0,,0.0,,0.0,33.1,4736900.0,2594.0,873735.0,1066.6207,1587847.0,17.39,1892100.0,,0.0,3.64,3330500.0,,0.0,2005.0,0.0,9.765,732800.0,278.0252,1579789.0,44.11,1120300.0,,0.0,,0.0,39.2433,3107400.0,48.61,313700.0,876.0,3546.0,31.325,2935400.0,2.127,484730.0,64.44,632200.0,12.3767,22614000.0,,0.0,98.16,1769500.0,1.0318,338285000.0,32.8325,7884800.0,14.72,3127000.0,296.6758,14541955.0,4.1275,1920000.0,14.39,2586400.0,77.2727,201.0,78.61,1491000.0,79.6172,861470.0,13.2,626000.0,44.222,13271783.0,22.975,5355800.0,,0.0,36.39,1006900.0,296.969,9386484.0,1.8056,24854400.0,76.75,250400.0,573.5638,292544.0,34.4,14900.0,43.85,369000.0,10.09,21658400.0,,0.0,,0.0,29.3123,7670752.0,24.09,48906000.0,4.337,982000.0,3.7456,17616600.0,10.36,1987200.0,,0.0,5.7663,2658400.0,18.6775,2254400.0,,0.0,295.0,202856.0,,0.0,29.32,46123100.0,63.66,8886400.0,726.0,2384.0,,0.0,38.105,2224200.0,,0.0,,0.0,,0.0,122.31,785199.0,76.0828,5657311.0,1705.027,6771.0,23.1832,6117946.0,,0.0,42.645,7370400.0,,0.0,2.7206,2646000.0,,0.0,,0.0,,0.0,43.7,1822216.0,956.0,7216499.0,51.3,3682500.0,23.59,2149500.0,20.8,2835169.0,23.0302,3481824.0,30.9169,7449671.0,1883.0,246036.0,31.57,601500.0,10.2933,3910500.0,,0.0,28.816,831845.0,,0.0,47.8645,232531.0,32.3571,1845195.0,,0.0,158.8,34830.0,26.71,284600.0,39.1618,1556102.0,942.6205,4812721.0,261.2859,0.0,4.342,3503270.0,35.6766,637438.0,12.63,22555753.0,,0.0,53.6065,1919520.0,29.245,1043400.0,62.4,4722100.0,2.7875,1340800.0,54.56,1830200.0,12.3695,40693039.0,43.92,841700.0,46.43,1337400.0,,0.0,440.75,467144.0,,0.0,36.27,689900.0,98.87,286500.0,42.14,1556200.0,20.245,1705800.0,39.582,716168.0,79.6181,393406.0,78.41,2353400.0,502.008,17123774.0,27.8,897000.0,42.385,2230800.0,43.25,1102267.0,6.2025,22723922.0,30.73,1297854.0,23.43,35959023.0,,0.0,94.5,60900.0,27.8477,13368016.0,31.655,7160600.0,174.5,11810.0,,0.0,62.93,471900.0,51.63,1223100.0,19.657,891680.0,4.88,52900.0,51.88,29200.0,23.45,586100.0,46.0312,848288.0,,0.0,123.51,185200.0,35.235,2086200.0,40.315,1871000.0,23.4,650300.0,3.9542,1538400.0,45.25,107580.0,43.1312,3465183.0,45.34,1682300.0,32.0,292850.0,,0.0,17.7,189900.0,540.8179,4942996.0,8.31,29038600.0,,0.0,4.9475,5359200.0,267.0,593331.0,,0.0,26.395,9114000.0,49.94,163400.0,112.3,1630400.0,57.12,863000.0,477.5997,45730.0,113.6,1325360.0,28.075,947600.0,,0.0,415.6441,2674805.0,302.75,112639.0,12.0575,3491964.0,36.81,237700.0,37.86,487300.0,37.97,1320600.0,21.255,168800.0,388.5,1500.0,,0.0,6.5,0.0,15.2831,40889.0,,0.0,74.75,273800.0,,0.0,,0.0,,0.0,102.1,441245.0,,0.0,,0.0,408.3296,0.0,,0.0,395.75,503188.0,,0.0,75.36,1060600.0,,0.0,667.5,900.0,173.1987,3927897.0,,0.0,,0.0,,0.0,,0.0,927.0,87200.0,16.3375,12168400.0,27.775,3368000.0,28.3333,464625.0,113.1086,5496441.0,,0.0,24.59,8367600.0,,0.0,258.0963,23744.0,477.0,15318.0,10.4732,294559960.0,10.523,293166540.0,44.26,524200.0,466.69,733585.0,21.08,2425800.0,418.3,456230.0,339.8524,4974920.0,49.74,2479000.0,,0.0,175.65,4898200.0,39.2,266330.0,1455.632,32776242.0,68.62,450000.0,27.68,10700400.0,22.62,1598000.0,151.0,30332630.0,23.73,812900.0,,0.0,,0.0,37.14,10853200.0,95.5666,19245.0,36.44,3802200.0,54.0,560540.0,,0.0,67.4,203460.0,106.9048,3780772.0,89.77,1246800.0,,0.0,409.25,663286.0,236.5,260807.0,195.0,2604351.0,,0.0,,0.0,4068.5066,364911.0,33.7,394364.0,35.05,776900.0,,0.0,22.99,832800.0,38.018,3156949.0,,0.0,17.1299,30163657.0,359.5,196345.0,8.995,683600.0,870.1284,49324505.0,19.949,823650.0,260.5,118388.0,23.0935,3302612.0,348.2543,876139.0,53.14,603200.0,456.5,569203.0,,0.0,49.77,243000.0,66.15,1727100.0,,0.0,99.75,3460083.0,1194.4301,248100.0,,0.0,83.5,4641.0,438.25,13384664.0,9.05,40358360.0,79.4837,5586581.0,,0.0,17.08,10219500.0,739.3387,276032.0,376.5,53773.0,23.4325,454400.0,104.0,23865.0,30.24,241200.0,39.94,295100.0,8.559,14409299.0,267.25,1857229.0,1828.1578,3371903.0,,0.0,696.713,2984645.0,1538.8217,5087357.0,589.4285,1327108.0,883.3147,966094.0,4.51,838700.0,464.9317,1261057.0,26.8988,7375519.0,,0.0,20.63,63556800.0,34.33,2361900.0,,0.0,391.5229,5493647.0,33.0039,1772148.0,10.11,4008200.0,150.9029,53792.0,,0.0,,0.0,25.4898,504591.0,4.9262,18883345.0,11.8022,6445800.0,18.43,294600.0,,0.0,807.0,1310021.0,102.5,25283073.0,47.75,4149600.0,7.39,8093940.0,22.31,431400.0,105.0,0.0,30.9023,1427068.0,129.3,326355.0,21.63,1568300.0,30.8,1117800.0,58.1529,3318870.0,3.175,2338800.0,526.25,562555.0,122.9,0.0,203.0,371976.0,256.0,315594.0,118.6,239870.0,273.75,587042.0,22.14,763200.0,1571.7998,791278.0,32.275,432340.0,65.06,7134500.0,46.86,10748900.0,,0.0,,0.0,,0.0,46.6573,730803.0,,0.0,110.325,455471.0,37.45,976200.0,,0.0,258.5,16783908.0,,0.0,1252.6075,127537.0,43.59,663000.0,,0.0,46.49,5771600.0,670.0,32635.0,63.3749,1121642.0,,0.0,21.27,1299400.0,,0.0,22.38,10106200.0,11.245,9643800.0,,0.0,37.81,1620600.0,1886.3453,2762710.0,,0.0,42.9485,2520401.0,142.5,20589598.0,57.2938,1270157.0,40.617,452688.0,22.98,211600.0,5.59,1447200.0,361.1949,49500680.0,57.56,3339200.0,,0.0,87.38,1411400.0,17.99,860800.0,29.21,10644100.0,22.0,677100.0,4.769,42893000.0,340.0,1094426.0,1131.1675,521530.0,,0.0,16.75,2583900.0,71.61,1343600.0,,0.0,323.5,2684.0,,0.0,20.85,128900.0,7.515,35410000.0,63.28,163000.0,641.7776,3495967.0,37.6149,4263714.0,24.2004,2361009.0,33.1202,3976676.0,81.8,579729.0,40.11,21206500.0,481.0889,1999128.0,16.275,4058400.0,50.54,4308000.0,61.97,944700.0,,0.0,35.67,2399000.0,49.29,4515500.0,103.0,477744.0,,0.0,51.123,1935338.0,289.75,5358419.0,41.71,896200.0,1209.0,172969.0,76.75,568500.0,18.66,787200.0,620.8939,9328231.0,10.4,66000.0,14.1796,3161253.0,86.8,589600.0,27.98,3546000.0,63.5033,3103740.0,,0.0,,0.0,271.0,491594.0,2.6242,35589600.0,78.62,9615200.0,23.5333,185400.0,,0.0,,0.0,16.72,471600.0,,0.0,9.95,107800.0,110.9,0.0,511.0,117705.0,39.9427,10731520.0,,0.0,69.3902,652823.0,17.01,11267200.0,74.41,2784100.0,,0.0,27.87,36452200.0,103.6497,3055139.0,293.4125,1600218.0,10.479,3369000.0,78.5892,1119924.0,119.0,366100.0,7.3879,3266017.0,66.19,86100.0,107.2078,4494474.0,677.0,56491.0,125.92,1315454.0,121.4,515730.0,,0.0,109.2,11950.0,,0.0,45.1408,193138.0,,0.0,10.62,606443,10.6033,6037500.0,21.115,461200.0,11.58,12324800.0,41.53,6244500.0,,0.0,0.3444,43617000.0,662.8886,22847111.0,8.4951,2436838.0,11.0188,12823200.0,61.7994,1620144.0,15.43,32244660,,0.0,22.58,7256400.0,45.7,2857400.0,36.88,3533100.0,60.0,646200.0,51.12,5420700.0,0.5155,593610000.0,533.5,55900.0,5764.4121,4591941.0,,0.0,,0.0,,0.0,1903.0,1934081.0,24.3023,581016.0,,0.0,420.0,54.0,4.8,3497850.0,16.9454,822841.0,47.325,2052400.0,6.02,3160800.0,,0.0,80.1,837175.0,18.6,11604798.0,18.19,33143800.0,2.266,5635500.0,,0.0,,0.0,202.0,1896.0,43.678,6739965.0,,0.0,577.227,53593.0,383.0,2016127.0,,0.0,,0.0,,0.0,731.2499,19099.0,,0.0,38.21,2586500.0,26.1378,2796300.0,,0.0,41.85,1246700.0,22.45,221770.0,,0.0,29.84,1915600.0,64.42,4038900.0,,0.0,1740.9653,700167.0,26.4706,28635599.0,54.42,514500.0,63.09,7072300.0,24.98,1286400.0,53.2267,958950.0,111.5,43246.0,,0.0,32.16,2553400.0,,0.0,118.5,137220.0,81.45,3105390.0,23.7,385200.0,54.89,357700.0,,0.0,,0.0,73.6,606400.0,252.0,209400.0,808.4995,2965905.0,18.9792,958916.0,45.9,406500.0,,0.0,38.69,416700.0,184.25,16135.0,33.85,999400.0,10.5,0.0,30.3636,2929783.0,,0.0,525.9736,37919573.0,,0.0,88.23,453700.0,,0.0,1324.0,706337.0,774.0,2336007.0,,0.0,17.99,744000.0,162.0,769782.0,31.65,539405.0,17.14,1119300.0,,0.0,36.37,12749000.0,16.8745,202562.0,,0.0,176.5,1215654.0,1165.0,28574.0,39.65,1098700.0,965.0,161822.0,68.25,304800.0,16.74,261700.0,707.284,7612495.0,37.88,1652200.0,,0.0,77.2924,407907.0,118.5,13369.0,2034.6964,14560328.0,20.16,347850.0,2137.5769,2170521.0,66.13,335500.0,20.12,1432000.0,72.65,62478.0,35.5,33170990.0,90.1,1057832.0,60.34,1532100.0,2.8787,853538.0,,0.0,44.94,287900.0,77.15,1012880.0,7.13,8964000.0,158.5437,22081694.0,280.0,2724274.0,27.3,607500.0,794.0,136103.0,147.0,7622315.0,41.1643,3972977.0,19.64,919600.0,76.6946,4854366.0,15.15,1356478.0,,0.0,230.25,63007.0,11.0957,91510024.0,68.6251,8609892.0,40.3,5557680.0,25.91,4337500.0,387.5,5256555.0,19.205,37896400.0,18.21,3630000.0,,0.0,125.0,517724.0,163.795,9634976.0,,0.0,,0.0,249.5747,59949489.0,57.95,1207304.0,1243.5312,1185892.0,,0.0,155.0,0.0,1720.0,4005462.0,,0.0,19.2867,2777700.0,59.261,3806311.0,48.86,190800.0,59.6,8803500.0,1370.9993,0.0,98.7,1144100.0,407.2763,3048995.0,487.75,4089968.0,44.95,172600.0,19.97,353900.0,54.25,572828.0,34.77,1845200.0,97.5,141292.0,,0.0,87.0969,901477.0,58.65,1034800.0,,0.0,57.25,2623068.0,988.615,119303.0,25.63,2165000.0,200.0,0.0,305.0982,2174899.0,9.2475,5944.0,1321.0,2686743.0,,0.0,,0.0,1114.8711,8601906.0,24.32,169500.0,364.0,903529.0,,0.0,12.1428,3386.0,13.59,5622000.0,13.39,3780058.0,63.82,705000.0,27.97,4922900.0,44.3659,1293691.0,,0.0,569.0,1707376.0,2125.4988,5032432.0,,0.0,51.4,214300.0,6.96,4560100.0,644.0,170676.0,,0.0,,0.0,50.72,1243000.0,,0.0,32.74,1912500.0,24.003,24512139.0,32.935,1535800.0,902.9998,4427565.0,,0.0,499.6201,1164342.0,24.58,67300.0,41.52,348500.0,,0.0,13.265,614800.0,,0.0,53.9,1586885.0,140.0,22447.0,27.25,730689.0,13.5,2561800.0,43.84,1105600.0,,0.0,58.55,7126000.0,,0.0,157.75,44798.0,,0.0,7.2675,21764000.0,16.65,152400.0,39.99,1397500.0,166.0,981450.0,,0.0,1327.1112,1216839.0,10.2673,57000.0,35.35,1974300.0,,0.0,,0.0,11.925,852800.0,,0.0,47.65,740500.0,,0.0,47.64,1602200.0,219.8,1151359.0,481.3331,20414911.0,,0.0,15.2,1142800.0,24.9097,4408010.0,,0.0,51.3,6190418.0,14.62,599900.0,354.0,6559718.0,31.31,17789100.0,45.17,2357200.0,13.11,113500.0,30.04,1855600.0,,0.0,178.266,2454449.0,31.05,1615200.0,29.285,463000.0,,0.0,,0.0,1326.0,5025492.0,,0.0,51.5,9803400.0,22.215,5022800.0,74.27,2669500.0,24.48,989000.0,,0.0,,0.0,33.67,4947100.0,484.25,455364.0,721.5,11235893.0,,0.0,730.5,532624.0,,0.0,,0.0,44.2268,1729561.0,46.2888,13838115.0,,0.0,80.18,442300.0,,0.0,131.6325,260683979.0,246.75,1511366.0,69.59,1766915.0,47.6633,492981.0,,0.0,20.29,2048900.0,36.71,1583000.0,,0.0,437.5263,2338343.0,44.3417,294936.0,20.84,1217300.0,933.4991,378301.0,33.0951,13964397.0,14.285,471800.0,45.15,430400.0,,0.0,6.8348,1159827.0,,0.0,12.9403,3262253.0,22.03,1141200.0,472.25,1521614.0,41.0,518100.0,36.34,4834400.0,,0.0,3165.4578,55004.0,37.1,2401600.0,19.3936,4336359.0,16.1067,46336800.0,,0.0,671.0,0.0,,0.0,10.9274,2983163.0,16.3,3064800.0,20.1,548800.0,1251.7419,3218415.0,101.7748,138165.0,49.35,708110.0,61.35,1421500.0,71.66,854200.0,20.73,944300.0,67.52,19439400.0,,0.0,,0.0,19.4105,2782556.0,,0.0,68.466,890229.0,36.04,335100.0,,0.0,,0.0
2006-10-09,,0.0,23.9056,3899022.0,,0.0,2447.4502,0.0,2.6654,438222400.0,,0.0,371.5554,3906167.0,834.0,999566.0,26.9075,1095895.0,,0.0,22.4067,9447895.0,37.3505,1925421.0,31.2489,4165023.0,7.0889,3416400.0,31.45,2069300.0,,0.0,37.39,3835200.0,30.48,3446800.0,38.5,4211900.0,856.0,347112.0,37.6864,1196246.0,37.38,1600085.0,35.27,2501700.0,,0.0,52.77,643100.0,20.54,1666200.0,22.84,1588600.0,,0.0,91.55,479030.0,145.75,3064549.0,37.6707,1436935.0,1336.2,299325.0,20.16,5418621.0,54.22,456700.0,,0.0,27.22,559900.0,50.06,5676300.0,28.01,383800.0,,0.0,13.38,995600.0,63.06,1925000.0,,0.0,,0.0,140.5,1999050.0,355.25,282194.0,18.47,30013100.0,,0.0,23.0,34081800.0,13.4963,707738.0,73.92,4869100.0,48.57,606200.0,37.18,1712000.0,1.669,105784000.0,,0.0,475.0,5940072.0,,0.0,34.17,537800.0,6.8917,1326600.0,63.25,4292300.0,,0.0,62.2387,518988.0,4.0456,7140800.0,,0.0,,0.0,97.28,232100.0,,0.0,94.25,75347.0,,0.0,687.0,121162.0,34.3344,1968668.0,,0.0,28.98,128800.0,21.25,0.0,,0.0,767.7865,7112440.0,122.84,176400.0,,0.0,62.17,299700.0,,0.0,9.3,2796500.0,56.52,4114300.0,3312.0,4940112.0,108.55,440200.0,82.65,4452000.0,400.5,27199700.0,309.0365,200264.0,54.51,5886000.0,191.3333,7974.0,,0.0,10.3075,935200.0,649.8545,38143086.0,32.57,3558346.0,1439.0,5028210.0,24.7691,2229635.0,39.8755,3706082.0,,0.0,,0.0,18.1869,44346564.0,55.75,3208700.0,352.522,1120040.0,,0.0,70.5561,627813.0,41.83,141963.0,36.0067,1708200.0,116.0,1301781.0,16.032,504375.0,58.73,370000.0,,0.0,223.0,160659.0,,0.0,45.58,1936800.0,37.7994,1342458.0,1397.0359,190622.0,39.12,726400.0,67.51,4738700.0,13.3137,247312.0,150.02,106300.0,1156.6824,4455067.0,,0.0,41.97,1963353.0,24.38,5972800.0,308.2052,33576.0,52.9837,996757.0,38.2,359490.0,86.8,1776906.0,,0.0,682.5,3932178.0,,0.0,420.5911,2069958.0,578.5,58482072.0,,0.0,,0.0,513.5,3089031.0,,0.0,156.25,0.0,65.42,275000.0,15.1,422200.0,319.0,0.0,396.25,0.0,,0.0,14.9,6576900.0,263.5,37138670.0,737.0554,3622798.0,401.25,25578.0,,0.0,1330.0,472931.0,,0.0,105.23,508400.0,511.5,1645191.0,,0.0,510.8,992900.0,51.15,1206682.0,19.4553,4042481.0,64.73,2266200.0,43.79,1153342.0,,0.0,68.9,6839600.0,56.39,504900.0,547.5,0.0,212.3636,404607.0,,0.0,24.21,677700.0,327.4073,582374.0,,0.0,,0.0,33.77,3037200.0,2598.0,763128.0,1078.7839,1423104.0,17.36,948300.0,,0.0,3.678,2013000.0,,0.0,2005.0,0.0,9.795,411600.0,283.8064,2400125.0,43.83,2190900.0,,0.0,,0.0,39.6033,2394600.0,48.59,157700.0,864.5,4400.0,31.31,2718400.0,2.114,300750.0,65.03,1100300.0,12.5533,20778600.0,,0.0,104.298,6282000.0,1.1138,227965000.0,33.6625,7490400.0,14.7,702700.0,293.7824,17790023.0,4.26,1814800.0,14.42,805400.0,77.2727,732.0,79.34,1130300.0,79.6691,886526.0,13.215,667600.0,43.8103,11513721.0,23.0,1728800.0,,0.0,36.58,1283100.0,298.3502,7252498.0,1.8125,11782400.0,77.74,174000.0,566.9857,76439.0,34.6,10900.0,44.05,234500.0,10.075,10282400.0,,0.0,,0.0,29.3123,5792044.0,24.31,37616400.0,4.324,5219000.0,3.7456,15213600.0,10.2675,2037600.0,,0.0,5.7962,3608000.0,18.9275,3368400.0,,0.0,294.25,154656.0,,0.0,29.72,19301400.0,63.24,7807100.0,722.0,8598.0,,0.0,38.18,1659400.0,,0.0,,0.0,,0.0,127.23,1096505.0,75.9663,4046312.0,1716.228,61116.0,23.4572,5042062.0,,0.0,44.0,6402400.0,,0.0,2.75,3411000.0,,0.0,,0.0,,0.0,43.95,1763762.0,949.5,9032539.0,50.13,2923900.0,23.84,2447300.0,20.81,2490874.0,23.0369,2470694.0,30.9662,5295692.0,1886.0,163485.0,31.7,305900.0,10.4233,2454000.0,,0.0,29.7359,2253535.0,,0.0,47.4479,81888.0,32.8129,1342014.0,,0.0,157.8,8925.0,26.47,1103700.0,39.3405,1701644.0,846.3983,4397223.0,261.2859,2189.0,4.337,3906040.0,35.7192,343335.0,12.48,18095431.0,,0.0,53.6065,1383353.0,28.71,755800.0,61.55,5178700.0,2.785,568800.0,53.73,1898600.0,12.4116,24408173.0,44.19,562500.0,46.42,610200.0,,0.0,441.75,138284.0,,0.0,35.77,1165000.0,99.49,89800.0,42.12,669200.0,20.31,1717000.0,39.8755,818009.0,79.6181,655353.0,78.0,1087300.0,504.8651,11935409.0,27.755,632600.0,42.53,2065800.0,43.01,1098763.0,6.1982,23636141.0,30.9,806120.0,23.61,38815285.0,,0.0,101.0,312051.0,27.6423,11228478.0,31.41,6473400.0,173.25,46969.0,,0.0,63.61,248000.0,51.97,874500.0,19.706,640195.0,4.89,100280.0,51.93,33700.0,23.5,467800.0,45.9687,371896.0,,0.0,124.93,128500.0,35.19,2145800.0,40.34,1837200.0,23.36,506800.0,3.9992,2834400.0,45.35,91490.0,43.0742,2223852.0,45.78,952500.0,32.04,467450.0,576.0,27574870.0,17.82,192700.0,534.5452,2357829.0,8.19,16431800.0,,0.0,4.98,7619200.0,268.0,919835.0,,0.0,26.875,8175400.0,51.02,275000.0,111.7,1245000.0,56.86,1083600.0,477.5,22530.0,112.9,822810.0,28.8,2256400.0,,0.0,414.9918,1237966.0,301.0,70938.0,11.9775,2833008.0,36.8,263700.0,39.0,1488000.0,38.64,1605200.0,21.4,27800.0,388.5,3218.0,,0.0,6.5,0.0,15.2221,75026.0,,0.0,75.9,246600.0,,0.0,,0.0,,0.0,102.8,217115.0,,0.0,,0.0,414.7097,746.0,,0.0,397.5,3640.0,,0.0,74.82,1460800.0,,0.0,667.5,1000.0,173.2945,3832351.0,,0.0,,0.0,,0.0,,0.0,951.5,153881.0,16.295,9860400.0,27.865,2909400.0,28.2356,371700.0,112.3045,3497156.0,,0.0,24.48,4486600.0,,0.0,261.5159,28603.0,482.0,15664.0,10.6849,304468963.0,10.7357,303028668.0,44.06,397600.0,465.5545,1102291.0,20.845,1917200.0,417.2,100460.0,335.7205,960973.0,50.4,1562900.0,,0.0,177.45,3985500.0,39.475,849230.0,1464.6981,14965749.0,68.32,377800.0,27.09,11168400.0,22.79,1545500.0,151.0,11380217.0,23.97,782800.0,,0.0,,0.0,37.7,9489800.0,94.0725,33564.0,36.31,2766000.0,54.1,275730.0,,0.0,67.5,18430.0,106.1841,161208.0,89.08,888500.0,,0.0,410.0,566021.0,239.75,14730.0,196.25,987580.0,,0.0,,0.0,4040.6189,403975.0,33.6,461691.0,34.85,353634.0,,0.0,22.755,890200.0,37.9551,1954577.0,,0.0,17.257,24609112.0,359.75,69428.0,9.03,1073200.0,866.6426,40791789.0,19.8157,417435.0,260.75,113896.0,23.4655,3233252.0,348.2543,654140.0,53.6,612400.0,451.0,362518.0,,0.0,50.11,155900.0,66.51,1464900.0,,0.0,98.0,2473148.0,1214.8827,235313.0,,0.0,82.75,11661.0,430.25,21638733.0,8.96,39594700.0,80.3059,4696749.0,,0.0,16.984,6013500.0,741.9148,685000.0,377.75,101657.0,23.425,508400.0,103.5,43680.0,30.6067,278100.0,40.08,219400.0,8.5412,6535884.0,262.5,1388603.0,1815.811,1713260.0,,0.0,695.9716,3958674.0,1547.491,3624836.0,587.4285,1122212.0,877.8362,1060638.0,4.63,681700.0,459.4077,1137409.0,26.8681,7596518.0,,0.0,20.62,46476300.0,34.3,1727900.0,,0.0,391.1584,2018433.0,32.8825,1449949.0,10.06,1888800.0,149.6557,81469.0,,0.0,,0.0,25.6747,416949.0,5.0383,35293369.0,12.0267,9664200.0,18.33,418300.0,,0.0,798.5,386393.0,100.25,78371142.0,47.68,2367900.0,7.45,6763865.0,22.71,644900.0,105.0,0.0,31.4069,1016018.0,129.5,444035.0,21.93,1381800.0,31.05,1021500.0,58.1529,2860629.0,3.15,900000.0,524.75,1041195.0,123.4,0.0,205.5,249148.0,252.75,182303.0,118.2,122730.0,273.75,405707.0,22.25,428700.0,1577.3459,866498.0,32.0,1080430.0,64.87,5545700.0,47.11,7252800.0,,0.0,,0.0,,0.0,46.4977,611630.0,,0.0,109.4885,723852.0,37.54,1026700.0,,0.0,258.0,17030340.0,,0.0,1242.533,169720.0,44.25,614700.0,,0.0,47.88,5056300.0,669.0,166339.0,63.5091,563846.0,,0.0,21.33,1431800.0,,0.0,22.21,15335800.0,11.375,11626800.0,,0.0,37.8,896700.0,1879.71,2216417.0,,0.0,43.9765,3314940.0,141.5,13264859.0,56.4948,1366652.0,40.8626,527519.0,22.99,195500.0,5.6925,730000.0,361.1949,40226394.0,57.51,1518000.0,,0.0,88.58,1831400.0,18.03,605400.0,29.74,7748300.0,21.73,198900.0,4.76,40902000.0,343.0,3823608.0,1133.0098,713592.0,,0.0,16.76,5045200.0,72.19,1131100.0,,0.0,323.75,99129.0,,0.0,20.5,326600.0,7.28,37084000.0,63.95,116900.0,645.5847,5334418.0,37.4564,2546944.0,24.6309,3759383.0,33.1701,3948946.0,80.85,876293.0,40.57,14783200.0,477.9717,1834790.0,16.24,3945800.0,50.97,2566500.0,60.91,1559400.0,,0.0,35.72,1973300.0,49.29,2594400.0,102.5,129160.0,,0.0,51.2923,1356161.0,291.75,2007444.0,41.52,1051300.0,1191.0,14182.0,78.19,670800.0,18.805,756200.0,628.9636,10682410.0,10.4,29900.0,14.1071,2263728.0,86.97,825200.0,27.75,1591800.0,63.3779,2174208.0,,0.0,,0.0,267.0,170077.0,2.6533,37660800.0,78.75,7646100.0,23.7267,237900.0,,0.0,,0.0,16.86,822300.0,,0.0,10.26,172500.0,110.8,0.0,507.5,85889.0,39.9427,7705420.0,,0.0,68.7824,285793.0,17.09,9030600.0,75.0,2936300.0,,0.0,27.72,33366300.0,102.7199,1898330.0,293.1897,516678.0,10.635,2527000.0,78.936,934862.0,120.37,402600.0,7.3381,5604161.0,66.37,143200.0,108.2386,34830848.0,677.5,26551.0,125.03,1241895.0,121.2,255805.0,,0.0,109.6,37880.0,,0.0,45.1408,40116.0,,0.0,10.56,264591,10.8333,5648100.0,21.54,326000.0,11.595,10199600.0,41.26,4958500.0,,0.0,0.3429,29414000.0,657.57,11475846.0,8.5029,1334344.0,11.0575,7760800.0,61.7542,1069397.0,15.39,16633888,,0.0,22.765,3312000.0,45.75,1578200.0,37.76,3066600.0,59.95,628100.0,52.67,6509900.0,0.5487,932304000.0,551.15,58500.0,5801.4165,3914895.0,,0.0,,0.0,,0.0,1899.0,2146727.0,24.6027,224873.0,,0.0,414.0,4714.0,4.8874,2915325.0,16.8972,644201.0,47.01,2186000.0,5.99,2318400.0,,0.0,79.4,575876.0,18.41,10247929.0,18.55,33338100.0,2.2773,4663500.0,,0.0,,0.0,199.0,3834.0,43.199,4598870.0,,0.0,568.7323,15390.0,381.0,2096075.0,,0.0,,0.0,,0.0,720.4166,34681.0,,0.0,38.3,1943500.0,26.3644,3463200.0,,0.0,41.89,546100.0,22.375,946960.0,,0.0,29.775,1273600.0,63.72,4414500.0,,0.0,1740.9653,188255.0,26.2334,21949655.0,54.42,694700.0,62.85,3882500.0,25.01,1200000.0,53.3333,516150.0,111.25,83367.0,,0.0,33.0,2346000.0,,0.0,117.5,58000.0,82.05,137570.0,23.93,553000.0,55.25,559500.0,,0.0,,0.0,70.4,11119500.0,253.5,17900.0,803.2495,1016678.0,19.1404,1424824.0,45.82,230600.0,,0.0,38.49,607900.0,184.75,21518.0,33.91,759400.0,10.5,0.0,30.4195,1352802.0,,0.0,523.4886,15953137.0,,0.0,88.83,513100.0,,0.0,1322.0,593336.0,762.0,3598334.0,,0.0,18.24,1784500.0,172.0,1597908.0,31.39,465879.0,17.49,858600.0,,0.0,36.24,7990500.0,17.325,452013.0,,0.0,177.25,1778804.0,1164.0,6407.0,39.65,633100.0,957.0,35435.0,68.93,190700.0,16.77,168100.0,700.1462,15792346.0,37.72,1957900.0,,0.0,76.9623,570112.0,118.5,147483.0,2124.7417,10001063.0,20.7333,906450.0,2135.6223,1850437.0,66.82,541600.0,20.05,1322200.0,72.45,76802.0,34.95,605670.0,89.95,1231221.0,60.2,1078600.0,2.8747,555863.0,,0.0,45.25,499000.0,76.35,811740.0,7.2,3451200.0,158.8868,25097113.0,277.25,3016799.0,27.4667,447900.0,795.0,62401.0,147.75,7249744.0,41.0321,3360576.0,19.85,979100.0,77.0434,4072783.0,15.1,1458452.0,,0.0,230.75,53382.0,11.165,52900706.0,68.6251,3853188.0,40.3875,4227108.0,26.2,1416600.0,391.75,13812549.0,19.2,13817200.0,18.24,3928400.0,,0.0,124.5,145716.0,163.88,17628905.0,,0.0,,0.0,251.4156,9331713.0,57.25,1637443.0,1245.3428,1129865.0,,0.0,155.0,0.0,1732.0,5433980.0,,0.0,19.2767,1987500.0,58.7107,4786730.0,49.1,122500.0,58.37,9117500.0,1384.4993,0.0,99.0,553995.0,402.8583,955705.0,494.0,3558141.0,45.09,139800.0,20.15,501200.0,54.5,106953.0,34.74,1098400.0,97.0,277516.0,,0.0,87.4589,1037017.0,58.1,761100.0,,0.0,57.0,8644204.0,982.1535,69811.0,25.65,1574600.0,200.0,0.0,304.6933,1978880.0,9.5,4480.0,1323.0,2773145.0,,0.0,,0.0,1126.1082,11524322.0,24.42,135500.0,365.5,688779.0,,0.0,12.1238,5017.0,13.835,7253600.0,13.47,3479270.0,63.75,870800.0,27.69,2196900.0,44.6376,400753.0,,0.0,560.0,277324.0,1482.0,3335712.0,,0.0,52.01,270000.0,7.04,3474900.0,642.5,174494.0,,0.0,,0.0,50.89,514900.0,,0.0,32.97,1207900.0,24.3051,21716910.0,32.7,522600.0,901.8331,1219075.0,,0.0,507.3286,2416622.0,24.88,30800.0,42.52,432000.0,,0.0,13.2875,964000.0,,0.0,53.65,1696755.0,143.0,31590.0,26.7,366740.0,13.73,2782100.0,44.12,844900.0,,0.0,58.59,4626700.0,,0.0,157.5,56517.0,,0.0,7.2725,9375600.0,16.65,34900.0,39.85,596400.0,163.8,140850.0,,0.0,1339.793,952805.0,10.3667,13500.0,35.44,2401200.0,,0.0,,0.0,11.9875,754000.0,,0.0,47.64,798800.0,,0.0,48.09,1271700.0,219.25,793770.0,486.3998,20743528.0,,0.0,15.1,1109500.0,24.9283,3108878.0,,0.0,51.9,5571738.0,14.48,506000.0,355.25,4346630.0,31.43,13980000.0,44.75,1998600.0,13.07,83200.0,29.77,1663400.0,,0.0,178.266,1235124.0,31.31,520700.0,28.83,1156600.0,,0.0,,0.0,1329.0,11181401.0,,0.0,50.72,3768100.0,22.3325,4774400.0,74.0,2012400.0,24.92,1394300.0,,0.0,,0.0,33.73,3593500.0,478.5,2712852.0,720.0,5395010.0,,0.0,739.0,234183.0,,0.0,,0.0,44.4259,1008588.0,45.5484,13555645.0,,0.0,80.05,471700.0,,0.0,131.3719,200767628.0,246.5,595090.0,69.31,1405858.0,47.5937,221485.0,,0.0,20.44,2306000.0,37.15,996600.0,,0.0,438.6473,2915056.0,42.9942,1422312.0,20.98,1411200.0,927.1851,332165.0,32.9962,11527230.0,14.7,567200.0,45.64,394000.0,,0.0,6.8348,1167159.0,,0.0,12.8723,4016893.0,22.07,1096200.0,471.0,1090435.0,41.23,280100.0,36.41,2392000.0,,0.0,3118.428,46464.0,37.26,1122200.0,19.2469,2773553.0,16.0733,28935900.0,,0.0,659.0,0.0,,0.0,10.8385,1346963.0,16.32,2171400.0,20.125,595400.0,1251.7419,2168659.0,101.6954,146243.0,49.8,790370.0,61.85,1186600.0,72.72,852700.0,20.72,1037200.0,66.55,19268100.0,,0.0,,0.0,19.4069,2664043.0,,0.0,68.6893,971187.0,36.34,226600.0,,0.0,,0.0
2006-10-10,,0.0,23.8555,2865620.0,,0.0,2487.1504,0.0,2.6361,531588400.0,,0.0,372.9522,5216967.0,825.5,1724273.0,27.1326,1048658.0,,0.0,22.3347,11949562.0,37.4563,887114.0,31.0738,4770091.0,7.1422,1574100.0,31.88,2867900.0,,0.0,37.77,3518600.0,30.05,3892300.0,37.12,5132300.0,858.0,1391830.0,37.2344,2266526.0,37.59,1172119.0,35.69,2443100.0,,0.0,52.78,929800.0,20.89,2471700.0,22.79,2674800.0,,0.0,92.0,945565.0,150.25,5741662.0,37.624,1150641.0,1337.0,252320.0,20.89,7808469.0,54.32,478900.0,,0.0,27.28,445400.0,49.95,4748600.0,27.9,330000.0,,0.0,13.74,1493500.0,62.43,3286600.0,,0.0,,0.0,143.32,4208276.0,360.25,737926.0,18.58,25514100.0,,0.0,23.14,27698100.0,13.5289,482625.0,73.73,4666600.0,48.46,547300.0,37.38,1702800.0,1.631,126668000.0,,0.0,482.5,2675358.0,,0.0,34.6,1497100.0,6.7483,1146000.0,64.54,4348700.0,,0.0,62.6642,572173.0,3.9838,7860800.0,,0.0,,0.0,97.2,168000.0,,0.0,92.75,200237.0,,0.0,701.0,190672.0,34.2175,1092921.0,,0.0,29.11,154700.0,21.4,0.0,,0.0,774.2094,11837558.0,122.87,251600.0,,0.0,62.31,342000.0,,0.0,9.25,1666800.0,57.66,12038200.0,3296.0,7803070.0,109.03,579800.0,82.13,4005000.0,407.5,28067800.0,306.6118,280175.0,54.63,10630800.0,193.3333,24582.0,,0.0,10.3775,727600.0,655.8588,32626236.0,32.565,5061084.0,1438.0,9273612.0,24.6225,2484982.0,39.7574,3372160.0,,0.0,,0.0,18.1581,23848848.0,56.17,3502000.0,354.4798,2810973.0,,0.0,71.0439,946178.0,41.8,326880.0,35.5967,3888000.0,118.0,1910956.0,15.904,909375.0,58.18,1074400.0,,0.0,225.75,220665.0,,0.0,45.0,1916500.0,37.7888,1716988.0,1399.1086,240282.0,39.43,1070000.0,68.53,5752400.0,14.1463,596759.0,153.7,179100.0,1171.5966,2987335.0,,0.0,42.29,2812985.0,24.49,5313700.0,310.3859,703897.0,53.0309,1157003.0,38.45,783770.0,87.0,5734110.0,,0.0,681.5,1288915.0,,0.0,419.2957,434232.0,578.0,112230992.0,,0.0,,0.0,510.25,7324394.0,,0.0,159.25,0.0,66.28,695000.0,14.88,646400.0,324.75,0.0,400.25,0.0,,0.0,15.25,14258400.0,262.25,42538652.0,718.0389,5061349.0,404.75,5999.0,,0.0,1341.0,582488.0,,0.0,104.75,442100.0,517.25,1302647.0,,0.0,508.2,2359550.0,50.8,4048555.0,19.5253,4127677.0,64.26,1556700.0,44.18,1020405.0,,0.0,69.06,4698200.0,57.05,1177400.0,547.5,0.0,217.3321,937806.0,,0.0,23.92,2257500.0,326.4629,115970.0,,0.0,,0.0,33.63,2087100.0,2556.0,3906482.0,1080.6552,2150441.0,17.47,1260600.0,,0.0,3.722,4898000.0,,0.0,2010.0,888.0,9.85,880400.0,278.0252,847255.0,44.41,1511700.0,,0.0,,0.0,39.2767,3163500.0,48.6,252300.0,857.5,9604.0,31.125,3274800.0,2.155,413800.0,65.9,1141400.0,12.5467,33352500.0,,0.0,100.598,4815000.0,1.1296,212405000.0,33.36,8381200.0,14.77,1628100.0,294.4501,36746031.0,4.34,2220800.0,14.48,1551300.0,77.2727,0.0,80.3,2898900.0,80.7673,1410170.0,13.115,954000.0,44.3516,14047445.0,22.935,3078000.0,,0.0,36.45,1680900.0,300.284,16229444.0,1.8131,13691200.0,77.75,165600.0,585.1284,823870.0,34.65,13200.0,43.51,556800.0,10.0,6050400.0,,0.0,,0.0,30.2894,11051184.0,24.33,40784600.0,4.355,2021000.0,3.8044,33892200.0,10.26,2160800.0,,0.0,5.9313,5379200.0,19.145,5435200.0,,0.0,295.0,128657.0,,0.0,29.72,30111300.0,63.9,10930900.0,735.0,13027.0,,0.0,38.675,3458400.0,,0.0,,0.0,,0.0,129.7,1534695.0,77.0149,5633893.0,1723.12,21868.0,23.3916,6146661.0,,0.0,43.6,4962200.0,,0.0,2.7489,2541600.0,,0.0,,0.0,,0.0,43.85,1464002.0,946.5,9554811.0,49.74,3390500.0,24.76,6645900.0,21.0,4836490.0,23.1646,2579603.0,30.8281,6374455.0,1901.0,106351.0,31.45,168700.0,10.5,3577800.0,,0.0,29.3989,904423.0,,0.0,47.6041,1036713.0,32.4912,1626797.0,,0.0,160.8,2869075.0,26.16,677900.0,38.9383,1872021.0,850.0623,5396840.0,261.2859,0.0,4.388,4638160.0,35.7617,423705.0,12.45,21840125.0,,0.0,53.467,2196065.0,28.18,1160800.0,63.7,7618300.0,2.9775,675200.0,54.9,3257100.0,12.4495,28401041.0,44.47,524500.0,46.41,645700.0,,0.0,450.0,271494.0,,0.0,35.91,912100.0,99.31,280300.0,42.14,2057800.0,20.355,2362400.0,40.4627,1391635.0,80.7621,143781.0,76.55,2423100.0,537.8491,34177143.0,28.325,1587200.0,42.225,2062200.0,43.0,2916015.0,6.1509,51501367.0,31.19,1074826.0,23.55,66795271.0,,0.0,100.5,32147.0,27.9202,10219568.0,31.85,8007200.0,177.0,194770.0,,0.0,62.28,400200.0,51.94,1099500.0,19.7387,1021005.0,4.83,112840.0,51.48,56300.0,23.53,374300.0,46.5937,434160.0,,0.0,124.4,90400.0,35.59,2000600.0,40.94,2066000.0,23.5,577500.0,3.9942,3318000.0,46.2,128450.0,43.3666,3180157.0,46.14,1197200.0,32.48,727700.0,578.5,14242017.0,17.72,124500.0,527.4543,4136361.0,8.19,23249100.0,,0.0,5.0575,13225600.0,268.25,1520612.0,,0.0,27.195,7500000.0,50.89,239500.0,113.05,1895300.0,57.65,1479700.0,477.7499,13500.0,114.0,1511440.0,29.405,2402000.0,,0.0,417.4378,1768012.0,302.5,92341.0,11.905,4478064.0,36.54,277300.0,38.55,1186400.0,38.46,1819700.0,21.15,82400.0,388.5,11089.0,,0.0,6.5,0.0,15.4927,80652.0,,0.0,76.16,364600.0,,0.0,,0.0,,0.0,103.3,254815.0,,0.0,,0.0,408.3296,266.0,,0.0,396.75,36243.0,,0.0,75.8,1645200.0,,0.0,662.5,10579.0,173.9655,4893585.0,,0.0,,0.0,,0.0,,0.0,959.1,213321.0,16.2425,11680800.0,27.88,3580400.0,28.1244,633375.0,113.0192,5079869.0,,0.0,24.69,8666200.0,,0.0,262.8186,26525.0,485.5,42666.0,10.6264,393011603.0,10.6769,391152456.0,44.55,558500.0,469.718,701028.0,20.475,3290400.0,418.8,450200.0,335.7205,1315163.0,50.66,1819200.0,,0.0,178.86,6559900.0,39.875,358030.0,1467.7202,21415887.0,68.88,461300.0,27.41,15897800.0,23.0,1429400.0,150.0,15322765.0,23.97,925000.0,,0.0,,0.0,37.76,9159700.0,94.6351,25390.0,35.83,5429400.0,54.25,283800.0,,0.0,67.6,90230.0,106.4244,439452.0,88.79,1705000.0,,0.0,410.0,232271.0,241.75,22027.0,197.0,270656.0,,0.0,,0.0,4025.1255,2974209.0,34.0,463009.0,35.52,611203.0,,0.0,23.835,3006800.0,37.9461,2521597.0,,0.0,17.2253,23201593.0,363.75,46448.0,9.025,2042000.0,880.1499,71607351.0,19.949,552075.0,264.25,2862707.0,23.4949,2983291.0,358.6553,1326439.0,52.8,727800.0,456.75,423876.0,,0.0,50.2,176600.0,66.25,1816200.0,,0.0,99.25,4708315.0,1216.2462,425455.0,,0.0,83.5,127000.0,436.5,13747039.0,8.7125,32131620.0,80.4876,4929693.0,,0.0,17.466,11099500.0,754.7953,608838.0,378.75,52850.0,23.5425,646000.0,106.5,63761.0,30.9,201900.0,40.33,371400.0,8.5947,7562225.0,265.0,1361521.0,1829.1066,1769092.0,,0.0,711.0669,8570268.0,1548.358,3518672.0,595.1428,1307560.0,898.9076,1885335.0,4.64,884100.0,453.4235,3074768.0,27.1829,9753891.0,,0.0,20.89,73980400.0,33.93,3399900.0,,0.0,407.563,4012605.0,32.677,1761333.0,10.11,1397500.0,149.9052,541951.0,,0.0,,0.0,25.7425,531208.0,5.1645,71805685.0,12.1067,7138800.0,18.53,417700.0,,0.0,799.5,575534.0,99.75,37882840.0,48.21,3830500.0,7.518,8439940.0,23.73,1398900.0,104.75,0.0,31.2911,788490.0,131.4,303000.0,22.21,3431500.0,30.98,1660700.0,58.9024,3507142.0,3.1875,302600.0,532.75,528112.0,126.0,0.0,205.5,114844.0,258.75,195465.0,120.2,158800.0,274.0,333140.0,22.18,339200.0,1586.2198,1201980.0,32.5,413220.0,64.96,6047100.0,47.53,14164900.0,,0.0,,0.0,,0.0,46.1502,1152756.0,,0.0,109.3956,984099.0,37.3,1422700.0,,0.0,258.0,10385843.0,,0.0,1282.8313,132431.0,44.38,900600.0,,0.0,47.74,4924800.0,667.0,147222.0,63.442,871948.0,,0.0,21.445,2217000.0,,0.0,22.03,25847200.0,11.355,13599000.0,,0.0,37.95,1577800.0,1901.5118,3008193.0,,0.0,44.6619,3243187.0,143.25,20694032.0,56.2629,1867754.0,41.1177,722798.0,23.22,177100.0,5.7475,1256000.0,358.9212,63879898.0,57.25,2821600.0,,0.0,88.7,2350000.0,18.32,749400.0,30.2,7530700.0,21.95,210800.0,4.701,36487000.0,341.0,434474.0,1142.2212,2428637.0,,0.0,16.46,3741300.0,73.62,1958900.0,,0.0,330.0,27717.0,,0.0,20.13,219800.0,7.191,26764000.0,63.86,87300.0,657.0062,2385471.0,37.8013,1834340.0,24.5079,3469193.0,33.1285,5874979.0,81.25,1075365.0,40.84,8072100.0,480.0498,3400767.0,15.86,10119200.0,50.28,2375200.0,61.55,1315900.0,,0.0,36.03,2648800.0,49.44,4273800.0,102.0,164244.0,,0.0,50.7932,1818313.0,282.5,3768043.0,41.78,1363400.0,1221.0,34988.0,78.63,495000.0,18.655,1272600.0,630.8624,7190773.0,10.26,136600.0,14.3003,3285549.0,88.78,852100.0,27.8,1737100.0,62.8763,2270606.0,,0.0,,0.0,269.5,323921.0,2.6742,31390800.0,78.05,11225200.0,23.7267,275250.0,,0.0,,0.0,16.89,1092900.0,,0.0,10.65,292900.0,111.3,0.0,512.0,62643.0,39.9046,9793770.0,,0.0,67.6681,235021.0,17.26,9373200.0,75.0,5676900.0,,0.0,27.69,34598500.0,101.9923,3226914.0,295.8632,1999054.0,10.781,4833000.0,81.19,1878213.0,119.84,365900.0,7.2384,10643652.0,66.45,191900.0,107.4655,1533395.0,678.0,33120.0,126.15,1625199.0,122.4,338785.0,,0.0,109.7,41370.0,,0.0,45.1408,68848.0,,0.0,10.67,591404,11.1967,14440500.0,21.675,300200.0,11.625,7807600.0,41.81,6275800.0,,0.0,0.3374,35791000.0,660.471,11311756.0,8.5265,943432.0,11.0725,9226400.0,61.9982,2307582.0,15.75,37892299,,0.0,23.15,2627200.0,45.88,2848500.0,38.23,3099100.0,60.43,620200.0,53.13,4627500.0,0.5362,624648000.0,559.85,63800.0,5829.1777,7091449.0,,0.0,,0.0,,0.0,1919.0,2382316.0,24.2248,1386698.0,,0.0,414.0,6177.0,4.9911,2023650.0,16.9585,385150.0,47.49,3506800.0,5.88,3672500.0,,0.0,79.5,521609.0,18.55,9276607.0,18.74,50293800.0,2.2687,9124500.0,,0.0,,0.0,199.75,12942.0,43.6493,5525846.0,,0.0,581.0497,16617.0,381.25,2993395.0,,0.0,,0.0,,0.0,709.5833,37542.0,,0.0,38.46,2323900.0,26.5556,3824775.0,,0.0,41.87,1121500.0,22.65,1300980.0,,0.0,29.81,2014800.0,63.41,5210900.0,,0.0,1722.9496,518629.0,26.148,31534626.0,54.36,805900.0,62.72,7689900.0,24.71,1882300.0,53.5933,811500.0,111.5,59935.0,,0.0,34.07,4114200.0,,0.0,115.0,144176.0,81.3,20860.0,23.7,469000.0,55.27,278000.0,,0.0,,0.0,70.26,4064100.0,256.0,265700.0,812.9995,1759213.0,19.2478,766091.0,45.99,242400.0,,0.0,38.82,853900.0,186.0,31966.0,33.835,1210600.0,10.5,0.0,30.5127,728581.0,,0.0,519.7613,48785374.0,,0.0,88.5,730700.0,,0.0,1320.0,1690843.0,763.5,4579657.0,,0.0,19.84,8670600.0,175.0,742911.0,31.2,2193497.0,17.43,661900.0,,0.0,37.07,33428900.0,17.089,319457.0,,0.0,178.0,1356583.0,1163.0,87095.0,39.45,975000.0,967.0,111854.0,68.89,271000.0,16.76,306900.0,701.9309,7617183.0,37.74,1740100.0,,0.0,76.9623,303149.0,118.25,31380.0,2140.4377,11584136.0,20.7,541200.0,2131.7126,1462826.0,66.74,594000.0,19.99,816600.0,73.1,48202.0,34.6,2519900.0,90.65,1085867.0,60.25,1385700.0,2.8919,638634.0,,0.0,45.17,477000.0,77.45,7717550.0,7.35,4634800.0,160.9458,17351675.0,274.0,8642058.0,27.4,708750.0,792.0,72545.0,148.75,16175989.0,41.095,3851895.0,19.66,1000000.0,76.9438,2679155.0,15.62,1651972.0,,0.0,232.0,49266.0,11.4073,79354711.0,68.7743,4023078.0,40.3875,4822800.0,26.18,1689800.0,391.0,26875002.0,19.02,16113800.0,18.06,4984800.0,,0.0,125.0,226440.0,170.765,30138835.0,,0.0,,0.0,255.6234,9629358.0,57.65,1815807.0,1256.2417,630705.0,,0.0,155.0,0.0,1749.0,4190608.0,,0.0,19.66,3522600.0,58.667,4084848.0,48.6,185000.0,59.25,11042900.0,1404.7491,0.0,100.8,887965.0,408.6568,1034691.0,496.25,4608653.0,45.52,378100.0,20.17,609900.0,56.5,83544.0,34.69,2837800.0,99.25,339959.0,,0.0,87.561,1209296.0,58.39,697200.0,,0.0,59.75,7208401.0,981.0765,125606.0,25.815,2075600.0,200.0,0.0,303.2761,2367533.0,10.4975,12268.0,1311.0,6467198.0,,0.0,,0.0,1150.9901,11166838.0,24.23,224700.0,370.0,742796.0,,0.0,12.2282,3051.0,14.01,6648400.0,13.5,4376064.0,63.9,1283000.0,27.72,1607400.0,45.1564,3443015.0,,0.0,575.0,1032043.0,1464.0,4627117.0,,0.0,52.67,486200.0,6.86,4941100.0,647.0,378460.0,,0.0,,0.0,50.75,708000.0,,0.0,33.08,1500400.0,24.7508,39167627.0,32.745,1016400.0,898.3331,2049632.0,,0.0,519.8904,3177069.0,24.8,51000.0,42.42,266500.0,,0.0,13.33,538800.0,,0.0,54.4,1676475.0,144.0,33419.0,26.5,567058.0,13.53,2225500.0,44.23,1460200.0,,0.0,58.65,7771000.0,,0.0,158.25,79622.0,,0.0,7.2825,11923200.0,16.75,60500.0,39.79,727200.0,165.9,159300.0,,0.0,1323.3813,1868973.0,10.46,28500.0,35.79,2580600.0,,0.0,,0.0,12.13,1187200.0,,0.0,47.59,1756600.0,,0.0,47.99,1712300.0,221.0,782970.0,488.2998,20816840.0,,0.0,15.03,1756100.0,25.0708,2907311.0,,0.0,51.95,7399196.0,14.57,458800.0,367.0,12586556.0,31.23,20393000.0,44.685,2370800.0,13.08,141700.0,30.49,2789500.0,,0.0,178.9327,2529921.0,31.34,953700.0,28.54,1310400.0,,0.0,,0.0,1325.0,11032898.0,,0.0,49.65,5325500.0,22.6,5266800.0,73.88,2135700.0,24.9,891000.0,,0.0,,0.0,33.54,5619500.0,478.5,984207.0,718.0,11615938.0,,0.0,737.5,320861.0,,0.0,,0.0,44.1699,1538025.0,46.1152,14296392.0,,0.0,81.45,607400.0,,0.0,134.7604,618819631.0,245.5,383794.0,70.29,2279648.0,47.8522,677931.0,,0.0,20.4,2334800.0,36.11,2384900.0,,0.0,446.8672,3354328.0,43.5423,904861.0,20.88,1500300.0,940.2987,552617.0,32.8613,16859909.0,14.895,691000.0,45.5,569700.0,,0.0,6.8672,1970067.0,,0.0,12.8874,4111355.0,22.155,455800.0,470.0,2675205.0,41.08,270100.0,36.28,4296700.0,,0.0,3107.5752,45166.0,37.49,1448200.0,19.4344,3003189.0,16.04,28988700.0,,0.0,658.0,0.0,,0.0,10.797,2628450.0,16.305,5165000.0,20.4,366800.0,1249.8191,2995186.0,101.3245,204643.0,50.5,3635720.0,62.05,1111400.0,72.46,1150800.0,20.73,1060200.0,67.2,23040800.0,,0.0,,0.0,19.7376,4060051.0,,0.0,69.0291,1282556.0,36.4,343600.0,,0.0,,0.0
2006-10-11,,0.0,23.7339,3587967.0,,0.0,2475.3477,0.0,2.6154,571855200.0,,0.0,376.7935,9345247.0,819.5,2146756.0,27.2576,853211.0,,0.0,22.2963,12692580.0,37.7029,784158.0,29.4982,17216624.0,7.18,1512000.0,31.95,2078300.0,,0.0,37.12,5059500.0,29.84,6487100.0,36.66,5187200.0,876.0,737674.0,37.0757,2648714.0,37.65,1387343.0,34.75,2884400.0,,0.0,52.85,845500.0,21.06,3206800.0,22.895,2636400.0,,0.0,91.6,1235155.0,154.75,10482619.0,37.3439,2007969.0,1340.6,301045.0,21.02,4829945.0,54.24,564300.0,,0.0,27.08,276100.0,50.48,7997400.0,27.7,380800.0,,0.0,13.88,1194700.0,62.32,2650600.0,,0.0,,0.0,143.0,2198482.0,358.5,786495.0,18.62,29921500.0,,0.0,24.27,29329600.0,13.5911,645975.0,73.47,7071600.0,48.19,1052000.0,37.52,2013900.0,1.6455,134570000.0,,0.0,481.0,4079990.0,,0.0,34.65,1806100.0,6.6517,687600.0,63.39,2938100.0,,0.0,62.6272,781347.0,4.0006,5969600.0,,0.0,,0.0,96.52,129200.0,,0.0,93.0,442889.0,,0.0,698.0,81906.0,34.4513,1165677.0,,0.0,28.95,172100.0,21.45,0.0,,0.0,773.2213,9430695.0,122.7,269300.0,,0.0,62.0,254100.0,,0.0,9.05,1298600.0,57.45,7349600.0,3288.0,7356859.0,108.33,475600.0,81.64,3258000.0,412.75,32250900.0,310.3591,1544429.0,54.04,12485000.0,194.1666,69906.0,,0.0,10.4625,1409200.0,655.3969,35592191.0,32.665,4704464.0,1420.0,7529542.0,24.7909,2293702.0,39.6492,3019012.0,,0.0,,0.0,18.0716,36675010.0,55.67,2575900.0,356.4384,2055657.0,,0.0,70.9268,1448120.0,41.88,252554.0,35.0,4325700.0,117.0,3128846.0,15.8592,582188.0,58.36,613800.0,,0.0,221.75,118800.0,,0.0,45.21,2427800.0,37.81,1678026.0,1428.1272,146796.0,39.27,990300.0,67.27,5074000.0,13.6081,253614.0,152.51,305300.0,1164.1395,6024977.0,,0.0,42.02,1713965.0,24.3,4318000.0,313.0512,32024.0,53.3611,1825025.0,38.4,3011620.0,86.5,2953032.0,,0.0,680.5,2214460.0,,0.0,419.2957,523474.0,576.5,106417208.0,,0.0,,0.0,552.0,17942272.0,,0.0,158.25,0.0,66.08,420000.0,14.68,926000.0,328.75,0.0,398.5,0.0,,0.0,15.12,8253800.0,266.25,85432192.0,722.3012,6358093.0,402.25,13842.0,,0.0,1338.0,451508.0,,0.0,103.89,670200.0,511.5,432001.0,,0.0,503.8,1980600.0,50.95,2273669.0,19.5409,4193212.0,64.08,945600.0,44.29,833750.0,,0.0,68.32,3445200.0,57.23,1401000.0,547.5,0.0,217.5725,739808.0,,0.0,24.23,1592300.0,324.8888,122804.0,,0.0,,0.0,34.35,2603700.0,2532.0,3643581.0,1066.6207,1986596.0,17.5,2010400.0,,0.0,3.64,1732500.0,,0.0,2012.5,866.0,9.7475,1397200.0,281.529,750811.0,43.1,1560900.0,,0.0,,0.0,39.3333,2989200.0,48.6,437300.0,853.0,9720.0,31.015,3788600.0,2.115,515010.0,65.06,643100.0,12.5633,35921400.0,,0.0,99.8,3501500.0,1.108,86500000.0,32.9775,5866800.0,14.9,2212900.0,292.4471,26608845.0,4.3575,2002400.0,14.53,1426000.0,77.2727,2550.0,79.46,3165800.0,79.9372,854925.0,13.46,1860000.0,43.9323,12258818.0,22.995,3144200.0,,0.0,36.42,1362000.0,299.4552,8705268.0,1.8019,7606400.0,77.6,170900.0,585.6589,572873.0,34.8,22700.0,43.07,526500.0,9.9675,4169200.0,,0.0,,0.0,30.2894,8161959.0,24.4,40331200.0,4.211,2385000.0,3.7578,34880400.0,10.2025,2451200.0,,0.0,5.95,5505600.0,18.95,7869600.0,,0.0,291.75,134477.0,,0.0,31.16,19657700.0,63.1,9417600.0,740.0,168643.0,,0.0,38.79,2729800.0,,0.0,,0.0,,0.0,129.57,811560.0,76.6343,3923151.0,1752.413,20332.0,23.2249,5489409.0,,0.0,43.685,5606000.0,,0.0,2.7761,29543400.0,,0.0,,0.0,,0.0,43.9,977040.0,950.5,13241807.0,49.88,2413700.0,24.19,3324600.0,21.15,6144852.0,22.9428,2843842.0,30.8873,4519311.0,1900.0,115891.0,31.51,260800.0,10.4467,2925900.0,,0.0,29.408,620041.0,,0.0,50.0,4050844.0,32.518,1407056.0,,0.0,167.6,628505.0,25.56,847800.0,38.3394,1374203.0,829.1248,10887821.0,261.2859,1190.0,4.386,3698410.0,36.4511,1362178.0,12.77,54970683.0,,0.0,53.6762,1702805.0,28.19,1384000.0,62.66,5595600.0,2.885,1032400.0,54.52,3550100.0,12.2475,20997187.0,44.05,439500.0,46.54,1516400.0,,0.0,443.25,81007.0,,0.0,35.95,510400.0,98.75,469000.0,41.96,2200600.0,20.26,1728400.0,40.3648,1328574.0,80.5333,667333.0,76.2,2447100.0,532.504,17729972.0,28.13,912200.0,41.9,3008400.0,43.23,769781.0,6.1595,41734119.0,31.43,1059865.0,23.62,38434590.0,,0.0,100.5,33245.0,28.0199,7965731.0,31.15,8858200.0,175.25,36548.0,,0.0,61.92,624700.0,51.93,975400.0,19.8204,830324.0,4.71,80450.0,51.44,39000.0,23.73,583900.0,46.1875,1007136.0,,0.0,123.7,133500.0,35.875,1646600.0,40.675,2973000.0,23.59,378800.0,3.9942,2868000.0,45.85,167435.0,43.1954,4930834.0,45.31,1169600.0,32.12,515750.0,574.0,21666844.0,17.61,189600.0,539.9998,5317292.0,8.27,25569200.0,,0.0,5.2238,17696000.0,269.25,1313505.0,,0.0,26.775,9744800.0,50.33,185200.0,111.0,1832100.0,57.77,938300.0,477.9999,12630.0,115.3,955920.0,29.51,2084400.0,,0.0,414.9918,3404207.0,302.5,25258.0,11.905,3913124.0,36.53,266600.0,38.34,501000.0,38.59,1044900.0,21.185,39000.0,388.5,468.0,,0.0,6.5,0.0,15.4938,155652.0,,0.0,75.94,244100.0,,0.0,,0.0,,0.0,103.5,170080.0,,0.0,,0.0,408.3296,0.0,,0.0,396.75,147993.0,,0.0,76.02,1690500.0,,0.0,662.5,1000.0,173.3425,4062839.0,,0.0,,0.0,,0.0,,0.0,938.0,172954.0,16.3275,13802400.0,27.705,3433200.0,28.32,593775.0,115.7889,8368915.0,,0.0,24.91,8542200.0,,0.0,261.0274,46420.0,487.25,125360.0,10.6227,226260915.0,10.6732,225190584.0,44.63,549800.0,465.5545,693378.0,20.445,1956000.0,414.2,226450.0,333.3962,960949.0,50.2,2246300.0,,0.0,178.97,5615300.0,39.775,313140.0,1478.8011,22232681.0,68.92,424500.0,27.08,14753100.0,22.96,984400.0,151.0,10481382.0,23.99,992900.0,,0.0,,0.0,37.92,11529400.0,94.8103,15059.0,35.93,4415700.0,54.4,185480.0,,0.0,67.75,23370.0,105.4634,548131.0,88.85,1017700.0,,0.0,406.75,399324.0,243.0,645042.0,196.75,825390.0,,0.0,,0.0,4009.6323,930157.0,33.92,359999.0,35.76,395031.0,,0.0,23.88,2063400.0,37.8293,3093291.0,,0.0,17.198,36070081.0,364.5,72837.0,8.9725,1184000.0,878.407,40408112.0,20.0196,690540.0,264.0,22826.0,22.046,14458617.0,358.2967,1147606.0,53.16,637200.0,456.25,692091.0,,0.0,50.29,207700.0,66.0,1623800.0,,0.0,99.25,2950756.0,1208.0652,271453.0,,0.0,84.0,20399.0,436.25,16692786.0,8.545,39447256.0,80.4876,5450288.0,,0.0,17.56,10036000.0,760.9779,1689504.0,378.25,210527.0,23.5675,388800.0,105.0,364364.0,30.9867,244950.0,40.02,334300.0,8.6304,5606011.0,263.0,1921601.0,1819.6097,1918177.0,,0.0,712.5497,11736965.0,1545.7571,2928541.0,590.2857,997305.0,893.0076,1437777.0,4.68,461600.0,453.8838,1472143.0,27.2136,7945661.0,,0.0,20.89,106865400.0,34.2,3022200.0,,0.0,404.6466,4322238.0,32.5649,1741951.0,10.0,2877000.0,149.6557,419557.0,,0.0,,0.0,25.5268,464503.0,5.244,102586394.0,12.2133,6314400.0,18.71,720800.0,,0.0,800.5,1340494.0,99.5,38016464.0,48.54,1581500.0,7.51,9191935.0,23.5,1522900.0,104.25,0.0,31.2167,1036087.0,131.8,360890.0,22.24,1580500.0,30.98,1478100.0,58.9233,4335491.0,3.175,710400.0,529.0,970121.0,125.8,0.0,206.25,602095.0,252.0,434549.0,120.4,473175.0,275.25,111631.0,21.92,757900.0,1586.2198,1267365.0,32.45,577480.0,65.1,4855700.0,47.64,10288100.0,,0.0,,0.0,,0.0,46.0282,1289609.0,,0.0,110.418,867549.0,37.37,1866700.0,,0.0,262.5,19201200.0,,0.0,1270.0701,116160.0,44.24,637400.0,,0.0,48.33,4959700.0,669.0,57021.0,63.2598,797061.0,,0.0,21.695,1879400.0,,0.0,22.06,10412400.0,11.165,11577600.0,,0.0,37.98,1655400.0,1903.4077,3242429.0,,0.0,44.2906,2805628.0,143.0,27991055.0,57.4828,1849130.0,40.7303,648815.0,23.16,122700.0,5.8375,1902000.0,360.2205,57163928.0,57.06,3794300.0,,0.0,87.8,1891400.0,18.68,982400.0,30.5,10528200.0,22.32,276400.0,4.812,107987000.0,343.0,123198.0,1140.3789,2595237.0,,0.0,16.5,5125900.0,72.75,1313300.0,,0.0,327.25,90833.0,,0.0,20.11,290600.0,6.95,35483000.0,63.23,105500.0,659.1817,8583291.0,37.0089,2298289.0,24.1388,4179988.0,33.0287,5070267.0,82.0,1186550.0,41.25,10757300.0,481.6084,3463383.0,16.16,5256600.0,50.0,1776500.0,61.42,1077800.0,,0.0,35.89,2210800.0,49.09,5420300.0,100.25,4878439.0,,0.0,50.5348,3281065.0,272.5,6922419.0,41.3,1260900.0,1226.0,55421.0,78.51,294700.0,18.395,2107400.0,625.6408,24777223.0,10.25,155700.0,14.397,5275436.0,89.0,1048100.0,27.64,3480800.0,63.102,3187818.0,,0.0,,0.0,267.5,222694.0,2.6942,24352800.0,78.83,9076200.0,24.2667,395400.0,,0.0,,0.0,16.7,628200.0,,0.0,10.96,227600.0,111.0,0.0,506.0,57713.0,40.2576,9040991.0,,0.0,67.8707,1963685.0,17.61,11890400.0,74.78,4380800.0,,0.0,27.54,37219600.0,101.1838,4132369.0,300.9873,572694.0,10.821,3087000.0,80.0413,1391588.0,123.96,1342000.0,7.2335,5787568.0,66.45,151200.0,107.5943,21257460.0,670.0,17903.0,126.61,1436832.0,121.4,229295.0,,0.0,109.6,28900.0,,0.0,45.1408,1103891.0,,0.0,10.73,724255,11.07,7183800.0,21.695,227800.0,11.645,6424800.0,41.09,6585100.0,,0.0,0.334,91098000.0,658.0535,12298526.0,8.558,1779210.0,11.055,7115200.0,61.953,1697510.0,16.05,47200616,,0.0,23.3,2741800.0,45.71,3223800.0,38.48,3004300.0,60.0,618500.0,52.59,4473600.0,0.5392,481944000.0,554.75,89900.0,5829.1777,4415570.0,,0.0,,0.0,,0.0,1937.0,3698827.0,24.2151,375029.0,,0.0,414.0,478106.0,4.8548,1707750.0,17.1642,1132149.0,47.25,1573000.0,5.85,5143900.0,,0.0,78.55,1386156.0,18.71,11264149.0,18.58,37734900.0,2.2453,13606500.0,,0.0,,0.0,198.25,17000.0,42.787,5987612.0,,0.0,586.5713,68864.0,380.5,3730004.0,,0.0,,0.0,,0.0,693.3333,8282.0,,0.0,38.76,2358800.0,26.4889,2365200.0,,0.0,42.38,1425100.0,22.65,427650.0,,0.0,29.865,2509400.0,63.86,6152700.0,,0.0,1719.6741,929465.0,25.8918,34159086.0,54.1,921200.0,62.48,4826500.0,25.04,2686000.0,54.16,1509750.0,111.75,31768.0,,0.0,33.5,2738000.0,,0.0,113.875,598300.0,82.9,1634540.0,23.2,711000.0,55.56,278200.0,,0.0,,0.0,70.5,2550200.0,256.0,73600.0,801.3745,1601630.0,19.2948,1066869.0,46.11,318100.0,,0.0,38.91,361500.0,184.5,5760.0,34.15,1340000.0,10.5,0.0,30.8107,1069465.0,,0.0,525.9736,40956583.0,,0.0,89.32,914100.0,,0.0,1322.0,1935842.0,764.0,2540603.0,,0.0,19.84,2257500.0,175.5,171358.0,31.1,877591.0,17.15,833400.0,,0.0,37.76,16964200.0,16.8745,124166.0,,0.0,178.25,2679469.0,1153.0,148333.0,39.14,1242500.0,960.0,66707.0,68.56,210100.0,16.76,216100.0,704.9043,4943637.0,37.87,2036900.0,,0.0,77.1509,505517.0,118.25,39509.0,2127.2202,12106079.0,20.5333,859350.0,2130.7351,1433235.0,67.12,506300.0,19.955,1375400.0,73.5,46621.0,34.4,145910.0,90.65,809192.0,60.1,1285300.0,2.8589,621928.0,,0.0,45.06,199500.0,78.0,3451310.0,7.305,4129200.0,162.4901,28726077.0,276.5,1363939.0,27.5733,1752450.0,797.0,374330.0,147.25,57162008.0,41.2335,3965032.0,19.85,1188400.0,76.6248,2304495.0,15.43,1704476.0,,0.0,232.75,66227.0,11.3208,66607223.0,68.7743,3730239.0,40.5,5285308.0,27.12,2924600.0,384.5,31517598.0,18.71,16488400.0,17.22,22516600.0,,0.0,124.75,1147491.0,167.79,5527452.0,,0.0,,0.0,258.7792,8841849.0,57.6,1299650.0,1254.4152,1052818.0,,0.0,155.0,0.0,1746.0,6126824.0,,0.0,19.7233,2936700.0,58.4486,4520080.0,48.42,211300.0,57.46,11823100.0,1408.4991,2429555.0,100.0,1318460.0,414.1792,1229301.0,494.25,2498053.0,45.32,354900.0,20.16,559100.0,56.75,535811.0,35.0,2338000.0,98.25,107949.0,,0.0,87.4125,654425.0,58.56,686800.0,,0.0,59.75,4459085.0,965.9996,166525.0,25.81,1998000.0,200.0,0.0,300.4418,2278709.0,10.0,7280.0,1313.0,6000619.0,,0.0,,0.0,1134.1346,8962670.0,23.82,445300.0,368.0,286983.0,,0.0,12.2282,1759.0,13.83,6572400.0,13.8,7201773.0,64.05,1546500.0,27.6,2247900.0,44.8599,1646457.0,,0.0,576.0,371077.0,1479.0,3905147.0,,0.0,52.14,420200.0,6.86,9109500.0,638.0,381684.0,,0.0,,0.0,50.68,1128000.0,,0.0,32.83,1558200.0,24.8943,62664126.0,32.4,1180600.0,902.4165,1788597.0,,0.0,511.3255,3168421.0,24.79,166500.0,42.86,267300.0,,0.0,13.36,566400.0,,0.0,54.0,1061945.0,145.75,69651.0,26.0,351586.0,13.6,2989700.0,44.12,1515700.0,,0.0,58.56,4180800.0,,0.0,159.0,210154.0,,0.0,7.23,16542800.0,16.49,74500.0,39.67,706700.0,165.1,232860.0,,0.0,1305.4775,934095.0,10.2833,52500.0,35.39,1810600.0,,0.0,,0.0,12.2375,1031200.0,,0.0,47.03,2742500.0,,0.0,47.87,1653500.0,218.25,640014.0,488.9331,26738060.0,,0.0,14.92,2607800.0,24.9097,3593349.0,,0.0,51.9,8074809.0,14.94,1616800.0,370.25,10306179.0,31.98,17847500.0,44.605,1849200.0,13.18,172000.0,31.01,3387000.0,,0.0,178.266,1822180.0,31.04,919800.0,28.505,969400.0,,0.0,,0.0,1325.0,11050319.0,,0.0,50.1,4648900.0,22.5,3530000.0,73.71,2625200.0,24.97,820900.0,,0.0,,0.0,33.86,5713100.0,476.0,312566.0,718.0,5316113.0,,0.0,736.5,433084.0,,0.0,,0.0,44.6535,1959920.0,45.8135,12310782.0,,0.0,81.34,618500.0,,0.0,135.8031,323381501.0,244.5,277422.0,70.03,1843572.0,47.6633,519832.0,,0.0,20.33,2007300.0,35.78,1165100.0,,0.0,449.4827,2499301.0,43.2682,591185.0,21.0,1011700.0,930.0992,352839.0,32.9152,14154762.0,14.645,704800.0,45.25,463900.0,,0.0,6.7931,1477065.0,,0.0,12.8496,3842918.0,22.305,772600.0,484.0,2721480.0,41.36,317800.0,36.22,4630000.0,,0.0,3046.0747,22145.0,37.71,1918800.0,19.255,2590407.0,16.1033,30018300.0,,0.0,651.5,0.0,,0.0,10.8711,1705050.0,16.23,4012200.0,19.99,215600.0,1287.3136,2510023.0,100.4238,167119.0,51.0,820100.0,62.3,1648600.0,71.38,1124400.0,21.01,1776400.0,66.53,20472800.0,,0.0,,0.0,19.6154,5870298.0,,0.0,69.0388,1749455.0,36.67,222000.0,,0.0,,0.0
2006-10-12,,0.0,24.02,2367793.0,,0.0,2541.8718,0.0,2.6879,592855200.0,,0.0,389.0157,18893104.0,826.0,1129081.0,27.8828,1708770.0,,0.0,22.2867,12993331.0,37.9496,1237756.0,28.973,13103933.0,7.1378,849600.0,31.7,1827000.0,,0.0,38.21,5903300.0,30.27,4489400.0,36.72,4331300.0,907.0,1192340.0,37.1788,1698602.0,37.79,1066384.0,35.29,2368000.0,,0.0,52.73,616500.0,20.88,1653200.0,22.695,2011200.0,,0.0,92.45,640600.0,153.5,7172239.0,38.2775,2243476.0,1347.0,279430.0,21.37,6457983.0,54.38,498800.0,,0.0,27.09,411000.0,50.17,4694200.0,28.225,382800.0,,0.0,14.66,1708800.0,62.7,4085700.0,,0.0,,0.0,144.12,2497715.0,362.25,865568.0,18.7,33473100.0,,0.0,24.69,19510400.0,13.8459,621338.0,74.09,5822700.0,48.7,973800.0,37.78,2357500.0,1.6775,119794000.0,,0.0,493.0,2916742.0,,0.0,35.21,2095300.0,6.89,1022400.0,64.1,4760700.0,,0.0,63.2285,767618.0,4.085,4124800.0,,0.0,,0.0,97.6,122600.0,,0.0,91.5,345602.0,192.0,49523912.0,710.0,90379.0,35.474,1710153.0,,0.0,29.24,593800.0,21.6,0.0,,0.0,780.6324,6994732.0,125.1,368500.0,,0.0,61.73,478400.0,,0.0,9.65,2325600.0,57.89,6303900.0,3335.0,6509370.0,109.54,677200.0,83.64,4129800.0,416.5,24672200.0,310.3591,348540.0,54.26,9426000.0,191.3333,0.0,,0.0,10.6175,1419200.0,666.9437,27285848.0,32.885,5440576.0,1426.0,5077399.0,25.0136,2926085.0,39.3441,5266988.0,,0.0,,0.0,18.4175,35315413.0,57.86,6021200.0,362.7488,1790652.0,,0.0,71.9902,1318048.0,42.12,238404.0,35.5833,2967300.0,121.5,9991464.0,15.904,570000.0,59.4,816100.0,,0.0,221.5,54529.0,,0.0,45.68,2028300.0,37.7782,2425293.0,1450.9275,295891.0,40.33,1814300.0,68.9,3640500.0,13.8772,221035.0,151.88,270200.0,1186.5107,3753519.0,,0.0,42.1,2044518.0,24.6,8263500.0,317.8972,243471.0,52.9837,1549460.0,38.75,1695550.0,88.0,3511273.0,,0.0,684.0,891899.0,,0.0,426.2048,765781.0,581.0,79893584.0,,0.0,,0.0,543.0,12332797.0,,0.0,159.25,0.0,66.58,660000.0,14.765,721000.0,333.0,0.0,408.0,0.0,,0.0,15.43,14088000.0,265.25,20376484.0,721.9733,4667091.0,407.0,30202.0,,0.0,1367.0,562966.0,,0.0,104.83,533200.0,516.0,291309.0,,0.0,501.8,1920870.0,50.45,3686948.0,19.4942,3800387.0,64.76,1063100.0,44.76,970996.0,,0.0,69.25,4324200.0,57.57,1189000.0,547.5,0.0,221.8197,857678.0,,0.0,25.99,8783100.0,326.7777,269192.0,,0.0,,0.0,34.52,2020000.0,2571.0,3516320.0,1043.2299,5295791.0,17.79,2003300.0,,0.0,3.81,3880500.0,,0.0,2012.5,0.0,9.845,997600.0,283.456,1817914.0,43.25,1263600.0,,0.0,,0.0,39.6633,3306000.0,48.51,472500.0,867.0,11668.0,30.74,5364800.0,2.176,962630.0,65.28,711700.0,12.7933,48920400.0,,0.0,99.998,3184000.0,1.1446,74225000.0,33.975,4808000.0,14.93,1225100.0,296.2306,15566827.0,4.3975,1815600.0,14.67,1718000.0,77.2727,18082.0,81.23,2617100.0,80.5771,1009458.0,13.8625,2873600.0,44.8318,18175520.0,23.085,1627800.0,,0.0,36.38,995500.0,302.7702,5464097.0,1.7969,7771200.0,78.8,209000.0,584.5979,546391.0,34.9,11800.0,44.0,450000.0,10.0725,7103600.0,,0.0,,0.0,30.2894,7691019.0,24.45,41497200.0,4.363,1554000.0,3.8067,19454400.0,10.3725,1948800.0,,0.0,6.1,3633600.0,19.225,5092800.0,,0.0,296.0,311236.0,,0.0,31.5,18853300.0,64.02,8136600.0,758.0,37118.0,,0.0,38.88,2802600.0,,0.0,,0.0,,0.0,128.79,527425.0,76.6266,5718047.0,1748.967,44698.0,23.4333,7327161.0,,0.0,45.085,9264200.0,,0.0,2.7783,8314200.0,,0.0,,0.0,,0.0,44.375,2132552.0,958.5,12911404.0,48.7,3323600.0,24.8,2840300.0,21.38,6596715.0,23.4267,3829680.0,30.8775,5928637.0,1905.0,295190.0,32.34,218800.0,10.49,4300200.0,,0.0,29.6357,377383.0,,0.0,50.1302,2800502.0,33.309,1421676.0,,0.0,165.4,791850.0,26.51,1579200.0,39.1707,1575791.0,808.1873,10705871.0,258.3787,0.0,4.433,4022740.0,36.7745,1457588.0,12.81,29360303.0,,0.0,54.0074,1395801.0,28.22,1680600.0,63.64,4556800.0,2.885,964800.0,55.92,2855800.0,12.4916,23314738.0,44.47,516000.0,46.79,1178300.0,,0.0,449.0,151629.0,,0.0,36.55,844000.0,98.85,218200.0,42.55,1950000.0,20.1,1541000.0,40.3159,755545.0,81.906,466906.0,77.3,2522600.0,535.88,14506950.0,28.15,1130000.0,42.52,2373400.0,45.46,3293856.0,6.1724,29031826.0,31.43,2016554.0,23.77,74454836.0,,0.0,97.5,180056.0,28.4821,15621615.0,31.855,7916400.0,178.25,125928.0,,0.0,63.99,577500.0,52.31,947600.0,19.8694,646440.0,4.77,236530.0,51.47,21200.0,23.98,783000.0,47.0625,368992.0,,0.0,125.4,157500.0,35.85,2031200.0,40.695,1508200.0,23.81,358100.0,3.935,5804400.0,46.35,66045.0,43.0956,3816665.0,46.55,1028500.0,32.84,654100.0,574.0,26306112.0,17.72,141600.0,550.6361,2042747.0,8.23,17642100.0,,0.0,5.3513,9220800.0,271.75,840044.0,,0.0,27.5,7022600.0,51.24,318900.0,112.19,1739700.0,57.77,883100.0,478.9997,21700.0,117.5,572120.0,29.985,1597400.0,,0.0,438.6358,12886660.0,303.5,33300.0,11.9775,3477984.0,36.1,823000.0,39.28,1514600.0,38.8,944700.0,21.23,133600.0,386.0,25326.0,,0.0,6.5,0.0,15.6879,94457.0,,0.0,76.56,125900.0,,0.0,,0.0,,0.0,104.2,162425.0,,0.0,,0.0,411.5197,244255.0,,0.0,395.75,9885.0,,0.0,77.69,2821900.0,,0.0,662.5,300.0,173.5821,4875703.0,,0.0,,0.0,,0.0,,0.0,950.7,74921.0,16.7125,19231200.0,27.63,3851800.0,28.3022,348525.0,120.7028,11083954.0,,0.0,25.04,8502000.0,,0.0,262.9814,40677.0,493.5,17581.0,10.6461,194486260.0,10.6967,193566240.0,44.75,240000.0,464.7975,1457400.0,20.885,3633000.0,420.1,996390.0,338.8194,2802138.0,50.77,1936300.0,,0.0,181.51,5754200.0,39.95,482840.0,1478.8011,19106143.0,69.69,410200.0,27.75,12244800.0,23.1,1257600.0,154.0,7293071.0,24.1,936100.0,,0.0,,0.0,37.9,13221000.0,95.336,19056.0,35.83,2122800.0,54.7,178480.0,,0.0,67.75,137310.0,105.7037,380536.0,89.42,1090000.0,,0.0,420.0,1527064.0,243.25,28475.0,199.75,567982.0,,0.0,,0.0,4065.4077,448609.0,34.12,656085.0,36.02,697668.0,,0.0,24.775,2683000.0,38.018,2963973.0,,0.0,17.4478,34422545.0,365.5,99849.0,9.05,833200.0,881.8927,26972702.0,19.949,670395.0,268.0,16212.0,21.8306,9592294.0,362.9592,1489182.0,53.28,505200.0,469.0,674841.0,,0.0,51.24,137800.0,65.56,2318500.0,,0.0,99.25,5868018.0,1205.3381,336138.0,,0.0,84.5,70198.0,449.0,16785893.0,8.625,23247276.0,80.9751,4876138.0,,0.0,16.78,13162000.0,770.7671,722155.0,383.5,65120.0,23.665,426800.0,105.0,143507.0,31.6,231300.0,40.78,360800.0,8.7017,7710980.0,263.5,2639416.0,1826.2584,666036.0,,0.0,724.7036,6487792.0,1548.358,2574295.0,606.5714,1836775.0,911.9719,3395387.0,4.85,492300.0,453.8838,2020606.0,27.4824,11886131.0,,0.0,21.49,81941100.0,35.05,2468100.0,,0.0,396.9911,4521808.0,32.677,1901819.0,10.18,2566300.0,149.1569,136475.0,,0.0,,0.0,25.5638,393415.0,5.2253,60841070.0,12.4422,12124800.0,18.85,592500.0,,0.0,804.5,1144270.0,100.75,15980388.0,48.93,2635500.0,7.51,5536515.0,23.9,816600.0,103.75,0.0,31.8163,454815.0,132.0,415035.0,22.65,1609600.0,30.55,2022500.0,59.881,4797573.0,3.175,104100.0,534.5,551865.0,126.5,0.0,210.75,183999.0,252.0,175947.0,121.0,99425.0,278.0,138430.0,22.17,640100.0,1620.6064,1280965.0,32.675,1343680.0,64.84,7902000.0,48.26,14979300.0,,0.0,,0.0,,0.0,46.0,1533920.0,,0.0,110.418,506615.0,37.21,1754700.0,,0.0,266.25,20945276.0,,0.0,1282.8313,130282.0,44.74,404200.0,,0.0,48.83,4268500.0,671.0,109825.0,63.4516,1478348.0,,0.0,22.14,1456800.0,,0.0,22.025,11042400.0,11.165,13397000.0,,0.0,38.0,1366500.0,1924.2618,1174693.0,,0.0,45.4234,2210065.0,145.75,25399309.0,57.2766,1414144.0,41.5901,522121.0,23.57,257100.0,5.9975,1644800.0,363.1438,32058773.0,57.55,4319400.0,,0.0,88.56,2119100.0,18.835,1315800.0,31.08,12118200.0,22.9,539000.0,4.839,104086000.0,345.0,272072.0,1136.6945,866283.0,,0.0,16.78,3321700.0,74.48,1404100.0,,0.0,329.5,122875.0,,0.0,20.18,279400.0,7.041,15117000.0,64.19,119200.0,662.445,4119731.0,37.3818,1625805.0,24.2619,3767235.0,33.6775,13127323.0,82.3,856789.0,42.23,19023900.0,492.5187,4780371.0,16.19,5578200.0,50.1,1376500.0,61.6,1277100.0,,0.0,36.07,2549800.0,49.02,5419400.0,103.5,275985.0,,0.0,50.3119,3703610.0,273.5,1940080.0,41.79,1224900.0,1224.0,45061.0,79.24,518600.0,18.605,1338000.0,634.1852,14277804.0,10.6,212500.0,14.3849,3285044.0,90.96,955400.0,27.48,3757800.0,63.0686,2524397.0,,0.0,,0.0,269.0,255117.0,2.6383,27548400.0,78.78,7757300.0,24.2533,354300.0,,0.0,,0.0,17.44,4141300.0,,0.0,12.4,947100.0,113.2,0.0,512.5,76459.0,40.8015,8980207.0,,0.0,68.6811,621415.0,17.42,10741800.0,76.35,5083600.0,,0.0,28.22,120174900.0,103.4072,4268225.0,303.6608,396677.0,10.911,2370000.0,82.1437,803597.0,122.94,672800.0,7.3331,4187068.0,67.19,130100.0,107.5943,1189463.0,680.0,30404.0,127.66,1386489.0,122.7,373555.0,,0.0,110.0,54640.0,,0.0,45.1408,6694.0,,0.0,10.79,508118,11.5667,11219100.0,22.46,223000.0,11.6425,6403600.0,41.83,5763300.0,,0.0,0.3344,53473000.0,661.438,7557123.0,8.6562,1191315.0,11.2262,16012800.0,62.5041,2336691.0,16.09,35966828,,0.0,23.54,3873600.0,46.15,2787600.0,38.41,3939000.0,60.12,499400.0,54.01,3713000.0,0.5413,414720000.0,571.75,57400.0,5875.4565,4015213.0,,0.0,,0.0,,0.0,1961.0,2220776.0,24.4089,578642.0,,0.0,414.0,239014.0,4.8948,2140425.0,17.2255,573156.0,47.265,1820600.0,5.9,8632100.0,,0.0,77.65,1819194.0,18.9,12371277.0,18.99,44746600.0,2.2633,11116500.0,,0.0,,0.0,198.0,12234.0,43.2756,9210787.0,,0.0,603.9855,111448.0,380.5,3591110.0,,0.0,,0.0,,0.0,704.1666,57533.0,,0.0,38.86,2083700.0,26.92,3648825.0,,0.0,42.22,919300.0,22.6,1242330.0,,0.0,30.035,2212200.0,62.85,10942300.0,,0.0,1752.4298,383943.0,26.2334,28042513.0,54.25,936200.0,62.41,5931800.0,24.99,2171900.0,54.8333,1143000.0,113.0,48114.0,,0.0,34.36,2157900.0,,0.0,112.5,16424.0,82.9,33040.0,23.24,919400.0,56.52,350300.0,,0.0,,0.0,70.1,1709400.0,257.0,34100.0,809.6245,1204091.0,19.7784,1060913.0,46.27,226400.0,,0.0,39.53,761400.0,183.0,20460.0,34.395,1200600.0,10.5,0.0,30.9039,854413.0,,0.0,534.2566,30015372.0,,0.0,89.49,513100.0,,0.0,1337.0,1212439.0,770.0,2129862.0,,0.0,19.78,1804200.0,183.0,4213939.0,31.13,1001313.0,17.53,564700.0,,0.0,38.94,16636600.0,17.0032,247027.0,,0.0,178.0,1430318.0,1180.0,51975.0,39.7,767000.0,995.0,148004.0,68.72,215900.0,17.02,266400.0,710.2586,5177576.0,38.0,2110600.0,,0.0,77.1037,294179.0,118.25,41165.0,2201.5696,13966830.0,20.88,597150.0,2128.7805,1567431.0,67.08,502800.0,19.99,1857600.0,75.05,205799.0,34.8,328240.0,91.0,1312737.0,60.86,1998600.0,2.9037,481444.0,,0.0,46.06,373100.0,78.95,7918950.0,7.66,9635200.0,164.9781,28468667.0,277.0,1067451.0,27.9067,455550.0,799.5,461991.0,147.75,10264793.0,41.7747,4417420.0,20.12,887200.0,77.0036,1938509.0,15.79,2577493.0,,0.0,233.0,150182.0,11.6323,45444281.0,68.3765,4427387.0,40.485,3885024.0,27.58,1690500.0,384.75,6070689.0,18.98,13858400.0,17.73,12733600.0,,0.0,125.5,44406.0,171.615,7960194.0,,0.0,,0.0,262.987,14356588.0,58.85,3940852.0,1262.5894,813227.0,,0.0,155.0,0.0,1756.0,5090958.0,,0.0,19.5567,5797800.0,59.2348,7416706.0,48.4,177100.0,57.83,10583400.0,1418.9991,0.0,101.95,1003710.0,385.4628,4318319.0,495.0,4896517.0,45.17,289200.0,20.62,1718300.0,59.75,286079.0,35.0,2122700.0,99.0,128527.0,,0.0,87.7745,650762.0,58.48,543700.0,,0.0,59.25,4283034.0,987.5381,124700.0,26.115,2610000.0,200.0,0.0,300.8467,2197715.0,10.0,1980.0,1318.0,2223706.0,,0.0,,0.0,1142.9636,9098738.0,24.23,333900.0,380.0,779448.0,,0.0,12.0479,727.0,14.195,4145200.0,13.94,8261807.0,64.16,874000.0,27.68,1673500.0,45.8727,2571694.0,,0.0,589.0,7188786.0,1480.0,4489594.0,,0.0,52.5,418200.0,6.84,4479600.0,642.5,1169412.0,,0.0,,0.0,51.3,894800.0,,0.0,33.32,1290400.0,25.3776,38212626.0,33.275,1334000.0,895.4165,2903928.0,,0.0,512.4675,1827796.0,24.97,153300.0,44.01,248500.0,,0.0,13.685,645200.0,,0.0,54.8,2224660.0,146.25,54863.0,27.0,682160.0,13.85,3699600.0,44.09,1018700.0,,0.0,59.64,5843300.0,,0.0,160.5,68695.0,,0.0,7.25,16685600.0,16.89,82300.0,40.55,1342700.0,167.8,1641225.0,,0.0,1328.6031,496871.0,10.3333,33000.0,35.65,2883700.0,,0.0,,0.0,12.5,799600.0,,0.0,47.56,1821100.0,,0.0,48.05,1472900.0,220.5,847338.0,484.4998,25247757.0,,0.0,14.99,1376700.0,24.8601,5294001.0,,0.0,52.25,6790055.0,15.39,2022300.0,381.5,13316949.0,32.49,15817900.0,45.4,1573000.0,13.59,352400.0,31.42,2240100.0,,0.0,178.9327,1308436.0,31.39,646100.0,29.05,2608600.0,,0.0,,0.0,1328.0,13164329.0,,0.0,49.62,5007900.0,22.695,5046000.0,73.77,2120200.0,25.16,1452100.0,,0.0,,0.0,33.87,4013700.0,480.0,493450.0,718.0,10168232.0,,0.0,739.0,142543.0,,0.0,,0.0,45.0422,1864058.0,47.6874,20083761.0,,0.0,83.32,688000.0,,0.0,135.5424,253423555.0,242.5,1035322.0,70.24,1680284.0,47.713,499346.0,,0.0,20.98,2350000.0,36.29,821100.0,,0.0,452.0981,3988275.0,44.0105,602219.0,21.24,1889900.0,940.2987,304735.0,33.2659,13081288.0,14.995,716800.0,45.72,278300.0,,0.0,6.8162,1640536.0,,0.0,12.7967,3623697.0,22.39,428000.0,493.0,2283801.0,41.85,223100.0,36.3,5446500.0,,0.0,3071.3984,31836.0,38.1,1904200.0,19.7604,5522080.0,16.1067,37275000.0,,0.0,660.0,0.0,,0.0,10.9422,2376675.0,16.78,2669400.0,20.68,286000.0,1290.1978,1558407.0,100.6887,215703.0,51.5,698060.0,63.49,1450200.0,72.06,1253600.0,21.04,1925900.0,67.65,18542000.0,,0.0,,0.0,21.2365,26877458.0,,0.0,70.4078,1880471.0,37.06,223700.0,,0.0,,0.0
2006-10-13,,0.0,24.6781,4166180.0,,0.0,2588.0098,0.0,2.6793,684196800.0,,0.0,393.2062,7917137.0,822.0,1678761.0,27.5077,1488222.0,,0.0,22.517,13642768.0,38.0553,1225894.0,29.7608,6711877.0,7.2656,2876400.0,32.2,3156300.0,,0.0,39.07,12661100.0,30.56,4269500.0,36.93,4768300.0,887.5,1114318.0,36.8695,2093147.0,37.47,1557734.0,34.89,2803200.0,,0.0,52.58,530600.0,20.77,1486700.0,22.65,1894800.0,,0.0,94.2,1024815.0,157.0,6608495.0,37.8107,2100862.0,1345.4,251825.0,21.24,3810448.0,54.29,402500.0,,0.0,27.09,429600.0,50.7,3653000.0,28.15,357800.0,,0.0,15.03,2957200.0,62.93,1462100.0,,0.0,,0.0,145.41,3641013.0,368.25,2457141.0,19.02,30518100.0,,0.0,25.23,19364900.0,14.4385,3514725.0,73.22,7202300.0,48.73,761000.0,37.92,6131500.0,1.666,81346000.0,,0.0,499.75,5006909.0,,0.0,35.8,3234100.0,7.125,2210400.0,64.61,3553100.0,,0.0,63.4228,702326.0,4.125,5814400.0,,0.0,,0.0,99.0,214200.0,,0.0,87.0,273965.0,193.75,5821919.0,718.0,97699.0,35.4302,1622133.0,,0.0,29.65,282600.0,21.7,0.0,,0.0,782.6086,9640441.0,126.7,224200.0,,0.0,61.67,243900.0,,0.0,9.63,1185500.0,58.02,6883200.0,3353.0,5465257.0,108.77,512900.0,82.39,4005200.0,420.75,22228800.0,311.6816,503810.0,54.39,7951400.0,192.5,7410.0,,0.0,10.645,1870000.0,668.3294,30128925.0,32.84,3542218.0,1440.0,5037505.0,24.9647,2975977.0,39.4032,3385914.0,,0.0,,0.0,18.4847,28769514.0,57.67,3040400.0,366.2306,1841685.0,,0.0,71.7854,1041810.0,41.92,654346.0,35.14,2505300.0,122.25,1280931.0,15.8251,1000781.0,60.0,1106000.0,,0.0,223.0,103599.0,,0.0,45.84,1754500.0,37.5027,1962649.0,1478.9097,253808.0,40.83,1451800.0,69.77,4080000.0,14.2136,221154.0,149.5,182000.0,1179.0537,3163589.0,,0.0,43.13,3795713.0,24.55,4933300.0,316.2011,123745.0,52.5591,1843249.0,39.3,1766900.0,87.1,2932071.0,,0.0,682.5,1192556.0,,0.0,436.5684,966414.0,592.0,128548256.0,,0.0,,0.0,541.0,6207873.0,,0.0,160.25,0.0,65.6,835000.0,15.17,1244000.0,334.25,0.0,414.75,0.0,,0.0,15.34,6199600.0,268.0,22771672.0,727.2193,3148451.0,408.0,26070.0,,0.0,1352.0,333791.0,,0.0,106.15,616800.0,514.0,311474.0,,0.0,503.8,1969870.0,50.2,1725220.0,19.5486,2296552.0,64.85,1541500.0,45.01,998696.0,,0.0,69.08,3486100.0,58.3,2402400.0,547.5,0.0,224.2239,1295974.0,,0.0,25.52,3660100.0,333.7036,235979.0,,0.0,,0.0,34.34,806600.0,2548.0,1509913.0,1087.2046,3300117.0,17.9,2965200.0,,0.0,3.75,1977500.0,,0.0,2017.5,4000.0,9.825,474400.0,285.5583,822533.0,43.11,1205100.0,,0.0,,0.0,39.2867,2953500.0,48.82,277300.0,855.5,9024.0,30.4,4668400.0,2.258,600560.0,64.99,970000.0,12.8467,29761800.0,,0.0,100.178,2374500.0,1.136,56010000.0,33.785,2932000.0,14.84,1660800.0,290.8891,30300503.0,4.35,2751200.0,14.73,3186600.0,77.2727,0.0,81.62,1650800.0,79.4875,915087.0,14.0,2555200.0,45.7619,15050441.0,23.075,2172400.0,,0.0,35.92,1105500.0,305.809,12587229.0,1.8038,8196800.0,80.13,230100.0,570.2748,677041.0,34.45,30700.0,44.0,527900.0,10.245,7662400.0,,0.0,,0.0,30.2894,8184267.0,24.53,35911400.0,4.344,792000.0,3.8633,21631500.0,10.3975,3128400.0,,0.0,6.2112,3489600.0,19.31,4327600.0,,0.0,300.0,264521.0,,0.0,31.09,9542300.0,64.2,7704500.0,754.0,14508.0,,0.0,38.925,1814600.0,,0.0,,0.0,,0.0,127.72,513509.0,76.611,5000092.0,1761.0291,12092.0,23.5227,5726013.0,,0.0,44.45,4459200.0,,0.0,2.8261,5585400.0,,0.0,,0.0,,0.0,44.6,1701796.0,954.5,8383716.0,49.36,2232900.0,23.89,3560400.0,21.73,9817002.0,23.5242,3517235.0,30.69,5464470.0,1920.0,205734.0,33.34,379000.0,10.51,2282100.0,,0.0,29.6266,498602.0,,0.0,50.7291,758812.0,33.4565,1069613.0,,0.0,165.8,31665.0,26.39,486500.0,38.9204,1388075.0,814.4686,6629688.0,268.7357,50.0,4.44,1883910.0,36.7574,971960.0,12.79,17939364.0,,0.0,53.4321,1590317.0,28.195,671600.0,64.72,4615300.0,2.805,1346400.0,57.0,3431000.0,12.521,23932260.0,44.2,584100.0,46.74,738200.0,,0.0,454.0,3750115.0,,0.0,36.48,707100.0,100.46,416600.0,42.22,1434200.0,19.82,1724400.0,39.7777,1209061.0,82.3636,1790439.0,76.44,1921700.0,535.5988,10010980.0,28.35,805400.0,42.425,1666000.0,44.83,2374444.0,6.1595,23521378.0,31.46,1143226.0,23.81,70149636.0,,0.0,97.5,19725.0,28.2948,8498681.0,32.47,7347000.0,180.0,171876.0,,0.0,64.51,456400.0,53.06,2061300.0,19.8585,800565.0,4.79,185410.0,50.77,69400.0,24.05,642600.0,47.2812,389832.0,,0.0,126.89,125100.0,35.15,3395200.0,40.6,1632800.0,23.88,289900.0,3.9142,4550400.0,46.4,73440.0,43.2525,7238666.0,46.94,1239400.0,32.6,664400.0,572.0,16972049.0,17.85,271900.0,550.0907,1125938.0,8.17,19911000.0,,0.0,5.3225,8529600.0,275.0,1072914.0,,0.0,28.25,7579000.0,50.82,218400.0,113.98,2231900.0,57.98,866900.0,481.2498,54450.0,118.5,913230.0,29.035,2236000.0,,0.0,436.5975,4894618.0,304.5,53787.0,11.93,2671376.0,36.19,643300.0,39.21,757800.0,39.06,1915000.0,21.21,70200.0,383.5,10559.0,,0.0,6.5,0.0,15.7788,112805.0,,0.0,77.06,255200.0,,0.0,,0.0,,0.0,104.5,154580.0,,0.0,,0.0,417.8998,251467.0,,0.0,392.0,31795.0,,0.0,76.09,1693200.0,,0.0,652.5,750.0,172.4319,8884435.0,,0.0,,0.0,,0.0,,0.0,942.2,17467.0,16.7225,13654000.0,27.525,3732600.0,28.3689,774450.0,118.5585,3859598.0,,0.0,25.2,8288800.0,,0.0,259.8875,25917.0,515.0,340280.0,10.6426,145443121.0,10.6932,144755100.0,45.08,414900.0,465.5545,1092761.0,20.77,2868800.0,427.5,238530.0,337.2699,2817596.0,51.04,1449700.0,,0.0,183.85,5163300.0,40.1,1111960.0,1469.7349,18197852.0,70.52,983100.0,28.71,19473700.0,23.16,1048500.0,159.0,44442416.0,24.31,1068900.0,,0.0,,0.0,36.9,19330600.0,96.2306,12745.0,35.46,4284000.0,55.0,101320.0,,0.0,68.2,140150.0,105.4634,295840.0,89.85,1239800.0,,0.0,419.75,125036.0,246.5,13465.0,200.0,1298272.0,,0.0,,0.0,4065.4077,786689.0,33.76,784134.0,36.39,406746.0,,0.0,24.925,2571800.0,38.2875,4154548.0,,0.0,17.6476,27856621.0,364.0,143674.0,8.98,484800.0,886.2499,40147276.0,19.8392,549270.0,269.25,32414.0,22.0852,4701965.0,367.6217,936241.0,53.25,783600.0,472.0,983970.0,,0.0,51.75,284500.0,63.8,2244100.0,,0.0,99.5,2994584.0,1169.887,270528.0,,0.0,85.0,2355092.0,446.0,7275432.0,8.635,14072460.0,82.2945,8146876.0,,0.0,16.594,12662000.0,779.5258,1244003.0,381.5,124151.0,23.5925,517200.0,109.0,422404.0,32.02,287400.0,41.25,287800.0,8.9424,18584968.0,264.75,1067749.0,1827.2072,1459523.0,,0.0,723.9622,6233438.0,1570.8984,3746569.0,610.2857,1326125.0,887.9505,3823682.0,4.85,364800.0,457.5664,3715164.0,27.5668,11862038.0,,0.0,21.6,78944400.0,35.33,2352100.0,,0.0,396.6266,7728200.0,33.2467,2037167.0,10.37,5486700.0,148.658,69288.0,,0.0,,0.0,25.3235,363227.0,5.0851,84308539.0,12.4533,4411800.0,18.71,533200.0,,0.0,818.0,2904614.0,100.5,20070714.0,49.15,2111200.0,7.484,4914140.0,23.3,509700.0,105.25,0.0,31.5889,788248.0,134.7,667470.0,22.11,4535900.0,30.53,2093500.0,60.6514,4461133.0,3.175,6100.0,533.25,891767.0,127.4,0.0,212.0,155125.0,254.5,250728.0,121.8,45465.0,286.25,257155.0,22.33,404500.0,1613.951,881962.0,32.625,1414320.0,64.58,6413600.0,48.16,7298000.0,,0.0,,0.0,,0.0,44.9765,1800915.0,,0.0,109.2097,474269.0,37.02,1969900.0,,0.0,265.25,25291124.0,,0.0,1327.8311,135166.0,45.24,829700.0,,0.0,48.81,4253100.0,688.0,281567.0,63.5666,1283829.0,,0.0,22.105,1237600.0,,0.0,22.01,16628600.0,10.975,13606000.0,,0.0,38.25,1357400.0,1931.8451,2441285.0,,0.0,44.0812,3310633.0,144.25,29038872.0,56.8299,1321722.0,41.0138,502329.0,24.05,540800.0,6.0,571200.0,377.4357,141948756.0,57.37,2776600.0,,0.0,88.6,1372400.0,18.76,602600.0,30.95,10360900.0,22.89,573700.0,5.166,92772000.0,352.5,932172.0,1136.6945,2990502.0,,0.0,16.44,3801500.0,75.65,1474800.0,,0.0,337.25,238348.0,,0.0,20.0,323100.0,7.009,11321000.0,65.25,67000.0,664.6205,11394576.0,38.081,1878429.0,24.0598,3025145.0,33.8937,8764121.0,82.9,995177.0,42.11,24260200.0,493.0382,1802280.0,16.625,4676400.0,49.85,1115000.0,62.76,1200200.0,,0.0,35.77,1913800.0,48.62,4058400.0,103.25,300619.0,,0.0,50.4724,3334472.0,280.75,9598204.0,42.82,1323300.0,1242.0,22190.0,78.58,623200.0,18.37,1537000.0,626.5902,14511900.0,10.78,245600.0,14.554,9631669.0,91.01,635100.0,27.34,3405600.0,63.0435,2096827.0,,0.0,,0.0,273.0,796522.0,2.7325,33187200.0,79.63,8582800.0,24.2,213150.0,,0.0,,0.0,17.51,1541400.0,,0.0,12.9,370900.0,115.3,0.0,518.25,127539.0,41.2214,14383800.0,,0.0,67.6681,37932.0,17.3,8673200.0,76.57,2947500.0,,0.0,28.37,129751900.0,105.9135,5848609.0,306.1115,658371.0,11.001,2215000.0,82.6855,1346603.0,123.2,338000.0,7.3506,5310388.0,67.0,420500.0,107.7232,1465914.0,685.0,41272.0,127.75,1347915.0,123.8,793505.0,,0.0,110.5,74690.0,,0.0,45.1408,24617.0,,0.0,10.74,592370,11.6567,10492800.0,23.07,688600.0,11.6075,5078800.0,43.23,7982400.0,,0.0,0.3314,44352000.0,662.4051,8476598.0,8.6326,1222364.0,11.2,8913600.0,62.7571,1186276.0,16.08,23061154,,0.0,23.635,2151200.0,46.82,3093300.0,39.57,3538000.0,59.78,826900.0,54.78,5566300.0,0.5628,584190000.0,559.4,73900.0,5912.4609,4527149.0,,0.0,,0.0,,0.0,1928.0,3102180.0,24.8547,521779.0,,0.0,414.0,1400.0,4.8667,1827900.0,17.2912,609249.0,47.34,1696400.0,6.15,3724100.0,,0.0,75.85,4010023.0,18.9,6559566.0,19.07,36476500.0,2.262,8104500.0,,0.0,,0.0,197.5,5848.0,44.7127,6272875.0,,0.0,592.5176,97679.0,387.5,2527741.0,,0.0,,0.0,,0.0,707.4166,23254.0,,0.0,38.67,1257100.0,27.1911,2250000.0,,0.0,41.99,1416300.0,22.65,588740.0,,0.0,30.35,5363600.0,62.45,6573800.0,,0.0,1742.6031,288522.0,26.1765,25847453.0,54.89,845900.0,62.13,7187800.0,24.73,2987600.0,54.9933,1037550.0,114.0,112061.0,,0.0,32.84,3571300.0,,0.0,114.375,133580.0,82.5,1770.0,23.19,853500.0,57.43,397600.0,,0.0,,0.0,69.42,2127500.0,257.75,27300.0,806.6245,926930.0,19.8187,890571.0,45.87,389700.0,,0.0,40.12,658400.0,184.0,38563.0,34.29,729400.0,10.5,0.0,30.969,814902.0,,0.0,537.5698,14814057.0,,0.0,88.9,850000.0,,0.0,1338.0,1331005.0,767.5,3137836.0,,0.0,19.71,1180600.0,184.0,1036368.0,31.06,768845.0,17.77,1138000.0,,0.0,39.84,22416800.0,16.7994,275552.0,,0.0,181.0,4311912.0,1205.0,131845.0,40.16,1449600.0,1038.0,339051.0,69.77,238300.0,17.5,478200.0,706.6891,7579181.0,38.87,4765500.0,,0.0,77.481,491067.0,118.0,47612.0,2261.0491,16622417.0,20.9333,515250.0,2127.803,2392918.0,69.16,684600.0,19.81,1770800.0,75.5,113793.0,34.8,395570.0,90.4,1312125.0,61.69,1179200.0,2.9195,570291.0,,0.0,46.02,325900.0,78.0,4484930.0,7.59,6264400.0,165.1496,35797624.0,279.5,1504328.0,28.0267,679950.0,803.0,981720.0,149.5,16094878.0,41.8502,5727709.0,20.07,1171300.0,77.6115,2779673.0,15.69,754291.0,,0.0,236.5,1036093.0,11.6756,47622000.0,68.7246,4637779.0,41.24,9959812.0,27.77,692100.0,386.25,6824503.0,18.965,11842600.0,17.56,5161000.0,,0.0,127.75,259594.0,173.06,15607811.0,,0.0,,0.0,262.1981,13272232.0,58.7,1550773.0,1270.7635,1183630.0,,0.0,155.0,0.0,1761.0,7375212.0,,0.0,19.7633,2832900.0,58.8068,4969382.0,48.19,177500.0,58.79,12214100.0,1411.4991,2545011.0,103.0,1457715.0,397.6121,3296175.0,498.75,5314318.0,45.2,324700.0,21.3,1279300.0,57.75,130503.0,35.09,2280500.0,99.5,102812.0,,0.0,88.4892,857303.0,58.19,623500.0,,0.0,59.0,5939085.0,998.3073,208494.0,26.125,2240000.0,200.0,0.0,300.2393,2795006.0,10.585,12732.0,1322.0,2207366.0,,0.0,,0.0,1158.2139,7403790.0,23.92,364200.0,383.75,1046197.0,,0.0,12.1902,2603.0,14.36,3799600.0,13.96,5660093.0,63.87,907800.0,27.47,1570500.0,45.2552,1594580.0,,0.0,592.5,1652129.0,1477.0,1277643.0,,0.0,52.79,597000.0,7.11,6782500.0,645.5,1561820.0,,0.0,,0.0,50.41,1114500.0,,0.0,32.86,1224100.0,25.3776,67876714.0,33.385,862200.0,883.7498,3137060.0,,0.0,516.75,1703969.0,24.8,79100.0,43.62,250000.0,,0.0,13.66,828000.0,,0.0,56.0,2660205.0,152.0,52189.0,28.1,722659.0,14.17,3326000.0,44.03,1104600.0,,0.0,59.68,4656000.0,,0.0,161.0,34064.0,,0.0,7.26,10341200.0,17.11,217100.0,40.94,1147900.0,170.0,281400.0,,0.0,1320.3973,825073.0,10.3333,19500.0,36.49,3967800.0,,0.0,,0.0,12.5975,614800.0,,0.0,47.62,1899800.0,,0.0,49.09,2400000.0,220.0,672821.0,482.5998,21312109.0,,0.0,15.1,1362700.0,24.9531,3175045.0,,0.0,52.35,8163966.0,15.87,2363200.0,379.75,5708085.0,32.81,11532400.0,45.16,1511800.0,13.74,207900.0,30.95,1893400.0,,0.0,178.666,1492792.0,31.67,1414900.0,28.815,798000.0,,0.0,,0.0,1322.0,4621031.0,,0.0,48.75,7707300.0,22.77,4149600.0,73.4,2180200.0,25.18,511200.0,,0.0,,0.0,33.76,5149500.0,475.0,749971.0,725.0,5224933.0,,0.0,744.0,336773.0,,0.0,,0.0,44.7862,1185175.0,48.9854,19217095.0,,0.0,82.68,608500.0,,0.0,136.3244,252435565.0,243.25,881979.0,70.26,1616810.0,47.7627,453764.0,,0.0,20.7,1546700.0,36.09,1424600.0,,0.0,445.3727,3660702.0,44.2617,512197.0,21.16,1056100.0,951.4697,378334.0,33.3199,10652794.0,14.97,873800.0,45.26,222700.0,,0.0,6.9043,1337532.0,,0.0,13.3862,5247812.0,22.31,419400.0,500.0,2244477.0,42.03,281300.0,36.33,6359300.0,,0.0,3076.825,47094.0,38.16,2394500.0,19.7686,3627208.0,16.1533,26406300.0,,0.0,663.0,0.0,,0.0,10.9867,1077975.0,16.705,2479200.0,20.735,221400.0,1282.5066,1915461.0,101.7483,143639.0,51.15,834130.0,65.13,2489600.0,73.11,1340800.0,20.89,1130900.0,68.4,20499900.0,,0.0,,0.0,20.8591,10093374.0,,0.0,69.2621,2418543.0,37.07,212200.0,,0.0,,0.0
2006-10-16,,0.0,24.5494,2612582.0,,0.0,2603.0312,0.0,2.6929,508692800.0,,0.0,399.8411,5219038.0,820.5,1575445.0,27.764,443007.0,,0.0,22.6322,8887662.0,38.4076,1200389.0,29.2444,6055782.0,7.2778,1212300.0,31.92,2298400.0,,0.0,38.25,5956100.0,31.09,2985100.0,38.06,4145700.0,892.5,764346.0,37.2344,1588901.0,37.85,1210277.0,35.3,2380200.0,,0.0,52.95,685500.0,21.02,1792200.0,22.575,1622800.0,,0.0,93.9,757510.0,155.75,7250520.0,38.1608,1702549.0,1347.6,172150.0,21.32,3293408.0,54.13,564500.0,,0.0,27.22,263200.0,50.67,3283400.0,28.35,394200.0,,0.0,14.96,1269100.0,63.26,2559100.0,,0.0,,0.0,145.51,2749913.0,369.0,3073214.0,18.98,17785500.0,,0.0,25.38,17730800.0,14.4415,1953450.0,72.43,9572800.0,49.29,1208500.0,38.04,2805500.0,1.63,135388000.0,,0.0,504.75,2619255.0,,0.0,35.85,2219800.0,7.3133,1641000.0,66.06,4345200.0,,0.0,64.1073,772807.0,4.1181,6921600.0,,0.0,,0.0,98.78,94300.0,,0.0,88.0,620292.0,199.0,11461082.0,716.0,494732.0,35.4886,1807344.0,,0.0,29.72,268600.0,21.875,0.0,,0.0,789.5256,7305551.0,127.41,150300.0,,0.0,62.97,391900.0,,0.0,9.69,1692400.0,57.64,4098600.0,3368.0,3786304.0,108.96,537800.0,82.66,2472600.0,416.25,34839000.0,311.6816,602085.0,53.71,8634300.0,191.0,9726.0,,0.0,10.7075,1348800.0,667.4056,21549212.0,32.91,3995098.0,1457.0,6712704.0,24.8995,2270137.0,39.2556,2901349.0,,0.0,,0.0,18.3502,60503085.0,58.15,2609400.0,359.4847,3352345.0,,0.0,70.8683,848495.0,42.0,301314.0,35.34,1370700.0,122.5,157675.0,15.8101,881250.0,60.36,707100.0,,0.0,225.5,86708.0,,0.0,45.56,1956800.0,37.3225,2123216.0,1480.9824,153776.0,41.09,1066000.0,71.46,3492400.0,15.0715,618161.0,148.49,210400.0,1175.7394,3140765.0,,0.0,43.89,3715059.0,24.52,3768400.0,318.3818,493969.0,52.6063,1373436.0,39.225,872040.0,86.2,3740521.0,,0.0,690.0,768734.0,,0.0,422.7502,1633061.0,600.0,98615072.0,,0.0,,0.0,541.5,2636402.0,,0.0,159.5,0.0,66.02,545000.0,15.175,749000.0,335.25,0.0,418.25,0.0,,0.0,15.21,8577900.0,268.75,18130564.0,718.6946,2111544.0,411.75,20778.0,,0.0,1366.0,647014.0,,0.0,105.53,540600.0,513.0,84187.0,,0.0,501.5,1305680.0,50.05,1738030.0,19.7665,3629097.0,64.66,946100.0,44.89,919169.0,,0.0,69.93,6685500.0,57.72,1141200.0,547.5,0.0,222.541,541183.0,,0.0,26.25,1370300.0,334.9629,293131.0,,0.0,,0.0,34.19,1098200.0,2561.0,1502228.0,1141.4713,2743741.0,17.73,1731200.0,,0.0,3.788,2952000.0,,0.0,2017.5,391.0,9.76,582400.0,285.5583,1112854.0,43.65,1300900.0,,0.0,,0.0,39.0767,1587000.0,48.82,236200.0,850.0,10050.0,30.045,6898600.0,2.226,673760.0,65.34,757300.0,12.7367,20052300.0,,0.0,100.65,2081000.0,1.121,48685000.0,34.485,4911200.0,14.99,1962600.0,294.6727,11065724.0,4.32,3463200.0,14.92,2658100.0,77.2727,5010.0,81.56,1393000.0,79.574,667366.0,14.0575,1534000.0,46.5699,12534557.0,23.015,2177400.0,,0.0,36.23,998100.0,305.5327,10603975.0,1.8106,8916800.0,80.74,134100.0,576.9589,546370.0,34.52,44300.0,44.0,376500.0,10.3325,6227600.0,,0.0,,0.0,30.2894,7430050.0,24.59,39460700.0,4.475,641000.0,3.9889,34100100.0,10.475,2600000.0,,0.0,6.415,2853600.0,19.5975,6573200.0,,0.0,299.5,111714.0,,0.0,31.25,10257500.0,65.05,7813300.0,753.0,76.0,,0.0,39.14,2255000.0,,0.0,,0.0,,0.0,127.53,335274.0,76.2693,4008807.0,1729.151,43008.0,23.5941,5805273.0,,0.0,44.855,3321400.0,,0.0,2.7883,3574800.0,,0.0,,0.0,,0.0,44.625,879782.0,952.5,11088471.0,49.81,1774500.0,24.02,2898300.0,21.71,3220279.0,24.0417,3440760.0,30.6012,4522352.0,1944.0,103658.0,33.88,460000.0,10.4733,2239200.0,,0.0,29.8087,436894.0,,0.0,50.3125,151353.0,34.0463,1384083.0,,0.0,166.2,46845.0,27.1,465600.0,38.6612,1514711.0,851.6327,15184812.0,260.5591,0.0,4.427,1785600.0,36.9191,851758.0,12.88,18666149.0,,0.0,53.3101,1740492.0,28.44,598000.0,67.01,5440400.0,2.7425,1210400.0,56.11,3196900.0,12.2685,32088355.0,44.82,677100.0,46.86,793000.0,,0.0,455.0,93144.0,,0.0,36.22,632800.0,100.35,268700.0,42.23,1388900.0,20.315,1682400.0,39.9734,1410422.0,81.4485,1149765.0,76.01,2137000.0,525.7531,10283645.0,28.59,699000.0,42.995,2913200.0,45.25,882955.0,6.1724,28216184.0,31.69,1752498.0,23.93,75867868.0,,0.0,88.5,75154.0,28.4881,9227867.0,33.615,8365800.0,179.25,101748.0,,0.0,64.88,360500.0,53.53,864700.0,20.2014,1333478.0,4.89,88720.0,50.5,33800.0,24.31,797600.0,47.375,629520.0,,0.0,127.65,52900.0,37.775,7295800.0,41.19,1832200.0,23.98,302200.0,3.99,2737200.0,46.4,1919770.0,43.224,2583886.0,48.4,1611000.0,33.16,1130250.0,570.0,9987233.0,18.02,206600.0,548.727,550851.0,8.08,12926900.0,,0.0,5.335,4132000.0,274.25,250915.0,,0.0,28.995,7684000.0,50.99,100700.0,116.64,2347300.0,57.79,904700.0,484.8,25750.0,117.8,380890.0,29.01,2070000.0,,0.0,436.1899,1928177.0,306.25,77550.0,12.0925,4085376.0,36.53,3230900.0,39.35,689000.0,39.01,1754000.0,21.29,68600.0,383.5,8361.0,,0.0,6.5,0.0,15.5271,145247.0,,0.0,77.15,84200.0,,0.0,,0.0,,0.0,104.9,291460.0,,0.0,,0.0,427.47,69857.0,,0.0,388.75,158479.0,,0.0,77.57,1498300.0,,0.0,652.5,6000.0,170.4191,6631073.0,,0.0,,0.0,,0.0,,0.0,936.3,69070.0,16.8775,12228800.0,27.66,2270400.0,28.52,537975.0,118.3798,1774997.0,,0.0,25.0,6088600.0,,0.0,260.7017,39112.0,506.5,165163.0,10.5044,173423607.0,10.5543,172603224.0,45.01,298900.0,466.3115,605543.0,20.94,2060800.0,424.3,107500.0,339.3359,1044157.0,50.95,1769000.0,,0.0,185.22,4699100.0,39.925,264180.0,1472.757,19221991.0,72.7,2531600.0,29.48,14571500.0,23.2,1274300.0,158.0,9203613.0,24.25,1185600.0,,0.0,,0.0,36.35,13144600.0,96.5811,30838.0,35.03,4890600.0,54.65,907570.0,,0.0,68.15,67020.0,105.7037,411574.0,90.77,846300.0,,0.0,417.0,107323.0,247.0,22534.0,200.5,1312325.0,,0.0,,0.0,4099.4927,314772.0,33.85,490626.0,35.9,386942.0,,0.0,24.675,1377800.0,38.638,3563600.0,,0.0,17.6022,19328055.0,371.5,114033.0,8.955,641200.0,884.9428,27657696.0,19.8627,427890.0,269.75,47129.0,22.2026,2808104.0,365.8284,338195.0,52.8,1281500.0,470.0,1656232.0,,0.0,52.11,304700.0,64.5,2216300.0,,0.0,98.25,543109.0,1175.3409,82568.0,,0.0,85.75,358466.0,450.0,5434777.0,8.6,18403472.0,82.8968,9030223.0,,0.0,15.46,27830500.0,781.5867,2076535.0,382.5,69836.0,23.7925,788800.0,108.25,48926.0,32.2733,319350.0,40.88,530900.0,9.1296,16572578.0,263.5,2576955.0,1842.4041,1887868.0,,0.0,722.4911,4748125.0,1594.3059,4990313.0,607.1428,1019067.0,888.3719,877823.0,4.87,571800.0,456.6458,1486422.0,27.6052,8662442.0,,0.0,21.61,93626600.0,35.27,2267400.0,,0.0,403.9175,2699213.0,32.5556,2890581.0,10.38,1851700.0,148.4086,1262.0,,0.0,,0.0,25.3235,646441.0,5.1131,33104942.0,12.4067,4777200.0,18.65,308700.0,,0.0,820.0,1238625.0,102.0,45709160.0,49.99,2991100.0,7.544,5877735.0,23.21,525400.0,105.5,0.0,32.3416,1199782.0,134.7,1580935.0,22.59,3323800.0,30.69,1577500.0,61.5467,4515021.0,3.175,3542500.0,535.0,601856.0,127.4,0.0,212.0,241359.0,260.25,483699.0,121.7,230835.0,288.75,343056.0,22.61,1130200.0,1628.3712,523029.0,33.35,1456160.0,64.93,6357100.0,47.73,7330200.0,,0.0,,0.0,,0.0,45.4178,2163228.0,,0.0,108.7449,412762.0,36.35,3280300.0,,0.0,265.0,20824644.0,,0.0,1316.4132,106441.0,45.0,576800.0,,0.0,49.54,3105000.0,685.0,284880.0,63.4036,1325653.0,,0.0,21.955,1295800.0,,0.0,22.125,14568800.0,11.045,6292200.0,,0.0,38.18,1042500.0,1945.1158,1996247.0,,0.0,44.7475,2209855.0,145.0,33714311.0,57.311,792917.0,41.1838,461262.0,24.71,469100.0,6.185,626000.0,376.1365,78491245.0,57.66,2493300.0,,0.0,88.6,1432400.0,18.845,458600.0,31.14,8455300.0,22.9,146500.0,5.208,55890000.0,356.75,79389.0,1136.6945,810899.0,,0.0,16.57,3269200.0,76.6,1570100.0,,0.0,338.5,46398.0,,0.0,20.0,741700.0,7.13,8802000.0,65.81,88600.0,666.796,1879322.0,38.2581,1716449.0,25.0351,4942675.0,33.8521,4724752.0,82.65,667542.0,42.12,12451400.0,493.8175,1421251.0,16.76,4432600.0,50.31,1410200.0,63.39,987900.0,,0.0,35.84,2227900.0,48.63,3043900.0,102.0,140843.0,,0.0,50.918,2290114.0,275.0,2297124.0,42.81,1140600.0,1230.0,46650.0,77.91,862200.0,18.495,984000.0,618.5204,7173570.0,10.96,104100.0,14.6144,2082121.0,91.0,474300.0,28.4,5585800.0,63.3361,2311150.0,,0.0,,0.0,273.5,164628.0,2.7992,36931200.0,79.08,6028700.0,24.3933,187500.0,,0.0,,0.0,17.69,1063200.0,,0.0,12.7,201600.0,115.0,0.0,518.25,106248.0,41.7557,11575998.0,,0.0,66.959,83103.0,17.95,13134600.0,76.81,2224500.0,,0.0,28.45,49744800.0,103.0433,5001113.0,305.8887,775163.0,11.043,2491000.0,84.5278,2405439.0,122.44,317900.0,7.3755,5726165.0,68.41,147600.0,108.754,17975896.0,685.0,49649.0,128.15,734703.0,123.4,178530.0,,0.0,111.0,145760.0,,0.0,45.1408,61943.0,,0.0,10.72,341727,11.52,4728300.0,23.2,324200.0,11.615,5325200.0,43.57,6418500.0,,0.0,0.3317,73661000.0,663.3721,7579514.0,8.6601,4475383.0,11.3162,12733600.0,62.983,991146.0,16.07,22096431,,0.0,23.895,2634400.0,47.97,4634000.0,39.63,2971200.0,60.54,725500.0,55.88,4066800.0,0.5618,478968000.0,560.75,77700.0,5884.6997,4083302.0,,0.0,,0.0,,0.0,1925.0,2055409.0,25.3198,597528.0,,0.0,411.5,4718.0,4.9881,1786725.0,17.405,643059.0,47.27,1158200.0,6.37,5659300.0,,0.0,74.95,2102822.0,18.97,5887047.0,18.99,24339400.0,2.2667,4897500.0,,0.0,,0.0,199.75,66796.0,45.8145,5897221.0,,0.0,580.2002,34175.0,385.5,1412842.0,,0.0,,0.0,,0.0,709.5833,5029.0,,0.0,38.96,1590500.0,27.2889,2835450.0,,0.0,42.3,831800.0,22.775,1421740.0,,0.0,30.405,1980400.0,62.68,3871600.0,,0.0,1749.1542,226043.0,26.2429,21052280.0,54.85,618200.0,62.05,5242700.0,24.53,10977900.0,56.7067,1961700.0,116.25,101310.0,,0.0,32.81,2200100.0,,0.0,113.1875,44244.0,82.25,175760.0,22.79,965800.0,57.39,479700.0,,0.0,,0.0,69.03,1484500.0,258.5,21700.0,809.9995,1411410.0,20.3828,1995558.0,46.38,628100.0,,0.0,41.19,556000.0,184.75,15545.0,34.625,1450400.0,10.5,0.0,31.0715,1179622.0,,0.0,530.5292,10410114.0,,0.0,89.55,449500.0,,0.0,1339.0,664359.0,771.0,2082402.0,,0.0,19.6,1695000.0,182.0,3928782.0,30.94,682471.0,18.75,2304400.0,,0.0,39.82,14313500.0,16.6921,174783.0,,0.0,182.5,984243.0,1167.0,87660.0,40.98,1404100.0,1017.5,95713.0,69.92,119200.0,17.86,322200.0,704.9043,2480776.0,38.65,2982200.0,,0.0,77.3395,379653.0,117.75,171964.0,2285.8323,10603743.0,20.8533,363600.0,2135.6223,1638690.0,70.21,951400.0,19.885,1557400.0,75.0,159090.0,34.6,378370.0,90.8,846714.0,62.26,949700.0,2.9511,675084.0,,0.0,47.18,869900.0,77.95,3041870.0,7.655,6377200.0,164.7207,21392731.0,277.0,1180267.0,27.7933,845100.0,785.0,34296.0,148.0,5972028.0,42.0327,5504296.0,19.85,699500.0,77.8009,2602663.0,15.73,834441.0,,0.0,236.75,12315.0,11.5458,59634706.0,69.3213,3288443.0,41.4,5076680.0,27.28,1126900.0,387.5,9326221.0,19.2,10890400.0,17.1,10215800.0,,0.0,128.75,142586.0,171.19,3306023.0,,0.0,,0.0,267.7208,21705628.0,58.75,912558.0,1276.2129,511984.0,,0.0,155.0,0.0,1780.0,4230889.0,,0.0,19.98,2822700.0,59.13,4637906.0,48.42,112500.0,60.68,11673900.0,1405.4991,0.0,103.8,1024255.0,383.2539,2020371.0,498.0,4570301.0,45.51,415100.0,21.36,812600.0,57.5,301161.0,35.18,2005700.0,100.5,85480.0,,0.0,89.1667,1008465.0,58.28,555900.0,,0.0,59.5,8753533.0,1004.7688,34234.0,26.39,2893400.0,200.0,0.0,297.405,4075571.0,11.0,34824.0,1327.0,5095052.0,,0.0,,0.0,1154.2006,5146377.0,23.99,375000.0,386.0,907875.0,,0.0,12.2851,2275.0,14.565,4872800.0,14.02,4630826.0,64.34,1283600.0,27.54,2676800.0,45.1811,1176375.0,,0.0,596.0,459238.0,1480.0,1722767.0,,0.0,53.43,297100.0,7.21,5162400.0,649.0,241319.0,,0.0,,0.0,50.27,935100.0,,0.0,33.24,1317000.0,24.9169,25618870.0,33.56,856600.0,887.8331,2289920.0,,0.0,516.4645,1179274.0,24.55,36500.0,44.26,108900.0,,0.0,13.765,741600.0,,0.0,56.05,1751510.0,153.0,27597.0,27.9,496758.0,14.37,2416000.0,43.87,767100.0,,0.0,59.25,4556200.0,,0.0,161.5,235939.0,,0.0,7.25,9168800.0,16.95,88100.0,41.02,650500.0,169.2,514350.0,,0.0,1327.1112,1085452.0,10.2673,306000.0,36.78,2675800.0,,0.0,,0.0,12.7075,690800.0,,0.0,47.97,1293000.0,,0.0,49.1,1433400.0,221.75,458431.0,482.5998,18903658.0,,0.0,14.98,1731000.0,25.5356,4901196.0,,0.0,52.75,7347559.0,15.69,1345700.0,376.5,4623388.0,33.06,10409700.0,45.41,1900800.0,14.0,272100.0,30.23,1737100.0,,0.0,179.466,1608359.0,31.57,537100.0,28.67,658000.0,,0.0,,0.0,1323.0,2275480.0,,0.0,47.54,32185700.0,23.085,4698400.0,74.12,2855900.0,25.56,896900.0,,0.0,,0.0,33.59,4829800.0,480.0,540173.0,723.5,2970207.0,,0.0,731.0,178294.0,,0.0,,0.0,45.5446,1666678.0,49.1042,14934194.0,,0.0,83.02,481900.0,,0.0,135.5424,176018519.0,244.5,1110304.0,70.3,1272418.0,47.7627,443693.0,,0.0,21.0,2304000.0,36.77,952300.0,,0.0,447.9881,1512427.0,44.3645,291083.0,21.55,1245700.0,951.9553,510610.0,33.3109,9491809.0,15.575,741800.0,45.16,300300.0,,0.0,6.9043,1715371.0,,0.0,13.7868,6086991.0,22.39,682000.0,498.0,2226941.0,42.23,208700.0,36.2,7133700.0,,0.0,3082.2515,18183.0,38.29,1424000.0,20.0376,3154686.0,16.1067,19855800.0,,0.0,660.0,0.0,,0.0,10.8741,1962563.0,16.52,1908200.0,21.08,382400.0,1273.854,904958.0,102.5695,104341.0,51.425,2754740.0,65.15,1639600.0,72.44,1032600.0,21.15,1217800.0,69.83,19607700.0,,0.0,,0.0,20.8124,4164376.0,,0.0,68.4854,1009606.0,36.95,206300.0,,0.0,,0.0
2006-10-17,,0.0,24.6066,7013486.0,,0.0,2531.1421,0.0,2.6532,480925200.0,,0.0,395.3014,3956927.0,816.0,1888172.0,27.4514,867039.0,,0.0,22.6418,8803251.0,37.6324,2362447.0,28.7542,5874693.0,7.2678,2223900.0,31.59,2110900.0,,0.0,38.12,3523800.0,30.79,3181700.0,37.27,2749300.0,891.5,1194440.0,37.3454,1430275.0,37.54,1145749.0,34.8,2567900.0,,0.0,53.46,1097800.0,21.1,1427400.0,22.585,2275000.0,,0.0,92.15,866545.0,150.5,3975811.0,37.834,2540323.0,1344.2,271960.0,20.76,3885754.0,53.84,473300.0,,0.0,27.12,368900.0,49.0,4942000.0,27.775,632600.0,,0.0,14.72,851500.0,63.49,2024700.0,,0.0,,0.0,142.12,4199498.0,361.25,1722465.0,18.68,22856300.0,,0.0,24.48,22547600.0,14.2785,1292963.0,71.79,9571400.0,49.4,1016500.0,37.47,1398700.0,1.6235,132714000.0,,0.0,495.0,4529547.0,,0.0,35.03,1463700.0,6.485,7818600.0,65.39,2998500.0,,0.0,63.7373,792157.0,4.0563,8892800.0,,0.0,,0.0,97.8,131800.0,,0.0,87.25,210790.0,206.0,11843910.0,711.0,268167.0,34.875,1668744.0,,0.0,29.8,148200.0,21.9,0.0,,0.0,770.2569,6784317.0,126.71,205500.0,,0.0,62.28,229000.0,,0.0,9.63,1144600.0,58.1,5585500.0,3376.0,4105175.0,110.5,987000.0,82.29,2918200.0,410.25,13891400.0,306.171,890874.0,53.68,10068900.0,190.3333,32994.0,,0.0,10.4875,2204800.0,651.2401,42214782.0,32.56,4998568.0,1447.0,2010946.0,24.9864,2678287.0,38.9702,4017260.0,,0.0,,0.0,17.8602,60731699.0,56.56,4551300.0,352.522,2676435.0,,0.0,70.1366,863768.0,41.5,225565.0,35.09,2091900.0,119.0,1137508.0,15.6501,546563.0,60.1,910700.0,,0.0,223.0,143394.0,,0.0,45.44,2135700.0,37.0469,2966144.0,1466.4731,401866.0,40.75,810100.0,71.28,3973000.0,13.7763,674639.0,148.45,116100.0,1160.8252,2739676.0,,0.0,43.28,3443654.0,24.46,4662400.0,310.3859,82194.0,53.4555,3958070.0,38.9,948410.0,84.7,3390111.0,,0.0,682.5,1189138.0,,0.0,419.2957,854421.0,602.0,126847088.0,,0.0,,0.0,529.75,3259779.0,,0.0,158.0,0.0,65.82,510000.0,15.225,1337400.0,334.75,0.0,410.0,0.0,,0.0,15.23,6153000.0,266.25,12422071.0,717.711,2211792.0,410.0,6354.0,,0.0,1344.0,566198.0,,0.0,104.48,735600.0,508.0,162221.0,,0.0,500.5,1303900.0,49.61,1711122.0,20.0623,6860744.0,64.7,704400.0,44.0,919947.0,,0.0,69.9,6039100.0,57.81,1066500.0,547.5,0.0,217.0917,888605.0,,0.0,26.49,1723300.0,318.5925,788342.0,,0.0,,0.0,33.83,1473900.0,2515.0,1914201.0,1118.0804,1446765.0,17.68,1133000.0,,0.0,3.704,2820000.0,,0.0,2025.0,983.0,9.8425,1827200.0,277.6748,929138.0,41.81,2249300.0,,0.0,,0.0,38.7567,2205000.0,48.91,382400.0,842.0,689.0,29.895,6189800.0,2.192,730710.0,65.02,1236800.0,12.72,19257600.0,,0.0,103.3,16251500.0,1.1098,39875000.0,34.125,3647200.0,15.13,2421000.0,290.2214,17578544.0,4.3225,2575200.0,15.0,1592100.0,77.2727,2420.0,80.66,1705000.0,78.5882,959232.0,14.005,1524800.0,46.3488,12183128.0,23.105,1487200.0,,0.0,36.34,996600.0,301.1127,8105177.0,1.7994,6590400.0,80.39,154200.0,558.1796,489498.0,34.69,24100.0,43.96,298400.0,10.0625,5064000.0,,0.0,,0.0,29.3123,10975999.0,24.48,41022800.0,4.597,1418000.0,3.9144,35864100.0,10.3875,2010000.0,,0.0,6.3125,2847200.0,19.3925,3765600.0,,0.0,292.0,272189.0,,0.0,31.13,6392800.0,64.93,6809000.0,750.0,54828.0,,0.0,39.16,2154800.0,,0.0,,0.0,,0.0,125.95,1239648.0,74.9721,6690235.0,1740.351,5139.0,23.3559,7787606.0,,0.0,43.785,6037400.0,,0.0,2.7194,4557600.0,,0.0,,0.0,,0.0,43.95,1627088.0,950.0,10379636.0,49.85,2481200.0,23.54,3156900.0,21.45,4390956.0,23.914,4811351.0,30.6801,6750836.0,1903.0,252543.0,33.53,323000.0,10.4333,2122500.0,,0.0,29.6357,413177.0,,0.0,50.4166,643238.0,34.0396,2006756.0,,0.0,161.4,63740.0,26.7,536500.0,37.9729,1447254.0,844.3045,8500361.0,260.3774,51147.0,4.347,2480960.0,37.6,2260700.0,12.74,26138515.0,,0.0,53.99,1735788.0,28.1,715000.0,66.5,4869900.0,2.745,668400.0,55.83,2416400.0,12.1128,44305272.0,44.54,674300.0,47.1,870100.0,,0.0,445.0,163289.0,,0.0,36.45,755500.0,100.33,270100.0,42.79,1465000.0,20.265,1578000.0,39.582,882076.0,81.4485,317824.0,76.29,2693200.0,517.5954,12566441.0,28.245,783600.0,42.92,2722000.0,44.61,964470.0,6.1853,52247657.0,31.4,1313155.0,24.07,64141342.0,,0.0,92.5,65821.0,28.3643,11742197.0,33.1,6922400.0,176.5,132337.0,,0.0,64.71,211700.0,53.38,1267800.0,20.196,1229504.0,4.85,149200.0,49.69,57800.0,24.2,1318100.0,46.875,7400064.0,,0.0,126.54,101500.0,37.215,4642200.0,42.035,5082400.0,24.17,280700.0,3.8892,5719200.0,45.6,118640.0,43.5093,3935975.0,46.98,1349900.0,32.6,794200.0,559.5,14282013.0,17.99,126300.0,537.8179,1571070.0,8.03,28731500.0,,0.0,5.255,4068000.0,270.5,806477.0,,0.0,28.995,10069800.0,51.11,283900.0,115.82,2965600.0,58.33,1104300.0,486.2494,197920.0,115.0,793790.0,28.765,1486400.0,,0.0,428.0368,1768718.0,299.0,50968.0,12.105,3589284.0,36.26,525900.0,39.23,477900.0,39.21,2845000.0,21.05,91800.0,383.5,44498.0,,0.0,6.5,0.0,15.3052,82410.0,,0.0,76.95,68500.0,,0.0,,0.0,,0.0,104.0,1012945.0,,0.0,,0.0,440.2303,22819.0,,0.0,375.0,34104.0,,0.0,76.06,1826900.0,,0.0,652.5,125.0,170.4191,5201132.0,,0.0,,0.0,,0.0,,0.0,938.9,56599.0,17.0,14333200.0,27.91,3583600.0,28.4622,881325.0,115.8782,1959790.0,,0.0,24.75,7401100.0,,0.0,262.0044,125043.0,509.0,32063.0,10.4767,209221284.0,10.5265,208231560.0,44.8,380900.0,440.5735,1325249.0,20.625,2392400.0,422.0,281620.0,335.7205,1304855.0,50.7,1603200.0,,0.0,183.07,5867200.0,40.05,6278180.0,1474.7717,10499299.0,72.36,938000.0,29.33,13718000.0,23.42,1412200.0,152.0,29348130.0,24.24,1503700.0,,0.0,,0.0,35.76,15175100.0,93.5099,22273.0,34.96,3540900.0,53.8,1077980.0,,0.0,67.95,104060.0,104.7427,633980.0,89.99,1102200.0,,0.0,416.0,959695.0,253.0,80767.0,199.0,1619561.0,,0.0,,0.0,4040.6189,241595.0,33.27,579967.0,35.98,438760.0,,0.0,24.29,1283400.0,38.3145,2843335.0,,0.0,17.7384,26037549.0,372.75,37880.0,8.9425,538800.0,876.6641,34383099.0,20.0157,766020.0,265.0,34383.0,22.1929,4076296.0,362.9592,641448.0,52.55,799000.0,463.0,278585.0,,0.0,51.72,155100.0,64.68,1480500.0,,0.0,98.25,1234215.0,1167.16,64917.0,,0.0,85.75,54636.0,441.0,13766363.0,8.6,21027560.0,83.1262,13907093.0,,0.0,16.334,35360500.0,766.1301,943566.0,381.0,137587.0,23.755,559600.0,106.5,133629.0,32.0,214350.0,40.76,418600.0,8.9959,10804920.0,261.75,671405.0,1813.9116,1465937.0,,0.0,709.5965,2649581.0,1583.9026,2215170.0,599.1428,620198.0,873.6219,1135528.0,4.87,258200.0,449.2805,1408457.0,27.0293,14677068.0,,0.0,20.9,117951400.0,35.32,1363000.0,,0.0,396.6266,3128720.0,32.2381,2612499.0,10.47,5900500.0,146.6626,126545.0,,0.0,,0.0,25.3358,442105.0,5.0664,53832269.0,12.0167,7992000.0,18.5,359100.0,,0.0,803.0,2025378.0,101.25,15061164.0,49.5,2698500.0,7.39,6348835.0,22.48,440500.0,104.0,0.0,32.0645,1083479.0,133.4,468610.0,21.8,3796600.0,29.82,1669300.0,61.5883,2956398.0,3.2,1840000.0,536.0,783648.0,126.0,0.0,207.5,566502.0,255.25,1612364.0,120.0,96615.0,284.25,343998.0,22.75,417000.0,1581.783,1334627.0,32.95,665250.0,66.08,15308200.0,47.99,8880100.0,,0.0,,0.0,,0.0,46.1878,2659838.0,,0.0,105.8637,1174808.0,37.38,4154000.0,,0.0,260.5,22289658.0,,0.0,1296.264,165894.0,44.6,851600.0,,0.0,48.32,4641800.0,690.0,1313324.0,63.3078,895311.0,,0.0,21.895,1733800.0,,0.0,21.895,16209800.0,10.955,6957800.0,,0.0,38.04,588200.0,1922.3658,2404166.0,44.3704,1741338.0,44.2716,2480690.0,139.75,40261848.0,57.0704,1513898.0,40.4469,557472.0,24.66,752700.0,6.04,1006000.0,366.7168,68434204.0,57.55,3237000.0,,0.0,87.55,1483700.0,18.925,536400.0,30.55,9813700.0,22.23,207900.0,5.094,50350000.0,360.0,534255.0,1130.2463,1360015.0,,0.0,16.35,3711600.0,77.72,1570300.0,,0.0,334.0,149605.0,,0.0,20.01,1107500.0,6.95,9865000.0,65.5,93400.0,643.4092,5012163.0,38.4539,2244546.0,24.6134,2921246.0,33.6941,6147860.0,80.65,2574746.0,41.6,9875900.0,485.2452,5985254.0,16.495,3631200.0,50.36,1275900.0,62.85,674800.0,,0.0,35.65,1342100.0,48.65,3992600.0,100.75,314973.0,,0.0,51.1765,4731698.0,273.5,1528486.0,42.84,1190800.0,1222.0,27051.0,76.67,645400.0,18.49,849800.0,613.7735,7486673.0,11.17,520700.0,14.2279,5875043.0,90.0,606300.0,28.29,2512100.0,63.3779,3010332.0,,0.0,,0.0,266.5,196751.0,2.7358,19496400.0,78.25,6217200.0,24.88,420000.0,,0.0,,0.0,17.37,667000.0,,0.0,12.38,104100.0,112.5,0.0,516.0,204013.0,41.9466,10661304.0,,0.0,66.4525,124212.0,17.49,11277900.0,75.78,3563000.0,,0.0,28.44,40122600.0,100.4561,13106098.0,302.9924,484455.0,10.958,2403000.0,84.181,1572313.0,122.65,336900.0,7.3531,4183456.0,68.15,148100.0,107.7232,1658384.0,685.0,65190.0,126.23,1782805.0,121.2,333175.0,,0.0,111.0,44300.0,,0.0,45.1408,149286.0,,0.0,10.63,487576,11.6667,7872300.0,22.81,248600.0,11.62,11541200.0,43.24,5195500.0,,0.0,0.3247,82327000.0,662.8886,15007715.0,8.8016,2640947.0,11.2188,11596000.0,62.7842,1589928.0,15.78,29346452,,0.0,23.45,7918400.0,47.69,2548700.0,38.33,3955900.0,60.54,954000.0,54.85,3206000.0,0.5403,526506000.0,551.5,117300.0,5801.4165,4805466.0,,0.0,,0.0,,0.0,1870.0,4616495.0,25.5814,1147584.0,,0.0,411.5,5908.0,4.7437,2153250.0,17.5582,736262.0,47.15,2122800.0,6.46,9662300.0,,0.0,74.65,1793901.0,18.69,9489113.0,18.63,27320400.0,2.2627,12361500.0,,0.0,,0.0,205.0,20625.0,44.4349,6231646.0,,0.0,569.5818,46131.0,382.5,3239728.0,,0.0,,0.0,,0.0,688.9999,28519.0,,0.0,38.77,1067100.0,27.0667,2904975.0,,0.0,42.4,744500.0,22.75,806230.0,,0.0,30.39,2840800.0,62.37,3829300.0,,0.0,1742.6031,332782.0,26.2998,26345152.0,54.84,810900.0,62.25,6684000.0,24.79,4776000.0,55.8467,1580400.0,116.25,116371.0,,0.0,32.3,3463300.0,,0.0,114.125,26604.0,82.55,13160.0,22.49,1301800.0,57.3,415900.0,,0.0,,0.0,68.94,1097000.0,255.0,36400.0,789.3746,1451254.0,20.0873,1085183.0,46.97,410700.0,,0.0,40.18,556900.0,185.0,15540.0,34.5,1278600.0,10.5,0.0,31.2578,1739961.0,,0.0,516.0339,16424967.0,,0.0,88.62,657600.0,,0.0,1311.0,617886.0,766.5,2497653.0,,0.0,19.38,857800.0,180.0,2765889.0,29.95,1982579.0,18.75,1965600.0,,0.0,38.94,15012100.0,16.4132,461055.0,,0.0,179.75,3316494.0,1141.0,44273.0,41.06,2029600.0,995.5,131696.0,69.94,211700.0,17.99,379900.0,701.9309,1950050.0,38.68,2591600.0,,0.0,76.6321,400627.0,117.5,139742.0,2209.8306,17473743.0,20.4667,484950.0,2098.481,1913499.0,68.55,660500.0,19.95,1530400.0,74.2,57050.0,34.3,67330.0,87.5,1968785.0,61.13,728100.0,2.9406,456384.0,,0.0,47.36,411500.0,76.3,2316590.0,7.5525,5800800.0,160.9458,30135514.0,279.25,4339569.0,27.5133,695550.0,777.0,349073.0,148.0,6395680.0,41.0824,10769765.0,19.82,524600.0,76.884,3905939.0,15.96,2932160.0,,0.0,233.0,159280.0,11.2429,65739827.0,69.2218,3410624.0,40.895,7842180.0,26.87,1041500.0,386.25,7416901.0,18.93,11343800.0,16.71,8639600.0,,0.0,128.0,383725.0,166.09,4839505.0,,0.0,,0.0,259.8312,17810836.0,57.8,1186518.0,1258.0532,847396.0,,0.0,155.0,0.0,1783.0,5940358.0,,0.0,19.74,3316200.0,59.0514,5938965.0,48.45,213000.0,61.22,10788700.0,1394.2493,2377977.0,101.9,1304840.0,368.0673,1161438.0,493.75,3634076.0,45.51,537100.0,21.99,2926900.0,58.25,329155.0,35.18,4736700.0,100.5,365345.0,,0.0,88.8326,1053609.0,58.77,1329200.0,,0.0,58.5,7645783.0,990.2304,55974.0,26.525,2721600.0,200.0,0.0,290.3191,6863056.0,10.0875,16412.0,1310.0,2667414.0,,0.0,,0.0,1129.3187,4282523.0,23.74,275700.0,377.0,1284871.0,,0.0,12.1428,955.0,14.2975,4276400.0,13.85,8837780.0,63.44,2735700.0,27.59,1831600.0,44.5882,1429596.0,,0.0,579.5,390911.0,1437.0,2857811.0,,0.0,52.68,284600.0,7.09,5357000.0,644.0,232993.0,,0.0,,0.0,49.81,1774900.0,,0.0,33.37,1422800.0,24.9698,21338511.0,33.865,899000.0,890.1665,2900104.0,,0.0,509.6125,1614259.0,24.41,27000.0,43.78,126200.0,,0.0,13.7675,718800.0,,0.0,55.2,1872615.0,151.25,11698.0,27.6,728396.0,13.93,3784800.0,43.88,918600.0,,0.0,58.28,6136000.0,,0.0,160.5,87622.0,,0.0,7.2425,9376400.0,16.68,92500.0,41.67,1558100.0,167.3,211205.0,,0.0,1295.7797,489704.0,10.2267,49500.0,36.31,2350700.0,,0.0,,0.0,12.64,1384400.0,,0.0,47.41,1525900.0,,0.0,48.66,1627600.0,217.0,1419696.0,486.3998,16184493.0,,0.0,15.0,1731800.0,25.3435,4125590.0,,0.0,53.0,11191535.0,15.09,1974600.0,370.0,5497898.0,32.36,16598400.0,44.875,1379000.0,13.81,184900.0,30.31,1837500.0,,0.0,175.3327,2972738.0,31.28,963100.0,27.345,4000200.0,,0.0,,0.0,1300.0,3887247.0,,0.0,46.73,15103400.0,22.8775,3686400.0,73.7,3075500.0,25.61,781700.0,,0.0,,0.0,33.24,10228900.0,476.75,673144.0,714.0,4285785.0,,0.0,727.5,118397.0,,0.0,,0.0,45.0137,1277387.0,48.0896,15386344.0,,0.0,82.27,422900.0,,0.0,133.9785,274850832.0,244.75,901822.0,69.97,2240460.0,47.2657,659871.0,,0.0,20.63,2578700.0,36.14,1474000.0,,0.0,435.2845,1655066.0,44.1361,289244.0,21.32,1027500.0,929.6135,2416713.0,32.9062,9328798.0,15.275,1158200.0,45.68,311600.0,,0.0,6.858,1133948.0,,0.0,13.5072,4301999.0,22.46,919400.0,490.75,925087.0,41.75,335900.0,36.48,8750900.0,,0.0,3020.7512,14404.0,37.74,2447100.0,19.9316,3940751.0,16.0933,33348000.0,,0.0,653.0,0.0,,0.0,10.8178,1595025.0,16.41,3437800.0,21.125,411600.0,1268.0856,1612257.0,101.1126,188788.0,51.0,324090.0,64.65,1504800.0,71.68,1060700.0,21.25,1655300.0,69.41,17190600.0,,0.0,,0.0,20.8339,3251323.0,,0.0,67.534,1725868.0,36.6,179300.0,,0.0,,0.0
2006-10-18,,0.0,25.0429,5366642.0,,0.0,2555.8206,0.0,2.6618,1133907600.0,,0.0,403.3332,6928632.0,821.0,1365823.0,27.7515,863398.0,,0.0,22.9584,14436432.0,38.161,1120244.0,29.2356,3458954.0,7.1922,1098000.0,31.91,3043200.0,,0.0,38.53,3682000.0,29.68,6751100.0,37.21,2542800.0,900.5,1159107.0,37.5674,2011565.0,38.6,2374197.0,35.25,2836000.0,,0.0,54.03,830900.0,21.31,2190800.0,22.595,3116800.0,,0.0,94.8,974455.0,154.5,6119503.0,38.2075,1377698.0,1340.4,269730.0,21.18,4815363.0,53.9,402200.0,,0.0,27.0,361200.0,46.13,7279400.0,27.96,1052200.0,,0.0,14.04,1612600.0,63.3,3343600.0,,0.0,,0.0,143.62,3125205.0,367.5,651335.0,17.82,42294600.0,,0.0,24.23,40929500.0,14.2281,1075950.0,72.38,7861900.0,49.57,1111800.0,37.18,1625400.0,1.6155,106986000.0,,0.0,504.5,2808822.0,,0.0,35.38,2005800.0,6.23,3179400.0,65.1,3292800.0,,0.0,63.6078,877880.0,4.2569,34321600.0,,0.0,,0.0,98.55,122100.0,,0.0,87.5,97807.0,207.0,2685977.0,725.0,210170.0,32.9172,7051215.0,,0.0,29.92,195600.0,21.925,0.0,,0.0,776.6798,12210144.0,127.69,218500.0,,0.0,62.29,227400.0,,0.0,9.39,643600.0,57.93,6770900.0,3422.0,6843887.0,111.62,698300.0,82.74,3796200.0,422.0,34926800.0,310.1386,269160.0,53.81,12417500.0,192.3333,12084.0,,0.0,10.455,3053600.0,661.8631,36225063.0,33.105,6797388.0,1446.0,3020882.0,25.4699,7552150.0,39.5213,4477635.0,,0.0,,0.0,18.1196,29475914.0,56.03,4376400.0,357.3093,2908494.0,,0.0,70.9561,949150.0,41.73,159414.0,35.39,2705700.0,120.0,1621646.0,15.6779,1015313.0,59.5,1526700.0,,0.0,225.25,360264.0,,0.0,45.95,2384200.0,36.8985,2765860.0,1468.5459,198516.0,40.0,1130100.0,70.35,4496100.0,13.8772,196066.0,148.71,120300.0,1177.3966,2976997.0,,0.0,44.01,2498422.0,24.73,5555700.0,314.9896,64938.0,55.154,4719391.0,39.35,958630.0,86.3,2715236.0,,0.0,683.0,1522711.0,,0.0,416.2729,2584626.0,601.0,101670668.0,,0.0,,0.0,539.5,3365725.0,,0.0,160.5,0.0,66.18,435000.0,15.12,1031600.0,331.5,0.0,421.0,0.0,,0.0,15.14,17091900.0,266.0,12621827.0,715.4159,11595767.0,415.25,30239.0,,0.0,1372.0,529949.0,,0.0,104.39,653000.0,515.0,368765.0,,0.0,501.9,1865610.0,49.94,2030861.0,20.0934,8864059.0,65.0,1124500.0,44.89,1298581.0,,0.0,69.08,6577300.0,57.85,746100.0,547.5,0.0,220.3773,651685.0,,0.0,26.49,1171900.0,324.8888,166763.0,,0.0,,0.0,33.31,1066700.0,2539.0,1641253.0,1110.5955,2231915.0,17.71,1242300.0,,0.0,3.766,2322000.0,,0.0,2025.0,47.0,9.92,2006400.0,282.0545,2421228.0,40.7,2971300.0,,0.0,,0.0,39.5167,2980200.0,49.07,293200.0,850.5,11294.0,30.21,5037400.0,2.209,1188340.0,65.33,973200.0,12.7333,24082800.0,,0.0,101.45,5655000.0,1.097,41355000.0,34.4575,5255200.0,15.09,2087600.0,295.1178,14359439.0,4.4625,2238800.0,15.12,5326300.0,77.2727,0.0,80.11,3640300.0,79.7815,1157683.0,14.0625,1184000.0,45.9906,13118041.0,23.18,1431800.0,,0.0,36.28,2880200.0,304.9802,14092921.0,1.7956,8432000.0,80.97,225600.0,577.4894,873888.0,35.18,16700.0,43.83,324700.0,10.1,4651600.0,,0.0,,0.0,30.2894,9436223.0,24.18,36313200.0,4.594,968000.0,3.9011,64045800.0,10.3975,3046000.0,,0.0,6.2375,5273600.0,19.35,3620400.0,,0.0,299.0,452240.0,,0.0,31.39,6326600.0,64.6,8085200.0,764.0,68917.0,,0.0,39.215,3016400.0,,0.0,,0.0,,0.0,126.2,804501.0,76.1294,4748660.0,1731.736,73041.0,23.5346,6828261.0,,0.0,43.87,4697000.0,,0.0,2.7289,3036600.0,,0.0,,0.0,,0.0,44.075,1425218.0,957.5,10769578.0,50.0,3679100.0,23.39,3375200.0,21.77,3792428.0,23.6888,5126474.0,31.1537,12997364.0,1924.0,387644.0,33.51,212700.0,10.3767,2392200.0,,0.0,29.7086,388692.0,,0.0,50.651,835353.0,34.0463,2212772.0,,0.0,162.6,10690.0,26.69,506500.0,37.6421,1920797.0,839.5936,4798591.0,260.1957,0.0,4.362,1539830.0,38.4766,1984458.0,12.84,19793075.0,,0.0,54.3735,3949693.0,28.15,674800.0,66.43,4821700.0,2.6375,2420400.0,56.51,2449700.0,11.9907,58845679.0,44.89,703700.0,47.54,1085900.0,,0.0,453.0,257459.0,,0.0,36.93,987200.0,100.67,247100.0,42.97,1733700.0,20.28,1638000.0,40.0712,1538024.0,80.5333,1303389.0,76.71,1933800.0,541.5062,14166813.0,28.375,947000.0,42.595,3209000.0,44.97,822535.0,6.1982,28562959.0,31.61,1022129.0,24.09,64042500.0,,0.0,95.5,39047.0,28.461,10228171.0,33.03,7638200.0,178.5,139216.0,,0.0,65.37,366800.0,53.84,1588900.0,20.1089,1195152.0,4.98,150700.0,49.87,61100.0,24.25,1150700.0,48.125,964208.0,,0.0,127.3,91600.0,36.885,2373400.0,42.68,5330800.0,24.33,429400.0,3.8542,9912000.0,46.7,246130.0,43.9729,4382231.0,46.54,2160300.0,32.34,602300.0,581.0,27097298.0,18.15,161000.0,545.9998,856617.0,8.05,22351400.0,,0.0,5.3425,7182400.0,274.25,966883.0,,0.0,28.21,7126000.0,51.03,240300.0,113.5,2438900.0,58.89,710600.0,488.2491,12110.0,117.1,911920.0,28.31,1364600.0,,0.0,439.8587,5405212.0,303.0,52977.0,12.1275,4439904.0,35.84,1674700.0,39.2,505500.0,39.28,1679000.0,21.69,151800.0,383.5,2125.0,,0.0,6.5,0.0,15.5714,152189.0,,0.0,77.24,159400.0,,0.0,,0.0,,0.0,104.9,321650.0,,0.0,,0.0,446.6105,3682.0,,0.0,381.0,210142.0,,0.0,75.03,3293000.0,,0.0,657.5,0.0,170.4191,5744321.0,,0.0,,0.0,,0.0,,0.0,942.2,18959.0,16.93,23216000.0,28.005,3455400.0,28.5467,717300.0,117.4864,1548166.0,,0.0,24.42,10567200.0,,0.0,261.1902,180544.0,507.5,794417.0,10.4436,241594173.0,10.4932,240451308.0,45.18,397200.0,432.2466,2660796.0,20.945,2242600.0,429.0,155280.0,351.0861,7358764.0,49.57,1521900.0,,0.0,182.97,6127000.0,40.4,802930.0,1486.86,17122722.0,72.89,1453700.0,28.63,14358000.0,23.41,1535700.0,151.25,11919088.0,24.26,1594600.0,,0.0,,0.0,35.89,12402300.0,94.8657,23176.0,35.32,2869500.0,54.5,293010.0,,0.0,68.7,206450.0,105.4634,167345.0,91.05,1426400.0,,0.0,419.25,739201.0,257.75,193583.0,200.0,1828538.0,,0.0,,0.0,4043.7173,333452.0,33.8,503604.0,36.58,713296.0,,0.0,24.42,1282800.0,38.3055,5673649.0,,0.0,17.7157,22322335.0,373.5,43973.0,8.9275,699600.0,883.1999,48654833.0,20.0627,957270.0,269.5,55711.0,22.4376,2648034.0,366.1871,868976.0,52.7,1096900.0,472.0,639881.0,,0.0,51.32,295600.0,65.5,1761800.0,,0.0,98.5,942073.0,1172.614,62323.0,,0.0,85.5,193516.0,445.5,11815567.0,8.725,18232408.0,85.87,29157459.0,,0.0,16.376,16060500.0,776.4345,437097.0,390.0,300491.0,23.75,1279600.0,109.25,86722.0,31.9467,159300.0,40.97,251700.0,8.9781,12524769.0,263.5,1690117.0,1858.5477,2542048.0,,0.0,719.538,3933364.0,1586.5034,3872245.0,608.0,425590.0,881.629,1231620.0,4.89,196800.0,459.1776,1896939.0,27.5822,14050276.0,,0.0,21.11,115013500.0,35.78,3171900.0,,0.0,388.9711,4250915.0,32.2474,2289657.0,10.4,7294700.0,144.9166,51925.0,,0.0,,0.0,25.2927,341642.0,5.0757,53290635.0,11.9244,7771500.0,18.76,889000.0,,0.0,799.5,2530246.0,102.0,23036726.0,47.22,7830200.0,7.464,6102060.0,22.87,425200.0,105.25,0.0,31.7667,762860.0,135.2,228630.0,21.4,3296800.0,29.85,2098000.0,61.63,6068361.0,3.1825,4372300.0,540.75,704092.0,127.6,0.0,212.0,176661.0,261.75,199399.0,121.6,70305.0,291.5,300055.0,22.23,763600.0,1602.8586,1549192.0,33.7,980640.0,68.15,17880100.0,47.21,21532700.0,,0.0,,0.0,,0.0,46.5164,1799318.0,,0.0,108.3732,960138.0,37.79,3136100.0,,0.0,259.0,21716720.0,,0.0,1315.7416,309754.0,44.67,929500.0,,0.0,46.4,7019600.0,694.0,357141.0,64.257,1434334.0,,0.0,21.89,1025000.0,,0.0,21.98,20173800.0,11.075,9480400.0,,0.0,38.19,793100.0,1938.4803,1320214.0,43.6296,1484487.0,43.6719,2686705.0,143.25,53633900.0,57.3282,763351.0,40.9004,524344.0,24.8,481600.0,6.1125,907600.0,369.6401,70834421.0,58.25,4699800.0,,0.0,88.09,1310400.0,18.99,572600.0,31.3,11541100.0,22.68,412400.0,4.903,44417000.0,359.75,283977.0,1130.2463,2734774.0,,0.0,16.54,4371500.0,77.5,1588900.0,,0.0,341.0,164650.0,,0.0,19.88,1353800.0,7.045,8562000.0,64.48,138500.0,551.5995,4075224.0,38.2861,1886367.0,24.464,2488692.0,34.1682,8575862.0,81.55,1239278.0,41.47,15383300.0,492.2589,3476937.0,15.9,7293400.0,50.41,1618400.0,63.67,860600.0,,0.0,35.64,2180500.0,48.1,6807800.0,101.25,224934.0,,0.0,52.3619,4846479.0,281.0,4554910.0,42.84,1275000.0,1230.0,47530.0,76.68,448600.0,18.61,780000.0,617.5711,4115654.0,11.06,120000.0,14.4211,6101447.0,91.01,654400.0,28.49,1891100.0,63.1522,3069534.0,,0.0,,0.0,273.0,230862.0,2.7825,28653600.0,78.34,8601000.0,25.48,266250.0,,0.0,,0.0,17.25,1211100.0,,0.0,12.09,152100.0,114.0,0.0,519.0,326399.0,42.4427,10594127.0,,0.0,67.2629,1618635.0,16.99,14810900.0,76.3,3622900.0,,0.0,28.52,40630800.0,95.5647,17046951.0,307.0026,345087.0,10.942,1929000.0,85.6765,1614300.0,122.37,296600.0,7.3979,5445235.0,67.78,156300.0,108.4963,5641309.0,692.0,62595.0,127.49,1442849.0,123.0,676615.0,,0.0,110.0,98490.0,,0.0,45.1408,27967.0,,0.0,10.81,305229,11.6667,6493800.0,22.485,266400.0,11.8175,5613600.0,42.21,5461900.0,,0.0,0.3199,56833000.0,652.2514,67175992.0,8.9587,2905118.0,11.1263,14620800.0,62.8655,1597676.0,15.94,62478794,,0.0,23.415,2248800.0,48.64,4227800.0,37.84,3906500.0,59.45,2054900.0,54.3,4429800.0,0.526,822750000.0,557.74,59900.0,5801.4165,3670737.0,,0.0,,0.0,,0.0,1851.0,7546117.0,25.2132,3223452.0,,0.0,411.5,496300.0,4.4919,6445575.0,17.7508,1402165.0,47.205,1633000.0,6.2,6142600.0,,0.0,75.75,1859470.0,18.84,7322360.0,18.74,26886900.0,2.2833,4674000.0,,0.0,,0.0,201.25,74305.0,44.387,6549371.0,,0.0,579.3507,107927.0,386.0,2846017.0,,0.0,,0.0,,0.0,703.0833,11805.0,,0.0,38.92,1575100.0,27.1867,2977875.0,,0.0,43.0,1617200.0,23.1,771640.0,,0.0,30.5,4832800.0,63.19,6167200.0,,0.0,1762.2565,332948.0,26.6603,33423078.0,55.61,1272100.0,62.59,7517900.0,25.06,2667700.0,55.3733,5767350.0,116.75,99952.0,,0.0,31.85,2717200.0,,0.0,115.0,64424.0,84.0,108830.0,22.36,1397700.0,58.0,738900.0,,0.0,,0.0,69.15,1468100.0,258.0,38700.0,806.2495,1040183.0,20.0537,1278604.0,47.38,399900.0,,0.0,41.25,544600.0,185.75,201699.0,34.23,1446400.0,10.5,0.0,31.5465,1350977.0,,0.0,521.4179,17669318.0,,0.0,89.48,518100.0,,0.0,1339.0,924992.0,774.0,5185898.0,,0.0,20.04,1885500.0,177.25,3146765.0,30.29,2857330.0,18.76,1442700.0,,0.0,38.12,17854000.0,16.2952,266044.0,,0.0,188.0,3246827.0,1156.0,57018.0,41.21,1921100.0,1017.5,139390.0,69.97,285800.0,17.88,376300.0,707.8789,3899953.0,38.35,2527100.0,,0.0,77.1037,605058.0,117.5,42653.0,2280.0496,16030566.0,20.6067,524400.0,2111.1873,3419176.0,68.21,487600.0,20.16,1188800.0,75.0,110492.0,34.5,2566570.0,88.15,2762246.0,61.41,753700.0,2.9419,805697.0,,0.0,46.88,382400.0,77.75,6748310.0,7.5175,6701600.0,162.8333,33474638.0,280.75,2371584.0,27.3667,1067550.0,777.0,154769.0,148.75,10679182.0,41.2649,7738589.0,19.82,390100.0,76.8242,3545181.0,16.87,5111030.0,,0.0,237.0,34855.0,11.3813,71183166.0,69.6197,4891810.0,41.15,7355680.0,26.53,1531100.0,394.0,18075948.0,18.895,8783800.0,16.79,6564200.0,,0.0,130.0,116820.0,169.235,5744952.0,,0.0,,0.0,257.4643,10270349.0,58.0,2166330.0,1265.3141,1101844.0,,0.0,155.0,0.0,1773.0,10050747.0,,0.0,19.78,3385800.0,59.9686,6841224.0,48.93,168700.0,60.16,10386200.0,1406.9991,0.0,103.3,1802810.0,375.5225,2913730.0,503.5,7978725.0,45.01,446900.0,22.19,981700.0,58.5,288926.0,35.76,3123900.0,100.75,1047954.0,,0.0,89.1481,1318654.0,59.03,1254600.0,,0.0,58.5,10956772.0,1003.1535,193019.0,26.755,2217600.0,200.0,0.0,291.5338,3758829.0,9.6725,24012.0,1329.0,3292380.0,,0.0,,0.0,1138.1478,7096064.0,24.02,369800.0,382.75,806379.0,,0.0,12.5412,7335.0,14.0625,4168000.0,13.77,5368609.0,63.83,1396000.0,27.7,1664900.0,44.8846,1396968.0,,0.0,587.0,414898.0,1462.0,1739571.0,,0.0,51.75,605900.0,6.93,5769300.0,643.5,952464.0,,0.0,,0.0,52.73,3749100.0,,0.0,33.25,1381100.0,24.8792,30903484.0,34.055,930400.0,895.9998,1946555.0,,0.0,505.9011,1845723.0,24.42,34000.0,43.09,190500.0,,0.0,13.74,464400.0,,0.0,55.8,3444065.0,152.75,34378.0,27.4,630286.0,13.2,7451800.0,44.0,1339600.0,,0.0,58.19,4546200.0,,0.0,162.75,124432.0,,0.0,7.3275,12515200.0,16.48,100000.0,42.42,4246800.0,170.2,294795.0,,0.0,1321.8893,1934641.0,10.2587,19500.0,36.12,2342500.0,,0.0,,0.0,12.3325,564000.0,,0.0,48.06,2621600.0,,0.0,48.59,1531000.0,220.25,950493.0,493.9998,41022900.0,,0.0,14.99,2194000.0,25.0894,4739813.0,,0.0,53.2,12805826.0,15.33,2270300.0,375.0,2788324.0,31.57,19385100.0,45.25,2345600.0,13.51,496200.0,32.48,5696100.0,,0.0,176.7993,2673375.0,31.73,552700.0,27.41,1291400.0,,0.0,,0.0,1320.0,3368239.0,,0.0,48.0,9840300.0,22.825,8737200.0,72.41,4499300.0,25.79,797000.0,,0.0,,0.0,33.25,6541500.0,480.0,349458.0,714.0,6417314.0,,0.0,739.0,151975.0,,0.0,,0.0,45.6489,1312659.0,47.6965,17460787.0,,0.0,82.74,565600.0,,0.0,134.2391,403477014.0,244.75,524690.0,71.35,2823260.0,47.9814,954343.0,,0.0,20.83,1843900.0,36.17,1066400.0,,0.0,440.8891,2454348.0,44.3188,253603.0,21.91,1115800.0,937.3846,820796.0,32.9062,11732718.0,14.95,854600.0,46.12,367400.0,,0.0,6.7838,1624362.0,,0.0,13.3031,3995592.0,22.67,447000.0,495.5,1431374.0,42.0,288200.0,36.81,6670400.0,,0.0,3060.5454,59496.0,37.79,1499100.0,19.6545,4130275.0,16.1167,30847800.0,,0.0,658.5,0.0,,0.0,10.7111,1310850.0,16.655,2400600.0,20.95,309800.0,1280.5837,1593085.0,100.0,174518.0,52.0,856530.0,64.43,1237600.0,71.27,1164300.0,21.45,1116100.0,69.17,19395100.0,,0.0,,0.0,20.8735,3673909.0,,0.0,69.0971,2454284.0,36.18,484200.0,,0.0,,0.0
2006-10-19,,0.0,24.9785,3005560.0,,0.0,2608.3962,6282266.0,2.8211,1512977200.0,,0.0,404.3808,2922699.0,817.5,1520142.0,27.5202,1103163.0,,0.0,22.992,11896207.0,38.3019,1204648.0,29.2706,3386535.0,7.1678,2625300.0,31.54,1380700.0,,0.0,38.49,3913400.0,29.63,3283600.0,37.9,3961400.0,912.0,564966.0,37.5754,1145809.0,38.5,3102430.0,34.93,2535400.0,,0.0,54.13,623800.0,21.48,1481400.0,22.465,1994400.0,,0.0,94.2,975580.0,152.75,4843480.0,38.3008,1587643.0,1332.2,344540.0,21.15,2969396.0,53.58,302000.0,,0.0,27.02,508800.0,46.29,5112500.0,30.635,4569600.0,,0.0,14.13,1452400.0,61.64,6036200.0,,0.0,,0.0,142.69,2258627.0,367.0,304511.0,17.35,43586600.0,,0.0,21.01,96497700.0,13.9259,2260575.0,73.05,8841400.0,49.3,972000.0,37.19,1557800.0,1.627,80752000.0,,0.0,512.0,2767499.0,,0.0,35.43,1557100.0,6.2317,1740600.0,67.13,3791200.0,,0.0,63.321,568066.0,4.3281,11900800.0,,0.0,,0.0,98.4,112200.0,,0.0,90.0,883067.0,206.25,3807531.0,718.0,162241.0,33.0779,3175685.0,,0.0,30.07,160200.0,22.025,0.0,,0.0,778.162,10757128.0,127.12,136500.0,,0.0,62.69,186300.0,,0.0,9.41,401100.0,57.97,4808800.0,3509.0,11290429.0,112.37,648500.0,82.41,2425200.0,419.0,21429600.0,317.4127,568862.0,53.26,16086300.0,189.3333,30624.0,,0.0,10.5,1417200.0,660.4775,25485848.0,33.18,4492280.0,1430.0,3742401.0,24.4106,11563321.0,39.4327,3406880.0,,0.0,,0.0,18.2061,43227985.0,55.45,2664400.0,354.9152,2487475.0,,0.0,70.5463,1107103.0,42.54,289902.0,35.09,2220600.0,119.75,3357837.0,15.5861,682031.0,59.92,529300.0,,0.0,224.75,191570.0,,0.0,45.92,2351200.0,35.9127,7422294.0,1468.5459,232928.0,41.09,1697900.0,72.48,4080500.0,13.7931,183225.0,146.85,77600.0,1173.2537,1473133.0,,0.0,45.0,4826074.0,24.65,4444600.0,310.1436,145585.0,54.2576,2090223.0,39.1,276860.0,86.5,2713964.0,,0.0,690.5,3024613.0,,0.0,421.0229,463337.0,600.5,81191744.0,,0.0,,0.0,537.0,3238232.0,,0.0,158.75,0.0,66.56,370000.0,14.925,903600.0,332.5,0.0,428.0,0.0,,0.0,16.02,26712200.0,264.0,26703312.0,712.1372,2540398.0,410.25,22495.0,,0.0,1356.0,391859.0,,0.0,104.22,580100.0,513.5,391316.0,,0.0,498.7,1814460.0,50.05,1550562.0,20.0545,5201680.0,65.35,1649400.0,45.63,1730785.0,,0.0,69.02,4933800.0,56.98,918200.0,547.5,0.0,219.1752,420302.0,,0.0,26.15,1159200.0,325.2036,188673.0,,0.0,,0.0,33.35,1618400.0,2547.0,691987.0,1122.7585,3259200.0,17.68,864000.0,,0.0,3.798,4306500.0,,0.0,2025.0,0.0,9.96,830000.0,280.3026,401474.0,43.14,2973600.0,,0.0,,0.0,39.7767,2256900.0,48.78,383200.0,852.0,12481.0,30.115,5113200.0,2.195,625560.0,65.21,1039100.0,12.6667,23956800.0,,0.0,100.2,3862000.0,1.08,39920000.0,34.3225,3300800.0,15.16,3164400.0,294.6727,12100164.0,4.42,2598400.0,15.14,1427400.0,77.2727,0.0,81.9,4278200.0,79.8334,1015906.0,14.44,2700800.0,46.6004,11062989.0,23.25,1228800.0,,0.0,36.29,1331600.0,307.1903,9431364.0,1.8,12248000.0,80.7,121200.0,572.5028,2807892.0,35.49,25000.0,43.8,423700.0,10.0325,3321600.0,,0.0,,0.0,29.3123,7115908.0,24.16,48336400.0,4.589,709000.0,3.9533,28567800.0,10.3675,2050800.0,,0.0,6.4212,2860800.0,19.3675,3128000.0,,0.0,297.0,90713.0,,0.0,31.15,9478300.0,65.64,7052200.0,758.0,745.0,,0.0,39.8,2175200.0,,0.0,,0.0,,0.0,124.06,673712.0,75.9197,3814127.0,1765.3361,59998.0,23.6179,4847943.0,,0.0,43.765,4156400.0,,0.0,2.7556,4527000.0,,0.0,,0.0,,0.0,44.175,958500.0,957.5,18259652.0,51.29,3109300.0,23.48,2769300.0,21.52,3752248.0,23.5611,4469745.0,31.1635,6277952.0,1920.0,136272.0,33.71,173900.0,10.4233,2525100.0,185.0,18681503.0,28.9162,3827189.0,,0.0,50.8593,637152.0,33.9659,1730327.0,,0.0,161.2,42525.0,26.49,261600.0,37.0879,1304396.0,837.4998,4420726.0,263.8298,136625.0,4.372,2531710.0,38.5106,1412350.0,12.83,13601282.0,,0.0,55.0011,3454426.0,28.325,1960400.0,68.34,5719600.0,2.55,1550000.0,55.84,2481000.0,12.8325,83705530.0,44.9,483500.0,47.47,845600.0,,0.0,447.0,110509.0,,0.0,36.92,673400.0,99.58,266300.0,43.34,974700.0,20.125,2139000.0,40.218,853172.0,81.6772,334988.0,76.67,3105400.0,535.5988,8655129.0,28.53,630800.0,42.9,2626800.0,45.6,912400.0,6.1896,22382983.0,31.3,1107762.0,24.21,36001202.0,,0.0,97.5,37491.0,28.4126,8181814.0,33.63,7091400.0,176.25,277329.0,,0.0,66.53,404400.0,53.37,1096200.0,20.2831,1411000.0,5.15,472320.0,49.83,49100.0,24.31,1175800.0,47.9062,471736.0,,0.0,126.2,136200.0,36.73,1232400.0,42.66,2425400.0,24.74,511200.0,3.8508,7849200.0,46.05,233895.0,44.2582,3564305.0,48.11,1657500.0,32.78,549200.0,578.0,11832822.0,18.3,113300.0,546.5452,1090856.0,8.03,12267000.0,,0.0,5.2312,6919200.0,272.25,405993.0,,0.0,29.06,6331000.0,50.66,162100.0,115.28,1756300.0,58.68,1243200.0,489.7509,27240.0,116.3,573100.0,28.425,1059200.0,,0.0,433.9885,3231785.0,300.5,24050.0,12.2225,3639200.0,35.86,866600.0,39.25,353000.0,39.19,3398100.0,22.32,60800.0,383.5,0.0,,0.0,6.5,0.0,15.7711,158086.0,,0.0,77.05,129000.0,,0.0,,0.0,,0.0,105.0,2320510.0,,0.0,,0.0,443.4204,85245.0,,0.0,372.0,394073.0,,0.0,72.45,2881000.0,,0.0,667.5,0.0,169.0772,5467072.0,,0.0,,0.0,,0.0,,0.0,949.8,121050.0,17.075,22601200.0,27.945,2353600.0,27.8533,1842750.0,116.9503,1789512.0,,0.0,23.75,12500100.0,,0.0,261.3531,209418.0,517.0,13389.0,10.6117,461864718.0,10.6622,459679860.0,44.62,591000.0,438.3025,8210070.0,21.34,3430800.0,424.2,217400.0,349.1493,3273290.0,49.4,3216200.0,,0.0,180.05,5560400.0,40.375,464470.0,1502.9777,25140393.0,72.3,811600.0,29.38,16410500.0,23.33,1420000.0,149.75,32314952.0,24.21,1160500.0,,0.0,,0.0,35.91,9847200.0,95.2899,34207.0,35.04,4004700.0,54.1,643410.0,,0.0,67.85,101950.0,105.2232,229862.0,89.76,969200.0,,0.0,422.0,632550.0,261.5,176692.0,196.75,1335403.0,,0.0,,0.0,4031.323,419904.0,33.68,392540.0,36.44,480407.0,,0.0,24.295,1010800.0,37.362,9989121.0,,0.0,17.9655,31724654.0,369.0,66366.0,8.8475,832000.0,872.7427,29921700.0,20.0,372555.0,269.0,17492.0,22.2907,3112000.0,363.6765,330176.0,50.38,9750000.0,470.0,142375.0,,0.0,50.84,133900.0,65.0,1617300.0,,0.0,98.75,3427674.0,1218.9731,245258.0,,0.0,85.25,22460.0,452.5,18137179.0,8.7975,19116876.0,85.9082,11162284.0,,0.0,16.31,9358000.0,776.9497,586803.0,382.25,70565.0,23.6475,533600.0,108.0,135689.0,31.9067,479850.0,41.06,281600.0,8.7819,10191432.0,262.75,1728415.0,1847.1515,1652984.0,,0.0,720.6442,4310275.0,1580.4348,3882837.0,602.5714,943901.0,870.6719,2017168.0,4.99,377700.0,524.7744,23988307.0,27.6129,10615226.0,,0.0,21.03,73635800.0,35.42,2293800.0,,0.0,388.242,3867537.0,31.6777,3284737.0,10.48,4823300.0,146.6626,3923923.0,,0.0,,0.0,25.4529,372479.0,5.0009,65106895.0,12.0222,2826900.0,18.99,389600.0,,0.0,801.0,560142.0,104.75,74480856.0,46.59,4458500.0,7.488,3799575.0,22.8,245800.0,106.25,0.0,32.0066,720063.0,134.2,231670.0,21.7,1596500.0,29.78,2151700.0,61.6508,3416032.0,3.2525,784900.0,547.5,1100164.0,126.2,0.0,208.75,80627.0,257.5,228100.0,120.6,12037555.0,284.5,162049.0,22.15,442100.0,1615.0603,839497.0,33.25,1884060.0,68.04,8608800.0,46.87,11986700.0,,0.0,,0.0,,0.0,46.4131,1324541.0,,0.0,107.6296,544652.0,37.58,1587600.0,,0.0,258.0,13576228.0,,0.0,1342.6072,170865.0,44.49,595900.0,,0.0,46.46,4093800.0,706.0,253083.0,64.3241,1314493.0,,0.0,22.145,1092800.0,,0.0,22.455,35323000.0,10.93,8622400.0,,0.0,38.57,1140600.0,1923.3138,1366465.0,42.642,1481774.0,43.8528,2108476.0,143.0,21883255.0,57.4313,1028860.0,41.0138,466448.0,25.24,513300.0,6.0,974000.0,369.3153,30679843.0,57.49,6121600.0,,0.0,87.94,1530900.0,19.04,298800.0,30.5,6727500.0,23.45,751000.0,4.978,33557000.0,360.0,1146691.0,1133.9309,4678944.0,,0.0,16.02,7965700.0,76.65,1055700.0,,0.0,336.5,99041.0,,0.0,20.2,348400.0,7.233,13414000.0,64.29,104600.0,548.8934,2782466.0,38.3141,2953288.0,24.5343,2016877.0,34.5175,7608787.0,81.85,844392.0,40.77,20300800.0,486.0245,5134257.0,15.97,3986400.0,51.1,1452400.0,65.57,2070500.0,,0.0,35.68,2734700.0,48.08,5287100.0,100.0,250919.0,,0.0,51.7914,1856573.0,279.75,1599265.0,42.87,1106100.0,1228.0,57712.0,75.99,315700.0,18.67,856400.0,612.3495,6052654.0,11.17,101600.0,14.8922,6514727.0,92.26,655100.0,28.38,1355000.0,63.8796,3326674.0,,0.0,,0.0,272.5,153245.0,2.7125,33891600.0,80.19,15135200.0,24.7,467550.0,,0.0,,0.0,17.13,855200.0,,0.0,12.54,151500.0,113.8,0.0,520.25,122334.0,42.4523,8599364.0,,0.0,68.4785,74727.0,16.92,15124800.0,76.18,2685400.0,,0.0,28.29,44730800.0,94.8371,5777934.0,305.2203,773990.0,11.017,2297000.0,87.1287,2115135.0,122.0,227200.0,7.4104,4426260.0,67.69,97900.0,106.1769,956530.0,690.5,19409.0,127.64,1407850.0,122.0,260370.0,,0.0,111.1,101600.0,,0.0,45.1408,12293.0,,0.0,10.79,706046,12.07,12268200.0,23.06,243000.0,11.8675,5794400.0,43.33,5881000.0,,0.0,0.3163,79219000.0,651.7679,5302384.0,9.0295,3507774.0,11.175,6892000.0,62.3505,960930.0,15.36,205893128,,0.0,23.875,4498200.0,48.48,2552600.0,37.68,2961800.0,57.35,2016700.0,54.7,6079700.0,0.536,473040000.0,554.0,84700.0,5755.1685,3565574.0,,0.0,,0.0,,0.0,1857.0,2318976.0,25.5426,1321786.0,,0.0,414.0,11400.0,4.6193,3076650.0,17.904,920156.0,47.35,1685000.0,6.12,5965800.0,,0.0,76.6,2546010.0,18.85,5991355.0,18.87,33306700.0,2.284,3472500.0,,0.0,,0.0,202.5,23169.0,45.8624,5216576.0,,0.0,571.2807,57740.0,389.0,3183208.0,,0.0,,0.0,,0.0,693.3333,3310.0,,0.0,38.7,1146500.0,27.2089,3602475.0,,0.0,42.95,904000.0,23.15,2116200.0,,0.0,30.4,3738000.0,62.82,3834400.0,,0.0,1778.6343,526547.0,26.2619,52688722.0,55.39,500800.0,62.5,5229600.0,24.68,2690900.0,55.7733,1348050.0,116.75,76667.0,,0.0,31.94,3060200.0,,0.0,114.75,11120.0,81.5,81220.0,22.4,801800.0,57.55,310200.0,,0.0,,0.0,69.25,1165500.0,258.0,39700.0,796.8746,797002.0,20.3156,1147126.0,47.94,598200.0,,0.0,39.19,1777100.0,184.25,9121.0,33.855,2425200.0,10.5,0.0,31.7235,648379.0,,0.0,534.6708,66748499.0,,0.0,88.78,379800.0,,0.0,1324.0,573385.0,777.5,2569573.0,,0.0,20.08,1315300.0,175.75,1775220.0,30.47,1084084.0,19.0,1330400.0,,0.0,38.18,21946300.0,16.3595,171148.0,,0.0,185.75,1617072.0,1132.0,59746.0,40.86,461500.0,1009.5,41423.0,70.33,131300.0,18.78,867800.0,712.6382,6668649.0,38.06,1829600.0,,0.0,76.4435,931542.0,117.5,62434.0,2308.9631,13062940.0,20.4933,301650.0,2162.9895,7241522.0,68.17,551200.0,20.255,945600.0,74.65,95739.0,34.5,257810.0,89.55,1632185.0,61.56,748000.0,2.9485,609019.0,,0.0,47.19,244900.0,77.3,2818000.0,7.4475,4089200.0,162.7475,18304036.0,282.0,2546731.0,27.26,416400.0,760.0,166489.0,149.0,14965730.0,40.9062,5875804.0,19.77,407000.0,77.0235,2099245.0,16.6,1532609.0,,0.0,236.25,18177.0,11.4592,73193997.0,69.0727,4584501.0,39.8625,18575152.0,26.39,1265800.0,395.25,16906561.0,18.89,9555800.0,16.64,8626300.0,,0.0,129.0,156843.0,167.195,13196229.0,,0.0,,0.0,255.8864,14010262.0,57.75,1593211.0,1259.8646,1971231.0,,0.0,155.0,0.0,1771.0,4071567.0,,0.0,19.07,6984900.0,60.5801,8534511.0,48.74,78200.0,62.7,13304800.0,1412.9991,1566034.0,102.85,538850.0,386.5673,5025284.0,508.0,5932757.0,44.98,378600.0,22.3,805700.0,60.0,3169499.0,35.65,1422400.0,100.5,887524.0,,0.0,88.9625,583315.0,62.8,3182500.0,,0.0,59.75,10870466.0,1001.5381,69651.0,26.715,2036800.0,200.0,0.0,291.1289,1336613.0,10.22,15252.0,1320.0,2258475.0,,0.0,,0.0,1136.5425,3965670.0,23.77,417000.0,393.0,508022.0,,0.0,13.1958,14133.0,14.6725,9233200.0,13.71,8518456.0,62.68,1482700.0,27.56,1290500.0,44.8105,1044470.0,,0.0,583.5,298103.0,1441.0,1542017.0,,0.0,51.62,480800.0,6.88,2424000.0,641.0,180613.0,,0.0,,0.0,52.43,1731700.0,,0.0,32.71,1966000.0,25.4909,33678456.0,33.93,628200.0,891.9165,4974275.0,,0.0,501.9041,6751781.0,24.48,44900.0,43.83,142100.0,,0.0,13.6625,902800.0,,0.0,55.8,2536510.0,152.0,14712.0,28.8,889827.0,14.0,13924300.0,43.46,1773600.0,,0.0,57.42,4608900.0,,0.0,160.0,42434.0,,0.0,7.2825,11366800.0,17.01,151300.0,43.04,2301800.0,169.0,175940.0,,0.0,1333.8251,911388.0,10.2667,58500.0,35.36,2352100.0,,0.0,,0.0,12.2325,862400.0,,0.0,47.91,1321500.0,,0.0,48.55,1437700.0,219.0,843362.0,490.5164,19037834.0,,0.0,14.84,4580600.0,24.3582,5898541.0,,0.0,53.2,12132854.0,15.37,955600.0,370.5,6377944.0,31.62,15851400.0,45.71,3973800.0,13.94,164000.0,33.9,5028900.0,,0.0,175.1994,2064818.0,31.66,973000.0,27.29,1439200.0,,0.0,,0.0,1317.0,5753125.0,,0.0,50.65,21289100.0,22.8375,7524400.0,75.25,10637100.0,25.62,744900.0,,0.0,,0.0,33.43,8392400.0,479.0,815115.0,710.0,6672153.0,,0.0,738.0,73496.0,,0.0,,0.0,45.4783,1178933.0,48.3912,11609966.0,,0.0,84.2,522800.0,,0.0,134.2391,201716655.0,244.75,814725.0,73.95,5360620.0,49.7408,1455947.0,,0.0,20.63,3840900.0,36.24,1354800.0,,0.0,437.1527,1486935.0,43.9192,365517.0,21.81,1454600.0,927.1851,255302.0,33.4638,12743589.0,15.32,675200.0,46.1,334200.0,,0.0,6.7931,1043586.0,,0.0,13.4845,4098919.0,22.725,795800.0,495.5,1445007.0,41.76,278500.0,36.74,7139800.0,,0.0,3026.1775,50188.0,37.08,2532200.0,19.9887,4725343.0,16.1633,30279000.0,,0.0,669.5,0.0,,0.0,10.6607,1217700.0,16.945,2771400.0,21.065,366000.0,1293.082,1204153.0,99.0993,129218.0,51.725,228410.0,64.88,901900.0,71.24,768000.0,21.56,1188800.0,69.73,23391500.0,,0.0,,0.0,20.7728,2857670.0,,0.0,68.0485,1396783.0,36.49,253400.0,,0.0,,0.0
2006-10-20,,0.0,24.9785,2711281.0,,0.0,2588.0098,0.0,2.8554,639413600.0,,0.0,399.4919,19554608.0,814.0,1398668.0,27.6827,1433252.0,,0.0,23.4046,14867236.0,38.2315,2283239.0,29.2619,3723312.0,7.1333,1426500.0,31.5,1530300.0,,0.0,38.2,3021000.0,29.76,3837800.0,37.5,2311000.0,919.5,1071828.0,37.6071,1218187.0,39.02,3071013.0,35.08,2262400.0,,0.0,54.4,758400.0,21.74,2103500.0,22.615,3218200.0,,0.0,94.0,445650.0,145.75,6465112.0,37.8807,2503849.0,1329.6,324795.0,21.08,2642618.0,53.59,416700.0,,0.0,26.55,567000.0,46.19,6426800.0,30.875,879000.0,,0.0,14.12,707900.0,61.23,3789400.0,,0.0,,0.0,144.34,3124863.0,365.75,322043.0,17.25,26286400.0,,0.0,20.12,51593200.0,13.7333,2058750.0,73.95,11181200.0,49.95,1047100.0,37.45,1175100.0,1.6285,116788000.0,,0.0,513.0,4116684.0,,0.0,35.21,1482700.0,6.1083,1126800.0,65.94,2576200.0,,0.0,63.6355,923390.0,4.2188,17454400.0,,0.0,,0.0,98.5,70800.0,,0.0,90.75,539589.0,198.0,1500914.0,720.0,71976.0,33.2094,2907794.0,,0.0,30.19,173000.0,22.175,0.0,,0.0,773.7154,5470925.0,127.45,240200.0,,0.0,63.26,523900.0,,0.0,9.16,683100.0,58.04,4734400.0,3504.0,5499110.0,112.22,490300.0,81.74,3017200.0,419.5,17878200.0,319.3965,1059228.0,53.62,16555700.0,191.6666,445608.0,,0.0,10.3875,2010000.0,658.1682,43717703.0,33.425,6626198.0,1437.0,5949988.0,24.9864,7961589.0,39.6787,4875301.0,,0.0,,0.0,18.2061,77259032.0,55.18,3097800.0,356.0038,3698685.0,,0.0,70.4293,889700.0,42.75,509977.0,35.24,2047500.0,120.5,598970.0,15.4752,1023750.0,59.87,435900.0,,0.0,226.75,245462.0,,0.0,45.01,4187300.0,35.5947,3875110.0,1482.0188,125954.0,40.65,683700.0,71.28,4085700.0,13.6165,92623.0,145.61,120500.0,1193.1394,5184944.0,,0.0,44.81,6368975.0,24.49,8083400.0,306.5091,24331.0,54.6822,2064134.0,39.3,1165370.0,86.3,3821271.0,,0.0,694.5,2311519.0,,0.0,413.2502,2112574.0,602.0,84886565.0,,0.0,,0.0,540.25,3514036.0,,0.0,161.0,0.0,66.56,540000.0,15.0,1266800.0,331.5,0.0,432.0,0.0,,0.0,16.24,17441700.0,265.0,16728477.0,715.088,2149275.0,412.0,39500.0,,0.0,1365.0,253009.0,,0.0,104.52,553400.0,519.0,30945.0,,0.0,499.1,2669420.0,50.3,2573096.0,20.1868,3038126.0,65.69,1394600.0,45.25,960017.0,,0.0,59.0,67780400.0,56.65,1453600.0,547.5,0.0,219.4958,463314.0,,0.0,25.5,1358700.0,319.8518,682008.0,,0.0,,0.0,33.13,1704100.0,2557.0,582230.0,1147.0851,1109370.0,17.58,1287600.0,,0.0,3.722,3648000.0,,0.0,2025.0,0.0,10.0675,1858000.0,284.8576,590852.0,43.46,2171400.0,,0.0,,0.0,39.9667,2137500.0,48.76,344600.0,841.5,5968.0,30.37,6463000.0,2.187,359910.0,65.44,905100.0,12.66,27484500.0,,0.0,98.036,3581500.0,1.0992,67510000.0,33.1025,8772000.0,15.25,1457700.0,299.1239,16344592.0,4.4825,1611200.0,15.26,5177800.0,77.2727,1662.0,81.24,2640700.0,79.7296,1222086.0,14.5625,3644400.0,46.3946,12575222.0,23.345,1059200.0,,0.0,36.72,1992000.0,309.9528,16667889.0,1.7812,5614400.0,80.1,163500.0,576.9589,805703.0,35.0,47400.0,43.95,321900.0,9.9675,2257200.0,,0.0,,0.0,30.2894,7471010.0,24.55,48070200.0,4.53,801000.0,3.9989,39735900.0,10.325,4072400.0,,0.0,6.3775,2252800.0,19.175,4448800.0,,0.0,299.0,337657.0,,0.0,30.69,6445400.0,65.28,9599500.0,751.0,15570.0,,0.0,40.08,2339000.0,,0.0,,0.0,,0.0,126.41,541887.0,75.8187,4675731.0,1744.6591,26079.0,23.7013,7037997.0,,0.0,42.315,11388200.0,,0.0,2.74,4527000.0,,0.0,,0.0,,0.0,44.5,1267598.0,959.0,17295900.0,51.44,2067800.0,23.23,2012000.0,21.55,3810831.0,23.6149,5108620.0,31.0254,8245616.0,1933.0,241998.0,33.61,316700.0,10.3467,1712400.0,196.0,3514375.0,28.7341,1205275.0,,0.0,51.5625,1247577.0,34.0195,2165781.0,,0.0,162.0,3605.0,26.5,491300.0,37.1594,1222732.0,832.2655,3348200.0,262.3761,756.0,4.421,5233460.0,38.5362,1896685.0,12.76,19329449.0,,0.0,55.5938,3231802.0,28.605,417400.0,67.39,5161500.0,2.45,3498000.0,56.03,3234000.0,12.8325,37227881.0,44.98,739500.0,47.89,1162800.0,,0.0,448.5,95526.0,,0.0,36.6,718200.0,100.03,592200.0,43.9,1827200.0,20.0,1887000.0,40.0223,2180565.0,81.2197,1292798.0,78.06,2718200.0,544.6,8181917.0,28.575,698600.0,42.195,3673600.0,45.81,1075488.0,6.2284,55071801.0,31.5,1357555.0,24.3,30803770.0,,0.0,98.0,65560.0,28.4428,12021358.0,33.125,5871600.0,177.5,11665.0,,0.0,67.22,560600.0,53.74,1191500.0,20.5444,893701.0,5.15,95440.0,50.1,39100.0,24.45,878200.0,48.4062,578792.0,,0.0,126.59,90300.0,36.205,2678600.0,42.65,3102600.0,24.89,487900.0,3.7,15037200.0,46.3,99805.0,44.4437,3122114.0,47.65,1362100.0,32.54,598650.0,588.5,9696055.0,18.07,102800.0,547.3634,1008601.0,8.01,25992400.0,,0.0,5.175,9127200.0,272.0,435973.0,,0.0,28.245,5871200.0,50.17,252300.0,116.2,1603000.0,58.81,1136600.0,493.2507,378150.0,116.3,1282250.0,28.28,1209600.0,,0.0,436.1899,2510099.0,302.0,68594.0,12.1525,3278180.0,36.2,478600.0,39.4,328600.0,39.37,2137900.0,22.38,109200.0,383.5,342.0,,0.0,6.5,0.0,15.9707,75414.0,,0.0,76.84,146100.0,,0.0,,0.0,,0.0,105.1,343315.0,,0.0,,0.0,440.2303,22912.0,,0.0,371.0,4687.0,,0.0,72.17,2111100.0,,0.0,667.5,1000.0,169.9877,5697790.0,,0.0,,0.0,,0.0,,0.0,954.9,75549.0,17.2475,19693200.0,27.895,3004600.0,27.7956,717750.0,116.6823,1453918.0,,0.0,23.26,15836500.0,,0.0,262.4929,9022.0,516.0,21054.0,11.4488,467662368.0,11.5033,465450084.0,45.09,714900.0,441.3305,3557408.0,21.28,2808600.0,424.5,203930.0,348.1163,563111.0,48.95,3099100.0,,0.0,180.4,4206600.0,40.425,296490.0,1496.9336,24958970.0,71.63,697000.0,28.78,16621600.0,23.3,955400.0,150.5,12726529.0,24.12,983500.0,,0.0,,0.0,35.99,11183400.0,95.336,37894.0,35.13,3858300.0,54.45,384700.0,,0.0,68.8,175360.0,104.9829,938279.0,89.2,2020700.0,,0.0,433.5,1384047.0,261.25,294763.0,200.5,668562.0,,0.0,,0.0,4136.6763,1413345.0,33.36,629570.0,36.46,251108.0,,0.0,24.26,951400.0,37.4698,5149587.0,,0.0,17.8837,25451377.0,369.25,24780.0,8.9225,572400.0,874.9212,48701795.0,20.1451,595170.0,269.5,6936508.0,22.467,3612841.0,367.263,711652.0,51.05,3205900.0,476.0,481913.0,,0.0,51.46,351300.0,66.5,1867000.0,,0.0,98.0,6189647.0,1235.3352,68310.0,,0.0,85.5,276032.0,449.0,9079657.0,8.9375,31319100.0,86.501,7730881.0,,0.0,16.356,7047000.0,781.5867,210370.0,388.0,23265.0,23.6125,452000.0,108.0,91601.0,31.5467,331350.0,41.03,248900.0,8.6036,13984865.0,264.75,149458.0,1893.6869,4561377.0,,0.0,718.4325,1961097.0,1584.7695,3152735.0,606.2857,754817.0,875.729,1765897.0,4.98,236700.0,520.6314,8790804.0,27.4209,13785000.0,,0.0,21.33,61151200.0,35.27,3027900.0,,0.0,390.4293,1688392.0,31.575,2338913.0,10.58,2881200.0,148.658,272479.0,,0.0,,0.0,25.5823,396824.0,4.9916,74889891.0,11.97,4085100.0,19.06,628400.0,,0.0,803.0,731416.0,105.25,73343528.0,46.34,4345300.0,7.61,10650200.0,23.32,602800.0,107.0,0.0,30.8734,1605270.0,133.9,175365.0,21.49,1188600.0,29.6,999100.0,61.1303,3532261.0,3.2275,63900.0,549.0,1215046.0,126.8,0.0,211.25,46261.0,263.5,286827.0,121.3,45170.0,285.75,178184.0,22.03,390600.0,1599.5309,1000887.0,33.45,330390.0,68.62,12064700.0,47.12,10979200.0,,0.0,,0.0,,0.0,46.3756,1359047.0,,0.0,109.5815,792490.0,37.39,1751700.0,,0.0,255.0,20103300.0,,0.0,1336.5624,182408.0,44.44,757800.0,,0.0,46.09,2683800.0,700.0,184710.0,64.6405,2090172.0,,0.0,22.01,1295400.0,,0.0,23.375,53627400.0,11.14,9658600.0,,0.0,38.14,1135600.0,1928.0533,2892803.0,44.0741,1440342.0,43.9004,1513753.0,143.75,21805586.0,58.5052,1753333.0,40.9949,444856.0,24.67,196000.0,5.96,833200.0,365.4175,54643107.0,57.24,4776100.0,,0.0,87.0,2060900.0,19.17,496800.0,30.25,9093100.0,23.3,275000.0,4.843,29646000.0,354.75,1162410.0,1159.723,4607682.0,,0.0,15.77,14390500.0,76.5,1772800.0,,0.0,335.75,78991.0,,0.0,19.99,368000.0,7.122,5264000.0,63.92,85100.0,546.6383,1699143.0,38.7802,1991278.0,24.4552,1988655.0,34.4427,8451402.0,81.65,831122.0,41.47,12769900.0,491.9991,1298901.0,16.015,3380800.0,51.37,1382200.0,65.17,1325000.0,,0.0,35.49,2045100.0,48.44,5304000.0,100.5,102620.0,,0.0,52.1034,2372581.0,282.0,1206200.0,43.07,687000.0,1225.0,21127.0,74.99,836100.0,18.505,707400.0,613.2989,5794082.0,11.2,66400.0,14.868,4738555.0,89.57,4519800.0,28.28,2430900.0,65.6104,9566565.0,,0.0,,0.0,274.0,311425.0,2.735,34978800.0,79.67,11272200.0,25.1267,595200.0,,0.0,,0.0,17.05,1269100.0,,0.0,12.14,171100.0,113.4,0.0,520.5,73155.0,43.5496,16989338.0,,0.0,68.8837,1963003.0,17.09,11381800.0,76.4,3085500.0,,0.0,28.43,48887800.0,95.4434,4461027.0,306.5571,413497.0,11.077,2960000.0,87.3887,1486403.0,121.76,303700.0,7.4353,4325927.0,67.23,75600.0,107.7232,663704.0,693.5,39898.0,127.7,2084986.0,122.6,297085.0,,0.0,111.0,600050.0,,0.0,43.6444,222705.0,,0.0,10.81,384441,12.0833,7643400.0,22.565,195000.0,11.975,6467200.0,42.46,5907100.0,,0.0,0.3177,108213000.0,654.1854,8373171.0,9.0609,3408264.0,11.075,9458400.0,62.1608,1298174.0,15.4,50744114,,0.0,23.87,2896800.0,48.2,4144000.0,37.49,3309200.0,57.11,1689300.0,54.05,4065200.0,0.5298,359478000.0,554.0,36400.0,5755.1685,3719039.0,,0.0,,0.0,,0.0,1842.0,4855874.0,25.4651,664505.0,,0.0,418.5,40000.0,4.5763,1750950.0,17.9391,865102.0,47.41,1016600.0,6.04,3114500.0,,0.0,75.6,1710282.0,18.89,8540334.0,18.98,23512400.0,2.292,4243500.0,,0.0,,0.0,202.5,11173.0,45.048,5231084.0,,0.0,569.157,305745.0,393.5,2246519.0,,0.0,,0.0,,0.0,698.2083,1518.0,,0.0,38.5,1530700.0,26.9289,4478175.0,,0.0,43.12,1830000.0,23.275,781430.0,,0.0,30.545,2225000.0,62.81,4814000.0,,0.0,1776.9965,225292.0,26.2619,51288062.0,55.53,779800.0,62.68,8001100.0,24.5,2679900.0,54.24,2533800.0,117.75,46935.0,,0.0,31.34,2946300.0,,0.0,111.3125,21672.0,83.0,0.0,22.25,666900.0,57.35,352200.0,,0.0,,0.0,68.64,2131300.0,257.75,48000.0,800.2495,1483210.0,20.2015,1425569.0,47.9,303300.0,,0.0,38.98,627100.0,186.75,15419.0,34.135,1922600.0,10.5,0.0,32.0681,963066.0,,0.0,528.0443,12645653.0,,0.0,88.25,416000.0,,0.0,1321.0,3438357.0,784.5,9112220.0,,0.0,19.87,1265800.0,178.25,176918.0,30.33,1075380.0,18.88,937300.0,,0.0,37.92,16516000.0,16.3703,137403.0,,0.0,187.5,2072161.0,1141.0,39575.0,40.85,747200.0,1000.0,88577.0,70.58,181500.0,19.45,490800.0,713.8281,4947189.0,37.94,1564900.0,,0.0,76.1134,1109212.0,117.25,39910.0,2327.9636,17872619.0,20.28,438750.0,2136.5996,2463939.0,67.47,299400.0,20.4,1203600.0,75.25,56344.0,34.9,1516200.0,89.7,1241491.0,60.69,1368100.0,2.9406,425250.0,,0.0,46.61,137600.0,79.1,7678680.0,7.4425,5909600.0,161.5464,17536068.0,285.0,1188012.0,27.4667,347850.0,749.5,145767.0,149.75,4954584.0,40.9188,6710188.0,19.8,555400.0,77.7411,2462185.0,16.84,1317966.0,,0.0,238.25,69373.0,11.5458,44993337.0,69.8186,5515752.0,39.2125,15504488.0,26.15,519900.0,394.5,12531620.0,18.72,16850200.0,16.85,5496900.0,,0.0,129.5,279196.0,167.96,6233394.0,,0.0,,0.0,257.2013,7342194.0,57.8,1584608.0,1269.8503,1700907.0,,0.0,155.0,0.0,1766.0,5057929.0,,0.0,19.52,5819100.0,62.2311,12402855.0,48.69,88400.0,60.1,15213700.0,1417.4991,0.0,103.1,839150.0,393.7464,2403359.0,507.25,5984708.0,44.5,378700.0,22.32,806400.0,61.0,944444.0,35.78,2215800.0,101.5,536928.0,,0.0,88.9811,933046.0,63.1,1340500.0,,0.0,60.25,9195852.0,998.8458,193702.0,26.905,1581800.0,200.0,0.0,292.1412,1608098.0,10.375,3656.0,1325.0,1530558.0,,0.0,,0.0,1143.7664,4734008.0,23.78,271900.0,383.75,2112256.0,,0.0,12.9302,4350.0,14.5775,4086000.0,13.61,5426961.0,62.8,1519800.0,27.65,1155700.0,44.9587,1518420.0,,0.0,585.0,165596.0,1459.0,1165393.0,,0.0,50.75,626400.0,6.78,2033900.0,646.5,123810.0,,0.0,,0.0,52.73,1413900.0,,0.0,33.33,2126700.0,26.0121,34321522.0,34.185,836200.0,881.9998,2249665.0,,0.0,501.9041,1754824.0,24.8,29300.0,43.45,152500.0,,0.0,13.66,578400.0,,0.0,55.85,2029525.0,152.0,11513.0,28.6,858064.0,14.06,6626100.0,43.26,1737900.0,,0.0,58.0,4351500.0,,0.0,161.0,34774.0,,0.0,7.3125,12106400.0,17.19,255400.0,42.03,2114300.0,171.1,539845.0,,0.0,1340.5389,787591.0,10.1333,52500.0,35.27,3565500.0,,0.0,,0.0,11.1625,5885200.0,,0.0,47.81,1431700.0,,0.0,48.39,2086000.0,220.5,792246.0,494.9498,25197349.0,,0.0,14.55,2864300.0,23.6085,10006702.0,,0.0,53.7,15780329.0,14.96,1436600.0,376.5,11154560.0,31.37,13892200.0,45.84,2544200.0,13.69,112700.0,35.4,5234600.0,,0.0,175.466,2348107.0,31.66,331500.0,27.495,1712600.0,,0.0,,0.0,1307.0,3734991.0,,0.0,50.7,12075800.0,22.7075,6504800.0,76.1,5014600.0,24.59,1894300.0,,0.0,,0.0,33.43,7640700.0,479.0,212032.0,710.5,4595237.0,,0.0,731.0,119140.0,,0.0,,0.0,46.0471,1657332.0,47.6143,12235405.0,,0.0,79.43,2529000.0,,0.0,133.9785,261702906.0,243.75,623000.0,73.5,6046776.0,49.4724,1004646.0,,0.0,20.59,4127700.0,34.15,5037700.0,,0.0,435.2845,1362997.0,44.079,224354.0,22.07,1109800.0,929.1278,182883.0,33.9944,17179038.0,15.0,819800.0,46.44,398100.0,,0.0,6.9832,4628309.0,,0.0,13.3107,4024037.0,22.795,407000.0,495.5,1717862.0,41.83,364300.0,36.63,11002100.0,,0.0,3080.4426,18090.0,37.37,2585100.0,20.005,4608194.0,16.4567,56866800.0,,0.0,671.5,0.0,,0.0,10.6133,1885613.0,16.92,1885400.0,20.93,293000.0,1317.1169,1991984.0,99.4702,67308.0,52.125,1030440.0,64.2,1419400.0,72.8,1397800.0,21.85,1744300.0,69.55,21210800.0,,0.0,,0.0,20.8663,4253956.0,,0.0,68.534,1549326.0,36.36,317600.0,,0.0,,0.0
2006-10-23,,0.0,24.8856,2680805.0,,0.0,2591.2285,0.0,2.9093,832507200.0,,0.0,397.0475,5226650.0,818.0,881250.0,27.614,796289.0,,0.0,23.4286,8812839.0,38.5838,1148187.0,29.542,2686888.0,7.2167,1459800.0,32.07,2490000.0,,0.0,38.58,3502700.0,30.01,3906800.0,37.2,2209800.0,920.0,475779.0,37.9878,1817634.0,39.5,1421403.0,35.92,3398400.0,,0.0,54.63,671700.0,21.91,3290800.0,22.54,3332000.0,,0.0,93.8,1577000.0,139.5,23761374.0,38.3008,1252535.0,1336.8,284235.0,20.74,3388870.0,53.74,500900.0,,0.0,26.96,548000.0,47.35,4677700.0,31.035,1485600.0,,0.0,14.12,766600.0,61.35,3052900.0,,0.0,,0.0,145.32,2018295.0,368.0,329392.0,17.41,24090800.0,,0.0,20.24,34231700.0,13.8222,1190363.0,73.37,10730800.0,49.54,674700.0,36.64,1581900.0,1.644,161186000.0,,0.0,513.0,1902497.0,,0.0,35.84,1622000.0,6.0,2075400.0,65.89,2408600.0,,0.0,63.9038,410348.0,4.1937,13288000.0,,0.0,,0.0,99.33,168700.0,,0.0,90.75,980082.0,198.75,1059476.0,723.0,60325.0,33.1071,1382920.0,,0.0,30.18,305000.0,22.125,0.0,,0.0,779.6442,6575305.0,128.55,315700.0,,0.0,63.3,234500.0,,0.0,9.4,1090700.0,56.65,19388000.0,3498.0,5173425.0,114.0,911900.0,82.8,2818000.0,421.75,20106400.0,320.4986,448970.0,53.66,14966300.0,191.3333,23964.0,,0.0,10.395,1966000.0,662.325,18978969.0,33.72,5660732.0,1449.0,3006557.0,25.6437,6862143.0,39.7082,2898486.0,,0.0,,0.0,18.3214,20889394.0,55.46,4674900.0,354.0452,1845019.0,,0.0,70.2634,842345.0,43.21,285554.0,36.03,4085100.0,121.0,100811.0,15.36,1179844.0,57.85,1972700.0,,0.0,229.25,57287.0,,0.0,45.29,3109200.0,35.6901,3525958.0,1482.0188,159479.0,40.89,747300.0,71.45,4159400.0,13.1791,160158.0,148.25,87100.0,1200.5966,2181926.0,,0.0,44.58,3335581.0,24.57,6330900.0,305.2976,74504.0,54.8709,1473742.0,39.3,295430.0,87.2,1964160.0,,0.0,695.5,617789.0,,0.0,413.2502,900771.0,601.5,118149192.0,,0.0,,0.0,546.0,1772471.0,,0.0,160.75,0.0,66.66,1065000.0,15.18,2488000.0,333.5,0.0,432.25,0.0,,0.0,16.14,7049900.0,267.25,15921824.0,706.2355,1809459.0,411.0,8298.0,,0.0,1370.0,259888.0,,0.0,105.83,539200.0,520.25,711867.0,,0.0,506.2,2073440.0,50.4,1232346.0,20.2335,3400624.0,65.82,833900.0,45.58,705474.0,,0.0,60.42,22097200.0,57.15,1190400.0,547.5,0.0,221.8999,319317.0,,0.0,25.33,2830200.0,314.4999,315576.0,,0.0,,0.0,33.2,1127500.0,2563.0,682538.0,1148.0208,596734.0,17.92,1209500.0,,0.0,3.758,2144500.0,,0.0,2020.0,1700.0,10.1025,1120400.0,281.0034,391833.0,42.72,2225200.0,,0.0,,0.0,39.9567,1951800.0,49.0,328400.0,840.5,7745.0,30.155,4678000.0,2.176,541560.0,65.06,912700.0,12.82,38932500.0,,0.0,100.65,6075500.0,1.128,46355000.0,33.5075,3427600.0,15.23,1957600.0,296.8983,6737495.0,4.5625,3317200.0,15.29,3199000.0,77.2727,0.0,80.92,1515400.0,79.5307,803714.0,14.6375,1651600.0,46.2802,11895452.0,23.695,1288200.0,,0.0,36.91,1626100.0,309.124,16722175.0,1.7812,6604800.0,80.95,194300.0,576.9589,1382908.0,34.76,33800.0,44.01,456300.0,10.11,6098400.0,,0.0,,0.0,30.2894,4086836.0,24.43,48564000.0,4.638,1391000.0,4.0178,42491700.0,10.32,3372000.0,,0.0,6.3863,1570400.0,19.49,3654000.0,,0.0,298.25,270575.0,,0.0,31.3,7013000.0,65.64,6606100.0,750.0,71544.0,,0.0,40.445,2398000.0,,0.0,,0.0,,0.0,128.78,697965.0,76.1139,3733412.0,1733.459,27373.0,23.737,6542623.0,,0.0,42.835,4689400.0,,0.0,2.7728,4406400.0,,0.0,,0.0,,0.0,44.65,1666084.0,965.0,8640275.0,50.83,1470500.0,23.02,2992900.0,21.68,3017685.0,23.6687,3562763.0,30.8577,8408515.0,1939.0,51400.0,33.74,168900.0,10.41,1706400.0,194.75,340430.0,28.8616,1101623.0,,0.0,51.8229,258988.0,34.2005,1454794.0,,0.0,162.4,8895.0,26.67,324600.0,37.1505,1542231.0,828.6014,1474831.0,261.6493,57931.0,4.418,2769980.0,38.5532,1185928.0,12.87,21936373.0,,0.0,55.5067,2931337.0,28.825,803600.0,66.52,4188300.0,2.4475,3564000.0,55.84,2757200.0,13.3586,55313280.0,44.85,827900.0,47.94,957600.0,,0.0,452.0,37081.0,,0.0,36.99,1024000.0,100.51,628000.0,44.18,2025500.0,19.88,2243000.0,40.218,753971.0,80.7621,1653200.0,78.48,1715000.0,544.0377,2882002.0,28.53,672400.0,42.395,2666600.0,46.6,1226680.0,6.2542,31723716.0,31.73,1028565.0,23.69,21618200.0,,0.0,98.0,15839.0,28.6875,8715142.0,33.055,6230200.0,177.0,25773.0,,0.0,67.92,745800.0,54.33,1126400.0,20.7512,1226565.0,5.09,121930.0,50.5,27200.0,24.73,509700.0,48.3125,229000.0,,0.0,128.01,78000.0,36.56,1604600.0,42.73,2572800.0,25.0,409300.0,3.6667,7070400.0,46.3,71430.0,44.5578,3767875.0,47.38,1428200.0,33.16,653700.0,585.0,6387282.0,18.18,104800.0,557.4543,2412081.0,7.9,36182700.0,,0.0,5.1813,6520000.0,274.0,674265.0,,0.0,29.275,8589400.0,50.64,155500.0,114.65,1655400.0,59.16,904600.0,493.5006,50910.0,116.9,1076480.0,28.81,1060400.0,,0.0,437.4128,1860231.0,299.0,34426.0,12.46,6090092.0,37.02,771800.0,39.89,424400.0,39.52,2085800.0,22.36,152800.0,383.5,3328.0,,0.0,6.5,0.0,16.0727,90489.0,,0.0,77.47,153100.0,,0.0,,0.0,,0.0,105.0,227035.0,,0.0,,0.0,440.2303,9151.0,,0.0,370.0,25561.0,,0.0,72.78,1721100.0,,0.0,667.5,1000.0,170.2753,5443493.0,,0.0,,0.0,,0.0,,0.0,965.9,280178.0,17.345,12431200.0,28.215,2458200.0,27.9467,603450.0,117.4864,1131834.0,,0.0,23.39,14005700.0,,0.0,260.3761,33522.0,518.5,19686.0,11.9746,606444615.0,12.0315,603575820.0,45.5,348300.0,443.6015,1087517.0,21.725,2965600.0,418.0,780350.0,351.2153,863502.0,49.88,3172800.0,,0.0,184.7,4695800.0,40.6,444780.0,1501.9703,21907033.0,72.09,665500.0,29.26,27788300.0,25.33,7610000.0,150.75,7230655.0,24.23,1323800.0,,0.0,,0.0,36.24,11491300.0,95.4836,23562.0,35.27,2168700.0,54.45,176360.0,,0.0,67.85,811590.0,104.7427,290822.0,89.17,1163600.0,,0.0,434.5,810950.0,263.0,201747.0,200.25,421965.0,,0.0,,0.0,4127.3804,383414.0,33.41,388150.0,36.26,220911.0,,0.0,24.575,1749200.0,37.8203,3914719.0,,0.0,18.1063,32438543.0,369.25,21079.0,8.9525,695200.0,878.407,27858073.0,20.2627,669375.0,270.25,34160.0,22.5159,2894216.0,369.415,517615.0,51.05,1535600.0,477.25,478916.0,,0.0,51.28,193900.0,66.12,845600.0,,0.0,97.5,302986.0,1229.8812,72438.0,,0.0,85.5,20760.0,462.0,17634197.0,9.0,39205916.0,87.5335,9269966.0,,0.0,16.482,11321500.0,782.6171,517178.0,386.0,33942.0,23.5975,885200.0,107.5,291016.0,31.5467,329850.0,41.67,358000.0,8.6928,10132529.0,263.5,265622.0,1889.8882,1370848.0,,0.0,721.7504,2624823.0,1589.1042,2848009.0,601.4285,512337.0,874.4647,1086844.0,4.88,319900.0,510.9645,2085805.0,27.6052,7836009.0,,0.0,21.45,53105200.0,34.85,3225700.0,,0.0,391.5229,668992.0,31.4162,2011361.0,10.7,2891500.0,148.9075,103317.0,,0.0,,0.0,26.0567,1329724.0,4.9729,33998659.0,12.2644,5960700.0,19.01,814300.0,,0.0,810.5,1273064.0,103.75,19887445.0,47.0,2844700.0,7.592,7438705.0,23.57,1046700.0,106.5,0.0,31.2042,1049144.0,133.8,214570.0,21.52,2038900.0,28.97,1480300.0,61.2552,2046449.0,3.2275,6653400.0,557.75,899413.0,126.2,0.0,211.75,129562.0,265.0,164151.0,121.4,58260.0,283.5,225625.0,22.45,476200.0,1613.951,1431216.0,33.1,908340.0,69.1,8941400.0,47.39,8838300.0,,0.0,,0.0,,0.0,46.7136,865313.0,,0.0,109.6744,581728.0,37.9,2094000.0,,0.0,255.5,23926082.0,,0.0,1345.9655,164293.0,44.58,835800.0,,0.0,46.69,4171700.0,706.0,81081.0,64.4199,3028768.0,,0.0,22.125,2471600.0,,0.0,23.64,30265400.0,11.14,6431800.0,,0.0,38.56,813400.0,1951.7512,1486138.0,43.9259,1152306.0,43.2055,2537105.0,143.0,13627190.0,58.7113,2039444.0,41.7602,734124.0,24.95,236600.0,6.0025,794400.0,366.392,37763763.0,57.91,3885100.0,,0.0,88.19,1941500.0,19.4,578800.0,30.89,7212300.0,23.06,211800.0,4.982,39836000.0,356.0,703043.0,1174.4614,6643098.0,,0.0,15.64,8562800.0,77.44,1380500.0,,0.0,335.75,37210.0,,0.0,19.98,662300.0,7.025,7389000.0,64.5,99800.0,543.4812,4219860.0,39.0412,2209253.0,24.464,1902508.0,34.6589,6318738.0,82.25,761684.0,42.14,12637000.0,488.3624,2024937.0,16.03,4887600.0,51.82,953300.0,66.13,946300.0,,0.0,36.3,4988400.0,48.52,4144300.0,101.0,195401.0,,0.0,52.3529,1705440.0,260.0,10020386.0,43.23,675100.0,1234.0,12586.0,75.82,673300.0,18.5,1089000.0,614.7229,8162282.0,11.2,58000.0,15.0613,3187689.0,87.17,1363700.0,29.06,2634200.0,66.9649,6309020.0,,0.0,,0.0,273.75,93496.0,2.7283,16632000.0,80.16,12805600.0,25.0133,279750.0,,0.0,,0.0,17.24,1558500.0,,0.0,12.05,82000.0,114.0,0.0,518.0,58301.0,43.6069,12604820.0,,0.0,67.6681,14111.0,16.37,17357300.0,77.35,4317100.0,,0.0,28.45,48525000.0,94.2711,4681361.0,306.1115,391675.0,11.115,1897000.0,89.0576,1264246.0,121.89,198100.0,7.4801,6489894.0,67.94,83600.0,106.4346,631022.0,693.0,39142.0,128.76,1111685.0,122.6,238475.0,,0.0,111.5,33210.0,,0.0,43.6444,84455.0,,0.0,10.96,3314831,12.3067,8075700.0,22.6,283000.0,12.02,6422800.0,43.25,8483700.0,,0.0,0.3297,304115000.0,648.3833,6290287.0,9.1356,2689556.0,11.2925,9538400.0,62.4951,1492861.0,15.59,26432760,,0.0,24.14,3315400.0,48.7,2624000.0,37.39,2936700.0,57.81,1894600.0,55.11,4047200.0,0.5263,280248000.0,552.25,76300.0,5773.6553,2362794.0,,0.0,,0.0,,0.0,1843.0,2035771.0,25.5523,703824.0,,0.0,418.5,0.0,4.4815,4356450.0,17.9478,841116.0,47.44,2113000.0,5.96,3071700.0,,0.0,76.5,1061836.0,19.06,8606892.0,19.15,29547100.0,2.322,6178500.0,,0.0,,0.0,198.25,8436.0,44.4445,8017440.0,,0.0,568.3075,26113.0,393.0,2185099.0,,0.0,,0.0,,0.0,714.4583,6672.0,,0.0,39.8,4631500.0,27.1111,5245875.0,,0.0,43.31,734200.0,23.25,810440.0,,0.0,30.65,3302400.0,63.18,4842700.0,,0.0,1773.7209,319144.0,26.3093,33165375.0,55.66,702700.0,63.28,7354400.0,24.59,2184500.0,55.2,1086750.0,117.75,50651.0,,0.0,31.11,2851600.0,,0.0,111.25,144256.0,82.35,83810.0,22.18,343300.0,57.15,361800.0,,0.0,,0.0,68.55,1538900.0,257.0,18600.0,796.4996,812013.0,20.2283,1287985.0,48.3,386100.0,,0.0,40.51,685000.0,185.75,10979.0,34.64,1546600.0,10.5,0.0,32.2544,1358815.0,,0.0,530.5292,9774498.0,,0.0,89.0,402300.0,,0.0,1322.0,741568.0,781.5,2123315.0,,0.0,19.68,1256500.0,172.0,1300211.0,30.56,827340.0,18.96,596500.0,,0.0,38.08,13494800.0,16.6385,203494.0,,0.0,185.0,696396.0,1156.0,14069.0,41.3,792400.0,994.5,251900.0,70.74,189000.0,19.62,395900.0,704.9043,5418420.0,38.01,1746500.0,,0.0,76.9623,622554.0,116.75,121485.0,2350.2683,12296740.0,20.5333,231000.0,2150.2832,1596919.0,68.43,451000.0,20.525,1551200.0,77.4,189980.0,34.8,828730.0,90.85,1216793.0,61.11,1789100.0,2.9287,593831.0,,0.0,47.35,254500.0,78.7,4179330.0,7.695,4661600.0,159.659,23831824.0,284.0,754737.0,27.76,328800.0,750.0,306598.0,149.0,3129382.0,40.8936,4026526.0,19.58,600600.0,77.6913,2843812.0,16.79,842980.0,,0.0,237.75,23782.0,11.6843,154537124.0,70.2661,2984006.0,39.6775,7538684.0,25.91,675400.0,392.0,5052893.0,19.15,17247000.0,17.11,5420200.0,,0.0,129.5,50137.0,167.11,3775376.0,,0.0,,0.0,255.8864,6460388.0,58.65,1543625.0,1283.4738,5936089.0,,0.0,155.0,0.0,1763.0,10744755.0,,0.0,19.5133,2423400.0,62.4844,6251553.0,48.9,138600.0,60.83,10562400.0,1418.2491,942945.0,103.4,1014590.0,400.3733,1465017.0,514.0,6194091.0,47.11,1930600.0,22.5,762100.0,62.25,1062464.0,35.88,1998600.0,101.25,108757.0,,0.0,89.2224,690195.0,63.94,1539500.0,,0.0,62.0,7437319.0,997.2304,55221.0,26.72,2326200.0,200.0,0.0,290.724,1754042.0,10.4,2572.0,1323.0,1940920.0,,0.0,,0.0,1175.0695,9408138.0,23.84,505900.0,379.25,739512.0,,0.0,13.1863,3718.0,14.59,3989600.0,13.67,4950020.0,63.95,2581900.0,27.78,1097900.0,45.5022,844979.0,,0.0,588.0,63877.0,1440.0,1026331.0,,0.0,51.14,958500.0,6.78,2481900.0,646.5,162582.0,,0.0,,0.0,53.72,2368100.0,,0.0,33.31,2129300.0,26.216,39850282.0,34.54,959600.0,880.2498,2044530.0,,0.0,502.4751,885306.0,24.25,21400.0,43.09,165600.0,,0.0,13.72,537600.0,,0.0,55.85,925095.0,144.0,29121.0,29.4,244385.0,13.99,4491800.0,42.99,1542900.0,,0.0,59.72,6334500.0,,0.0,161.0,32330.0,,0.0,7.3575,12995200.0,17.0,181400.0,42.29,1583100.0,171.5,392975.0,,0.0,1335.3171,373136.0,10.1833,9000.0,36.33,6028100.0,,0.0,,0.0,11.055,3285600.0,,0.0,48.0,1011300.0,,0.0,48.95,1847000.0,224.5,446054.0,492.4164,11387191.0,,0.0,14.51,2030200.0,23.7572,4161255.0,,0.0,53.8,7191281.0,14.75,2111100.0,374.75,5954925.0,31.88,26055800.0,45.36,2088000.0,13.77,84900.0,35.41,3586500.0,,0.0,176.666,1397169.0,31.92,319000.0,27.435,807800.0,,0.0,,0.0,1318.0,2387003.0,,0.0,50.64,6835900.0,22.8,7148800.0,76.05,3199600.0,24.69,833100.0,,0.0,,0.0,33.67,5180600.0,489.0,882033.0,706.0,7124170.0,,0.0,718.0,460303.0,,0.0,,0.0,46.3505,1163333.0,47.1755,12765011.0,,0.0,79.28,832400.0,,0.0,135.0211,220069274.0,244.25,895672.0,74.25,3435115.0,49.9197,998109.0,,0.0,20.52,2635200.0,33.69,2285400.0,,0.0,438.2736,555198.0,44.3873,178205.0,21.9,828800.0,932.5277,87312.0,34.1922,10909209.0,14.95,1241600.0,46.6,878000.0,,0.0,6.9461,1094482.0,,0.0,12.9781,6752327.0,23.02,715000.0,493.25,1066277.0,41.81,301700.0,36.67,4544800.0,,0.0,3047.8835,13012.0,37.71,1306600.0,19.8827,4062561.0,17.0933,159304800.0,,0.0,670.0,0.0,,0.0,10.7437,2704725.0,17.31,3505000.0,20.925,801000.0,1298.8503,3679399.0,100.106,74594.0,52.1,263260.0,64.15,878500.0,72.83,1097700.0,21.93,1496200.0,69.92,17139900.0,,0.0,,0.0,21.6499,11148309.0,,0.0,69.6699,750149.0,36.72,384200.0,,0.0,,0.0
2006-10-24,,0.0,24.9857,2522971.0,,0.0,2552.6016,0.0,2.8946,463212400.0,,0.0,396.6983,5090811.0,817.5,763926.0,27.3014,699498.0,,0.0,23.088,11007503.0,38.5133,1405669.0,29.2356,3462690.0,7.2756,1260900.0,32.38,3003700.0,,0.0,38.09,5458300.0,29.66,5907600.0,37.97,4886600.0,920.0,254405.0,37.9085,1861388.0,39.29,1745992.0,36.54,2860000.0,,0.0,54.75,854200.0,21.77,2409900.0,22.305,4413600.0,,0.0,93.9,905685.0,140.5,15201931.0,38.3008,1144805.0,1334.0,313700.0,20.9,2468040.0,53.39,556500.0,,0.0,26.81,967600.0,49.6,5636100.0,30.955,946400.0,,0.0,14.13,874100.0,61.74,2536500.0,,0.0,,0.0,145.3,1972160.0,370.0,374282.0,17.04,28326300.0,,0.0,20.32,37597100.0,13.9259,1457325.0,74.94,19010600.0,49.6,860100.0,35.95,2441600.0,1.6815,463106000.0,,0.0,513.75,3977548.0,,0.0,35.48,1165200.0,5.9067,3285000.0,67.71,4013600.0,,0.0,63.8945,890852.0,4.2575,10630400.0,,0.0,,0.0,98.16,93900.0,,0.0,90.75,33949.0,197.5,2232778.0,718.5,66106.0,32.5812,1453212.0,,0.0,30.19,295900.0,22.125,0.0,,0.0,792.4901,10792461.0,128.35,301000.0,,0.0,62.17,628400.0,,0.0,9.2,1158800.0,56.7,8771000.0,3487.0,4932875.0,113.27,532200.0,83.59,3815100.0,420.0,17674000.0,321.1599,198041.0,53.43,14260800.0,195.8333,51702.0,,0.0,10.48,1508800.0,662.325,19861204.0,33.71,4585546.0,1446.0,5425729.0,25.2743,5028139.0,40.1511,4302904.0,,0.0,,0.0,18.1581,17387524.0,55.34,3618600.0,352.0866,3373425.0,,0.0,69.5415,891443.0,43.18,270109.0,36.0567,3616500.0,121.75,1471308.0,15.2085,1106250.0,58.37,1518300.0,,0.0,230.0,315376.0,,0.0,44.91,2023400.0,35.9233,3631430.0,1492.3826,259075.0,40.99,566700.0,72.99,5125000.0,13.238,189764.0,147.0,76900.0,1188.168,3150723.0,,0.0,44.61,2511298.0,24.75,8168100.0,305.2976,151367.0,54.635,1335174.0,39.425,594960.0,86.7,2738644.0,,0.0,697.0,1608480.0,,0.0,415.8411,260821.0,608.0,114646600.0,,0.0,,0.0,546.5,2371226.0,,0.0,161.5,0.0,67.1,1095000.0,15.02,1468600.0,334.0,0.0,434.0,0.0,,0.0,15.72,13339100.0,271.25,46604256.0,706.5634,2258978.0,412.75,162471.0,,0.0,1357.0,427139.0,,0.0,104.25,809200.0,531.0,741610.0,,0.0,504.7,1548670.0,50.3,1180767.0,20.0856,4960100.0,65.61,1800500.0,44.9,978758.0,,0.0,60.93,11647100.0,57.69,1497100.0,547.5,0.0,221.3389,468751.0,,0.0,25.38,2738400.0,312.2962,588470.0,,0.0,,0.0,32.92,865100.0,2564.0,1227944.0,1165.7977,763601.0,17.71,926500.0,,0.0,3.762,1744000.0,,0.0,2020.0,1021.0,10.0825,1066400.0,278.9011,2435829.0,42.56,1948100.0,,0.0,,0.0,39.2233,2844600.0,46.9,1152900.0,834.5,10304.0,30.235,5002800.0,2.18,291520.0,64.77,882100.0,13.0033,32212800.0,,0.0,101.0,4947500.0,1.154,31540000.0,33.68,2400800.0,15.2,1133900.0,298.0111,10925540.0,5.775,12630400.0,15.48,2840200.0,77.2727,551.0,80.65,1652500.0,79.9891,781513.0,14.4875,1512400.0,46.8062,14778900.0,23.695,1287600.0,,0.0,36.62,1218000.0,312.7153,14517163.0,1.7812,5472000.0,80.59,171600.0,578.5504,576200.0,34.5,25300.0,43.95,450100.0,10.125,4230000.0,,0.0,,0.0,29.3123,5226884.0,24.34,29854800.0,4.436,1400000.0,4.0589,51266700.0,10.2725,4868800.0,,0.0,6.645,3923200.0,19.4825,2408800.0,,0.0,299.5,126821.0,,0.0,31.43,6199100.0,66.89,9061900.0,750.0,108058.0,,0.0,40.4,2049800.0,,0.0,,0.0,,0.0,129.08,503327.0,76.5178,3798950.0,1755.859,9064.0,24.3742,12443444.0,,0.0,43.73,5657000.0,,0.0,2.7928,4892400.0,,0.0,,0.0,,0.0,44.8,1376778.0,962.0,10350211.0,50.47,1868400.0,23.58,2494200.0,21.63,3569500.0,23.8199,3471112.0,30.9564,6997263.0,1940.0,135018.0,33.52,134800.0,10.3767,1440000.0,192.0,969049.0,28.7341,973926.0,,0.0,52.4218,660201.0,34.1201,2731169.0,,0.0,162.8,0.0,26.76,515700.0,37.4008,1449379.0,820.7498,2901831.0,254.3813,7515.0,4.376,4121650.0,38.7149,1229755.0,12.96,44575064.0,,0.0,55.036,2600126.0,28.86,1252600.0,69.0,5126500.0,2.2575,15024400.0,55.06,4148900.0,13.1692,43151724.0,44.86,618000.0,47.9,1544200.0,,0.0,452.0,229544.0,,0.0,36.87,636900.0,101.2,674000.0,44.03,1313700.0,19.925,2141800.0,40.0712,1333826.0,80.3045,846617.0,78.62,2072900.0,542.6308,5489898.0,28.775,854800.0,42.36,2431600.0,45.38,2366672.0,6.3188,57348418.0,31.53,1766358.0,23.67,53361829.0,,0.0,98.0,0.0,28.5637,8545775.0,34.465,8575400.0,179.25,35716.0,,0.0,68.08,320300.0,54.1,1006900.0,21.1159,5534514.0,5.07,71540.0,50.85,38000.0,24.77,1098600.0,48.75,937064.0,,0.0,126.87,58600.0,36.84,1529400.0,42.605,4060000.0,25.04,290900.0,3.6908,7470000.0,46.7,1104200.0,44.408,3349658.0,48.22,1241900.0,32.88,560800.0,590.0,11666903.0,17.98,101800.0,554.9997,2194377.0,8.3,38016400.0,,0.0,5.2362,5811200.0,274.5,694151.0,,0.0,29.91,9963000.0,51.01,213000.0,115.29,1964200.0,59.32,1393600.0,493.5009,850.0,117.8,603940.0,28.63,896200.0,,0.0,436.8421,3474535.0,301.0,53061.0,12.4025,5495740.0,36.35,438000.0,39.37,685600.0,39.44,1537000.0,22.65,88600.0,383.5,1050000.0,,0.0,6.5,0.0,15.9929,164794.0,,0.0,77.38,172200.0,,0.0,,0.0,,0.0,105.5,337945.0,,0.0,,0.0,446.6105,34904.0,,0.0,375.5,51203.0,,0.0,73.12,2131700.0,,0.0,667.5,0.0,169.7481,4556387.0,,0.0,,0.0,,0.0,,0.0,976.9,309975.0,17.16,11304400.0,28.125,2818000.0,27.8089,573525.0,116.7717,1813900.0,,0.0,23.14,24333500.0,,0.0,258.7477,6211.0,521.75,69713.0,11.7886,347706422.0,11.8446,346061592.0,45.5,306100.0,443.6015,2007461.0,21.275,2128800.0,420.5,122870.0,351.2153,781791.0,50.62,1602900.0,,0.0,187.84,5516100.0,40.6,296670.0,1499.9556,15852648.0,73.1,759400.0,30.84,26745200.0,25.44,3400400.0,149.75,7847803.0,24.2,1029700.0,,0.0,,0.0,36.5,12234500.0,95.5666,32279.0,35.52,2465700.0,54.75,167500.0,,0.0,68.5,47000.0,104.5025,216621.0,89.15,1406900.0,,0.0,401.5,3221211.0,272.0,369784.0,203.25,504148.0,,0.0,,0.0,4074.7036,489740.0,33.27,444454.0,36.66,567596.0,,0.0,24.235,1087400.0,38.4762,5841140.0,,0.0,17.911,25503124.0,369.0,106388.0,8.945,714800.0,877.0998,21457468.0,20.0824,710940.0,270.25,38559.0,22.7704,3201381.0,380.1746,2201255.0,51.55,1482300.0,481.25,1010051.0,,0.0,51.25,195900.0,65.72,1245300.0,,0.0,99.0,2466787.0,1239.4258,163322.0,,0.0,85.5,153112.0,462.25,8073494.0,9.0,38920036.0,87.4665,9646526.0,,0.0,16.764,9915500.0,776.4345,449127.0,388.75,41260.0,23.5,662400.0,108.25,55491.0,31.4133,391650.0,41.99,940000.0,8.6571,5780412.0,263.25,3187119.0,1915.5288,2752756.0,,0.0,716.5966,6330346.0,1582.1687,4234842.0,608.0,910762.0,876.5719,1630315.0,4.8,321900.0,515.1075,4181928.0,27.5822,6542444.0,,0.0,21.62,62841600.0,34.58,3886300.0,,0.0,395.1684,2151852.0,31.3789,2004829.0,10.62,2281700.0,147.6603,67895.0,,0.0,,0.0,25.7301,446163.0,4.9916,45440718.0,12.1178,4069800.0,18.96,654300.0,,0.0,808.5,527555.0,103.75,16059143.0,46.96,2691400.0,7.614,3462870.0,23.7,435000.0,107.75,0.0,31.5062,713051.0,134.3,231790.0,21.83,2317700.0,29.08,1015000.0,60.7972,2949866.0,3.2275,6740500.0,558.0,821254.0,126.8,0.0,211.5,531224.0,264.5,857612.0,121.9,429900.0,284.25,1054339.0,22.09,287000.0,1599.5309,1111385.0,33.2,3103490.0,68.75,10853500.0,47.14,13431500.0,,0.0,,0.0,,0.0,46.6291,1686854.0,,0.0,109.6744,563941.0,37.56,1805600.0,,0.0,260.0,21644526.0,,0.0,1343.2788,262352.0,44.18,782300.0,,0.0,45.76,4154400.0,694.5,201626.0,62.6366,3131712.0,,0.0,22.205,2629000.0,,0.0,23.515,20931600.0,11.05,7828000.0,,0.0,38.8,1229000.0,1951.7512,1552760.0,44.1975,880349.0,44.1098,1473622.0,144.0,20196832.0,59.1667,2282488.0,42.1381,1254445.0,24.96,207700.0,5.945,691600.0,365.7424,29812905.0,57.78,3748200.0,,0.0,89.11,2703300.0,19.43,695600.0,30.45,5726700.0,23.48,272100.0,4.955,21416000.0,360.0,887679.0,1182.7517,2655026.0,,0.0,15.55,9751600.0,76.93,975800.0,,0.0,338.0,151537.0,,0.0,19.83,224600.0,7.12,8512000.0,64.0,69200.0,547.9914,3905102.0,39.0785,1713553.0,24.6046,2660303.0,34.5092,6200508.0,81.95,1087862.0,42.25,11380200.0,489.6612,2308905.0,15.7,4117400.0,52.12,1667800.0,64.43,1209200.0,,0.0,35.36,10117900.0,49.02,8530800.0,97.5,791999.0,,0.0,52.3619,2470307.0,264.5,6259076.0,42.62,1090500.0,1258.0,58875.0,75.59,327700.0,18.44,658000.0,622.7926,8969079.0,11.15,39000.0,14.8318,3138815.0,89.01,497300.0,29.07,2462200.0,66.7977,3823014.0,,0.0,,0.0,277.0,359702.0,2.6875,17570400.0,79.82,24625200.0,26.0667,765900.0,,0.0,,0.0,17.28,396800.0,,0.0,11.8,104700.0,114.4,0.0,522.0,73451.0,43.8263,10020347.0,,0.0,68.8837,1241563.0,16.32,12574000.0,78.16,3223800.0,,0.0,28.28,61409600.0,94.4328,4054422.0,306.5571,265873.0,10.972,1861000.0,92.7638,3508015.0,121.74,286800.0,7.4652,5940475.0,67.47,123100.0,107.2078,1506444.0,703.0,49984.0,127.87,1458984.0,122.9,385105.0,,0.0,111.8,13900.0,,0.0,43.6444,3058416.0,,0.0,10.85,2226975,12.4933,7129200.0,22.47,242600.0,12.0425,4594000.0,43.63,6617400.0,,0.0,0.391,834302000.0,650.8009,6398078.0,9.1159,1647633.0,11.3912,10454400.0,61.4741,2583841.0,15.44,33150098,,0.0,24.525,5230200.0,48.8,2996600.0,36.7,3216700.0,57.33,939100.0,61.58,10743700.0,0.5417,519288000.0,547.3,123700.0,5773.6553,3260261.0,,0.0,,0.0,,0.0,1862.0,2171840.0,25.3876,418992.0,,0.0,417.5,9150.0,4.4933,9781425.0,18.1448,966073.0,50.535,12634600.0,5.86,3070200.0,,0.0,77.0,1122958.0,19.29,15722535.0,18.89,28817700.0,2.3213,5713500.0,,0.0,,0.0,200.5,6007.0,45.6229,5558203.0,,0.0,572.5549,39702.0,395.0,1667507.0,,0.0,,0.0,,0.0,709.0416,26336.0,,0.0,39.65,2630100.0,27.0489,5841000.0,,0.0,43.07,1273500.0,23.3,1042470.0,,0.0,30.56,2019200.0,63.2,8868900.0,,0.0,1799.9255,399561.0,25.8634,53550156.0,56.28,913100.0,62.88,6879500.0,24.05,3145400.0,55.8467,2034750.0,118.0,196834.0,,0.0,31.76,2202400.0,,0.0,110.0,152992.0,82.5,34920.0,22.05,485600.0,56.97,239100.0,,0.0,,0.0,68.49,1333500.0,258.0,16400.0,788.9996,1209973.0,20.2149,2065094.0,48.33,234600.0,,0.0,42.02,1126100.0,188.5,37654.0,34.41,1945800.0,10.5,0.0,32.7108,2006227.0,,0.0,534.2566,8948609.0,,0.0,88.67,397700.0,,0.0,1330.0,737762.0,783.0,2202045.0,,0.0,19.49,1227300.0,170.25,18972.0,30.63,1010546.0,18.98,756200.0,,0.0,36.71,20196800.0,16.6385,278908.0,,0.0,183.75,1057871.0,1125.0,51526.0,41.16,686700.0,988.5,144934.0,70.68,402200.0,19.32,277700.0,715.6116,5549626.0,38.08,1670700.0,,0.0,77.3395,1195214.0,116.75,518328.0,2354.3989,11958933.0,20.7667,517650.0,2271.481,8968050.0,70.13,509300.0,21.405,3418600.0,80.45,966735.0,34.7,607700.0,90.9,1408630.0,59.65,4023100.0,2.8695,865688.0,,0.0,47.87,299400.0,79.4,3092630.0,7.5175,4066800.0,160.5169,35671246.0,284.25,1417305.0,27.54,729750.0,756.5,751563.0,152.25,20013704.0,40.9818,4304760.0,19.86,1092500.0,77.7611,2140082.0,16.77,723893.0,,0.0,239.75,52131.0,11.6237,35681378.0,70.0175,2763088.0,39.765,4779768.0,25.65,724800.0,396.75,6352805.0,19.105,11506600.0,16.99,4763000.0,,0.0,130.5,159594.0,167.875,2155317.0,,0.0,,0.0,253.5195,4400058.0,58.3,1818331.0,1275.2997,1515066.0,,0.0,155.0,0.0,1774.0,4840123.0,,0.0,19.42,2649900.0,61.9079,5222779.0,48.8,176200.0,62.35,12171700.0,1420.4991,1300893.0,103.4,5231960.0,401.2016,5238151.0,514.25,7030766.0,47.8,1250300.0,22.23,778600.0,61.75,0.0,35.86,2522400.0,101.0,474038.0,,0.0,88.8233,542804.0,63.42,1352100.0,,0.0,61.75,5739338.0,1005.8458,109574.0,26.62,2351000.0,200.0,0.0,289.1044,2353459.0,10.2,9056.0,1323.0,2168423.0,,0.0,,0.0,1167.0428,9645032.0,23.95,343900.0,382.5,1084382.0,,0.0,13.1389,2411.0,15.315,7348000.0,13.3,9713601.0,63.53,1828100.0,27.55,2045600.0,44.934,3358945.0,,0.0,592.0,340550.0,1445.0,1269256.0,,0.0,51.35,592800.0,6.57,3615000.0,655.5,498688.0,,0.0,,0.0,53.92,1629500.0,,0.0,34.04,3705700.0,26.2311,26672774.0,34.225,686400.0,900.6665,2320843.0,,0.0,501.6186,1076931.0,23.39,80000.0,42.8,169900.0,,0.0,13.7475,850800.0,,0.0,56.2,4540730.0,142.5,73991.0,29.5,227304.0,13.8,3271400.0,43.08,1560200.0,,0.0,59.09,4376200.0,,0.0,161.25,454322.0,,0.0,7.39,20097600.0,16.82,103400.0,44.25,4644200.0,171.4,266280.0,,0.0,1341.285,848320.0,10.2133,19500.0,39.21,14215300.0,,0.0,,0.0,11.05,4526400.0,,0.0,48.05,1731500.0,,0.0,48.95,2292900.0,222.25,760798.0,495.8998,17309404.0,,0.0,14.32,2502900.0,23.7944,5266244.0,,0.0,53.9,6823738.0,14.57,1258800.0,371.75,2759340.0,30.52,41571700.0,45.1,1928400.0,13.8,230500.0,34.99,3049500.0,,0.0,175.866,1607667.0,31.94,1039200.0,27.255,912400.0,,0.0,,0.0,1312.0,3716037.0,,0.0,49.84,7961900.0,22.875,6019200.0,76.06,2595500.0,24.62,777200.0,,0.0,,0.0,33.78,4836700.0,495.0,423832.0,713.0,4493793.0,,0.0,735.0,180332.0,,0.0,,0.0,46.2177,1234353.0,48.1901,13703553.0,,0.0,80.36,581200.0,,0.0,135.5424,255966790.0,243.8,1414855.0,74.78,2841173.0,50.4466,691921.0,,0.0,20.27,2174700.0,33.32,1558500.0,,0.0,441.2627,2506733.0,44.433,206315.0,21.4,2094600.0,931.0706,163761.0,34.1743,11385123.0,14.8,1273800.0,48.55,1607200.0,,0.0,6.8719,1637517.0,,0.0,12.8798,4446074.0,23.0,1874600.0,502.0,3048315.0,41.54,279100.0,36.45,7779500.0,,0.0,3009.8982,35192.0,37.53,2259200.0,20.0702,5250736.0,17.1,56346900.0,,0.0,683.5,0.0,,0.0,10.7911,3788438.0,17.45,4103400.0,20.97,317800.0,1350.766,8977887.0,100.0,89241.0,52.225,173940.0,63.73,1819900.0,72.47,787900.0,21.76,1262600.0,69.89,19775700.0,,0.0,,0.0,21.8152,9813505.0,,0.0,69.8252,1847202.0,36.72,327700.0,,0.0,,0.0
2006-10-25,,0.0,25.0572,2243790.0,,0.0,2595.5205,0.0,2.9171,485214800.0,,0.0,396.3491,2813831.0,814.0,2994238.0,27.4702,934361.0,,0.0,23.1647,8839100.0,38.7952,1962276.0,29.3494,3890242.0,7.2444,3290400.0,32.39,1694900.0,,0.0,38.94,6393800.0,31.54,8306800.0,38.8,5510700.0,934.5,890002.0,37.7657,1590162.0,39.37,1501152.0,36.87,3185800.0,,0.0,55.12,663100.0,21.79,1783600.0,21.825,12571800.0,,0.0,93.4,564160.0,144.0,5623671.0,39.8646,5016302.0,1336.6,251935.0,20.82,1689932.0,53.34,524400.0,,0.0,27.85,1333900.0,49.0,5086500.0,30.8,596000.0,,0.0,14.22,1474600.0,61.71,2471100.0,,0.0,,0.0,144.69,1981864.0,371.0,609748.0,17.22,35772000.0,,0.0,20.83,30140000.0,13.8637,648000.0,75.43,7201900.0,50.89,2753400.0,35.7,2548200.0,1.884,930450000.0,,0.0,516.75,2600174.0,,0.0,35.45,1243600.0,6.035,2149800.0,68.91,5413400.0,,0.0,63.4968,1160237.0,4.2969,12107200.0,,0.0,,0.0,98.3,254500.0,,0.0,91.0,249514.0,197.0,3019982.0,722.0,100264.0,32.9172,1192713.0,,0.0,30.64,344600.0,22.2,0.0,,0.0,782.6086,10958952.0,128.76,245100.0,,0.0,62.0,313600.0,,0.0,9.45,6501600.0,56.86,7068100.0,3529.0,5296727.0,109.27,1310800.0,80.86,7074000.0,416.75,22529600.0,326.2297,739493.0,54.0,11578600.0,194.5,5082.0,,0.0,10.405,1974400.0,658.1682,16835624.0,33.765,5420534.0,1482.0,7645018.0,25.1222,4476576.0,39.8952,2841370.0,,0.0,,0.0,18.1581,23338242.0,54.53,4891500.0,352.0866,2611593.0,,0.0,69.1317,771415.0,44.06,484547.0,36.4867,5436300.0,123.0,583730.0,15.3707,1852500.0,58.86,1533400.0,,0.0,230.0,50430.0,,0.0,44.94,2514400.0,36.3791,3768034.0,1501.71,198228.0,41.01,517800.0,74.23,5975300.0,13.4651,251355.0,147.01,38000.0,1203.0822,3654768.0,,0.0,45.26,2852504.0,24.66,8929800.0,300.4516,53540.0,54.3991,1642426.0,39.7,1208670.0,86.5,2821930.0,,0.0,707.0,1368079.0,,0.0,417.1366,1117169.0,612.5,101205104.0,,0.0,,0.0,557.0,3918661.0,,0.0,159.25,0.0,67.84,1050000.0,15.025,625000.0,335.5,0.0,436.5,0.0,,0.0,15.73,6708700.0,274.75,26988153.0,709.8421,1255755.0,414.25,62815.0,,0.0,1357.0,338591.0,,0.0,104.53,787000.0,557.0,1044303.0,,0.0,508.7,1416910.0,50.5,2245774.0,20.249,3601213.0,65.18,1424100.0,44.02,1609051.0,,0.0,61.91,11557400.0,58.34,2792300.0,993.0,753819.0,222.3006,419735.0,,0.0,25.0,2823100.0,308.2036,598285.0,,0.0,,0.0,33.02,1627100.0,2552.0,872117.0,1178.8966,2948605.0,17.67,1183400.0,,0.0,3.85,6620000.0,,0.0,2020.0,482.0,10.1025,769600.0,278.5508,578974.0,43.87,3674200.0,,0.0,,0.0,38.7567,2758800.0,46.33,880800.0,820.0,8043.0,31.085,8936600.0,2.18,563760.0,64.95,677800.0,12.92,25679400.0,,0.0,99.3,3521000.0,1.139,55485000.0,33.415,2332800.0,15.31,1908400.0,296.4532,9590516.0,5.91,5534400.0,15.52,2682200.0,77.2727,4471.0,82.42,2400000.0,79.6432,1164164.0,14.6375,1168800.0,47.8354,17924050.0,23.25,3445600.0,,0.0,36.45,974300.0,312.7153,10074198.0,1.7838,6790400.0,80.85,188300.0,582.3699,394219.0,35.12,23800.0,44.03,292500.0,10.3325,6446800.0,,0.0,,0.0,29.3123,5339830.0,24.29,38940300.0,4.535,1639000.0,4.2122,62382600.0,10.3,4040400.0,,0.0,6.6188,3576800.0,19.5775,4290800.0,,0.0,299.5,154940.0,,0.0,30.87,8082500.0,67.58,11946400.0,750.0,108382.0,,0.0,40.745,2284400.0,,0.0,,0.0,,0.0,129.35,500496.0,76.3392,3128788.0,1774.814,17885.0,23.9097,11026844.0,,0.0,44.06,4366200.0,,0.0,2.775,4554000.0,,0.0,,0.0,,0.0,44.825,1242068.0,971.5,14262091.0,49.63,2659400.0,23.97,3663400.0,21.9,5150808.0,23.6888,6155459.0,30.7788,7588951.0,1965.0,380736.0,33.54,160900.0,10.2567,2270400.0,188.5,1138126.0,28.6976,678015.0,,0.0,54.7916,4177219.0,31.9683,8611209.0,,0.0,161.4,31070.0,27.2,372700.0,37.5706,966104.0,816.5623,3209752.0,254.3813,1180.0,4.352,4304330.0,38.9617,937885.0,12.95,27365254.0,,0.0,55.7856,2641485.0,28.25,861600.0,69.35,5493900.0,2.255,3516400.0,54.31,2849700.0,13.5017,35831030.0,44.92,688000.0,48.22,1301000.0,,0.0,452.0,244518.0,,0.0,36.68,475700.0,100.33,509600.0,44.64,1279900.0,20.905,9389400.0,40.1691,711716.0,80.5333,311455.0,76.53,4911100.0,539.256,11317430.0,28.76,712600.0,42.57,2074800.0,45.63,1234346.0,6.379,93157753.0,31.75,2200628.0,23.92,78632973.0,,0.0,93.0,45202.0,28.5486,10072339.0,35.17,8088400.0,178.75,26186.0,,0.0,68.37,678200.0,54.5,860000.0,21.7746,3525019.0,5.02,87700.0,50.79,45100.0,24.95,1072900.0,48.75,353296.0,,0.0,127.66,51500.0,36.945,1634800.0,43.25,3595400.0,25.22,266500.0,3.6967,4424400.0,47.05,105565.0,44.9501,4383914.0,48.58,993300.0,33.16,787300.0,590.0,5044248.0,18.14,116500.0,558.8179,1454334.0,8.49,42475400.0,,0.0,5.24,5076800.0,275.5,751449.0,,0.0,29.885,8316600.0,51.56,239600.0,115.16,2187300.0,59.93,1436600.0,493.5003,26890.0,117.7,503770.0,29.06,5058600.0,,0.0,440.1033,1490146.0,300.0,33224.0,12.025,11257244.0,36.4,294700.0,39.69,998700.0,39.46,1303900.0,22.905,59400.0,391.0,96865.0,,0.0,6.5,0.0,15.9108,93194.0,,0.0,78.09,159200.0,,0.0,,0.0,,0.0,105.8,126555.0,,0.0,,0.0,437.0403,124586.0,,0.0,375.0,15624.0,,0.0,72.74,2507000.0,,0.0,667.5,0.0,170.6587,4611808.0,,0.0,,0.0,,0.0,,0.0,973.5,39655.0,16.9875,15327600.0,28.23,2845000.0,27.6489,828900.0,116.593,2770202.0,,0.0,21.1,61964500.0,,0.0,260.2132,115687.0,511.0,46808.0,12.1196,368877480.0,12.1772,367132500.0,45.53,503400.0,445.494,1838845.0,21.455,1472600.0,422.3,85770.0,345.2756,1087040.0,52.91,2813500.0,,0.0,188.61,5224400.0,40.4,523940.0,1522.1176,35903479.0,72.9,434100.0,32.64,36474800.0,25.05,3850400.0,151.25,3734490.0,24.28,1402700.0,,0.0,,0.0,36.6,12371600.0,96.701,7259.0,35.59,3456600.0,54.65,1391280.0,,0.0,68.0,378950.0,104.2622,36954.0,89.22,1284100.0,,0.0,410.5,1294546.0,270.0,34718.0,204.75,2234753.0,,0.0,,0.0,4121.1831,2972275.0,33.25,444929.0,36.94,431836.0,,0.0,24.275,897600.0,38.5212,4407397.0,,0.0,17.7884,32566259.0,369.0,440701.0,8.95,748800.0,875.7927,21586337.0,19.7255,800190.0,270.5,123549.0,22.7215,1633276.0,380.1746,1053755.0,51.61,1186600.0,481.25,343660.0,,0.0,51.21,198900.0,63.52,2149500.0,,0.0,97.75,659082.0,1314.4185,469663.0,,0.0,86.0,86384.0,459.75,8615636.0,8.975,22185116.0,87.7916,6403717.0,,0.0,16.708,7313000.0,767.6757,916352.0,387.0,58463.0,23.365,445200.0,108.25,12034.0,31.44,382350.0,42.12,378300.0,8.5055,13872552.0,262.0,844639.0,1935.4731,3332551.0,,0.0,719.1739,7903320.0,1608.1769,4554260.0,606.8571,768009.0,876.5719,955304.0,4.72,322700.0,511.1947,1985787.0,27.1522,12267311.0,,0.0,21.72,53309500.0,34.66,2307300.0,,0.0,390.7938,1636180.0,31.1641,1789708.0,11.09,19446900.0,147.9098,24226.0,,0.0,,0.0,25.9827,403153.0,4.9822,30365234.0,11.9189,6498000.0,18.76,442600.0,,0.0,823.0,1440749.0,105.0,56824208.0,46.7,2679000.0,7.578,6966155.0,22.65,1719900.0,108.75,0.0,31.5475,941062.0,134.0,293445.0,21.81,1891300.0,29.31,877400.0,60.8596,2656796.0,3.225,0.0,562.75,443806.0,127.5,0.0,213.5,126761.0,263.0,215930.0,121.0,499075.0,285.25,215350.0,22.21,453600.0,1593.9847,1468399.0,33.15,2774360.0,68.83,7007400.0,47.27,9021700.0,,0.0,,0.0,,0.0,46.6103,1550001.0,,0.0,112.5557,1392306.0,37.58,2054500.0,,0.0,264.25,21755940.0,,0.0,1350.6667,105705.0,44.24,888000.0,,0.0,49.59,10018300.0,701.0,299734.0,62.9243,2078908.0,,0.0,22.095,1686400.0,,0.0,23.595,14119400.0,11.125,6726600.0,,0.0,39.26,1674800.0,1949.8553,1861550.0,44.6173,1214960.0,45.1854,2787979.0,142.25,21969012.0,59.0464,1384927.0,42.6766,923582.0,25.08,377200.0,5.9925,598800.0,366.392,57215711.0,57.49,3309300.0,,0.0,86.67,2929700.0,19.635,646600.0,30.0,9989900.0,23.0,568500.0,5.101,34919000.0,360.0,537783.0,1183.6729,4460383.0,,0.0,15.25,7253300.0,74.74,1323500.0,,0.0,338.25,42316.0,,0.0,19.89,331800.0,7.075,11349000.0,64.0,122300.0,551.1485,1786383.0,38.9852,1626341.0,24.3761,2559021.0,35.9564,33273125.0,83.0,1296394.0,42.0,8889400.0,498.7531,2244757.0,15.78,8054200.0,51.08,1527700.0,65.12,1423900.0,,0.0,35.34,9263900.0,48.99,4555700.0,99.0,582280.0,,0.0,52.5223,2753051.0,260.75,3815984.0,43.22,1240400.0,1244.0,18631.0,74.71,515000.0,18.445,453600.0,630.3877,9086173.0,11.19,84200.0,15.2424,7095904.0,89.45,787500.0,29.26,1595000.0,66.4381,2747930.0,,0.0,,0.0,277.5,196622.0,2.7142,15139200.0,82.1,37414100.0,25.36,315300.0,,0.0,,0.0,17.95,3137700.0,,0.0,11.59,103000.0,114.6,0.0,522.0,55925.0,43.9599,8858534.0,,0.0,68.4785,114172.0,16.49,13394100.0,77.47,3252100.0,,0.0,28.31,40717100.0,95.2413,4668299.0,307.4482,906163.0,11.072,2926000.0,93.7175,1455352.0,121.0,259300.0,7.4826,4746520.0,68.58,164200.0,107.2078,413629.0,704.0,35993.0,126.38,1603708.0,123.2,290135.0,,0.0,112.0,241290.0,,0.0,43.3118,1540846.0,,0.0,10.8,2739588,12.33,5022900.0,22.645,181400.0,12.4425,63036000.0,44.63,8345200.0,,0.0,0.3963,195055000.0,650.8009,5163899.0,9.2456,2138564.0,11.6687,22471200.0,59.6942,3541671.0,15.3,33557126,,0.0,24.55,3641200.0,53.73,10206400.0,36.99,2156500.0,57.39,962600.0,59.16,6944000.0,0.5467,389436000.0,558.75,79500.0,5773.6553,2955213.0,,0.0,,0.0,,0.0,1868.0,1677362.0,25.4651,496805.0,,0.0,418.5,7500.0,4.2637,5966325.0,18.2586,738547.0,50.44,4935800.0,6.09,5119900.0,,0.0,77.5,1040427.0,19.4,10600438.0,18.62,36102000.0,2.148,48945000.0,,0.0,,0.0,193.5,50857.0,46.8779,5875511.0,,0.0,566.1839,61028.0,400.75,4221854.0,,0.0,,0.0,,0.0,731.2499,18609.0,,0.0,39.54,1057300.0,26.9378,4501350.0,,0.0,43.42,827900.0,23.325,674500.0,,0.0,30.895,3293000.0,63.64,6068000.0,,0.0,1778.6343,231888.0,26.0247,38076382.0,55.92,677500.0,63.13,5911000.0,24.11,2425400.0,55.5867,1269450.0,118.5,91483.0,,0.0,32.2,4112700.0,,0.0,108.75,109504.0,82.05,232430.0,22.04,594600.0,57.34,255500.0,,0.0,,0.0,68.45,1289800.0,260.0,90300.0,788.6246,889375.0,20.1545,1420208.0,48.62,339400.0,,0.0,41.44,472400.0,192.5,23080.0,34.335,1126800.0,10.5,0.0,32.9902,1233197.0,,0.0,530.9434,6512051.0,,0.0,88.89,392800.0,,0.0,1326.0,1108844.0,790.0,4140086.0,,0.0,19.92,1256700.0,172.25,75327.0,31.0,1951230.0,19.12,828400.0,,0.0,37.51,15486300.0,16.9388,191469.0,,0.0,182.5,558363.0,1126.0,101109.0,40.49,1382700.0,995.0,81634.0,71.12,236900.0,19.25,278000.0,713.8281,7042336.0,37.98,1293400.0,,0.0,77.1037,910848.0,117.0,45103.0,2391.5737,8136149.0,21.18,934050.0,2248.0234,4865242.0,69.95,655700.0,21.46,1608400.0,80.5,466540.0,34.5,498250.0,93.25,2020907.0,60.23,2068100.0,2.8049,1300809.0,,0.0,48.14,459300.0,79.85,1729800.0,7.45,5296000.0,160.5169,8393403.0,286.75,4138301.0,27.5267,456150.0,760.0,470972.0,154.25,19133474.0,41.0636,4532940.0,20.02,673300.0,77.1431,2079208.0,16.79,1077424.0,,0.0,239.25,42014.0,11.7275,154106049.0,69.7689,3048510.0,39.4425,6471624.0,26.45,1125300.0,399.5,16113976.0,19.23,9940800.0,17.02,5849500.0,,0.0,129.5,65780.0,167.535,4936617.0,,0.0,,0.0,252.2046,5363142.0,58.05,2214192.0,1269.8503,1220539.0,,0.0,155.0,0.0,1789.0,3895718.0,,0.0,19.4433,2234100.0,62.1612,3878644.0,48.65,208500.0,63.89,14438600.0,1415.9991,0.0,103.8,1581375.0,409.7613,2685343.0,510.75,6001634.0,47.74,817300.0,22.3,393100.0,62.5,784385.0,36.21,2833200.0,100.5,332628.0,,0.0,89.4451,925935.0,63.01,1317100.0,,0.0,58.25,7710388.0,1007.9996,120661.0,26.72,2151000.0,200.0,0.0,291.3314,1840433.0,10.0,12160.0,1310.0,3770485.0,,0.0,,0.0,1171.8588,7522123.0,23.97,282500.0,376.5,980442.0,,0.0,13.1863,1359.0,15.2775,4863600.0,13.17,11796674.0,62.72,2246200.0,27.52,2407700.0,44.5635,2773782.0,,0.0,588.5,354267.0,1455.0,1219488.0,,0.0,47.98,3003200.0,6.73,4203400.0,667.0,6562730.0,,0.0,,0.0,53.7,1493400.0,,0.0,34.06,2504400.0,25.929,27612152.0,34.515,1061600.0,934.4998,6896234.0,,0.0,495.6232,1929635.0,23.5,56400.0,42.7,146600.0,,0.0,13.785,481600.0,,0.0,55.85,4142040.0,141.0,11875.0,29.8,185962.0,14.14,3120600.0,42.93,993500.0,,0.0,58.07,7951400.0,,0.0,161.5,52694.0,,0.0,7.2725,14717600.0,16.82,64600.0,43.2,4127000.0,170.8,331775.0,,0.0,1354.7126,1509969.0,10.34,46500.0,39.95,6753000.0,,0.0,,0.0,12.2125,6300400.0,,0.0,46.23,4819300.0,,0.0,48.59,2112400.0,226.0,1176555.0,501.9164,25317809.0,,0.0,14.34,2067300.0,23.8439,4935893.0,,0.0,54.1,8026966.0,14.54,1058300.0,370.5,3446560.0,30.73,24539000.0,44.715,1822400.0,13.77,149100.0,34.49,2964100.0,,0.0,173.7327,2795887.0,32.18,632000.0,27.01,867600.0,,0.0,,0.0,1318.0,2586864.0,,0.0,48.63,13030300.0,22.945,7964000.0,75.68,2574500.0,24.44,760200.0,,0.0,,0.0,33.97,5965400.0,505.0,1377803.0,717.0,7137805.0,,0.0,743.0,160651.0,,0.0,,0.0,46.597,1910868.0,49.3601,18080429.0,,0.0,80.16,525400.0,,0.0,137.1064,285430341.0,243.8,1179080.0,76.74,4055112.0,51.3909,987592.0,,0.0,20.81,2650600.0,33.63,875100.0,,0.0,438.6473,1328628.0,44.8213,244583.0,21.28,794400.0,928.1565,338206.0,34.4441,10778444.0,16.525,2859200.0,48.9,952500.0,,0.0,6.8487,1942031.0,,0.0,13.7491,6691999.0,23.395,1061800.0,504.0,1268279.0,41.51,422100.0,36.39,7103600.0,,0.0,3038.8394,28732.0,37.38,2937200.0,20.1599,5623773.0,16.95,51850200.0,,0.0,686.5,0.0,,0.0,10.5333,3847838.0,16.985,2540200.0,21.435,442000.0,1366.1484,7660138.0,100.6887,160098.0,52.325,683780.0,63.7,2411700.0,73.31,1093700.0,21.95,1584800.0,71.01,25839200.0,,0.0,,0.0,21.5636,3788528.0,,0.0,69.0194,1621529.0,36.77,339900.0,,0.0,,0.0
2006-10-26,,0.0,25.3362,1299441.0,,0.0,2535.4341,0.0,2.9354,432756800.0,,0.0,396.6983,5025619.0,821.5,2009930.0,27.2639,562198.0,,0.0,22.9776,9140684.0,38.8657,1894074.0,29.4019,3108293.0,7.2967,2502000.0,32.81,1983500.0,,0.0,39.36,5027100.0,31.52,4446600.0,39.87,5527600.0,940.0,1240900.0,37.7657,1218313.0,39.63,1613702.0,37.28,1504000.0,,0.0,54.78,1073000.0,21.66,1646800.0,22.585,7797400.0,,0.0,93.75,687840.0,141.5,3604439.0,39.3745,4316424.0,1355.6,462445.0,21.85,7345780.0,53.49,634100.0,,0.0,27.67,705600.0,49.83,10055000.0,31.15,1032800.0,,0.0,14.38,1568000.0,61.96,1916700.0,,0.0,,0.0,145.65,2229597.0,372.5,1189821.0,17.68,22454100.0,,0.0,21.5,33031400.0,14.1007,2257875.0,75.98,7243500.0,50.95,1520200.0,37.15,3885500.0,1.915,341466000.0,,0.0,516.0,4842847.0,,0.0,35.55,1015200.0,5.94,1893600.0,68.21,4203400.0,,0.0,63.5985,887501.0,4.3275,12211200.0,,0.0,,0.0,99.33,91200.0,,0.0,92.0,828753.0,201.0,564132.0,721.0,81975.0,33.5308,1023587.0,,0.0,30.89,207700.0,22.225,0.0,,0.0,767.7865,17793081.0,130.2,291900.0,,0.0,62.58,377600.0,,0.0,9.61,1409100.0,57.82,5783800.0,3262.0,31122934.0,111.86,623900.0,79.14,10621400.0,414.25,26818800.0,324.4663,184275.0,54.18,9950800.0,194.5,18648.0,,0.0,10.255,3972400.0,654.9351,34435577.0,34.255,7665778.0,1459.0,8579061.0,25.3341,4457613.0,39.7673,3866755.0,,0.0,,0.0,18.014,21564985.0,54.68,4063700.0,355.1329,3943128.0,,0.0,69.1415,988920.0,44.39,277076.0,37.3233,5360100.0,123.25,1085101.0,15.3899,1134844.0,62.69,3420800.0,,0.0,231.0,93924.0,,0.0,44.41,3909100.0,36.6865,2383689.0,1535.9104,333675.0,40.65,600300.0,74.75,4160400.0,13.4567,318176.0,151.97,196400.0,1210.5393,2676956.0,,0.0,45.1,2893390.0,24.53,11825900.0,302.39,535427.0,54.7766,1634279.0,39.55,1159280.0,87.0,3085366.0,,0.0,698.0,1216240.0,,0.0,415.4093,243046.0,606.5,107600144.0,,0.0,,0.0,558.5,2968223.0,,0.0,161.0,0.0,69.8,1440000.0,15.15,841600.0,337.75,0.0,440.0,0.0,,0.0,16.05,12223400.0,277.75,38080816.0,729.5144,4068741.0,416.5,13866.0,,0.0,1381.0,609228.0,,0.0,105.12,563200.0,550.5,312723.0,,0.0,508.3,1927800.0,50.45,2041650.0,20.0233,5904704.0,65.4,1030600.0,43.59,2995752.0,,0.0,62.35,10545200.0,58.94,1102500.0,986.5,264969.0,223.5828,474479.0,,0.0,28.45,6200300.0,315.4444,1230423.0,,0.0,,0.0,34.6,2792000.0,2565.0,1495505.0,1196.6736,2278990.0,17.8,2564300.0,,0.0,3.886,3232500.0,,0.0,2020.0,294.0,10.1525,732400.0,279.9523,735250.0,43.72,1355500.0,,0.0,,0.0,39.5133,3104400.0,47.07,886600.0,824.0,12362.0,31.39,6323200.0,2.174,625670.0,65.26,692400.0,13.3333,76773600.0,,0.0,99.89,3121000.0,1.17,48780000.0,33.53,2842000.0,15.2,959500.0,294.4501,9859702.0,6.2,6381600.0,15.46,1340000.0,77.2727,0.0,82.72,1881700.0,76.5301,3174934.0,14.6775,1207200.0,47.4161,12412822.0,23.245,2047200.0,,0.0,36.66,629500.0,311.0578,11321343.0,1.7938,8411200.0,80.55,247800.0,587.887,1229929.0,35.18,84200.0,44.0,274500.0,10.1825,4403200.0,,0.0,,0.0,29.3123,6016398.0,24.19,34273600.0,4.595,3404000.0,4.1567,33781500.0,10.3425,2206800.0,,0.0,6.55,4878400.0,19.845,3604400.0,,0.0,297.0,167709.0,,0.0,31.35,6279500.0,67.5,8884500.0,754.0,16.0,,0.0,40.69,2041000.0,,0.0,,0.0,,0.0,127.02,829939.0,76.5101,4203163.0,1793.7679,9395.0,24.2492,16557731.0,,0.0,44.205,3444400.0,,0.0,2.7456,17425800.0,,0.0,,0.0,,0.0,44.525,2429248.0,978.5,11149830.0,49.25,2639200.0,24.5,3690500.0,21.92,3414759.0,23.8669,2640902.0,31.5483,10390775.0,1973.0,141737.0,33.26,889900.0,10.3467,1877700.0,190.25,504843.0,28.9071,795062.0,,0.0,54.375,1010620.0,32.3102,3503469.0,,0.0,162.8,15355.0,27.3,213400.0,37.4991,1016333.0,822.8436,5661594.0,264.1932,9122.0,4.267,12711730.0,38.5021,1048923.0,13.2,65288422.0,,0.0,55.3846,1605690.0,28.325,703000.0,68.5,4287200.0,2.295,2814800.0,54.72,2547100.0,13.7963,36911398.0,45.04,728800.0,48.35,986300.0,,0.0,453.0,445373.0,,0.0,37.24,430200.0,101.42,588600.0,44.52,1302700.0,20.33,4594000.0,40.0712,1540681.0,79.8469,381792.0,76.71,2278600.0,542.3497,6294351.0,28.915,917200.0,42.765,1568800.0,45.57,1613730.0,6.3919,92029173.0,32.0,2178381.0,23.92,92143522.0,,0.0,93.0,0.0,28.4156,8834936.0,34.67,6222200.0,180.25,80426.0,,0.0,70.65,817700.0,54.73,977100.0,22.6728,5453135.0,4.99,119910.0,51.25,57700.0,24.9,960500.0,49.0,708816.0,,0.0,129.47,120700.0,36.98,1836200.0,43.22,2186400.0,25.34,376100.0,3.7158,4299600.0,47.35,98505.0,45.2639,5735021.0,48.0,1664100.0,33.2,849600.0,583.5,3537800.0,18.61,177500.0,567.5452,3031311.0,8.48,27478400.0,,0.0,5.26,6261600.0,274.0,586222.0,,0.0,29.7,4945200.0,52.24,214600.0,115.45,1271100.0,59.61,881100.0,494.6493,24440.0,117.9,778020.0,33.315,9180800.0,,0.0,443.5276,2227379.0,301.25,50847.0,12.06,6900136.0,36.48,468700.0,41.41,2216400.0,39.79,1841300.0,22.665,84800.0,396.5,15000.0,,0.0,6.5,0.0,15.638,97179.0,,0.0,78.59,129400.0,,0.0,,0.0,,0.0,106.5,178385.0,,0.0,,0.0,437.0403,404995.0,,0.0,376.5,26316.0,,0.0,72.29,2443200.0,,0.0,667.5,800.0,170.5629,4170362.0,,0.0,,0.0,,0.0,,0.0,973.5,154778.0,17.3375,9901200.0,28.21,3045400.0,27.9422,718875.0,118.0225,2418984.0,,0.0,21.21,26053000.0,,0.0,259.5619,24036.0,517.5,67505.0,12.0822,282322262.0,12.1396,280986732.0,45.86,295700.0,446.6295,1571055.0,21.42,1631200.0,420.2,117440.0,339.5942,4671198.0,54.87,3494200.0,,0.0,193.38,5732100.0,40.85,189010.0,1461.676,73477714.0,73.33,567700.0,32.4,17333100.0,25.21,1314300.0,150.0,4712728.0,24.37,1217000.0,,0.0,,0.0,37.38,15365100.0,96.701,18531.0,35.33,2137500.0,55.25,973260.0,,0.0,68.6,101580.0,104.7427,116673.0,91.21,2058900.0,,0.0,424.5,1215546.0,270.0,151367.0,205.25,715365.0,,0.0,,0.0,4130.479,2123485.0,33.36,397978.0,37.0,398859.0,,0.0,24.45,1280600.0,38.4762,3673888.0,,0.0,17.7884,26738666.0,371.5,80192.0,8.975,711200.0,875.7927,44249752.0,20.1373,699975.0,270.75,17462.0,22.9956,2159553.0,383.4025,2021227.0,52.47,1359000.0,494.0,887643.0,,0.0,50.92,239300.0,64.03,1753800.0,,0.0,100.0,11662088.0,1318.509,858564.0,,0.0,86.75,152198.0,462.5,6088342.0,8.9625,22297796.0,87.5143,5219854.0,,0.0,17.134,6712500.0,772.3127,679398.0,389.5,78368.0,23.775,765600.0,108.25,37567.0,31.4867,310200.0,42.04,299900.0,8.5145,10721081.0,262.5,1018181.0,1934.5225,3239226.0,,0.0,720.2794,4802982.0,1602.1084,3694296.0,609.1428,375011.0,875.729,1429281.0,4.8,265000.0,507.7422,1708147.0,26.8911,10491248.0,,0.0,21.77,44042700.0,35.02,3034300.0,,0.0,384.232,2690197.0,31.7805,1832004.0,10.83,6647600.0,146.9121,69430.0,,0.0,,0.0,26.4633,660723.0,4.9262,49412454.0,12.4622,30265200.0,18.72,759700.0,,0.0,835.0,1859009.0,105.0,14199432.0,47.51,2997200.0,7.478,9206690.0,22.97,579000.0,107.25,0.0,31.7047,821858.0,134.0,438335.0,21.64,1680100.0,29.45,701800.0,60.8596,3282560.0,3.18,1821600.0,569.25,641364.0,128.7,0.0,212.25,294253.0,263.75,520742.0,121.4,739745.0,286.0,160678.0,22.68,406500.0,1593.9847,1118131.0,33.1,208020.0,68.82,8171600.0,47.77,7644300.0,,0.0,,0.0,,0.0,47.1455,2618409.0,,0.0,110.5109,2025133.0,37.61,1590100.0,,0.0,265.25,13279433.0,,0.0,1356.7115,176865.0,44.68,961900.0,,0.0,49.67,3687600.0,733.5,484840.0,63.2502,1981909.0,,0.0,22.315,2181000.0,,0.0,23.57,15688600.0,11.37,7979800.0,,0.0,39.42,880900.0,1941.3242,2018925.0,47.679,4729712.0,45.9469,3297186.0,142.25,33804760.0,58.7113,967866.0,41.5618,3769475.0,26.34,784900.0,6.3475,3134400.0,365.7424,27017596.0,57.29,3936400.0,,0.0,85.01,5269800.0,19.535,724200.0,30.64,10291400.0,23.4,279500.0,5.125,27688000.0,365.75,580354.0,1181.8304,1103084.0,,0.0,15.53,8492800.0,76.36,1223500.0,,0.0,338.5,32828.0,,0.0,19.98,550200.0,7.22,21152000.0,64.85,146100.0,552.5016,2214744.0,38.8081,1686520.0,25.1318,5404021.0,36.0563,12649880.0,82.85,1346309.0,42.11,6373100.0,504.2082,2286918.0,16.855,17024800.0,50.14,1541400.0,66.45,1279600.0,,0.0,34.49,3711000.0,48.76,3552700.0,98.25,158859.0,,0.0,53.3244,2225599.0,260.5,3107223.0,43.45,822000.0,1264.0,51229.0,77.79,1123400.0,18.535,688000.0,631.8117,6802454.0,11.19,111600.0,15.327,4327916.0,89.88,830700.0,29.28,1591600.0,66.2542,2861071.0,,0.0,,0.0,278.75,259759.0,2.79,80451600.0,81.57,14114700.0,25.9467,260400.0,,0.0,,0.0,17.63,1639500.0,,0.0,11.85,134900.0,115.2,0.0,521.0,121744.0,44.0935,9731518.0,,0.0,68.6811,767457.0,16.88,19388500.0,77.62,3270100.0,,0.0,28.35,69964200.0,95.3626,4421398.0,308.3394,751010.0,11.555,3531000.0,93.7825,1282517.0,121.7,191700.0,7.5773,5265038.0,68.81,125300.0,106.1769,1886401.0,698.0,174980.0,127.7,1450112.0,123.6,338515.0,,0.0,112.8,132840.0,,0.0,43.3118,69792.0,,0.0,10.76,1376282,12.4333,6921000.0,23.285,233400.0,12.44,23066800.0,44.65,6207000.0,,0.0,0.3964,114282000.0,646.9328,4347172.0,9.2534,3406737.0,11.7087,16076000.0,59.5497,2596901.0,15.44,46360565,,0.0,24.55,2487200.0,53.5,3697000.0,37.42,2585300.0,58.07,830000.0,59.63,3621000.0,0.564,366690000.0,567.5,66000.0,5727.4077,3762315.0,,0.0,,0.0,,0.0,1880.0,1432987.0,25.562,425803.0,,0.0,417.5,2500.0,4.1467,12930975.0,18.3243,877895.0,50.175,2770200.0,6.24,10237700.0,,0.0,77.6,1262832.0,20.1,38337000.0,18.72,30011200.0,2.176,17812500.0,,0.0,,0.0,196.75,15100.0,45.9965,5478146.0,,0.0,564.9096,47052.0,403.0,2673833.0,,0.0,,0.0,,0.0,710.6666,23797.0,,0.0,39.67,1838200.0,26.72,4801275.0,,0.0,43.3,734200.0,23.6,3723130.0,,0.0,30.685,2200000.0,63.82,4582500.0,,0.0,1786.8232,393870.0,25.8824,43305909.0,56.45,608500.0,63.5,6426000.0,24.43,1890800.0,55.4267,1795200.0,119.5,53693.0,,0.0,32.66,5347300.0,,0.0,109.0625,535172.0,83.75,409950.0,22.39,989300.0,57.82,262700.0,,0.0,,0.0,69.03,1210400.0,260.25,20800.0,785.2496,570970.0,20.4298,1575958.0,48.21,469100.0,,0.0,41.8,433600.0,192.75,53220.0,34.355,1157000.0,10.5,0.0,32.7294,839274.0,,0.0,529.7009,15322852.0,,0.0,89.59,315100.0,,0.0,1336.0,758969.0,796.0,3922208.0,,0.0,19.77,1195000.0,172.75,35367.0,31.0,1204902.0,19.23,562200.0,,0.0,37.99,15014100.0,17.2285,331296.0,,0.0,183.0,1808113.0,1183.0,65426.0,40.54,2173400.0,989.5,157650.0,71.59,182300.0,19.95,292600.0,701.7669,4768813.0,38.13,1031700.0,,0.0,75.3589,2190389.0,117.0,71219.0,2361.0078,13077959.0,21.3733,336750.0,2248.0234,3029169.0,71.72,715400.0,21.975,1787400.0,81.0,165766.0,34.5,1403280.0,91.6,2291763.0,62.82,2401600.0,2.8247,813291.0,,0.0,49.61,541200.0,81.05,2532830.0,7.585,4950000.0,159.23,22455580.0,284.0,1754527.0,27.9,420900.0,749.5,106873.0,152.25,47210142.0,41.0573,4894279.0,20.29,2207900.0,77.472,1680555.0,17.85,4045961.0,,0.0,241.5,64419.0,11.667,206413158.0,69.3213,6051248.0,39.4375,6488480.0,27.02,1524000.0,403.0,7518983.0,19.435,12118600.0,17.55,6596600.0,,0.0,130.0,27422.0,168.81,6237982.0,,0.0,,0.0,254.8344,5607377.0,58.5,1448278.0,1268.937,7070830.0,,0.0,155.0,0.0,1832.0,16566533.0,,0.0,19.62,2535600.0,62.5019,5676896.0,48.95,118100.0,64.11,11007500.0,1428.7491,0.0,103.6,2588695.0,410.8658,1653666.0,515.0,5993511.0,47.87,406200.0,22.46,626300.0,62.5,182308.0,36.14,3453400.0,100.75,827984.0,,0.0,90.1227,669078.0,63.36,895400.0,,0.0,58.75,7742827.0,1009.0765,148261.0,26.785,1256800.0,200.0,0.0,290.724,3057105.0,10.0375,1840.0,1299.0,2165720.0,,0.0,,0.0,1180.6879,5793685.0,24.26,362000.0,377.0,716042.0,,0.0,13.1294,1707.0,15.3975,3022400.0,13.22,5799931.0,63.08,2973400.0,27.66,1219100.0,44.6129,2066020.0,,0.0,594.0,155845.0,1430.0,2387418.0,,0.0,48.03,841200.0,6.74,3170000.0,667.5,167259.0,,0.0,,0.0,53.11,2475000.0,,0.0,34.35,3027800.0,25.9819,31230247.0,34.225,1130400.0,925.7498,4949689.0,,0.0,493.6247,1441432.0,24.08,143600.0,42.73,283400.0,,0.0,14.0425,348000.0,,0.0,56.85,4812655.0,139.0,15644.0,29.3,251503.0,14.23,2842500.0,43.23,1086300.0,,0.0,59.27,4108700.0,,0.0,164.25,56245.0,,0.0,7.315,8402400.0,16.86,86500.0,43.71,2225000.0,172.4,350945.0,,0.0,1371.8704,1628816.0,10.2667,33000.0,39.65,3111400.0,,0.0,,0.0,12.15,2142000.0,,0.0,46.31,2631000.0,,0.0,50.66,5210800.0,225.5,1568723.0,507.2997,27903914.0,,0.0,14.35,2397300.0,24.1042,5398416.0,,0.0,54.25,10481980.0,14.62,1334500.0,372.0,4849714.0,30.7,19349200.0,44.545,2158400.0,14.45,566200.0,35.71,3038700.0,,0.0,173.5993,1696681.0,32.47,436300.0,26.425,1702800.0,,0.0,,0.0,1315.0,2537221.0,,0.0,49.37,7951800.0,22.78,4607200.0,75.45,1577000.0,24.8,832500.0,,0.0,,0.0,34.06,6415400.0,505.0,1016693.0,713.0,4924575.0,,0.0,731.5,118744.0,,0.0,,0.0,46.0471,1751537.0,48.3181,15554820.0,,0.0,80.24,691800.0,,0.0,138.4097,455447984.0,243.5,1556937.0,77.2,4787012.0,52.0867,1194179.0,,0.0,21.39,2737400.0,34.57,1500800.0,,0.0,435.6582,1677478.0,45.4836,373749.0,21.24,901400.0,936.4132,337471.0,34.8398,18639137.0,16.175,1591800.0,49.64,920000.0,,0.0,6.9646,1489142.0,,0.0,13.8549,3776371.0,23.19,793000.0,514.5,1407670.0,42.03,438100.0,36.43,6275300.0,,0.0,3038.8394,73622.0,37.64,1988500.0,20.0539,12403214.0,17.25,42690000.0,,0.0,689.0,0.0,,0.0,11.1704,5352750.0,17.35,1526200.0,21.47,706400.0,1381.5308,5004220.0,100.053,326726.0,52.775,627130.0,64.02,1321400.0,73.5,1482800.0,21.97,1398700.0,71.62,26369700.0,,0.0,,0.0,21.6679,3452184.0,,0.0,70.0291,4087967.0,37.43,222900.0,,0.0,,0.0
2006-10-27,,0.0,24.9499,3304872.0,,0.0,2572.988,0.0,2.8718,594966400.0,,0.0,395.3014,3635891.0,814.0,1395164.0,27.0326,455381.0,,0.0,22.8721,10186119.0,38.9362,1728414.0,29.4194,3348930.0,7.21,3717900.0,32.49,1370200.0,,0.0,38.57,4635000.0,31.13,4570800.0,39.37,3256000.0,915.0,1076954.0,37.7974,2282035.0,39.32,1507312.0,36.21,1416000.0,,0.0,54.77,1232500.0,21.73,1581300.0,22.54,5328400.0,,0.0,91.15,1272115.0,141.25,3937570.0,38.931,3051700.0,1347.8,423110.0,21.54,3157142.0,53.01,547100.0,,0.0,27.75,520300.0,46.45,13666900.0,31.53,1151600.0,,0.0,14.5,954800.0,61.74,3538700.0,,0.0,,0.0,144.89,3566451.0,360.25,783343.0,17.26,27791700.0,,0.0,20.86,28098900.0,13.9141,1799888.0,75.52,6809100.0,51.0,1062000.0,36.86,1517900.0,1.912,199068000.0,,0.0,513.75,2049770.0,,0.0,34.86,802800.0,5.8983,1524600.0,66.52,3346400.0,,0.0,63.5245,774753.0,4.3019,14374400.0,,0.0,,0.0,97.98,88600.0,,0.0,93.5,163886.0,198.75,50550.0,707.0,154833.0,33.3409,2003711.0,,0.0,30.66,143400.0,22.025,0.0,,0.0,760.3754,10111532.0,129.49,349600.0,,0.0,62.87,364400.0,,0.0,9.62,1188100.0,57.27,5271500.0,3139.0,21311416.0,110.9,562500.0,79.74,6880400.0,414.5,21167400.0,324.4663,826181.0,53.7,9197700.0,193.5,164844.0,,0.0,10.315,2065200.0,653.0876,22244303.0,34.46,9457152.0,1440.0,6809103.0,25.1711,3819707.0,38.9898,6477186.0,,0.0,,0.0,18.0908,18710020.0,54.14,4030800.0,354.6975,2430269.0,,0.0,68.9659,592553.0,44.47,389710.0,36.9667,3158700.0,121.5,1916492.0,15.4368,927656.0,61.6,1220500.0,,0.0,227.75,50442.0,,0.0,44.02,2570200.0,36.4215,3008786.0,1513.1101,215162.0,40.23,741900.0,70.59,8187500.0,13.053,766667.0,149.5,161600.0,1233.7393,5194318.0,,0.0,45.2,2538802.0,24.69,9578400.0,305.2976,49553.0,54.7294,2161577.0,38.9,1884700.0,86.6,1863635.0,,0.0,693.0,1269473.0,,0.0,413.682,1210306.0,602.0,94266232.0,,0.0,,0.0,552.25,3272774.0,,0.0,158.5,0.0,69.14,1035000.0,14.95,740800.0,338.25,0.0,440.0,0.0,,0.0,16.05,9714900.0,281.0,34320116.0,731.8095,3869825.0,413.25,19207.0,,0.0,1367.0,471998.0,,0.0,104.36,619200.0,536.5,147529.0,,0.0,503.6,1686820.0,48.65,5804422.0,20.1946,4694105.0,64.47,1690600.0,43.26,1496108.0,,0.0,61.27,9043700.0,57.77,1651800.0,969.5,538727.0,223.9835,505893.0,,0.0,28.72,3501100.0,315.1296,626135.0,,0.0,,0.0,34.01,893400.0,2560.0,1449987.0,1216.3219,1599554.0,17.75,2613600.0,,0.0,4.002,5276000.0,,0.0,2017.5,130.0,10.19,568000.0,271.5432,858483.0,42.76,1375400.0,,0.0,,0.0,39.4,2137500.0,46.06,591100.0,787.5,15584.0,31.655,5045200.0,2.162,597350.0,64.28,655300.0,13.34,40424100.0,,0.0,101.06,4116500.0,1.1684,34995000.0,32.74,4344000.0,15.12,851500.0,295.3404,22209813.0,6.2375,2978400.0,15.41,2791600.0,77.2727,150854.0,81.66,2346700.0,75.6653,2120446.0,14.4625,744400.0,46.6461,10550079.0,23.365,2075400.0,,0.0,36.49,1003800.0,311.8865,17631483.0,1.7781,5809600.0,79.86,532500.0,582.9004,731400.0,35.57,23900.0,43.45,361700.0,10.0275,4223600.0,,0.0,,0.0,29.3123,6606766.0,23.72,43007600.0,4.699,1551000.0,4.0489,31461300.0,10.2875,2505200.0,,0.0,6.61,4152000.0,19.4925,3056400.0,,0.0,290.25,365888.0,,0.0,31.2,4558600.0,67.68,8888200.0,746.5,51063.0,,0.0,40.32,1994800.0,,0.0,,0.0,,0.0,125.59,683556.0,76.5489,5783517.0,1852.354,15322.0,24.3921,8588600.0,,0.0,43.5,2755400.0,,0.0,2.9928,29725200.0,,0.0,,0.0,,0.0,43.8,2736170.0,977.0,14002800.0,49.7,2063600.0,23.75,2546400.0,21.86,2755847.0,23.6183,2942932.0,31.3016,6836999.0,1954.0,147282.0,33.26,314400.0,10.2567,1836900.0,192.0,113649.0,28.6794,824269.0,,0.0,54.0625,202214.0,32.156,2041813.0,,0.0,160.6,360165.0,26.88,219700.0,36.6499,856136.0,841.6873,3570178.0,263.4664,119728.0,4.191,8078350.0,38.4426,656003.0,13.52,62991800.0,,0.0,55.4021,1922561.0,28.23,626200.0,67.18,3466400.0,2.2875,2032800.0,54.51,3016600.0,13.4975,33863465.0,45.29,627600.0,48.23,809600.0,,0.0,447.0,600995.0,,0.0,37.4,864900.0,99.31,412800.0,44.12,808500.0,20.0,8233800.0,39.533,1258539.0,77.5591,2188114.0,76.65,2794500.0,545.1634,15747123.0,29.915,3506600.0,42.08,1619200.0,44.79,1654512.0,6.4565,63892934.0,31.7,1581707.0,23.74,32785682.0,,0.0,91.5,92461.0,28.3039,8489277.0,34.005,4702400.0,179.5,29264.0,,0.0,68.83,342300.0,54.45,965100.0,22.2754,2715270.0,4.95,105450.0,50.38,21300.0,24.73,573800.0,49.5,3100840.0,,0.0,130.4,409900.0,36.495,1696600.0,43.225,2052400.0,25.04,364200.0,3.67,2824800.0,46.9,2471000.0,44.5078,5007944.0,47.02,900500.0,32.9,704450.0,573.5,6538350.0,18.35,110900.0,562.3634,1263504.0,8.29,18625800.0,,0.0,5.09,6376000.0,273.0,1603182.0,,0.0,29.525,7792600.0,51.7,191700.0,114.03,1333600.0,59.53,1011100.0,494.6496,6000.0,115.1,949090.0,32.855,2548000.0,,0.0,441.4894,3654235.0,300.75,211534.0,12.11,5523916.0,36.29,526100.0,40.83,1360800.0,39.53,1610900.0,22.67,108800.0,396.5,144254.0,,0.0,6.5,0.0,15.2942,107530.0,,0.0,78.5,230000.0,,0.0,,0.0,,0.0,105.1,377480.0,,0.0,,0.0,437.0403,22878.0,,0.0,367.25,942429.0,,0.0,70.91,1622500.0,,0.0,672.5,1000.0,168.7417,6189210.0,,0.0,,0.0,,0.0,,0.0,974.3,97545.0,17.045,9563600.0,28.325,2832600.0,27.6356,626400.0,117.3971,1624393.0,,0.0,20.59,22733800.0,,0.0,254.8396,53443.0,516.5,9799.0,11.8356,265150137.0,11.8919,263895840.0,45.6,488400.0,448.9005,1365252.0,21.63,2066000.0,420.0,877730.0,335.7205,4855247.0,52.89,3497600.0,,0.0,188.67,5703200.0,41.2,651200.0,1420.3744,68237518.0,72.84,609600.0,32.15,14381300.0,25.1,1502000.0,150.75,8298749.0,24.23,875700.0,,0.0,,0.0,37.07,14936800.0,96.1015,13833.0,34.94,2290500.0,54.85,292610.0,,0.0,68.6,128060.0,104.7427,129856.0,87.25,5845600.0,,0.0,413.5,1467939.0,272.0,10901.0,202.0,1216258.0,,0.0,,0.0,4139.7749,372035.0,33.03,325716.0,36.92,310649.0,,0.0,24.62,1749400.0,38.009,3492598.0,,0.0,17.4659,29683621.0,369.75,148461.0,9.0125,801200.0,870.5641,36116036.0,20.0118,400350.0,271.75,161085.0,23.0837,2816378.0,378.3814,1095497.0,52.41,1036000.0,492.5,575501.0,,0.0,50.63,196000.0,65.7,2298900.0,,0.0,99.75,2120954.0,1310.328,153685.0,,0.0,86.25,72610.0,462.0,5221546.0,9.0475,31418004.0,86.7686,6108954.0,,0.0,16.892,6543500.0,759.9475,651121.0,387.5,41318.0,22.1175,2308400.0,108.5,72820.0,31.2067,163350.0,41.7,431600.0,8.4966,6741224.0,257.25,508378.0,1921.2269,1144339.0,,0.0,711.4434,4171146.0,1607.3101,3218901.0,599.4285,888528.0,875.729,706530.0,4.77,364600.0,504.2898,1530679.0,26.6838,11924027.0,,0.0,21.1,99919800.0,34.43,2400700.0,,0.0,379.8574,2344371.0,31.5283,1876335.0,10.71,3134600.0,147.6603,613126.0,,0.0,,0.0,26.1922,477000.0,4.9168,35084668.0,11.1867,48444300.0,18.34,408700.0,,0.0,837.0,2448124.0,106.75,62644948.0,47.03,2128600.0,7.542,5139820.0,22.97,438600.0,107.0,0.0,31.2415,586834.0,133.1,368495.0,21.4,1581800.0,28.71,1008900.0,60.7555,2314401.0,3.17,14130000.0,571.5,958717.0,128.1,0.0,208.0,278466.0,257.0,271322.0,121.2,79250.0,287.5,89912.0,22.26,551300.0,1575.1274,1149143.0,33.0,354710.0,68.17,7945500.0,47.29,7112500.0,,0.0,,0.0,,0.0,46.9484,1443714.0,,0.0,109.6744,542904.0,37.23,1757600.0,,0.0,261.75,14877458.0,,0.0,1341.2639,148353.0,44.24,1113900.0,,0.0,48.19,3706000.0,724.0,57016.0,63.5187,2128450.0,,0.0,22.125,1434600.0,,0.0,23.435,13495800.0,11.4,7594000.0,,0.0,38.65,1006900.0,1961.2303,2422256.0,49.5556,3889418.0,45.3567,2186112.0,141.25,26663292.0,58.5481,768356.0,40.6264,1339331.0,26.35,777500.0,6.09,1482000.0,364.4431,40052391.0,57.03,4214000.0,,0.0,84.61,2310600.0,19.41,497200.0,30.34,7999200.0,22.94,184000.0,4.874,32495000.0,368.0,146609.0,1166.171,2536450.0,,0.0,15.27,5650600.0,75.04,803500.0,,0.0,332.5,33666.0,,0.0,19.95,444400.0,7.264,26741000.0,63.73,166700.0,545.2852,3065265.0,38.6869,1931421.0,24.9209,3189928.0,35.9897,7208068.0,82.25,744229.0,41.47,7309000.0,506.8059,1796256.0,16.205,8757200.0,50.9,1372100.0,65.92,785700.0,,0.0,34.6,2788400.0,48.67,3130700.0,97.5,1721980.0,,0.0,52.2816,2735324.0,263.0,2597563.0,43.43,955700.0,1245.0,67314.0,73.6,2330000.0,18.35,821200.0,631.3371,8935100.0,11.04,28600.0,15.4598,3863103.0,90.09,1533200.0,29.4,2830700.0,66.0117,2785604.0,,0.0,,0.0,274.25,588692.0,2.6983,31158000.0,81.85,11493800.0,27.1067,819600.0,,0.0,,0.0,17.62,786400.0,,0.0,11.67,96700.0,113.6,0.0,512.5,180091.0,43.979,8490058.0,,0.0,70.9097,1279720.0,17.65,29062900.0,76.44,2869300.0,,0.0,28.34,89060100.0,93.6647,4540779.0,301.2101,678745.0,12.019,6598000.0,92.8072,859010.0,121.2,196400.0,7.5001,6125086.0,67.6,178400.0,103.0844,5616576.0,686.0,114006.0,125.9,1823002.0,119.2,724255.0,,0.0,111.9,30050.0,,0.0,43.3118,0.0,,0.0,10.83,473903,12.24,4694100.0,22.82,166600.0,12.48,12159600.0,44.32,5513900.0,,0.0,0.3941,135219000.0,651.2844,6363339.0,9.0727,2555689.0,11.4825,11157600.0,59.64,3298949.0,15.61,41271918,,0.0,24.225,1576800.0,53.33,2268700.0,35.78,3795200.0,58.1,782600.0,58.36,3663500.0,0.5397,566988000.0,566.0,93400.0,5736.6509,3492276.0,,0.0,,0.0,,0.0,1883.0,1645166.0,25.3101,495463.0,,0.0,416.5,5009.0,4.2148,6936975.0,18.2455,906907.0,50.195,3387200.0,6.16,8284600.0,,0.0,76.15,1212304.0,20.56,28050354.0,18.1,42152100.0,2.156,8626500.0,,0.0,,0.0,197.0,212868.0,45.6804,4608577.0,,0.0,555.1322,40252.0,404.25,4226498.0,,0.0,,0.0,,0.0,677.0833,66938.0,,0.0,39.45,1424300.0,26.4089,2884950.0,,0.0,43.25,890700.0,23.275,1594380.0,,0.0,30.425,1974800.0,63.54,2975500.0,,0.0,1775.3588,239749.0,25.8254,41804907.0,56.0,649500.0,63.56,7173400.0,23.98,1930900.0,55.02,1591350.0,119.5,94566.0,,0.0,31.62,2915900.0,,0.0,110.0,37788.0,83.8,148520.0,22.43,1354100.0,57.4,277400.0,,0.0,,0.0,68.07,960500.0,261.0,144300.0,786.3746,1072513.0,21.0141,2437493.0,48.08,789700.0,,0.0,40.91,433200.0,192.75,35610.0,34.075,1772000.0,10.5,0.0,32.5617,661048.0,,0.0,522.2462,14330039.0,,0.0,88.36,614500.0,,0.0,1328.0,1653126.0,781.0,3573975.0,,0.0,19.3,1182800.0,173.75,62088.0,30.54,876970.0,18.63,734900.0,,0.0,37.14,13137900.0,17.0997,253086.0,,0.0,182.5,2098817.0,1155.0,86643.0,40.37,1742200.0,965.0,230333.0,71.4,202000.0,19.66,249500.0,713.2331,3407238.0,37.94,1487100.0,,0.0,73.6612,1780424.0,117.0,1446448.0,2393.2258,12384959.0,20.9,317700.0,2251.9331,2476320.0,70.82,513100.0,22.03,2140600.0,79.85,165720.0,34.6,798310.0,90.9,1210365.0,63.22,1928300.0,2.8379,744188.0,,0.0,49.42,914600.0,78.3,8668800.0,7.41,3871200.0,157.8573,21928949.0,285.25,1786230.0,27.6067,582600.0,738.0,115920.0,150.25,9146265.0,40.8685,4531351.0,21.42,3146600.0,77.1232,2657266.0,18.12,2249634.0,,0.0,239.25,53577.0,11.7795,57421977.0,68.277,6400815.0,38.9875,8382540.0,27.03,919800.0,397.5,10230033.0,19.01,9324000.0,17.81,8978600.0,,0.0,128.0,133762.0,168.47,6951211.0,,0.0,,0.0,251.1526,7865021.0,58.25,1021289.0,1260.778,1142674.0,,0.0,155.0,0.0,1828.0,7024244.0,,0.0,19.32,2489700.0,62.2398,5036044.0,48.37,225700.0,62.81,8796500.0,1407.7491,0.0,103.0,4478115.0,405.3434,1129650.0,507.0,5275796.0,47.15,614900.0,22.32,684700.0,60.75,961486.0,36.03,3708300.0,100.0,344838.0,,0.0,89.8535,1012236.0,63.26,1035800.0,,0.0,58.0,3197439.0,1002.615,337971.0,26.55,951200.0,200.0,0.0,287.6872,3345779.0,10.0375,0.0,1321.0,3458123.0,,0.0,,0.0,1182.2931,7686667.0,24.09,405600.0,375.5,567535.0,,0.0,12.9587,2773.0,15.295,3434000.0,13.34,4937430.0,63.01,1316900.0,27.6,713800.0,43.6495,2520883.0,,0.0,587.0,488201.0,1435.0,1244444.0,,0.0,47.36,1053100.0,6.57,2764700.0,662.0,597732.0,,0.0,,0.0,52.65,1016300.0,,0.0,34.28,2681300.0,25.8459,23552371.0,34.0,1018200.0,922.2498,2540294.0,,0.0,491.0552,2965692.0,23.82,38100.0,41.79,385100.0,,0.0,13.9475,300400.0,,0.0,55.1,3622710.0,142.0,38078.0,28.8,191692.0,13.91,3266900.0,43.03,957700.0,,0.0,58.56,4187700.0,,0.0,161.5,174779.0,,0.0,7.205,6808400.0,16.75,92300.0,43.16,1565200.0,167.1,349085.0,,0.0,1347.9989,925889.0,11.1327,232500.0,39.01,2415300.0,,0.0,,0.0,11.93,1587200.0,,0.0,46.81,2181800.0,,0.0,49.92,5080200.0,221.75,1155519.0,507.9331,28969956.0,,0.0,14.33,2259300.0,23.2057,20060850.0,,0.0,53.65,6220544.0,14.02,2733400.0,369.25,4905540.0,29.9,18818600.0,44.335,2054000.0,14.19,181100.0,35.3,2209000.0,,0.0,174.1327,2030991.0,32.34,529500.0,27.16,2726200.0,,0.0,,0.0,1316.0,2168032.0,,0.0,49.41,5413500.0,22.715,5223600.0,74.87,2379300.0,24.36,996600.0,,0.0,,0.0,34.0,5896400.0,490.0,390432.0,711.0,4477454.0,,0.0,722.5,171059.0,,0.0,,0.0,45.867,1864087.0,48.5192,11252775.0,,0.0,80.46,1020700.0,,0.0,139.9736,422551068.0,245.25,1709953.0,78.7,9947196.0,53.1801,1528790.0,,0.0,20.9,3503900.0,40.66,14520000.0,,0.0,441.2627,2167685.0,44.5815,429356.0,21.1,1006200.0,919.8997,608003.0,34.9297,15135500.0,16.1,1093000.0,49.43,426400.0,,0.0,6.8765,1807890.0,,0.0,13.6735,3498409.0,23.005,703200.0,513.0,1809230.0,40.98,352700.0,36.32,8199100.0,,0.0,2894.1328,118531.0,37.32,1428300.0,19.9806,4677502.0,16.91,37599600.0,,0.0,675.0,0.0,,0.0,10.7674,4262625.0,17.13,1425400.0,21.2,325000.0,1368.0712,3807516.0,99.3642,204001.0,52.575,761240.0,63.6,863500.0,72.7,1123900.0,21.88,830000.0,71.46,19418100.0,,0.0,,0.0,21.1934,6046955.0,,0.0,69.165,1123318.0,37.03,364900.0,,0.0,,0.0
2006-10-30,,0.0,24.9642,1594978.0,,0.0,2538.6531,7402785.0,2.8721,499917600.0,,0.0,401.5872,11024398.0,816.5,1599447.0,27.0576,865188.0,,0.0,22.5938,8939767.0,38.7248,887119.0,29.3232,1967938.0,7.3156,3454200.0,33.33,3504300.0,,0.0,38.03,3764200.0,31.51,3181500.0,38.54,3139600.0,928.0,516743.0,38.876,4706681.0,38.73,1650762.0,37.13,1733000.0,,0.0,54.83,546900.0,21.68,1426700.0,22.705,4216000.0,,0.0,89.9,1661815.0,139.75,3857623.0,38.5809,2816600.0,1347.8,214460.0,21.45,2236023.0,53.12,735500.0,,0.0,27.8,301400.0,45.81,6118700.0,32.5,1832400.0,,0.0,14.53,1077600.0,61.6,1410600.0,,0.0,,0.0,145.1,2620774.0,362.0,1089169.0,17.35,23132400.0,,0.0,21.32,19939700.0,13.8193,1534275.0,76.5,6577900.0,51.95,2061000.0,35.93,3445400.0,1.9075,137648000.0,,0.0,507.75,3468594.0,,0.0,35.05,1002100.0,5.9,1609200.0,65.32,2920900.0,,0.0,64.5791,885123.0,4.2663,9774400.0,,0.0,,0.0,99.38,132500.0,,0.0,92.5,297663.0,196.75,672300.0,705.0,114889.0,33.5016,1746360.0,,0.0,30.8,160000.0,22.0,0.0,,0.0,761.8577,6571499.0,130.68,334600.0,,0.0,63.36,243300.0,,0.0,9.67,772600.0,57.31,3907400.0,3151.0,10068031.0,111.43,596000.0,80.22,3739800.0,415.25,15001500.0,322.7029,789322.0,53.92,7471300.0,191.0,121164.0,,0.0,10.3725,1560000.0,651.2401,14352139.0,34.475,8727530.0,1439.0,4813204.0,25.1276,2963826.0,38.5765,6160897.0,,0.0,,0.0,18.0236,16267035.0,55.16,3704600.0,350.9989,2362748.0,,0.0,68.8195,615410.0,43.6,285236.0,37.82,5225400.0,121.0,970970.0,15.4709,840000.0,62.27,1644800.0,,0.0,225.25,69986.0,,0.0,43.91,2534800.0,36.4851,1596233.0,1490.3098,237916.0,40.03,596300.0,69.04,6415200.0,13.2548,216160.0,155.0,632900.0,1224.625,2086524.0,,0.0,44.64,3020747.0,24.33,7126700.0,302.39,32938.0,54.4463,1083699.0,38.5,1253840.0,85.7,2241357.0,,0.0,690.5,1528203.0,,0.0,415.8411,705681.0,591.5,86182568.0,,0.0,,0.0,548.0,2956104.0,,0.0,157.0,0.0,69.64,785000.0,14.835,741000.0,338.25,0.0,433.75,0.0,,0.0,15.85,9847400.0,279.0,34132808.0,711.4814,2710868.0,413.75,14371.0,,0.0,1347.0,316112.0,,0.0,106.15,992200.0,548.0,237553.0,,0.0,501.2,1284730.0,47.79,5541243.0,20.249,4742421.0,64.9,1078700.0,43.71,1093906.0,,0.0,60.76,5365800.0,57.67,1543900.0,971.5,615304.0,225.1855,493616.0,,0.0,28.22,1801500.0,321.111,277134.0,,0.0,,0.0,33.78,1043100.0,2546.0,1448744.0,1212.5793,675200.0,17.79,2052100.0,,0.0,4.01,4697500.0,,0.0,2017.5,0.0,10.1825,700400.0,275.5725,595470.0,42.96,1625300.0,,0.0,,0.0,39.09,3745500.0,46.06,557200.0,790.0,23415.0,31.9,3681800.0,2.117,739300.0,64.28,599300.0,13.43,30850500.0,,0.0,99.996,2554500.0,1.181,36035000.0,33.0975,5174000.0,15.06,737700.0,297.1209,19070513.0,6.17,2636800.0,15.43,2077800.0,76.8181,71968.0,81.21,1944600.0,76.4868,1465236.0,14.4525,1451200.0,45.5865,16953325.0,23.41,1484600.0,,0.0,36.77,1057800.0,311.8865,10725577.0,1.8019,6489600.0,80.4,259200.0,580.2479,541342.0,35.17,16000.0,43.46,340300.0,9.945,5848400.0,,0.0,,0.0,29.3123,5957930.0,23.9,43630700.0,4.815,1177000.0,4.0178,49318200.0,10.4275,3206400.0,,0.0,6.5125,3727200.0,19.44,7086800.0,,0.0,289.75,271737.0,,0.0,31.73,5235500.0,66.39,8869400.0,745.0,11664.0,,0.0,40.29,1805600.0,,0.0,,0.0,,0.0,127.07,440599.0,76.4324,3525282.0,1819.615,13139.0,24.5291,6054471.0,,0.0,43.305,2015800.0,,0.0,2.9833,9336600.0,,0.0,,0.0,,0.0,43.8,2575050.0,970.5,17655076.0,49.52,1373400.0,23.57,1763600.0,21.83,4409552.0,23.9106,3697858.0,31.4299,4642575.0,1941.0,93224.0,33.18,283100.0,10.4333,3373200.0,189.0,1111009.0,28.3971,1030693.0,,0.0,53.6458,296217.0,32.0353,1609343.0,,0.0,162.8,715595.0,27.32,136800.0,37.5796,1153261.0,855.2967,6906837.0,259.8323,6452.0,4.31,7619110.0,38.5106,524050.0,13.5,30070967.0,,0.0,55.4369,1852578.0,28.4,915400.0,66.29,3038700.0,2.195,2892800.0,53.72,4132500.0,13.569,33834240.0,45.55,607200.0,48.42,824800.0,,0.0,445.5,838678.0,,0.0,37.9,788100.0,99.4,438000.0,44.3,696700.0,19.98,2605800.0,39.9245,1214363.0,79.1606,1066490.0,76.66,2889400.0,537.8491,7286063.0,30.615,2378400.0,42.11,1533600.0,45.45,1493877.0,6.4479,37774885.0,31.7,1221879.0,23.73,38500268.0,,0.0,98.5,130782.0,28.4307,10279419.0,33.5,7219400.0,177.0,128211.0,,0.0,68.9,478800.0,54.71,1170000.0,21.9488,1672405.0,4.94,61280.0,50.5,33800.0,24.71,684900.0,49.0312,827264.0,,0.0,132.29,405900.0,36.215,1633200.0,43.305,1713800.0,25.29,386700.0,3.6292,5157600.0,46.9,114840.0,44.2867,5182213.0,48.66,1399000.0,32.6,537000.0,571.5,3081313.0,18.5,198800.0,568.6361,2092704.0,8.25,19591000.0,,0.0,5.1438,6090400.0,269.0,1530234.0,,0.0,29.6,5259800.0,51.56,225600.0,115.88,1362900.0,58.9,1350100.0,494.6506,10430.0,114.1,1116820.0,33.07,1628200.0,,0.0,441.897,1540847.0,301.75,66288.0,12.3075,5022772.0,36.96,534200.0,41.84,816500.0,39.72,1166800.0,22.61,58000.0,409.5,34585.0,,0.0,6.5,0.0,15.4827,269188.0,,0.0,79.52,215600.0,,0.0,,0.0,,0.0,104.7,321750.0,,0.0,,0.0,437.0403,324845.0,,0.0,365.0,12298.0,,0.0,71.46,1011100.0,,0.0,672.5,0.0,168.6938,3438146.0,,0.0,,0.0,,0.0,,0.0,966.7,11411.0,17.2425,12896800.0,28.2,1846200.0,27.7156,356625.0,116.7717,1230493.0,,0.0,20.7,23515600.0,,0.0,257.1193,31405.0,516.0,12538.0,11.8698,263508004.0,11.9262,262261476.0,45.6,322300.0,446.251,922340.0,21.94,1535200.0,421.6,91300.0,334.5583,688564.0,52.56,2609600.0,,0.0,189.75,5354900.0,41.025,368310.0,1410.3008,26502486.0,72.67,486100.0,31.79,11177400.0,25.5,3008900.0,146.75,9600144.0,24.37,1229600.0,,0.0,,0.0,37.25,10040700.0,95.6404,42784.0,34.88,2339100.0,54.85,926400.0,,0.0,69.5,124460.0,104.5025,37552.0,87.68,2788000.0,,0.0,405.5,611894.0,272.5,6727.0,203.5,334064.0,,0.0,,0.0,4133.5776,290013.0,32.85,302786.0,36.92,197703.0,,0.0,24.15,1544600.0,38.1348,2374361.0,,0.0,17.6748,22610136.0,368.25,75085.0,9.0375,1020800.0,866.2069,26687752.0,20.0078,583950.0,271.0,90865.0,22.8683,2289284.0,380.8919,554635.0,52.21,878200.0,497.0,515564.0,,0.0,50.15,224500.0,61.61,7092000.0,,0.0,99.5,6314886.0,1298.0565,60728.0,,0.0,86.25,12251.0,457.75,11705166.0,9.0175,17478208.0,87.4761,5851324.0,,0.0,16.428,7742000.0,752.7344,1093743.0,385.25,37712.0,21.3725,1691200.0,109.5,38052.0,31.38,221850.0,42.17,263800.0,8.4788,7230673.0,257.0,867098.0,1905.0833,2178255.0,,0.0,710.3372,2260578.0,1594.3059,4793898.0,600.0,881614.0,864.7719,1738006.0,4.76,373200.0,502.9088,1796040.0,26.5916,7930425.0,,0.0,21.26,41171900.0,35.07,3000300.0,,0.0,378.7638,1027343.0,31.6964,1687770.0,10.8,2876000.0,146.6626,280107.0,,0.0,,0.0,26.6913,821725.0,4.9542,36455434.0,11.1889,13382100.0,18.55,497100.0,,0.0,818.0,1050366.0,105.0,34420684.0,47.93,4040100.0,7.538,8101470.0,22.86,410000.0,107.0,0.0,30.9272,619476.0,132.0,149795.0,21.9,1803800.0,28.67,817500.0,60.9429,2223434.0,3.22,2255200.0,555.5,737541.0,128.7,0.0,207.5,337093.0,253.75,306312.0,119.8,236375.0,287.25,155525.0,22.7,628800.0,1577.3459,1520102.0,32.9,505200.0,67.7,9175200.0,47.45,10222600.0,,0.0,,0.0,,0.0,47.0423,942419.0,,0.0,108.7449,402917.0,37.26,1834600.0,,0.0,262.25,12665792.0,,0.0,1372.1593,176194.0,43.7,1963600.0,,0.0,49.38,4062000.0,753.0,129360.0,63.4516,1072308.0,,0.0,22.35,1814800.0,,0.0,23.38,10973600.0,11.295,5638200.0,,0.0,39.08,874600.0,1957.4387,921786.0,50.1975,1939059.0,45.4043,1500726.0,142.25,21872716.0,58.4192,1375382.0,39.5115,2005080.0,26.74,672200.0,5.87,2114400.0,363.4686,27533735.0,56.32,3780700.0,,0.0,87.03,2672200.0,19.7,701200.0,30.29,7221400.0,23.2,181200.0,4.992,34837000.0,367.0,40193.0,1161.5653,855118.0,,0.0,15.09,10018000.0,74.41,946800.0,,0.0,332.75,51785.0,,0.0,20.5,928700.0,7.254,17471000.0,63.89,165800.0,541.6771,1257432.0,39.1344,1563158.0,24.6046,3332178.0,36.0563,7849107.0,81.5,677576.0,41.92,8921300.0,502.13,3689198.0,16.44,3499000.0,50.69,1089800.0,65.7,868300.0,,0.0,34.71,1362300.0,48.7,2767100.0,97.25,483468.0,,0.0,52.5401,2517768.0,262.75,872108.0,43.17,1173400.0,1249.0,31428.0,71.72,1486000.0,18.46,1195800.0,621.8433,9036323.0,11.29,107300.0,15.2666,3274616.0,88.49,620300.0,29.36,3766600.0,66.0033,1427306.0,,0.0,,0.0,270.0,331761.0,2.6117,35156400.0,81.7,5013600.0,26.3667,310050.0,,0.0,,0.0,18.34,1871700.0,,0.0,11.96,271700.0,112.9,0.0,503.5,116097.0,43.5496,9755308.0,,0.0,68.8837,379598.0,17.57,8909100.0,76.58,3863800.0,,0.0,28.53,47296800.0,93.4222,4258231.0,304.1064,208805.0,11.911,3064000.0,91.3334,911515.0,121.71,152500.0,7.4303,9293179.0,68.59,89300.0,104.1152,3427236.0,682.0,96061.0,126.65,1728849.0,119.0,813135.0,,0.0,112.5,61190.0,,0.0,43.3118,11108.0,,0.0,10.79,2094901,12.08,5823300.0,23.115,145000.0,12.6925,17288800.0,44.5,6905500.0,,0.0,0.3987,59969000.0,649.8339,8975976.0,9.0845,3793832.0,11.5013,10457600.0,60.0556,1509353.0,15.58,26114499,,0.0,24.085,976800.0,53.27,3967400.0,36.96,3370500.0,58.73,977200.0,57.73,3110000.0,0.5462,479592000.0,565.1,50400.0,5718.1641,1916344.0,,0.0,,0.0,,0.0,1893.0,1467108.0,25.5814,754392.0,,0.0,418.5,45300.0,4.1526,5149575.0,18.3637,757735.0,50.865,2381600.0,6.21,3040500.0,,0.0,75.85,865642.0,20.41,11517103.0,18.52,29734300.0,2.1373,11887500.0,,0.0,,0.0,200.0,67630.0,44.387,5220125.0,,0.0,545.3632,65247.0,403.0,6413536.0,,0.0,,0.0,,0.0,681.4166,138588.0,,0.0,39.81,2019600.0,26.4444,2531025.0,,0.0,43.27,645100.0,22.9,6119010.0,,0.0,30.45,2782400.0,63.53,2534900.0,,0.0,1762.2565,445949.0,25.8065,35634897.0,56.18,535200.0,63.81,8786600.0,24.44,2798600.0,54.9733,1654800.0,119.25,183271.0,,0.0,31.27,2577500.0,,0.0,109.9375,28980.0,85.5,40750.0,22.64,529800.0,58.18,304200.0,,0.0,,0.0,68.53,1623200.0,260.25,25700.0,790.8746,1195033.0,21.1619,1648323.0,47.8,609000.0,,0.0,41.25,388200.0,195.5,31138.0,34.48,1481600.0,10.5,0.0,32.5617,1026841.0,,0.0,530.9434,26156513.0,,0.0,89.24,463200.0,,0.0,1331.0,824570.0,769.0,5277732.0,,0.0,19.33,1342100.0,175.5,37398.0,30.5,634790.0,18.62,782400.0,,0.0,36.74,15543100.0,16.853,125751.0,,0.0,188.0,2990264.0,1131.0,34306.0,40.55,1589000.0,941.0,239962.0,72.15,314700.0,19.4,330500.0,710.2586,2221191.0,37.88,1697500.0,,0.0,74.6515,1036860.0,117.0,85712.0,2361.0078,11766282.0,21.2333,419250.0,2231.4077,2584340.0,71.62,587800.0,22.115,1836200.0,82.45,506983.0,34.95,664660.0,90.55,689184.0,62.89,1224200.0,2.8681,517134.0,,0.0,48.46,423800.0,77.9,3420100.0,7.5125,3699200.0,159.3158,26786917.0,286.0,1713203.0,27.4733,1506750.0,747.0,157387.0,150.25,4728779.0,41.2335,3333881.0,21.69,1767300.0,77.8009,2031871.0,17.65,1345997.0,,0.0,240.25,101347.0,11.7535,58143806.0,68.1278,3471753.0,38.875,6272092.0,26.5,1222400.0,394.0,8526836.0,19.07,7522600.0,18.1,11191000.0,,0.0,126.75,159322.0,165.24,6304799.0,,0.0,,0.0,250.8896,7285356.0,58.0,1094420.0,1247.1543,1036583.0,,0.0,155.0,0.0,1820.0,5097733.0,,0.0,19.6333,2132400.0,62.0564,5161063.0,48.68,168900.0,61.61,6967700.0,1388.9993,0.0,102.4,2041640.0,404.2389,833069.0,510.75,6244097.0,47.25,474400.0,22.58,1032300.0,62.0,262452.0,36.22,2988100.0,100.5,134071.0,,0.0,90.2341,959443.0,63.75,948500.0,,0.0,57.75,4490251.0,995.0765,94357.0,26.455,1481800.0,200.0,0.0,286.27,2231648.0,9.575,4164.0,1324.0,3568717.0,,0.0,,0.0,1175.0695,5102327.0,24.26,247100.0,382.0,834754.0,,0.0,12.9966,2877.0,15.0125,4073600.0,13.28,3395387.0,63.58,1137200.0,27.43,847300.0,40.5123,13176899.0,,0.0,583.0,420157.0,1419.0,1431069.0,,0.0,47.57,462100.0,6.7,2642100.0,658.0,217450.0,,0.0,,0.0,52.33,1232600.0,,0.0,34.58,3307500.0,25.6193,28798854.0,33.905,757200.0,917.5831,2781365.0,,0.0,488.4857,1263877.0,24.53,34000.0,41.68,331000.0,,0.0,13.9525,246800.0,,0.0,54.95,10924235.0,142.0,10024.0,28.8,203813.0,13.97,2614000.0,43.39,1067500.0,,0.0,58.86,4317700.0,,0.0,162.75,74527.0,,0.0,7.2375,7297200.0,16.95,85700.0,43.05,985400.0,167.1,339230.0,,0.0,1346.507,515419.0,10.9967,39000.0,40.0,4695200.0,,0.0,,0.0,11.765,1055200.0,,0.0,46.83,1240300.0,,0.0,50.4,2580300.0,221.5,873203.0,498.4331,43118317.0,,0.0,14.53,2013200.0,22.7719,6485813.0,,0.0,53.35,6054002.0,14.53,2307000.0,366.25,3450688.0,30.16,13316300.0,45.3,2309200.0,14.28,154100.0,36.77,4037000.0,,0.0,173.866,1763346.0,32.38,874300.0,26.825,1300200.0,,0.0,,0.0,1308.0,6366217.0,,0.0,49.03,5325600.0,22.7325,6596800.0,75.9,2796100.0,24.21,904400.0,,0.0,,0.0,34.0,4600500.0,497.5,299870.0,715.0,4889551.0,,0.0,715.0,94422.0,,0.0,,0.0,45.5636,2047116.0,47.66,10839024.0,,0.0,79.23,691600.0,,0.0,139.713,330152995.0,245.0,633034.0,77.4,5183566.0,51.9674,1471795.0,,0.0,20.89,1389300.0,39.92,2722900.0,,0.0,431.5482,1421120.0,44.5358,366218.0,20.83,1028800.0,921.8425,423938.0,33.8595,31555078.0,16.05,740200.0,49.72,699600.0,,0.0,6.9183,2029374.0,,0.0,13.5676,3666165.0,23.03,480400.0,507.5,1461906.0,41.38,340800.0,36.34,5850600.0,,0.0,2915.8389,49346.0,37.31,1202900.0,19.7278,9927870.0,16.51,78261900.0,,0.0,672.0,0.0,,0.0,10.9541,2924775.0,17.165,1943200.0,21.39,228000.0,1334.4222,17517745.0,100.7682,137183.0,52.5,1818350.0,64.04,1282000.0,73.0,793500.0,22.01,1445400.0,70.84,17618700.0,,0.0,,0.0,21.6032,2662374.0,,0.0,69.2816,781667.0,37.5,355600.0,,0.0,,0.0
2006-10-31,,0.0,25.465,3892591.0,,0.0,2536.5071,0.0,2.8957,501474400.0,,0.0,397.3967,7075190.0,832.0,3200663.0,27.5952,1574827.0,,0.0,22.7953,11385160.0,38.3372,903772.0,29.1568,2896388.0,7.1433,1619100.0,32.91,2379100.0,,0.0,38.25,4244000.0,31.82,2987600.0,38.5,6280600.0,929.5,632068.0,39.2091,4435455.0,39.26,1291143.0,36.75,2523300.0,,0.0,54.1,1289000.0,21.99,2226600.0,22.46,4811800.0,,0.0,90.75,1263280.0,143.0,15173627.0,38.931,2540409.0,1343.4,278625.0,21.25,1953807.0,52.66,654900.0,,0.0,27.85,380300.0,46.86,5162600.0,32.515,1271400.0,,0.0,13.86,2549900.0,61.36,2467800.0,,0.0,,0.0,145.42,2578037.0,363.5,576705.0,17.39,23858800.0,,0.0,21.27,17571200.0,13.8311,1445175.0,75.91,7526100.0,51.5,1328000.0,36.02,2108800.0,1.9045,124208000.0,,0.0,507.0,8641569.0,,0.0,34.79,1661600.0,5.86,3181200.0,65.32,5162200.0,,0.0,64.4496,1108457.0,4.2438,9744000.0,,0.0,,0.0,99.7,216100.0,,0.0,92.5,342430.0,194.75,655200.0,709.0,118691.0,33.3701,928244.0,,0.0,30.73,180100.0,22.025,0.0,,0.0,765.8102,10159359.0,131.06,269000.0,,0.0,63.14,332200.0,,0.0,9.31,1349700.0,57.81,5618200.0,3098.0,10651617.0,112.0,711300.0,79.86,3943800.0,419.5,19312900.0,330.8586,1472466.0,53.87,11782300.0,192.0,4200.0,,0.0,10.3975,2060400.0,653.5494,25377780.0,34.53,6367660.0,1429.0,5100696.0,24.9701,3993129.0,38.8225,4302406.0,,0.0,,0.0,18.1773,21955336.0,55.25,4400300.0,352.7389,1965994.0,,0.0,68.322,1215138.0,44.5,299743.0,37.9867,6177300.0,120.25,847888.0,15.4005,1355625.0,64.11,2760100.0,,0.0,225.25,142623.0,,0.0,47.6,12915800.0,36.4321,2807464.0,1492.3826,294155.0,40.29,592900.0,69.05,6371900.0,13.3053,379648.0,150.84,425100.0,1238.7107,16642463.0,,0.0,45.0,2232366.0,24.75,9795000.0,302.39,85604.0,54.1632,1477945.0,38.55,929810.0,86.2,2210474.0,,0.0,693.0,1273121.0,,0.0,424.4775,731765.0,583.0,121823712.0,,0.0,,0.0,559.0,4849256.0,,0.0,157.0,0.0,70.3,800000.0,14.63,1339200.0,338.0,0.0,435.25,0.0,,0.0,15.91,9808900.0,278.25,68893606.0,712.465,3554352.0,412.25,32862.0,,0.0,1347.0,406123.0,,0.0,106.83,786400.0,536.0,2688358.0,,0.0,501.6,1813900.0,47.74,6334131.0,20.3502,3769162.0,65.45,1708800.0,44.5,1652623.0,,0.0,60.71,6959600.0,57.25,1003700.0,970.5,427736.0,222.8615,478360.0,,0.0,30.03,5470400.0,330.8703,227675.0,,0.0,,0.0,33.65,955700.0,2559.0,2277411.0,1214.4506,14466852.0,17.86,1811400.0,,0.0,3.964,1803500.0,,0.0,2015.0,101.0,10.1425,1420000.0,277.3244,172778.0,41.74,2748900.0,,0.0,,0.0,38.9933,2953200.0,45.65,824100.0,776.5,21145.0,31.985,4976200.0,2.128,393900.0,64.56,901800.0,13.5567,35169000.0,,0.0,100.2,3265000.0,1.198,97330000.0,31.745,14003600.0,14.89,2630600.0,294.8953,12153017.0,5.8975,4814800.0,15.48,2637300.0,76.8181,1.0,79.33,4801400.0,75.7691,1704815.0,14.4075,819600.0,45.9219,21357925.0,23.6,2735000.0,,0.0,37.38,1799900.0,309.9528,16583824.0,1.8081,8272000.0,80.72,300700.0,578.0199,326190.0,35.79,32000.0,42.92,393100.0,9.755,3535200.0,,0.0,,0.0,29.3123,6693224.0,24.13,45209900.0,4.735,1465000.0,3.9633,48054600.0,10.35,2350000.0,,0.0,6.6137,2581600.0,18.82,8319200.0,,0.0,293.0,306400.0,,0.0,31.38,8092300.0,67.2,10721500.0,755.5,1346.0,,0.0,40.495,2132600.0,,0.0,,0.0,,0.0,126.34,426348.0,76.5955,6619057.0,1822.199,463245.0,24.2909,9675902.0,,0.0,42.565,3531600.0,,0.0,2.9539,12738600.0,,0.0,,0.0,,0.0,44.125,2857760.0,970.0,11669921.0,49.74,1585100.0,23.43,2725900.0,21.7,3750325.0,24.119,3191400.0,31.0353,7538368.0,1984.0,146791.0,33.39,581500.0,10.3633,2411700.0,193.0,979630.0,28.5975,1014881.0,,0.0,53.776,134841.0,31.8409,2514412.0,,0.0,162.2,286465.0,27.18,273600.0,37.4544,1807697.0,853.203,10558068.0,258.7421,14600.0,4.276,4921620.0,38.6638,939060.0,13.56,23570325.0,,0.0,55.158,2813801.0,27.815,1646600.0,66.84,5907600.0,2.2,2243600.0,52.89,3852200.0,13.5227,27190231.0,45.35,865300.0,48.35,732700.0,,0.0,444.5,561719.0,,0.0,38.03,996800.0,99.18,445200.0,44.44,1236100.0,20.195,3375400.0,40.218,1836563.0,79.6181,884688.0,76.32,1981900.0,549.1017,9402393.0,30.46,1895400.0,42.2,2270200.0,45.68,1191353.0,6.4737,33930647.0,31.5,1469196.0,23.63,71270465.0,,0.0,109.5,94045.0,28.3975,9973260.0,33.265,8793800.0,178.5,96730.0,,0.0,68.4,419800.0,54.61,1195600.0,22.0577,959098.0,5.0,115840.0,50.65,36900.0,25.01,1285400.0,49.0312,517808.0,,0.0,133.28,301300.0,36.215,2081600.0,42.915,3132400.0,25.32,366500.0,3.5775,9180000.0,46.8,202690.0,44.2083,5067108.0,47.41,1335900.0,32.5,1022550.0,577.0,6137392.0,18.44,110900.0,574.9088,1926977.0,8.28,14415800.0,,0.0,5.03,8711200.0,270.5,906914.0,,0.0,30.24,7186600.0,50.9,165000.0,114.54,1504400.0,58.85,1616500.0,494.2497,6000.0,115.4,947380.0,33.095,1152600.0,,0.0,438.0651,2088222.0,300.25,64634.0,12.35,6349956.0,36.63,355100.0,41.57,403900.0,39.85,1612100.0,22.19,174800.0,416.0,21247.0,,0.0,6.5,0.0,15.689,499055.0,,0.0,80.15,443900.0,,0.0,,0.0,,0.0,104.6,507490.0,,0.0,,0.0,433.8502,163574.0,,0.0,363.0,16925.0,,0.0,71.1,962000.0,,0.0,672.5,4000.0,168.2625,5556254.0,,0.0,,0.0,,0.0,,0.0,971.0,3569977.0,17.225,11517600.0,28.41,3463600.0,27.4133,726300.0,116.3249,1526826.0,,0.0,20.43,16655800.0,,0.0,258.7477,10918000.0,513.5,156078.0,11.8653,252358369.0,11.9217,251164584.0,45.52,393600.0,454.9565,2046753.0,21.855,1317400.0,415.0,310900.0,335.204,821176.0,53.41,3482900.0,,0.0,189.79,4548300.0,41.075,242100.0,1410.3008,40597017.0,72.78,534900.0,32.35,15728600.0,25.92,4551000.0,148.75,7763439.0,24.41,1178700.0,,0.0,,0.0,37.33,14471000.0,96.8393,62175.0,34.98,2379600.0,54.4,315110.0,,0.0,69.35,615380.0,104.2622,763877.0,87.17,2691700.0,,0.0,403.25,402479.0,269.75,117383.0,208.75,1128717.0,,0.0,,0.0,4173.8599,489724.0,33.26,294083.0,36.21,696175.0,,0.0,24.075,1417600.0,37.8472,3998631.0,,0.0,17.5931,27768321.0,371.5,117506.0,9.0275,788400.0,866.2069,35921775.0,19.4863,1326000.0,270.5,79152.0,22.5746,3709782.0,380.8919,275755.0,52.91,1176200.0,500.0,487826.0,,0.0,49.52,220400.0,60.0,3580300.0,,0.0,101.0,9683512.0,1333.5076,51570.0,,0.0,86.25,42254.0,459.5,13636837.0,8.9875,13846880.0,88.2696,9693596.0,,0.0,16.884,9998000.0,754.2801,426550.0,389.75,31715.0,20.8025,1709200.0,109.25,77069.0,31.2667,139950.0,42.48,510200.0,8.5055,4563729.0,254.75,1753377.0,1916.4794,1917375.0,,0.0,707.02,3493013.0,1609.9108,6816838.0,602.2857,720769.0,872.779,1763762.0,4.76,424600.0,502.6786,960252.0,26.653,10845992.0,,0.0,21.34,55491300.0,35.3,2015500.0,,0.0,386.4193,3519242.0,31.1454,2705764.0,10.91,2985200.0,146.6626,123210.0,,0.0,,0.0,26.7221,1011616.0,5.0056,41115335.0,11.02,8199000.0,18.6,1001400.0,,0.0,823.0,925198.0,105.5,19871991.0,47.93,4299200.0,7.492,4244860.0,22.98,124300.0,106.75,0.0,31.2415,1323339.0,131.5,271225.0,21.64,1892500.0,28.71,1138400.0,61.276,2849247.0,3.2475,955400.0,560.0,346609.0,128.1,0.0,210.0,698271.0,255.25,256813.0,120.1,79735.0,288.5,225491.0,21.79,1246400.0,1591.7662,925664.0,33.025,200070.0,67.4,11950600.0,47.44,12564200.0,,0.0,,0.0,,0.0,47.2394,1198871.0,,0.0,108.652,325464.0,37.14,2071500.0,,0.0,263.25,22655744.0,,0.0,1377.5323,112625.0,44.43,2559200.0,,0.0,49.17,2984900.0,755.5,370688.0,63.7776,1698213.0,,0.0,22.15,1197400.0,,0.0,23.36,12161800.0,11.245,8102800.0,,0.0,38.92,1695600.0,1986.824,2328512.0,49.3827,1322082.0,45.1949,1699177.0,144.5,60290956.0,58.8402,1005114.0,40.2485,1398391.0,26.96,1047100.0,5.785,3167600.0,363.4686,24115758.0,56.01,3847000.0,,0.0,86.93,1774600.0,19.175,3449000.0,30.14,7986200.0,22.2,1050500.0,4.945,29257000.0,364.0,302242.0,1162.4865,236517.0,,0.0,15.03,10037400.0,76.2,1295500.0,,0.0,333.25,76292.0,,0.0,21.26,744400.0,7.41,35930000.0,63.65,127000.0,537.6179,4327578.0,38.9386,2281876.0,24.297,7218562.0,37.1791,23514660.0,81.65,738000.0,41.92,10009500.0,506.5461,4023012.0,16.465,3309400.0,50.09,1935500.0,66.3,1893000.0,,0.0,34.4,2062000.0,48.68,3832000.0,98.0,696640.0,,0.0,50.918,7342144.0,261.75,1233512.0,43.02,1109600.0,1240.0,10612.0,72.7,1033800.0,18.7,1013200.0,623.2673,11726863.0,11.25,128700.0,15.4357,5098482.0,88.0,1066500.0,29.44,2537600.0,65.9197,3202051.0,,0.0,,0.0,269.0,224060.0,2.6458,35521200.0,81.33,8133400.0,26.1533,588450.0,,0.0,,0.0,18.72,4369600.0,,0.0,10.04,1389500.0,113.3,0.0,503.0,136528.0,43.3397,12094234.0,,0.0,68.6811,171333.0,18.28,19072800.0,76.43,4047700.0,,0.0,28.71,61861700.0,93.22,3523983.0,299.6506,707062.0,11.935,3400000.0,92.6555,858733.0,121.81,210000.0,7.7193,25077858.0,68.65,122000.0,105.6615,518107.0,692.0,170716.0,127.18,1453274.0,119.8,201655.0,,0.0,112.3,58060.0,,0.0,43.3118,631523.0,,0.0,10.79,1970793,11.91,5903700.0,23.025,203400.0,12.75,17486000.0,45.27,8371400.0,,0.0,0.3951,115563000.0,647.8998,15584609.0,9.1434,5862408.0,11.485,9246400.0,59.9834,2040066.0,15.55,26850727,,0.0,24.075,2372000.0,52.57,5682900.0,36.5,2717900.0,58.72,1117900.0,58.41,3445500.0,0.5812,996174000.0,561.5,52600.0,5755.1685,2718592.0,,0.0,,0.0,,0.0,1880.0,1691587.0,25.5814,810326.0,,0.0,418.5,203.0,4.0978,4435425.0,18.2236,1131463.0,50.725,2375400.0,6.22,4116600.0,,0.0,76.2,846909.0,20.35,12742214.0,18.47,28280800.0,2.1527,6924000.0,,0.0,,0.0,199.0,321031.0,44.9714,6399798.0,,0.0,572.1302,110355.0,404.0,7648895.0,,0.0,,0.0,,0.0,647.8333,186603.0,,0.0,39.48,1836400.0,26.3156,3730500.0,,0.0,43.14,1353900.0,23.175,2174420.0,,0.0,30.525,3932600.0,63.44,3627500.0,,0.0,1780.2721,918397.0,25.2846,85005943.0,56.49,1625200.0,63.39,14877300.0,24.17,3835500.0,55.7533,2169300.0,119.75,93387.0,,0.0,30.99,1971600.0,,0.0,107.5,1771456.0,84.15,81450.0,22.97,1487500.0,58.41,370700.0,,0.0,,0.0,70.03,3769400.0,260.5,98200.0,776.9996,1734392.0,22.1222,2899232.0,47.81,947800.0,,0.0,40.98,421300.0,195.25,33533.0,34.2,1655600.0,10.5,0.0,32.1519,2272493.0,,0.0,532.1858,11561066.0,,0.0,89.71,472000.0,,0.0,1335.0,1842194.0,773.5,3413266.0,,0.0,19.54,1212200.0,182.75,930923.0,30.32,718795.0,18.3,681000.0,,0.0,36.39,14697600.0,16.9603,236773.0,,0.0,184.5,1718846.0,1174.0,58253.0,40.5,2603400.0,963.0,195079.0,72.16,573700.0,20.05,1048100.0,710.2586,3103969.0,37.95,1631200.0,,0.0,73.9913,863632.0,117.0,83042.0,2389.0955,8983642.0,21.24,499350.0,2229.4529,2814944.0,71.0,628100.0,21.995,989800.0,85.05,509499.0,35.0,37703140.0,91.65,1398273.0,62.0,1148700.0,2.8497,510300.0,,0.0,47.85,466800.0,78.5,3772970.0,7.3575,4598800.0,161.2032,29372999.0,288.5,2162331.0,27.34,827550.0,751.5,148240.0,151.5,5003406.0,41.3593,6606903.0,21.36,1280700.0,77.173,2890453.0,17.73,1145707.0,,0.0,238.5,77489.0,11.7362,90613651.0,66.2381,15533193.0,38.97,6345500.0,26.71,684200.0,391.75,19720958.0,18.875,10549800.0,18.22,8412600.0,,0.0,127.5,75830.0,168.47,10043647.0,,0.0,,0.0,252.4676,8349649.0,57.75,1086961.0,1246.2561,2082959.0,,0.0,155.0,0.0,1818.0,7775951.0,,0.0,19.7433,2486400.0,61.5847,4989979.0,49.0,112600.0,63.08,9210600.0,1418.9991,5155744.0,102.4,1687325.0,407.5524,1873063.0,512.25,4016074.0,47.03,377300.0,22.51,879600.0,63.0,482493.0,36.4,4062800.0,100.25,134713.0,,0.0,90.1227,1079252.0,64.17,1342500.0,,0.0,56.5,5571079.0,1003.6919,69813.0,26.52,1575400.0,200.0,0.0,287.4847,1568620.0,9.475,9488.0,1314.0,3720962.0,,0.0,,0.0,1183.8984,7659555.0,24.37,463400.0,384.5,1392431.0,,0.0,13.1104,3910.0,15.0275,6151600.0,13.55,6571604.0,64.23,1970400.0,27.49,1908900.0,40.2158,6782810.0,,0.0,603.5,2072370.0,1396.0,6382653.0,,0.0,47.65,391000.0,6.63,2233000.0,660.0,258356.0,,0.0,,0.0,52.29,1876700.0,,0.0,34.98,3468100.0,25.8686,32639513.0,35.59,5665200.0,919.3331,3205287.0,,0.0,489.9132,1673573.0,24.02,42000.0,41.72,386000.0,,0.0,13.97,382000.0,,0.0,55.1,2234445.0,142.0,4367.0,28.3,248481.0,14.02,3008900.0,43.52,1712100.0,,0.0,59.18,7259900.0,,0.0,163.75,177374.0,,0.0,7.2375,10451200.0,16.67,155600.0,42.87,1098200.0,167.7,1232805.0,,0.0,1336.809,738422.0,11.0333,58500.0,39.64,3349700.0,,0.0,,0.0,11.555,1390000.0,,0.0,47.31,1238100.0,,0.0,51.13,4106900.0,224.75,927386.0,498.4331,12917409.0,,0.0,14.45,2391600.0,22.7472,7010630.0,,0.0,53.05,7438210.0,13.99,2324800.0,363.75,5752297.0,30.18,15734100.0,45.465,1792200.0,14.19,278900.0,35.94,5006400.0,,0.0,173.1994,2937381.0,32.37,1107100.0,26.475,884200.0,,0.0,,0.0,1301.0,5847614.0,,0.0,48.78,6353500.0,22.6575,8331200.0,75.35,3017100.0,23.69,1675900.0,,0.0,,0.0,33.84,5651800.0,497.25,506155.0,713.5,6919094.0,,0.0,720.0,76705.0,,0.0,,0.0,45.4783,2633235.0,47.8336,20747819.0,,0.0,81.48,1076100.0,,0.0,140.7556,521475440.0,246.5,871536.0,77.3,4063350.0,51.4406,1561062.0,,0.0,20.68,1976900.0,40.6,1744300.0,,0.0,433.4164,2408269.0,44.513,369983.0,20.5,2141800.0,918.9283,480934.0,33.2749,31692626.0,15.695,921400.0,49.8,886300.0,,0.0,6.8812,2868512.0,,0.0,13.8171,4521617.0,22.97,926400.0,511.25,887638.0,41.28,240500.0,36.29,11531700.0,,0.0,2944.78,165538.0,37.48,2833800.0,19.9153,4091021.0,16.4267,52747800.0,,0.0,671.5,0.0,,0.0,10.9215,3597413.0,17.005,2268800.0,21.02,278200.0,1346.9204,4846530.0,100.7417,144318.0,52.5,838690.0,63.59,866600.0,73.54,762200.0,22.07,2269700.0,71.42,20317900.0,,0.0,,0.0,21.3731,4171609.0,,0.0,69.9126,1035047.0,37.27,390100.0,,0.0,,0.0
2006-11-01,,0.0,24.3848,4555942.0,,0.0,2591.2285,9030838.0,2.8271,611192400.0,,0.0,397.7459,5307965.0,835.5,1744292.0,28.3079,1668143.0,,0.0,22.7521,8368070.0,38.7952,1021772.0,29.4369,3044612.0,7.0978,1849500.0,32.98,2466600.0,,0.0,37.76,4062800.0,31.67,3776800.0,36.61,6083500.0,925.0,1203673.0,38.6619,3887706.0,39.8,1928042.0,36.26,3064600.0,,0.0,54.29,820900.0,22.06,1865900.0,22.51,3950400.0,,0.0,92.0,677030.0,144.25,6202000.0,39.5145,1546542.0,1335.4,409525.0,21.17,2279887.0,52.33,869300.0,,0.0,27.75,567400.0,46.47,3971300.0,31.85,801400.0,,0.0,12.92,2104600.0,61.04,2398000.0,,0.0,,0.0,146.35,2481142.0,367.25,356026.0,17.25,23282700.0,,0.0,20.73,23508500.0,13.6178,745200.0,75.28,6943800.0,50.56,1433700.0,36.0,1729100.0,1.878,133378000.0,,0.0,516.0,5063121.0,,0.0,34.7,1464700.0,5.7633,2510400.0,63.98,5085100.0,,0.0,64.5976,853666.0,4.0825,10627200.0,,0.0,,0.0,97.83,143200.0,,0.0,97.0,769677.0,192.25,943651.0,711.0,308038.0,33.0779,4883922.0,,0.0,30.91,317700.0,22.05,0.0,,0.0,767.7865,6155733.0,129.38,284100.0,,0.0,63.78,442000.0,,0.0,8.99,2166200.0,57.65,8254600.0,3152.0,11123132.0,109.96,729100.0,80.06,3180100.0,416.0,14693400.0,329.7565,636510.0,53.58,12654100.0,190.0,1044756.0,,0.0,10.3275,1609200.0,651.7019,23693676.0,34.285,6006930.0,1430.0,6970337.0,24.7963,6034982.0,39.5311,5169991.0,,0.0,,0.0,18.3406,12918347.0,54.02,3649700.0,349.4748,2594281.0,,0.0,67.1317,1582190.0,45.01,528195.0,36.85,4586400.0,119.75,941657.0,15.296,813750.0,64.57,1631500.0,,0.0,223.25,86200.0,,0.0,47.77,4624300.0,35.8915,2847653.0,1485.1279,304823.0,40.53,712700.0,67.85,5449400.0,13.2717,269665.0,149.05,562800.0,1252.7964,15775249.0,,0.0,45.2,2156595.0,24.62,7804900.0,298.9978,27116.0,54.5878,1154316.0,38.85,825500.0,85.9,2220682.0,,0.0,702.5,3746642.0,,0.0,421.4548,1701423.0,586.5,87669688.0,,0.0,,0.0,559.5,3036621.0,,0.0,158.25,0.0,69.86,1005000.0,14.41,2192600.0,336.0,0.0,443.0,0.0,,0.0,15.97,8748200.0,277.5,53582355.0,709.5142,2258063.0,412.75,3995.0,,0.0,1327.0,485083.0,,0.0,105.84,622000.0,535.0,236580.0,,0.0,500.9,2084280.0,48.05,2126499.0,20.2023,6903663.0,64.09,3122100.0,44.25,659441.0,,0.0,60.5,9107300.0,57.21,1291300.0,969.5,468781.0,226.2273,487544.0,,0.0,28.91,2546800.0,321.111,219051.0,,0.0,,0.0,33.2,727100.0,2543.0,768594.0,1216.3219,1947117.0,17.84,2261300.0,,0.0,3.992,7737500.0,,0.0,2035.0,2500.0,10.1375,806000.0,279.6019,1980099.0,41.48,2794800.0,,0.0,,0.0,39.6567,10056900.0,45.5,675700.0,761.0,24607.0,32.005,3078400.0,2.154,345800.0,64.21,1969500.0,13.2833,44375400.0,,0.0,100.266,5602000.0,1.1644,84220000.0,31.135,8282400.0,14.84,2661200.0,297.1209,14985342.0,5.725,5380800.0,15.45,2634300.0,77.7272,0.0,76.86,5051700.0,75.2329,3237805.0,14.4075,2167600.0,45.5103,16449990.0,23.57,6072400.0,,0.0,37.27,1557600.0,308.5715,7209823.0,1.8019,6468800.0,80.48,214300.0,587.3565,1718851.0,35.92,52200.0,42.37,597200.0,9.5,5870000.0,,0.0,,0.0,29.3123,5323119.0,24.1,50207200.0,4.675,711000.0,3.9256,47389500.0,10.24,2710400.0,,0.0,6.4237,3497600.0,18.6275,16875200.0,,0.0,296.0,157158.0,,0.0,29.06,64356500.0,66.98,7874500.0,762.0,5216.0,,0.0,41.805,10204200.0,,0.0,,0.0,,0.0,127.57,514206.0,76.5489,6109733.0,1857.5229,13243.0,24.2015,7539415.0,,0.0,42.41,5446200.0,,0.0,2.905,6863400.0,,0.0,,0.0,,0.0,44.675,1462486.0,976.5,45103584.0,49.55,1904900.0,23.18,2955900.0,21.78,3453130.0,23.6619,3611861.0,31.3016,8549113.0,1996.0,187148.0,33.17,281900.0,10.18,2095200.0,197.25,446203.0,27.9235,1109968.0,,0.0,54.4791,272371.0,31.8409,2266477.0,,0.0,161.4,5865810.0,26.82,605500.0,37.1147,1145989.0,853.203,5528649.0,252.5643,46599.0,4.278,2734430.0,39.1149,1129410.0,13.53,30225736.0,,0.0,55.4369,2444903.0,27.665,2410200.0,66.44,4865900.0,2.155,2891200.0,52.76,4115900.0,13.2281,29757024.0,45.44,474300.0,48.66,1296200.0,,0.0,450.75,183066.0,,0.0,37.54,888700.0,98.56,323600.0,44.93,1801500.0,19.895,2402200.0,40.3648,683814.0,78.703,1569833.0,75.13,3104900.0,543.4754,5398127.0,30.01,2490600.0,41.79,1931800.0,45.46,953188.0,6.4737,22800925.0,31.67,1037942.0,23.65,0.0,,0.0,111.5,604928.0,28.3008,7870905.0,33.01,6996800.0,180.5,17766.0,,0.0,67.01,417100.0,53.14,1730000.0,22.025,1122407.0,5.07,42750.0,50.51,33900.0,25.12,1091900.0,49.2187,130616.0,,0.0,131.94,160200.0,35.715,1594400.0,43.1,3792800.0,25.2,423900.0,3.56,7880400.0,46.6,80690.0,44.4437,4698943.0,46.62,1678300.0,32.44,708000.0,572.5,6640225.0,18.24,205000.0,578.1816,1834711.0,8.52,25117300.0,,0.0,4.9037,7343200.0,273.25,740356.0,,0.0,29.845,9163000.0,50.51,219200.0,112.5,2228300.0,59.31,1203300.0,494.9005,664810.0,116.3,505180.0,32.35,1801600.0,,0.0,434.5592,1524927.0,302.0,153262.0,12.25,6254608.0,36.46,1081700.0,41.44,361200.0,39.58,1344900.0,22.18,131600.0,422.5,44068.0,,0.0,6.5,0.0,15.638,347000.0,,0.0,80.14,316700.0,,0.0,,0.0,,0.0,105.3,369785.0,,0.0,,0.0,427.47,10707.0,,0.0,361.75,32083.0,,0.0,71.55,1250400.0,,0.0,672.5,1315.0,167.2561,5060390.0,,0.0,,0.0,,0.0,,0.0,969.3,68218.0,16.895,14220400.0,28.325,2716000.0,27.4356,457650.0,116.2356,1167147.0,,0.0,20.29,12132500.0,,0.0,261.1902,30059.0,514.75,97568.0,11.6439,217865564.0,11.6992,216834948.0,45.13,259000.0,464.0405,1461412.0,21.675,2284000.0,421.8,485090.0,338.5612,592625.0,44.98,26861500.0,,0.0,185.0,7731800.0,40.925,312480.0,1402.2419,27068723.0,72.82,634000.0,31.53,16865100.0,26.64,5752000.0,148.75,6912660.0,24.31,1041600.0,,0.0,,0.0,37.35,14395800.0,97.7616,42162.0,34.84,2926500.0,54.85,180640.0,,0.0,69.25,35640.0,104.022,123623.0,87.0,1437900.0,,0.0,404.25,1513210.0,267.5,118353.0,208.5,1378773.0,,0.0,,0.0,4214.1421,806619.0,33.29,222312.0,36.44,339291.0,,0.0,23.725,1282600.0,37.9191,4724127.0,,0.0,17.5068,22297232.0,369.75,263919.0,8.9475,618800.0,880.1499,54205646.0,19.2235,1158465.0,270.75,63268.0,22.5453,3315380.0,389.4997,379291.0,52.5,1021500.0,505.0,1573538.0,,0.0,49.07,197500.0,58.51,3146000.0,,0.0,102.25,4884123.0,1326.6901,82181.0,,0.0,86.5,74057.0,461.0,8045525.0,8.9875,10620216.0,87.7629,6114602.0,,0.0,16.98,11351000.0,772.8279,1530115.0,393.5,27284.0,20.8225,754000.0,111.5,1084774.0,31.2267,222000.0,42.28,250700.0,8.3718,9625912.0,259.25,1087944.0,1912.6805,2101072.0,,0.0,708.8669,2244507.0,1622.048,6167269.0,606.0,712120.0,874.4647,829558.0,4.65,425600.0,502.6786,2377998.0,26.6607,8486242.0,,0.0,21.02,57883600.0,34.54,1918800.0,,0.0,387.8775,4535396.0,30.8559,2781683.0,10.63,3236100.0,139.9281,89223.0,,0.0,,0.0,26.5065,1011129.0,5.0196,0.0,10.7944,9426600.0,18.91,1086700.0,,0.0,809.0,828582.0,104.75,31819085.0,47.76,3334200.0,7.506,4726920.0,22.91,151200.0,105.75,0.0,31.0181,2086440.0,131.3,167610.0,21.39,1346100.0,29.01,1751900.0,60.7972,3875809.0,3.2,1181800.0,564.75,275135.0,127.9,0.0,211.75,105199.0,253.75,178070.0,120.2,197840.0,291.0,366692.0,21.17,624800.0,1597.3124,1045273.0,33.1,881000.0,67.18,11145700.0,46.93,11490200.0,,0.0,,0.0,,0.0,46.7418,1714224.0,,0.0,110.0462,363999.0,37.24,2659300.0,,0.0,264.0,29521090.0,,0.0,1394.3234,74870.0,44.79,1379300.0,,0.0,48.04,3055900.0,753.0,207221.0,63.2407,1391049.0,,0.0,21.4,1610000.0,,0.0,23.32,10464600.0,10.995,8788600.0,,0.0,38.94,1159400.0,1984.9281,8845580.0,48.7654,854186.0,44.5381,2076959.0,144.75,33835198.0,57.8179,1438704.0,39.436,1368226.0,26.93,830400.0,5.5825,2052400.0,364.1183,40328249.0,55.99,5348100.0,,0.0,87.31,3049400.0,19.14,1540800.0,29.62,9216600.0,21.75,572200.0,4.848,33453000.0,360.0,260586.0,1171.6979,479860.0,,0.0,14.93,8733800.0,76.32,1746900.0,,0.0,335.5,145878.0,,0.0,21.37,562700.0,8.507,141283000.0,62.22,173600.0,545.2852,3663596.0,39.1624,2107238.0,23.9279,4044907.0,38.0025,15173123.0,81.5,887016.0,41.86,6753600.0,510.9621,4694569.0,16.115,3708200.0,48.99,5683600.0,65.9,1657000.0,,0.0,34.36,2523700.0,48.66,4595700.0,97.75,557726.0,,0.0,51.3369,3316071.0,264.75,2644467.0,42.81,1696500.0,1240.0,54752.0,72.31,812700.0,18.625,633600.0,620.8939,9112488.0,11.33,168600.0,15.3511,4881315.0,87.81,1690600.0,30.4,5431000.0,65.9197,3480958.0,,0.0,,0.0,273.0,159816.0,2.5042,59367600.0,81.45,8426800.0,25.1467,440850.0,,0.0,,0.0,18.83,2788700.0,,0.0,9.88,289700.0,115.0,0.0,506.0,96455.0,43.5782,12677761.0,,0.0,67.6681,62828.0,17.86,15041700.0,73.77,5959500.0,,0.0,28.81,75895900.0,92.0477,4081657.0,296.3088,617612.0,11.748,2739000.0,92.2653,998348.0,121.01,238900.0,7.8738,17735139.0,67.34,145700.0,106.3058,231581.0,700.5,115989.0,127.75,1547539.0,120.0,277180.0,,0.0,112.1,37900.0,,0.0,43.0624,587455.0,,0.0,10.8,3691390,11.77,5963700.0,22.385,298200.0,12.8975,15869200.0,45.78,9937200.0,,0.0,0.3936,98301000.0,646.9328,17749354.0,9.1473,2475013.0,11.4237,14890400.0,60.4803,2170670.0,15.48,25586525,,0.0,24.185,2267400.0,52.56,5014500.0,36.01,1879300.0,58.01,1032900.0,57.32,3956300.0,0.5363,1176540000.0,555.0,51000.0,5792.1733,3595300.0,,0.0,,0.0,,0.0,1885.0,2007468.0,25.4942,740254.0,,0.0,418.5,682.0,4.1807,5647725.0,18.2148,1842825.0,50.4,1575400.0,5.92,4051900.0,,0.0,76.45,686513.0,20.4,6413308.0,18.47,31828700.0,2.1133,8532000.0,,0.0,,0.0,197.5,22250.0,44.3391,4352226.0,,0.0,567.0333,30287.0,405.0,1860728.0,,0.0,,0.0,,0.0,620.2083,131289.0,,0.0,39.08,1374000.0,26.0933,3358575.0,,0.0,43.47,1155900.0,23.2,1565500.0,,0.0,30.69,3021400.0,63.35,3567000.0,,0.0,1790.0988,1311954.0,25.1803,41681484.0,55.95,1038600.0,63.04,8882000.0,24.0,2352400.0,55.1867,2184450.0,120.25,79647.0,,0.0,31.0,3235200.0,,0.0,108.6875,49268.0,86.0,76020.0,22.74,731100.0,57.83,258000.0,,0.0,,0.0,69.33,2675500.0,260.75,17300.0,790.4996,2106683.0,21.9812,1552431.0,48.03,626100.0,,0.0,40.1,318000.0,200.0,28027.0,33.905,1840800.0,10.5,0.0,31.8259,4130234.0,,0.0,534.2566,6577986.0,,0.0,89.25,460600.0,,0.0,1326.0,837906.0,764.0,4242296.0,,0.0,18.94,4650200.0,182.0,887537.0,30.22,973933.0,18.08,732100.0,,0.0,35.73,18774600.0,16.735,132183.0,,0.0,189.0,1710178.0,1184.0,117906.0,40.91,1378500.0,979.0,86519.0,71.42,318500.0,19.89,363300.0,704.9043,3989432.0,37.77,1192200.0,,0.0,75.0288,849160.0,117.0,1330811.0,2454.3577,17034459.0,20.6133,500550.0,2233.3623,1984933.0,69.08,814100.0,22.07,934600.0,83.7,142925.0,35.0,623760.0,92.95,1715227.0,61.33,1991000.0,2.7707,1191459.0,,0.0,46.54,942600.0,79.15,2589730.0,7.14,6602400.0,159.4016,32938364.0,284.75,11786380.0,27.68,1105200.0,756.5,282664.0,152.5,9528517.0,40.4342,8814819.0,21.04,931700.0,76.884,1919789.0,17.7,581521.0,,0.0,239.5,76852.0,11.641,137023375.0,66.4371,3693059.0,38.96,4776016.0,26.24,872100.0,394.5,3992782.0,18.8,13643400.0,17.78,6485300.0,,0.0,128.5,28059.0,168.98,2558882.0,,0.0,,0.0,250.8896,9932999.0,58.1,816403.0,1250.7922,1922609.0,,0.0,155.0,0.0,1800.0,4494526.0,,0.0,19.3867,2519400.0,61.6545,4165226.0,48.64,218300.0,62.57,9009400.0,1404.7491,0.0,103.2,1485505.0,414.1792,2490088.0,509.25,6180379.0,46.7,332300.0,22.14,578900.0,62.25,3590609.0,36.61,2607300.0,100.25,224244.0,,0.0,90.0484,851808.0,64.0,1020700.0,,0.0,58.5,6379575.0,1021.4611,138552.0,26.56,2038600.0,200.0,0.0,289.1044,4571472.0,9.4875,1048.0,1322.0,3042655.0,,0.0,,0.0,1194.3328,8332147.0,24.37,894700.0,411.5,3336996.0,,0.0,13.2338,4490.0,14.8725,4665200.0,13.44,3658848.0,63.86,1486400.0,27.53,1122500.0,40.784,2076374.0,,0.0,616.0,1449233.0,1413.0,14704791.0,,0.0,46.97,572100.0,6.3,4998100.0,659.5,340663.0,,0.0,,0.0,51.85,1433000.0,,0.0,35.11,3111600.0,25.4985,34451274.0,35.945,3488000.0,905.3331,7277991.0,,0.0,491.3407,1283472.0,23.85,45000.0,40.03,345500.0,,0.0,13.8325,708400.0,,0.0,56.25,1372760.0,142.0,10786.0,28.5,100115.0,13.64,3423900.0,43.38,1423300.0,,0.0,57.7,6768300.0,,0.0,164.5,95837.0,,0.0,7.055,7747600.0,16.29,157500.0,42.77,1433000.0,169.5,370180.0,,0.0,1333.0791,572387.0,10.3667,165000.0,39.65,3126100.0,,0.0,,0.0,11.3025,1828800.0,,0.0,46.19,1857000.0,,0.0,51.18,4017600.0,229.75,1283039.0,503.4997,40043457.0,,0.0,14.37,1751900.0,22.8649,6975126.0,,0.0,53.3,5503319.0,14.33,1609700.0,360.5,3740077.0,29.97,15284900.0,45.27,1982600.0,13.48,189000.0,35.24,2262100.0,,0.0,206.3656,0.0,31.83,759900.0,26.055,1486800.0,,0.0,,0.0,1294.0,7725627.0,,0.0,48.3,5523200.0,22.69,8852800.0,74.2,3311100.0,22.81,3858700.0,,0.0,,0.0,33.71,4696400.0,506.75,1417717.0,711.0,9621879.0,,0.0,734.5,205695.0,,0.0,,0.0,45.7058,1055301.0,46.755,19089206.0,,0.0,81.25,973200.0,,0.0,141.2769,386675727.0,250.5,2618683.0,77.65,5429456.0,51.4406,1290042.0,,0.0,20.74,2819300.0,39.78,1270400.0,,0.0,436.0318,1918322.0,44.2503,223304.0,20.42,2853800.0,910.6716,390167.0,33.248,13133772.0,15.445,809000.0,48.83,578400.0,,0.0,6.8394,2531218.0,,0.0,13.5299,5418876.0,22.975,1021000.0,510.75,596946.0,40.73,371900.0,35.99,7279600.0,,0.0,3038.8394,256745.0,37.31,2261100.0,19.842,5125981.0,16.2833,50362500.0,,0.0,671.0,0.0,,0.0,10.7052,2637563.0,16.475,2868000.0,20.38,368800.0,1368.0712,3992411.0,100.7682,132351.0,52.05,1065050.0,63.16,851200.0,72.69,794300.0,22.09,1147700.0,71.06,18329900.0,,0.0,,0.0,21.3839,4395560.0,,0.0,69.7087,1203864.0,36.83,810100.0,,0.0,,0.0
2006-11-02,,0.0,23.8984,2871632.0,,0.0,2594.4475,0.0,2.8207,465483200.0,,0.0,400.1903,2567321.0,843.5,1687286.0,28.3392,1449630.0,,0.0,22.7713,9768445.0,38.5486,986390.0,28.973,3222855.0,7.2333,1835100.0,33.33,2751600.0,,0.0,37.66,2879700.0,31.59,2932200.0,35.66,6991700.0,926.0,613554.0,38.1622,4305075.0,39.31,1637065.0,36.02,3472500.0,,0.0,53.82,1076200.0,21.93,1933000.0,22.58,3609600.0,,0.0,91.35,435155.0,142.0,6422083.0,39.0244,2387366.0,1333.6,394440.0,21.18,2739126.0,54.87,2038500.0,,0.0,27.85,555900.0,46.65,3926700.0,31.965,694000.0,,0.0,12.99,1051000.0,61.15,2700300.0,,0.0,,0.0,145.0,3494353.0,366.25,661151.0,17.1,27502700.0,,0.0,20.85,16829700.0,13.4874,1543725.0,75.29,4830300.0,50.2,1633200.0,37.05,3069400.0,1.8725,108946000.0,,0.0,509.25,5551370.0,,0.0,34.48,3517600.0,5.7583,2136600.0,64.15,3964000.0,,0.0,64.5051,851288.0,4.1025,13240000.0,,0.0,,0.0,96.35,174200.0,,0.0,97.25,512145.0,193.25,1763524.0,704.0,48321.0,33.6769,2533403.0,,0.0,30.92,210400.0,21.925,0.0,,0.0,758.8932,8814939.0,125.12,791000.0,,0.0,64.2,437600.0,,0.0,8.77,1190900.0,57.46,3838500.0,3200.0,10299831.0,109.92,540400.0,79.2,4044600.0,406.0,34925400.0,333.2833,240146.0,53.55,8920300.0,194.0,8712.0,,0.0,10.3575,1582400.0,645.6976,35888286.0,33.925,10595294.0,1421.0,4897963.0,24.9484,4716458.0,38.9898,5145536.0,,0.0,,0.0,18.0812,16584391.0,52.98,6997700.0,347.5171,2109513.0,,0.0,68.6634,1904758.0,45.0,381294.0,36.65,4972800.0,120.0,150126.0,15.1957,1155000.0,64.23,522500.0,,0.0,223.75,216572.0,,0.0,47.71,2650100.0,35.9127,3645675.0,1482.0188,371041.0,39.71,411100.0,67.64,4856000.0,13.196,237919.0,146.97,234400.0,1239.5393,5175307.0,,0.0,44.55,5492866.0,24.47,7917000.0,310.1436,335337.0,54.2576,2142713.0,38.55,723940.0,83.9,4434784.0,,0.0,695.0,2170587.0,,0.0,423.182,739337.0,586.5,80569120.0,,0.0,,0.0,564.0,3005388.0,,0.0,157.5,0.0,69.46,835000.0,14.55,976000.0,337.25,0.0,440.5,0.0,,0.0,16.02,9635100.0,280.25,70732840.0,691.4813,1607821.0,412.5,12481.0,,0.0,1330.0,472312.0,,0.0,104.04,895300.0,539.0,341825.0,,0.0,497.4,1761520.0,48.0,2847919.0,20.1946,4822605.0,64.62,2223000.0,43.95,903470.0,,0.0,60.56,7879900.0,56.68,1202500.0,985.5,821364.0,222.8615,723244.0,,0.0,28.61,1844700.0,325.2036,167787.0,,0.0,,0.0,33.53,904700.0,2498.0,1444753.0,1174.2184,1383281.0,18.15,2461900.0,,0.0,4.036,6495500.0,,0.0,2025.0,11317.0,10.1225,631200.0,275.9229,524689.0,41.26,2544200.0,,0.0,,0.0,40.55,4383300.0,45.48,614400.0,772.0,29082.0,31.78,3334200.0,2.143,253410.0,64.39,963100.0,13.3767,26571000.0,,0.0,100.23,3354500.0,1.1358,50785000.0,30.6575,10536400.0,15.02,1758100.0,296.2306,17461716.0,5.875,5050800.0,15.47,1789400.0,77.7272,1554.0,76.66,2293900.0,75.6653,2170367.0,14.1975,3021200.0,45.5103,11945956.0,23.14,7535600.0,,0.0,37.43,1223300.0,311.334,11424131.0,1.7988,4192000.0,78.28,282800.0,579.6114,740194.0,35.52,115700.0,42.84,329000.0,9.75,4668400.0,,0.0,,0.0,29.3123,7837211.0,24.05,38778500.0,4.695,441000.0,3.9922,24246900.0,10.3075,3097200.0,,0.0,6.4763,2765600.0,18.75,12578400.0,,0.0,295.25,131160.0,,0.0,28.86,37238600.0,67.79,9013600.0,785.0,8971.0,,0.0,40.495,10282200.0,,0.0,,0.0,,0.0,127.0,682906.0,75.1119,6626163.0,1865.277,32955.0,24.3206,5110574.0,,0.0,42.7,5975600.0,,0.0,2.8689,5362200.0,,0.0,,0.0,,0.0,44.35,2167742.0,971.5,29727768.0,49.61,2172700.0,23.02,2451100.0,21.71,3539903.0,23.5443,3449092.0,31.2721,5225849.0,1989.0,247820.0,33.07,286000.0,10.1067,2313600.0,202.75,519754.0,27.8597,1736816.0,,0.0,54.0625,42720.0,31.8476,2412523.0,,0.0,169.0,111585.0,26.34,385500.0,37.1773,1215684.0,852.6795,9732104.0,251.4741,1867.0,4.215,4318700.0,39.1319,1649818.0,13.64,50753354.0,,0.0,54.8965,2634085.0,27.53,2202000.0,67.04,3588900.0,2.2275,3163600.0,53.0,6084900.0,13.6953,37427465.0,45.42,767700.0,48.78,1251600.0,,0.0,449.0,285704.0,,0.0,37.55,654300.0,99.22,419700.0,44.94,1766900.0,19.8,3145400.0,40.218,1541617.0,78.9318,1051050.0,75.26,2382100.0,542.0685,10129000.0,30.185,1860200.0,41.48,2600400.0,45.18,993314.0,6.4694,76722924.0,31.53,1450432.0,23.4,33148872.0,,0.0,111.0,87801.0,27.7117,13406682.0,32.875,6731400.0,178.75,24188.0,,0.0,67.3,478600.0,51.41,3742000.0,22.2265,926215.0,5.01,99440.0,50.96,69000.0,25.17,816700.0,49.0625,717408.0,,0.0,129.05,408300.0,35.875,1880800.0,42.645,2103200.0,24.65,723500.0,3.5633,5036400.0,46.7,181950.0,44.1441,5870454.0,46.52,1099500.0,32.7,871400.0,565.0,9036440.0,18.01,324600.0,575.1816,990646.0,8.56,22422800.0,,0.0,4.8837,7244800.0,271.25,2686326.0,,0.0,30.125,5223400.0,51.29,248400.0,112.09,1298900.0,58.95,1083400.0,495.7508,48110.0,114.7,594470.0,31.775,1969000.0,,0.0,437.0052,2837835.0,302.5,40484.0,12.265,3499292.0,39.91,3361600.0,41.25,568800.0,39.24,1318400.0,22.085,73200.0,425.0,36022.0,,0.0,6.5,0.0,16.1969,271225.0,,0.0,79.15,667200.0,,0.0,,0.0,,0.0,105.1,236495.0,,0.0,,0.0,433.8502,111524.0,,0.0,371.5,8157.0,,0.0,70.93,943400.0,,0.0,672.5,0.0,166.3455,4885030.0,,0.0,,0.0,,0.0,,0.0,969.3,139746.0,17.0025,14150400.0,27.99,3208000.0,27.7111,539775.0,114.6274,1918208.0,,0.0,20.31,15439400.0,,0.0,262.3301,24581.0,520.25,1100850.0,11.7039,210253137.0,11.7595,209258532.0,45.19,273800.0,460.634,2575345.0,21.445,1734200.0,421.2,119100.0,335.204,598029.0,46.5,8846500.0,,0.0,187.39,6191000.0,40.95,159350.0,1424.4038,51268448.0,72.3,561400.0,31.2,13153800.0,26.6,5610100.0,147.75,5250864.0,24.25,1750700.0,,0.0,,0.0,37.2,16633900.0,96.1015,30516.0,34.97,3303600.0,54.75,386840.0,,0.0,69.35,86250.0,104.2622,63501.0,87.08,1376100.0,,0.0,389.75,411446.0,260.0,34843.0,209.5,3463666.0,,0.0,,0.0,4211.0435,615810.0,32.94,425376.0,36.02,441948.0,,0.0,23.56,969600.0,37.6226,3782952.0,,0.0,17.525,16405561.0,368.25,51050.0,8.8825,990000.0,880.1499,26528669.0,19.5725,3480240.0,270.5,285884.0,22.5942,3620502.0,381.6093,456079.0,53.02,1093100.0,511.0,506435.0,,0.0,49.22,239700.0,59.17,1774600.0,,0.0,102.5,3803830.0,1332.144,114682.0,,0.0,87.0,9736.0,465.0,12350912.0,9.04,23325048.0,87.6482,5120275.0,,0.0,16.66,13449000.0,767.1605,365978.0,386.75,64627.0,20.6175,1044400.0,110.25,189577.0,30.8,205050.0,45.53,1068700.0,8.2826,9259807.0,256.0,2927630.0,1902.2332,2658710.0,,0.0,709.9731,9527172.0,1613.3785,3244018.0,603.7142,515302.0,871.5147,632118.0,4.65,492900.0,498.7658,1096028.0,26.2461,13070824.0,,0.0,20.68,68204800.0,34.51,1714800.0,,0.0,392.9811,3900727.0,30.3516,4255617.0,10.55,6094300.0,147.6603,505120.0,,0.0,,0.0,26.3956,1035961.0,5.0009,31719978.0,10.7956,4605300.0,18.63,745100.0,,0.0,803.5,771520.0,103.75,18714178.0,47.15,2981900.0,7.51,5728225.0,22.57,731200.0,105.5,0.0,31.3904,1981502.0,129.9,739125.0,21.07,1488100.0,28.56,1395900.0,61.0886,2398066.0,3.2,277800.0,588.5,1151140.0,127.9,0.0,209.5,183641.0,255.0,139915.0,119.3,97190.0,294.0,217767.0,21.5,503400.0,1597.3124,1077722.0,33.125,821480.0,67.9,10374400.0,46.9,7059000.0,,0.0,,0.0,,0.0,46.5634,1863537.0,,0.0,108.5591,644534.0,36.95,1474400.0,,0.0,264.0,20618220.0,,0.0,1389.6219,70351.0,43.58,1823800.0,,0.0,47.4,3321700.0,746.0,164560.0,63.1352,2077447.0,,0.0,21.69,1381600.0,,0.0,23.355,15476800.0,10.875,13240600.0,,0.0,38.76,1529100.0,1971.6573,1967489.0,48.1728,821745.0,44.2145,1842999.0,144.75,26391880.0,58.1701,999178.0,38.2077,2137172.0,26.99,464300.0,5.54,1192000.0,363.1438,33864730.0,56.37,5291100.0,,0.0,87.06,2002000.0,19.125,1152000.0,29.47,6827300.0,22.1,520700.0,4.829,25240000.0,360.0,6405261.0,1151.4327,2399057.0,,0.0,14.75,9059500.0,72.43,4000200.0,,0.0,335.25,57674.0,,0.0,21.79,451600.0,8.76,62536000.0,60.97,192100.0,542.5791,5320656.0,39.3488,2312019.0,23.6731,2947648.0,37.387,14259460.0,79.7,1910147.0,42.05,8055200.0,507.5852,3088584.0,15.91,3227200.0,49.65,2466500.0,65.55,1093900.0,,0.0,34.41,2208700.0,48.92,3807500.0,97.0,349693.0,,0.0,50.8913,2924381.0,266.0,3340616.0,43.65,2094000.0,1248.0,37115.0,71.12,594800.0,18.555,775000.0,624.2167,9687053.0,12.06,318100.0,15.2424,5582652.0,88.04,709800.0,30.39,2344400.0,65.9532,3468280.0,,0.0,,0.0,272.0,171225.0,2.4908,36330000.0,81.36,5894400.0,25.68,437700.0,,0.0,,0.0,19.18,2845900.0,,0.0,9.83,195800.0,114.0,0.0,508.0,94378.0,43.3206,10132064.0,,0.0,67.6681,1291863.0,18.34,15290800.0,74.16,6119000.0,,0.0,28.77,58674400.0,91.3605,5846877.0,293.8581,533882.0,11.939,2026000.0,91.095,1173260.0,120.41,160900.0,7.8713,7070618.0,68.06,197500.0,106.5635,551765.0,699.0,95528.0,126.51,1984831.0,121.1,342285.0,,0.0,112.8,50150.0,,0.0,42.8131,47436.0,,0.0,10.72,1199331,11.85,6650100.0,22.175,156000.0,12.85,13429600.0,45.91,7335500.0,,0.0,0.3814,111608000.0,647.8998,32649352.0,9.3635,4405395.0,11.6,16651200.0,59.5406,2980188.0,15.29,30062432,,0.0,24.155,2557600.0,53.37,3659300.0,35.54,2495300.0,57.68,905000.0,57.42,3531200.0,0.5327,862944000.0,550.0,75800.0,5745.8945,3884888.0,,0.0,,0.0,,0.0,1892.0,1496739.0,25.3488,866261.0,,0.0,418.5,994.0,4.0652,3726000.0,18.0748,2631629.0,50.28,2053800.0,5.89,5024800.0,,0.0,76.6,1632573.0,20.27,11487060.0,18.27,34605200.0,2.1247,5935500.0,,0.0,,0.0,196.75,31842.0,44.7319,5538580.0,,0.0,561.087,72996.0,405.0,5353863.0,,0.0,,0.0,,0.0,639.1666,34513.0,,0.0,38.7,1753700.0,26.3156,2513925.0,,0.0,43.25,786800.0,23.2,1772060.0,,0.0,30.685,1867800.0,63.21,3839700.0,,0.0,1847.4213,1168779.0,25.3226,30423605.0,56.24,947900.0,63.27,8152800.0,23.61,3748100.0,54.7333,1814250.0,121.75,53936.0,,0.0,30.83,2300600.0,,0.0,111.25,407776.0,84.4,48570.0,22.81,454600.0,57.98,865200.0,,0.0,,0.0,68.83,1336600.0,260.0,386900.0,798.3746,1458818.0,21.5984,1727240.0,47.83,531500.0,,0.0,39.96,347100.0,197.25,27074.0,33.985,1482000.0,10.5,0.0,31.5279,2454584.0,,0.0,529.7009,12653421.0,,0.0,86.94,665500.0,,0.0,1335.0,2312017.0,769.5,3412747.0,,0.0,18.59,3049200.0,182.0,544953.0,29.94,1057028.0,17.28,3364000.0,,0.0,36.36,21291000.0,16.9388,202096.0,,0.0,184.25,712254.0,1173.0,70488.0,41.34,2186700.0,972.0,96392.0,71.04,438700.0,20.2,390900.0,699.5513,5739696.0,37.36,1498900.0,,0.0,74.8401,708894.0,117.0,153157.0,2426.27,16462969.0,20.9,536700.0,2255.8425,1961370.0,70.05,916900.0,22.045,755400.0,83.15,277403.0,34.6,233190.0,92.1,1557586.0,60.1,2696800.0,2.801,694069.0,,0.0,46.63,465700.0,79.5,1684020.0,7.6275,14054800.0,158.8868,59331856.0,285.0,1757972.0,27.8667,752250.0,751.0,68350.0,151.0,8948792.0,40.4846,4205924.0,20.94,767600.0,75.7478,3919416.0,17.51,1220287.0,,0.0,238.5,19836.0,11.4679,68847326.0,65.89,4297987.0,38.375,7849348.0,26.3,1249100.0,399.75,14807804.0,18.66,11327200.0,18.04,7653500.0,,0.0,128.0,94235.0,167.195,16677270.0,,0.0,,0.0,244.5779,25168900.0,56.95,2278520.0,1263.5026,1754187.0,,0.0,155.0,0.0,1793.0,7039012.0,,0.0,19.49,3126600.0,60.8421,6303014.0,48.99,124100.0,61.95,9432700.0,1397.9993,2855776.0,102.6,879145.0,415.2837,4439679.0,487.75,27008516.0,46.75,382900.0,22.48,582600.0,63.0,626055.0,36.04,2547600.0,100.25,1163351.0,,0.0,88.4984,1452255.0,64.64,1507600.0,,0.0,59.0,5518851.0,1009.0765,307179.0,26.59,3446200.0,200.0,0.0,289.7117,1860785.0,9.3225,20388.0,1331.0,2617337.0,,0.0,,0.0,1187.9116,10158190.0,24.49,416800.0,400.75,2350767.0,,0.0,13.2812,4757.0,14.7225,3316400.0,13.28,4328622.0,63.23,1150900.0,27.87,2170600.0,41.1792,3541312.0,,0.0,614.5,876427.0,1411.0,4556953.0,,0.0,47.27,640500.0,6.68,8458300.0,661.5,167798.0,,0.0,,0.0,51.95,1368100.0,,0.0,35.27,3000700.0,25.6949,32456668.0,35.56,1383400.0,917.5831,3480134.0,,0.0,496.1942,3471494.0,24.01,20000.0,39.4,198200.0,,0.0,13.7675,276000.0,,0.0,56.25,1688475.0,141.5,100417.0,28.6,155184.0,13.44,3771500.0,42.99,1083200.0,,0.0,56.96,8430800.0,,0.0,164.75,115486.0,,0.0,7.08,16802800.0,16.04,125400.0,42.88,704700.0,169.5,422645.0,,0.0,1342.7769,766447.0,10.4,316500.0,39.62,3383600.0,,0.0,,0.0,11.255,1312000.0,,0.0,45.75,1462100.0,,0.0,51.03,2318100.0,226.0,1484875.0,511.0997,34272050.0,,0.0,14.24,1876600.0,22.8153,5812686.0,,0.0,52.45,8714302.0,14.06,1408200.0,360.75,3124094.0,29.74,11625500.0,45.1,1764600.0,13.52,205100.0,35.03,2544100.0,,0.0,173.1994,2564954.0,31.15,1256300.0,26.435,1327800.0,,0.0,,0.0,1354.0,27812692.0,,0.0,48.62,5651900.0,22.715,7625600.0,74.0,1929600.0,22.65,1163900.0,,0.0,,0.0,33.72,3618500.0,505.5,685791.0,720.0,11123263.0,,0.0,725.0,89899.0,,0.0,,0.0,45.3076,987726.0,46.17,15193253.0,,0.0,81.49,548100.0,,0.0,141.2769,487963927.0,252.0,3072905.0,78.36,5599586.0,51.6891,1341795.0,,0.0,21.14,2546500.0,39.66,1043000.0,,0.0,440.1418,2443259.0,43.4852,672012.0,20.3,1546500.0,913.1,353627.0,33.2659,13836968.0,15.36,1100200.0,49.14,717800.0,,0.0,6.9183,1726370.0,,0.0,13.6054,8375119.0,22.89,979600.0,514.75,1129772.0,40.21,422700.0,35.87,6738800.0,,0.0,3049.6924,99366.0,37.38,2381800.0,19.9153,4991781.0,16.0967,73147500.0,,0.0,665.5,0.0,,0.0,10.6696,2347988.0,16.39,3125000.0,22.32,1093400.0,1383.4536,6356076.0,102.3311,182144.0,51.975,841910.0,63.37,1035700.0,72.7,1091900.0,21.92,1577800.0,71.19,20154500.0,,0.0,,0.0,21.3408,3625502.0,,0.0,70.1748,1312941.0,35.93,651100.0,,0.0,,0.0
2006-11-03,,0.0,23.5551,3918454.0,,0.0,2590.1558,0.0,2.7961,431888800.0,,0.0,394.2538,2821117.0,835.0,1718326.0,28.2391,1337910.0,,0.0,22.8577,8309087.0,38.6191,736371.0,29.0255,2027558.0,7.3778,2886300.0,33.09,1919300.0,,0.0,37.75,2836900.0,31.22,4074300.0,34.23,8833900.0,934.5,819370.0,38.0591,2294392.0,39.15,921686.0,36.01,2434100.0,,0.0,53.81,1216700.0,21.91,1694300.0,22.38,2877400.0,,0.0,92.1,591400.0,141.5,2794715.0,39.1878,1677917.0,1336.4,247435.0,21.02,2224585.0,54.85,676900.0,,0.0,27.99,364000.0,45.97,2986000.0,32.05,593400.0,,0.0,13.0,785200.0,61.48,1978200.0,,0.0,,0.0,143.93,5230937.0,366.25,188366.0,17.08,23524400.0,,0.0,20.88,17719200.0,13.6622,1093163.0,74.87,4867700.0,50.24,1359500.0,37.02,1611000.0,1.873,102482000.0,,0.0,507.75,2898607.0,,0.0,33.95,1417100.0,5.7067,1362000.0,65.65,3216600.0,,0.0,64.1813,645681.0,4.1406,8270400.0,,0.0,,0.0,95.09,159300.0,,0.0,98.0,379813.0,192.0,253170.0,709.5,31426.0,33.4432,2328754.0,,0.0,31.0,201800.0,21.95,0.0,,0.0,756.4229,8976392.0,123.06,579800.0,,0.0,64.25,268300.0,,0.0,8.86,1150000.0,57.06,3383300.0,3190.0,7809422.0,109.3,625300.0,79.97,2706700.0,406.75,23961400.0,338.3531,1206268.0,53.43,7531600.0,196.3333,13836.0,,0.0,10.3775,1398800.0,645.6976,19303964.0,33.65,7202116.0,1442.0,10213681.0,24.8398,2649383.0,39.1276,4127131.0,,0.0,,0.0,18.1292,19261384.0,52.43,7509200.0,349.0402,3258162.0,,0.0,68.8,1092343.0,45.1,156473.0,36.15,3348600.0,120.0,1219831.0,15.1957,690469.0,64.58,715400.0,,0.0,222.75,117529.0,,0.0,47.52,1870800.0,35.9657,4199639.0,1472.6914,437833.0,39.7,318400.0,68.9,4662300.0,13.0109,150765.0,145.35,137300.0,1232.9106,3994521.0,,0.0,44.31,2468710.0,24.53,6242500.0,307.236,121694.0,54.2104,1415839.0,38.85,2511590.0,84.0,2868589.0,,0.0,687.0,1738285.0,,0.0,418.432,875831.0,590.0,88132824.0,,0.0,,0.0,550.0,4907275.0,,0.0,158.25,0.0,70.02,880000.0,14.49,361400.0,337.25,0.0,441.0,0.0,,0.0,16.4,12620500.0,278.75,24122504.0,693.7764,2011067.0,412.5,14300.0,,0.0,1331.0,331828.0,,0.0,103.35,940100.0,535.0,113451.0,,0.0,495.9,1057540.0,48.56,2984286.0,19.9066,4305007.0,63.26,1686600.0,44.28,948882.0,,0.0,60.43,6511800.0,56.58,974600.0,984.0,717974.0,232.478,2713310.0,,0.0,28.39,1419900.0,326.7777,126984.0,,0.0,,0.0,33.45,629200.0,2489.0,1012475.0,1159.2483,2159067.0,17.95,3791700.0,,0.0,4.044,2933000.0,,0.0,2025.0,2685.0,10.1625,816000.0,281.0034,5151448.0,41.21,1049500.0,,0.0,,0.0,40.2267,2244000.0,45.42,447000.0,760.5,16395.0,31.835,2985400.0,2.153,279940.0,63.43,1062000.0,13.34,20265900.0,,0.0,100.21,3109500.0,1.1416,40700000.0,30.255,6028000.0,14.98,1687700.0,294.2276,8001343.0,5.84,1922000.0,15.61,3438000.0,77.2727,144100.0,76.56,2204600.0,74.4201,1249205.0,13.7725,3958800.0,46.4784,13726975.0,22.71,4449600.0,,0.0,37.06,1157500.0,311.8865,6176382.0,1.7969,3646400.0,76.03,707000.0,579.0809,629782.0,35.48,150600.0,43.0,250800.0,10.12,7715600.0,,0.0,,0.0,29.3123,6218267.0,23.77,39342200.0,4.722,856000.0,3.97,22706100.0,10.2175,3104000.0,,0.0,6.7587,4345600.0,18.585,12272400.0,,0.0,296.5,666361.0,,0.0,28.79,19903500.0,68.91,8608400.0,777.0,2484.0,,0.0,40.335,4012600.0,,0.0,,0.0,,0.0,128.4,822284.0,75.4148,5038717.0,1887.678,13460.0,24.1837,6370502.0,,0.0,42.825,6002200.0,,0.0,2.8494,5311800.0,,0.0,,0.0,,0.0,44.475,1638290.0,969.5,13380213.0,49.56,1933300.0,22.73,2695600.0,22.09,6648688.0,23.6317,2096058.0,31.4595,8646528.0,1996.0,95579.0,32.93,350800.0,10.1567,2262600.0,208.0,533661.0,27.6503,1564870.0,,0.0,53.9583,309235.0,31.7002,1222522.0,,0.0,169.2,168330.0,25.98,383400.0,35.6755,2591565.0,863.6717,5908006.0,250.7473,18943.0,4.203,3158090.0,38.9021,955158.0,13.59,23278520.0,,0.0,54.1992,3615729.0,27.075,1080200.0,68.7,4873500.0,2.2875,2540000.0,59.24,15831900.0,13.6322,24529111.0,45.24,440600.0,48.02,1833900.0,,0.0,449.5,556776.0,,0.0,37.44,689400.0,99.3,323300.0,44.32,1966800.0,19.595,2035400.0,40.4627,829471.0,79.1606,186121.0,73.8,3290700.0,545.7257,7127127.0,29.74,1268800.0,41.105,2486600.0,45.63,643155.0,6.5082,55033294.0,31.53,1418195.0,23.65,38580849.0,,0.0,121.5,71299.0,27.7117,13235544.0,33.565,5336600.0,178.75,33220.0,,0.0,67.68,153800.0,49.94,3142700.0,22.1067,1173659.0,4.97,29390.0,51.63,58300.0,25.15,503600.0,49.1562,480776.0,,0.0,127.4,284500.0,35.72,2221600.0,42.13,2740000.0,24.82,373400.0,3.6125,4435200.0,46.35,346960.0,43.4736,6683474.0,46.09,1309000.0,32.82,590450.0,578.0,9571041.0,17.37,460500.0,578.1816,683854.0,8.38,12731500.0,,0.0,4.675,15468000.0,272.0,601532.0,,0.0,30.575,8265200.0,51.14,187500.0,112.07,1419900.0,57.88,1767900.0,495.9992,18830.0,115.4,678110.0,32.085,1618800.0,,0.0,434.5592,4177754.0,303.0,28628.0,12.2275,3133852.0,39.13,1681300.0,41.59,1421200.0,39.51,1674800.0,22.5,93200.0,415.0,38776.0,,0.0,6.5,0.0,16.5696,143380.0,,0.0,78.34,403000.0,,0.0,,0.0,,0.0,105.3,578615.0,,0.0,,0.0,433.8502,110005.0,,0.0,369.25,32650.0,,0.0,70.53,1014000.0,,0.0,672.5,275.0,166.633,3978852.0,,0.0,,0.0,,0.0,,0.0,972.7,234422.0,16.965,9480800.0,27.95,3994000.0,27.6622,407250.0,114.3594,1856580.0,,0.0,20.51,14128200.0,,0.0,266.0753,84856.0,515.25,1609768.0,11.751,197043811.0,11.8068,196111692.0,45.09,258900.0,455.7135,10007026.0,20.995,2019200.0,415.0,302050.0,336.8826,866276.0,46.57,4089400.0,,0.0,187.13,4153100.0,41.075,601150.0,1412.3156,20394800.0,71.27,1101100.0,31.78,13924600.0,27.01,6022200.0,146.75,9930338.0,24.25,1194400.0,,0.0,,0.0,37.2,13998200.0,97.6694,35409.0,35.01,2461200.0,54.75,213790.0,,0.0,69.3,50840.0,104.022,148324.0,86.48,1023200.0,,0.0,390.0,644123.0,262.5,19958.0,211.75,2341010.0,,0.0,,0.0,4248.2275,628699.0,33.09,208718.0,36.39,615453.0,279.998,5710760.0,23.82,856400.0,37.4788,3111654.0,,0.0,17.3569,21341564.0,370.5,64786.0,8.825,476400.0,884.9428,33358613.0,19.8078,1431060.0,270.75,303791.0,22.4474,5021081.0,386.2718,1709437.0,53.12,1321700.0,512.0,583164.0,,0.0,49.2,108400.0,56.79,3693900.0,,0.0,102.0,1809983.0,1333.5076,51559.0,,0.0,87.25,21337.0,449.25,25701233.0,9.025,13765348.0,87.3901,4713694.0,,0.0,16.35,6335000.0,767.6757,1108286.0,389.75,28107.0,20.5975,1030000.0,110.5,460054.0,30.64,280200.0,45.26,1396800.0,8.2559,5771642.0,254.5,352003.0,1929.7749,3489432.0,,0.0,700.0309,4616634.0,1618.5802,2879127.0,610.8571,871997.0,869.829,713357.0,4.7,400300.0,513.2662,7369139.0,26.438,9195079.0,,0.0,20.51,47924400.0,34.13,2230000.0,,0.0,402.4593,8652737.0,29.8099,3483260.0,10.49,2102200.0,147.6603,800287.0,,0.0,,0.0,26.5188,333851.0,4.9963,37063210.0,10.7333,5955300.0,18.78,470600.0,,0.0,806.0,524948.0,103.75,17477060.0,46.76,1491400.0,7.48,3535930.0,22.65,175500.0,105.5,0.0,32.5897,2407059.0,129.9,215960.0,21.0,1169300.0,28.69,994400.0,60.2974,2336830.0,3.21,96700.0,608.0,1567757.0,128.2,0.0,211.5,200567.0,259.25,92531.0,119.9,43275.0,293.75,277872.0,21.79,399400.0,1597.3124,935899.0,33.2,313310.0,67.81,7102500.0,46.89,7984100.0,,0.0,,0.0,,0.0,46.3568,1029323.0,,0.0,108.0943,381878.0,36.73,1071400.0,,0.0,263.75,10081020.0,,0.0,1376.8608,26986.0,42.94,1499500.0,,0.0,47.67,2684900.0,743.0,99982.0,63.1927,1703219.0,,0.0,21.665,735600.0,,0.0,23.25,11942600.0,10.8,13872400.0,,0.0,38.82,1396000.0,1960.2823,2306506.0,49.0123,787037.0,44.0431,2048174.0,147.0,50979244.0,57.5258,1039103.0,38.1699,1239204.0,27.31,443900.0,5.575,1846400.0,362.4942,29641466.0,56.08,3159700.0,,0.0,87.0,1606200.0,19.425,1634400.0,29.05,8850800.0,21.95,387600.0,4.899,29517000.0,358.0,123387.0,1154.196,2720128.0,,0.0,14.62,8414900.0,72.7,1484600.0,,0.0,337.75,57504.0,,0.0,21.41,526500.0,8.951,42476000.0,60.08,188600.0,544.3832,3218417.0,39.1064,2441496.0,23.7961,2149796.0,37.961,10082483.0,80.15,1030372.0,41.24,7381900.0,509.1438,2004328.0,16.035,3642600.0,48.52,1703200.0,65.78,955400.0,,0.0,33.96,3663400.0,49.01,4558400.0,95.75,349722.0,,0.0,50.7843,2085910.0,264.25,1032453.0,44.96,2301000.0,1245.0,83690.0,70.23,568100.0,18.45,721200.0,623.2673,15166260.0,12.0,177200.0,15.1941,4127696.0,88.45,936100.0,30.47,1886700.0,65.7023,2169544.0,,0.0,,0.0,273.5,201086.0,2.5233,22078800.0,81.18,4797500.0,25.34,304500.0,,0.0,,0.0,18.96,1799200.0,,0.0,9.98,479300.0,113.8,0.0,508.0,36362.0,43.0344,10672727.0,,0.0,68.4785,213433.0,18.36,13234500.0,74.28,3205600.0,,0.0,28.73,41124500.0,90.7945,4196685.0,292.0758,677064.0,11.891,2576000.0,90.9216,774161.0,119.73,168400.0,7.9137,7156502.0,74.9,950700.0,104.8884,450178.0,698.5,29989.0,126.7,1329400.0,122.0,171640.0,,0.0,112.9,32240.0,,0.0,42.8131,133347.0,,0.0,10.7,859970,11.9533,5399100.0,21.855,380000.0,12.745,23055600.0,46.15,7656600.0,,0.0,0.3814,87710000.0,642.5813,11798295.0,9.2849,3182014.0,11.5712,11793600.0,59.5858,1475042.0,15.24,20634758,,0.0,26.565,26349000.0,51.83,5192100.0,36.0,3243600.0,57.87,801000.0,57.5,3200000.0,0.5433,548070000.0,532.0,85800.0,5727.4077,3818837.0,,0.0,,0.0,,0.0,1870.0,920714.0,25.3876,933547.0,,0.0,422.5,350.0,3.9511,7275825.0,18.193,1358761.0,50.22,1707000.0,5.85,4080600.0,,0.0,76.8,875583.0,20.31,9542173.0,17.78,47245500.0,2.11,5298000.0,,0.0,,0.0,195.75,13742.0,45.278,4598035.0,,0.0,561.5117,80217.0,404.0,1687279.0,,0.0,,0.0,,0.0,644.5833,20783.0,,0.0,38.5,1717600.0,26.0133,2462850.0,,0.0,42.8,1066600.0,23.225,1014700.0,,0.0,30.65,2404600.0,63.24,3086500.0,,0.0,1867.0747,427822.0,25.1898,28750169.0,56.1,816800.0,63.4,5498300.0,23.44,2876700.0,54.06,1826850.0,122.25,194487.0,,0.0,30.1,3117800.0,,0.0,112.5,824888.0,84.4,44080.0,22.6,345600.0,57.81,440500.0,,0.0,,0.0,68.75,931800.0,260.75,40900.0,790.8746,346246.0,21.5044,1384026.0,47.56,619700.0,,0.0,39.99,238000.0,197.25,2726.0,33.675,1547200.0,10.5,0.0,31.3602,1637213.0,,0.0,525.5594,12888783.0,,0.0,86.31,949900.0,,0.0,1331.0,1223729.0,766.5,2319163.0,,0.0,18.61,1579800.0,183.75,410015.0,29.47,4901748.0,17.27,1680200.0,,0.0,36.47,33224500.0,16.6599,188300.0,,0.0,181.75,1814241.0,1176.0,102294.0,41.0,1015600.0,978.0,68270.0,70.35,465000.0,20.78,516100.0,697.7665,6363965.0,37.14,4455600.0,,0.0,75.2174,506329.0,117.25,170425.0,2412.2263,8851970.0,20.6733,272250.0,2223.5884,3123746.0,69.57,326300.0,22.015,602200.0,83.45,104427.0,35.0,411330.0,92.05,844129.0,60.71,1547900.0,2.8089,530803.0,,0.0,46.23,615400.0,79.5,1729390.0,7.6925,7550800.0,156.8278,32521825.0,283.5,2921139.0,27.8867,466650.0,750.0,147957.0,149.25,8422344.0,40.258,4653545.0,20.76,797500.0,75.7378,2222148.0,17.35,674186.0,,0.0,238.25,64454.0,11.5371,144344485.0,65.5917,4633708.0,38.525,6306752.0,26.9,827300.0,398.0,24780141.0,18.235,18159200.0,18.04,5991700.0,,0.0,127.75,33585.0,167.11,4918205.0,,0.0,,0.0,244.8409,21492214.0,57.3,1430372.0,1262.5894,685771.0,,0.0,155.0,0.0,1814.0,9485219.0,,0.0,19.25,2457600.0,61.4536,7348181.0,48.67,101200.0,63.5,7593700.0,1399.4993,874013.0,102.9,1018200.0,414.7315,2854315.0,505.5,19573794.0,46.51,393900.0,22.31,917800.0,63.25,254574.0,35.77,2296800.0,100.25,408706.0,,0.0,87.3475,1648884.0,64.33,1210100.0,,0.0,57.75,1204262.0,1008.5381,45761.0,26.285,1764000.0,200.0,0.0,289.1044,1040086.0,9.45,19332.0,1317.0,2040139.0,,0.0,,0.0,1183.8984,6280313.0,24.86,503000.0,408.0,1402507.0,,0.0,13.4804,10684.0,14.8425,3371200.0,13.32,3780796.0,63.37,955200.0,27.7,996300.0,42.6861,9128695.0,,0.0,606.0,529063.0,1404.0,1301610.0,,0.0,47.08,451400.0,6.65,3758500.0,664.0,1748738.0,,0.0,,0.0,51.44,786300.0,,0.0,34.99,1953700.0,25.4683,39684384.0,35.255,1329400.0,901.8331,3173842.0,,0.0,496.1942,4403553.0,23.59,13000.0,39.28,150700.0,,0.0,13.875,467200.0,,0.0,56.05,6346760.0,139.5,897457.0,28.5,93783.0,13.54,3464600.0,42.79,1206800.0,,0.0,56.03,5060300.0,,0.0,165.0,54142.0,,0.0,7.12,16247200.0,16.2,81900.0,42.97,901600.0,170.0,210475.0,,0.0,1333.0791,616927.0,10.4333,39000.0,38.61,2948700.0,,0.0,,0.0,11.1775,1285600.0,,0.0,45.31,1058600.0,,0.0,51.14,2363700.0,227.5,487488.0,512.9997,31760346.0,,0.0,14.2,2492300.0,22.8463,5204434.0,,0.0,53.1,9341992.0,14.66,3559800.0,358.0,4113241.0,29.57,14210300.0,45.2,1358000.0,13.65,199800.0,34.77,2510900.0,,0.0,173.7327,1847608.0,30.61,1639600.0,26.305,818600.0,,0.0,,0.0,1366.0,12174325.0,,0.0,47.83,6676300.0,22.5475,5838000.0,73.2,2163200.0,22.44,1187000.0,,0.0,,0.0,33.57,5518600.0,498.75,360697.0,721.5,5930248.0,,0.0,731.5,225386.0,,0.0,,0.0,45.4972,850207.0,47.4406,12539866.0,,0.0,81.01,499200.0,,0.0,139.713,201439833.0,251.5,1547419.0,79.05,8764725.0,51.9873,2759047.0,,0.0,21.39,2208200.0,39.56,924300.0,,0.0,442.3836,1940152.0,42.1834,820443.0,20.4,1244100.0,911.6429,247592.0,33.0051,13539967.0,15.345,676000.0,49.45,897800.0,,0.0,6.9322,1046389.0,,0.0,14.3159,14290914.0,22.725,592200.0,514.0,1609423.0,39.05,660700.0,36.0,6358200.0,,0.0,3065.9719,125801.0,37.42,1282800.0,20.1762,4999632.0,15.8433,54042300.0,,0.0,663.5,0.0,,0.0,10.6667,2823525.0,15.795,5137400.0,22.415,478000.0,1364.2256,2532676.0,103.2053,112797.0,51.75,468920.0,62.97,1121800.0,73.44,875300.0,21.94,1311800.0,72.15,25491100.0,,0.0,,0.0,20.8555,4086758.0,,0.0,70.699,1544897.0,35.73,447600.0,,0.0,,0.0
2006-11-06,,0.0,24.3419,5054189.0,,0.0,2686.7231,0.0,2.8468,434576800.0,,0.0,401.9364,1883160.0,851.0,2482180.0,28.4392,600969.0,,0.0,22.7761,12892664.0,39.3943,1649050.0,29.4632,2310715.0,7.4389,2129400.0,33.7,2393400.0,,0.0,38.54,3555600.0,31.83,2863100.0,34.22,6662600.0,963.0,895671.0,38.0671,2294518.0,40.09,1851990.0,36.04,1782800.0,,0.0,53.71,889600.0,22.64,6982100.0,22.45,1920800.0,,0.0,92.2,347505.0,142.5,26053693.0,39.7479,1305697.0,1350.0,416710.0,21.31,1782350.0,54.72,631900.0,,0.0,28.19,240800.0,48.05,4459800.0,32.62,538000.0,,0.0,12.99,694400.0,62.26,2470200.0,,0.0,,0.0,147.9,4079563.0,369.25,279417.0,17.29,18046700.0,,0.0,21.39,17919800.0,13.7985,995288.0,75.11,4064400.0,52.15,2223000.0,37.39,1166600.0,1.9105,90818000.0,,0.0,528.5,6339755.0,,0.0,34.16,896400.0,5.7933,1038000.0,65.91,4370700.0,,0.0,65.1064,817885.0,4.175,8579200.0,,0.0,,0.0,96.22,185100.0,,0.0,98.0,264132.0,193.5,4633951.0,709.5,104957.0,34.1153,1025503.0,,0.0,31.23,164100.0,22.025,0.0,,0.0,764.328,7098765.0,124.91,376600.0,,0.0,64.44,391200.0,,0.0,9.16,3433600.0,58.16,5294700.0,3216.0,3687975.0,111.68,349900.0,80.48,3082600.0,410.25,10982600.0,354.0033,1101982.0,54.21,11139700.0,201.6666,308946.0,,0.0,10.4975,1993200.0,651.7019,18292789.0,33.99,6012486.0,1451.0,4405415.0,25.4047,4435153.0,39.6984,3923973.0,,0.0,,0.0,18.2637,23030468.0,52.67,3932200.0,353.1743,2283383.0,,0.0,70.6439,1106488.0,46.05,449404.0,36.7367,3434400.0,120.0,2025930.0,15.3835,641250.0,64.75,941200.0,,0.0,224.0,69385.0,,0.0,48.41,2115400.0,36.5275,3387844.0,1504.8191,460222.0,39.98,508900.0,69.55,4282500.0,13.2801,313420.0,144.27,339000.0,1246.9965,4141630.0,,0.0,44.65,2327038.0,24.73,6834100.0,307.9629,12155.0,54.8709,1073979.0,39.2,941400.0,85.3,2579828.0,,0.0,690.0,1174461.0,,0.0,428.3639,560466.0,597.0,82021672.0,,0.0,,0.0,561.5,3086609.0,,0.0,159.0,0.0,71.74,2005000.0,14.495,439200.0,337.25,0.0,447.25,0.0,,0.0,16.89,22696300.0,285.0,60736752.0,694.1042,2262176.0,413.0,12244.0,,0.0,1337.0,374864.0,,0.0,104.56,716300.0,537.0,141067.0,,0.0,502.2,1529100.0,49.04,2327755.0,19.8054,5343544.0,64.18,2012200.0,45.4,1121656.0,,0.0,59.85,9579000.0,56.7,1523600.0,997.0,1349959.0,233.5999,934328.0,,0.0,29.26,1320300.0,321.7407,80215.0,,0.0,,0.0,33.62,847100.0,2511.0,1247529.0,1184.5104,2818241.0,18.38,2034800.0,,0.0,4.128,3994000.0,,0.0,2025.0,0.0,10.2825,698800.0,279.0763,659184.0,42.02,1297200.0,,0.0,,0.0,40.8867,2697000.0,45.57,386700.0,801.0,30167.0,32.03,3409400.0,2.162,218850.0,63.91,562600.0,13.6167,30604200.0,,0.0,102.368,3272000.0,1.1652,31215000.0,30.5125,5040000.0,14.97,1447500.0,297.566,8798521.0,6.0,2304400.0,15.69,2074900.0,76.8181,1392.0,78.68,2418200.0,75.4578,885420.0,13.8375,1434800.0,46.5394,15233698.0,22.9,4641600.0,,0.0,37.11,941400.0,315.754,9312340.0,1.8081,5219200.0,76.25,402500.0,582.3699,392259.0,35.86,29000.0,42.6,363400.0,10.5025,8667200.0,,0.0,,0.0,29.3123,7863440.0,24.68,74537100.0,4.858,719000.0,4.0144,54015300.0,10.3325,2549200.0,,0.0,6.8212,2943200.0,19.115,8700800.0,,0.0,299.25,144203.0,,0.0,29.84,22548300.0,69.77,10218800.0,778.0,11.0,,0.0,39.88,4807200.0,,0.0,,0.0,,0.0,130.06,576625.0,76.3702,5431999.0,1895.432,45574.0,24.5469,8009265.0,,0.0,42.875,4722400.0,,0.0,2.8933,3681000.0,,0.0,,0.0,,0.0,44.875,1419334.0,972.5,13023882.0,50.11,1361600.0,22.89,2337900.0,22.32,3930184.0,23.8434,2239782.0,32.0218,11381855.0,1991.0,127891.0,33.83,406700.0,10.36,2061900.0,211.0,831888.0,27.4135,2138794.0,,0.0,54.0364,216288.0,31.7873,1749273.0,,0.0,169.8,56330.0,26.93,450400.0,36.5873,2270836.0,875.1873,4939318.0,248.2035,8154.0,4.213,1920940.0,39.183,703943.0,13.68,23590289.0,,0.0,53.5193,3275455.0,27.2,1665000.0,68.85,3634000.0,2.33,2115600.0,59.25,4515300.0,13.7837,29083428.0,45.87,538900.0,47.93,1849200.0,,0.0,454.5,445681.0,,0.0,38.05,490900.0,100.4,501900.0,44.64,1621300.0,19.93,1434600.0,40.7562,785021.0,79.6181,428972.0,74.13,3026600.0,552.4765,8650476.0,29.98,838200.0,41.28,6277000.0,45.93,734810.0,6.5856,88572866.0,32.2,1735907.0,23.95,30196201.0,,0.0,129.0,1225281.0,28.0078,9218202.0,33.445,5471800.0,179.5,133234.0,,0.0,68.41,339800.0,50.47,2256800.0,22.2373,778337.0,4.88,145540.0,51.89,84100.0,25.4,1146300.0,49.3437,1115176.0,,0.0,128.6,165100.0,36.58,2319400.0,42.975,4742000.0,25.08,392800.0,3.6433,4410000.0,46.3,164085.0,43.281,6365220.0,47.37,1121700.0,33.24,745600.0,577.0,6618246.0,17.75,216900.0,595.0906,2203105.0,8.66,16184900.0,,0.0,4.725,18405600.0,275.75,679324.0,,0.0,30.665,8455400.0,52.4,190700.0,113.94,1243400.0,58.52,1063800.0,496.4992,543950.0,117.1,885810.0,32.81,1172800.0,,0.0,441.897,2555608.0,303.25,26147.0,12.6925,8115104.0,39.61,839400.0,41.58,1120600.0,39.73,1612700.0,22.5,70800.0,416.0,9263.0,,0.0,6.5,0.0,16.4698,183098.0,,0.0,78.13,322500.0,,0.0,,0.0,,0.0,106.3,1005470.0,,0.0,,0.0,427.47,67833.0,,0.0,364.5,3402.0,,0.0,71.44,688400.0,,0.0,687.5,6504.0,169.0293,5596568.0,,0.0,,0.0,,0.0,,0.0,969.3,81205.0,17.205,11286400.0,28.05,4253600.0,27.8,325800.0,115.9676,1346064.0,,0.0,20.6,11859800.0,,0.0,265.0983,11872.0,515.0,1357103.0,11.8792,200408375.0,11.9357,199460340.0,45.77,387100.0,455.335,2442044.0,21.23,2100800.0,416.5,310720.0,336.237,926618.0,47.19,3047800.0,,0.0,190.0,4639000.0,41.125,197160.0,1426.4185,18593734.0,71.33,723100.0,32.52,11849800.0,27.0,2560200.0,149.0,7776186.0,24.47,1049600.0,,0.0,,0.0,37.22,16866400.0,97.8539,35698.0,35.13,2454300.0,55.25,271160.0,,0.0,69.3,2917100.0,104.5025,103964.0,86.25,1917600.0,,0.0,396.0,373103.0,261.5,494165.0,212.0,2509588.0,,0.0,,0.0,4238.9312,343166.0,33.94,527072.0,36.71,428838.0,278.4206,1207620.0,24.0,1045600.0,37.7394,4909202.0,,0.0,17.5886,21254365.0,371.75,59537.0,8.895,634000.0,895.8357,36445832.0,20.102,983280.0,270.75,268847.0,22.8879,2056177.0,398.4661,723630.0,53.09,1464400.0,521.5,464397.0,,0.0,50.1,161900.0,58.5,3509600.0,,0.0,106.0,7213828.0,1446.6785,930500.0,,0.0,87.5,65643.0,452.0,10181870.0,9.05,23607704.0,88.5277,6527668.0,,0.0,16.98,7163500.0,774.8888,392404.0,389.0,46435.0,20.75,643200.0,109.0,276782.0,30.7333,327000.0,45.5,1090900.0,8.4431,7190115.0,258.25,1896863.0,1972.5117,4333570.0,,0.0,716.9614,5217245.0,1626.3827,2855632.0,614.5714,846565.0,879.9433,584278.0,4.85,453900.0,500.6071,5110033.0,26.9525,10628509.0,,0.0,20.82,47833000.0,35.18,2163000.0,,0.0,403.1884,3598041.0,30.0341,2801492.0,10.59,2649300.0,147.6603,19928.0,,0.0,,0.0,26.4633,464016.0,5.0383,41629552.0,11.0944,10641600.0,18.9,438900.0,,0.0,810.0,1225108.0,106.0,34567849.0,47.15,2731200.0,7.52,5639935.0,23.06,198600.0,106.75,0.0,33.0736,1235567.0,130.3,146380.0,21.74,4091000.0,29.05,1401600.0,60.3599,3558436.0,3.2375,1271100.0,623.25,1020063.0,128.7,0.0,213.75,137933.0,258.75,250894.0,120.3,111760.0,298.5,303346.0,21.89,415200.0,1625.0435,946913.0,33.225,445400.0,68.42,8041300.0,47.65,8633700.0,,0.0,,0.0,,0.0,46.5634,2167808.0,,0.0,109.3956,283405.0,36.93,1457600.0,,0.0,267.5,8755997.0,,0.0,1414.4727,168280.0,43.35,1331800.0,,0.0,48.62,2741000.0,730.0,166360.0,63.4228,1279865.0,,0.0,22.37,2359800.0,,0.0,23.405,18737000.0,10.96,7719800.0,,0.0,39.03,1808700.0,1978.2928,2409857.0,49.358,842360.0,44.243,1515329.0,149.25,31700694.0,57.9381,1139323.0,37.8865,1832769.0,27.56,441400.0,5.6575,2218000.0,364.4431,29719264.0,56.67,3601000.0,,0.0,87.69,2948000.0,19.33,1144200.0,28.82,12834400.0,22.0,249600.0,4.964,22287000.0,352.0,193477.0,1168.0133,1244194.0,,0.0,14.94,9866600.0,73.93,1346500.0,,0.0,336.75,97393.0,,0.0,21.82,359800.0,9.63,97749000.0,60.96,84100.0,551.1485,7210157.0,39.8056,3672649.0,24.0685,2840334.0,38.5931,8798293.0,81.0,796974.0,41.83,7915600.0,528.6263,4068459.0,16.325,3961400.0,49.69,1914300.0,66.06,755200.0,,0.0,34.14,2379200.0,49.59,4485400.0,97.0,529512.0,,0.0,51.0963,2868954.0,264.75,1238268.0,44.63,2269700.0,1241.0,42848.0,70.75,571900.0,18.53,945000.0,623.2673,12506175.0,12.39,126900.0,15.5081,2972252.0,90.18,494300.0,30.94,2047700.0,66.5468,2552144.0,,0.0,,0.0,275.0,256298.0,2.3217,111592800.0,81.28,5282900.0,26.18,546450.0,,0.0,,0.0,19.75,2892100.0,,0.0,9.98,225500.0,113.8,0.0,509.5,43421.0,43.7118,14107652.0,,0.0,68.8837,216349.0,18.69,8923600.0,76.04,3856400.0,,0.0,28.84,60446200.0,92.2903,5158862.0,291.853,1016938.0,11.86,2037000.0,91.0299,926926.0,120.73,175300.0,8.0458,7603583.0,74.25,355000.0,105.2749,372127.0,706.0,34445.0,131.0,3213651.0,122.4,320670.0,,0.0,112.8,54220.0,,0.0,42.8131,685588.0,,0.0,10.89,510436,12.3,7056900.0,22.035,598200.0,12.7575,11095600.0,45.84,6042000.0,,0.0,0.3894,66591000.0,647.8998,8197349.0,9.1827,2561288.0,11.6038,11483200.0,59.7033,1879911.0,15.36,13968599,,0.0,26.54,4017200.0,51.99,3483200.0,36.44,2180800.0,58.53,613200.0,59.58,3863900.0,0.5598,739602000.0,534.0,24200.0,5801.4165,3923621.0,,0.0,,0.0,,0.0,1875.0,1374301.0,25.5039,553358.0,,0.0,427.5,5000.0,4.077,3795525.0,18.0923,1824550.0,50.625,1371200.0,6.03,2701100.0,,0.0,78.3,1199050.0,20.41,8711221.0,18.1,38100500.0,2.14,5691000.0,,0.0,,0.0,197.0,2193.0,46.4947,5536388.0,,0.0,570.4312,17994.0,410.75,1839539.0,,0.0,,0.0,,0.0,644.5833,7838.0,,0.0,38.94,1156100.0,26.3822,2438550.0,,0.0,43.24,1012100.0,23.225,6079670.0,,0.0,30.875,3599000.0,63.28,3361500.0,,0.0,1868.7125,367257.0,25.6072,34412995.0,57.05,714800.0,63.56,9449400.0,23.35,1909500.0,54.5933,2198250.0,122.25,217945.0,,0.0,30.18,1992000.0,,0.0,115.0,42832.0,84.3,38770.0,22.66,418500.0,58.4,330600.0,,0.0,,0.0,69.25,1488000.0,261.5,19300.0,796.4996,444278.0,21.5984,941048.0,47.6,516400.0,,0.0,41.17,243300.0,197.25,719477.0,33.945,1531200.0,10.5,0.0,31.2298,3202920.0,,0.0,537.5698,14036448.0,,0.0,87.79,546700.0,,0.0,1348.0,1654031.0,769.5,2265373.0,,0.0,18.68,1717200.0,185.75,234563.0,29.36,2099731.0,16.84,2524500.0,,0.0,36.14,18815000.0,16.9388,183919.0,,0.0,183.0,1967278.0,1197.0,91859.0,41.1,574200.0,990.0,140694.0,71.2,316800.0,23.22,1309800.0,699.5513,5691512.0,37.66,1918600.0,,0.0,76.1134,679128.0,117.25,657086.0,2465.9231,7885543.0,21.3267,407400.0,2234.3398,3106407.0,70.4,512400.0,22.445,978400.0,83.65,183122.0,35.0,1325920.0,93.45,616805.0,61.3,1468500.0,2.8207,455625.0,,0.0,46.5,411400.0,79.9,4222140.0,7.8175,7514000.0,160.1737,22422299.0,292.75,4787619.0,28.1,597450.0,749.0,131946.0,149.0,8619036.0,41.0006,5674796.0,21.06,887000.0,76.5152,2456108.0,17.65,764123.0,,0.0,239.75,27333.0,11.7535,186173080.0,66.1884,3161083.0,38.965,5834864.0,27.52,1217500.0,399.25,8726145.0,18.74,16681000.0,19.0,13267900.0,,0.0,128.75,74234.0,169.66,12088688.0,,0.0,,0.0,249.0487,16043471.0,58.0,1183842.0,1275.2997,786296.0,,0.0,155.0,0.0,1838.0,3500413.0,,0.0,19.7333,2548800.0,62.4407,5012614.0,49.1,119600.0,64.35,9406000.0,1424.9991,0.0,103.6,1834270.0,414.1792,638999.0,505.25,4701293.0,46.75,373500.0,22.44,660400.0,63.5,430705.0,35.69,2773100.0,100.75,1068305.0,,0.0,88.0344,1169970.0,65.49,1234200.0,,0.0,58.5,2213278.0,1024.1534,84229.0,26.055,3437200.0,200.0,0.0,291.3314,5678183.0,9.385,14948.0,1338.0,1449097.0,,0.0,,0.0,1199.9513,4871190.0,24.95,368700.0,412.5,999337.0,,0.0,13.9358,11728.0,15.3,4953200.0,13.54,4195794.0,64.24,920500.0,27.73,963600.0,41.698,5165708.0,,0.0,610.0,167367.0,1416.0,3814514.0,,0.0,47.17,374900.0,6.8,3011500.0,676.0,1151768.0,,0.0,,0.0,52.52,966500.0,,0.0,35.1,2033500.0,25.9063,27757395.0,35.75,1513000.0,927.4998,3050386.0,,0.0,506.7576,1023913.0,23.99,13100.0,39.79,247600.0,,0.0,14.065,501200.0,,0.0,56.95,2686490.0,148.0,83943.0,28.9,196731.0,13.65,3648100.0,43.0,999700.0,,0.0,57.2,4038000.0,,0.0,165.25,31959.0,,0.0,7.3025,16429200.0,16.31,99200.0,43.34,1103500.0,170.4,188325.0,,0.0,1342.031,984925.0,10.8,79500.0,39.35,2769300.0,,0.0,,0.0,11.195,3580000.0,,0.0,46.05,1155800.0,,0.0,51.57,2391500.0,229.0,925757.0,511.0997,16189166.0,,0.0,14.28,1571500.0,22.7781,4228714.0,,0.0,54.2,7847091.0,14.56,1026200.0,361.75,3359166.0,29.74,15670200.0,45.775,1321200.0,13.81,288300.0,35.67,2186400.0,,0.0,174.9327,2227109.0,30.95,1236900.0,26.62,916800.0,,0.0,,0.0,1401.0,10953519.0,,0.0,48.41,6218100.0,22.8025,5489600.0,74.6,3422100.0,22.63,900500.0,,0.0,,0.0,33.71,3969500.0,507.0,661242.0,727.5,4729557.0,,0.0,741.0,820640.0,,0.0,,0.0,45.7532,1051715.0,47.8062,10071583.0,,0.0,82.5,535200.0,,0.0,140.2343,201137552.0,254.0,3146166.0,80.45,6473048.0,53.1801,2811703.0,,0.0,21.71,2626100.0,40.27,1163900.0,,0.0,446.8672,1573069.0,42.6288,992694.0,20.7,1116800.0,920.8711,283778.0,33.257,13089628.0,15.62,753800.0,49.66,1121200.0,,0.0,6.8812,2370981.0,,0.0,14.263,6271946.0,22.88,377800.0,515.0,827605.0,39.46,356800.0,36.34,7950800.0,,0.0,3094.9133,22966.0,37.96,1537000.0,20.4126,5559617.0,15.83,52292100.0,,0.0,668.5,0.0,,0.0,10.6963,2330775.0,16.1,2524600.0,23.125,734200.0,1397.8745,6379345.0,103.0993,132087.0,51.8,677290.0,63.4,1667600.0,75.25,1886200.0,21.96,1122800.0,72.91,17201800.0,,0.0,,0.0,21.2293,2983973.0,,0.0,72.6019,1822276.0,35.8,389600.0,,0.0,,0.0
2006-11-07,,0.0,24.0558,2615798.0,,0.0,2688.8691,0.0,2.8754,525932400.0,,0.0,409.2697,4667323.0,844.0,4549897.0,28.4705,1038712.0,,0.0,22.9632,11477074.0,39.3238,1059896.0,29.8046,3251271.0,7.4833,1091700.0,33.1,2173000.0,,0.0,39.61,6360400.0,32.43,3830200.0,33.53,7393200.0,976.0,1333469.0,38.5112,2467770.0,41.39,2831354.0,35.44,5323700.0,,0.0,53.91,759400.0,22.02,3800500.0,22.545,3047600.0,,0.0,93.6,2579650.0,143.75,4320760.0,39.958,2154037.0,1357.4,392370.0,20.66,4479149.0,54.73,497800.0,,0.0,28.24,286400.0,49.83,8452700.0,32.5,580000.0,,0.0,13.22,651700.0,62.61,1956600.0,,0.0,,0.0,149.88,4043535.0,372.0,1260476.0,17.8,29822800.0,,0.0,21.56,18720300.0,13.9348,1116450.0,75.21,4908600.0,52.32,1695500.0,37.62,2012900.0,1.9385,154902000.0,,0.0,530.5,5095943.0,,0.0,34.29,924000.0,5.785,1260600.0,64.9,3380800.0,,0.0,64.9861,828695.0,4.2106,7915200.0,,0.0,,0.0,95.28,116800.0,,0.0,101.0,2433582.0,191.25,138130.0,716.0,411113.0,34.3344,1534524.0,,0.0,31.27,209700.0,22.05,0.0,,0.0,772.7272,7930768.0,123.34,303500.0,,0.0,65.0,330500.0,,0.0,9.12,1181000.0,58.45,4595300.0,3226.0,5444887.0,111.54,549200.0,84.85,11846400.0,414.0,16608600.0,350.9174,1675858.0,54.42,8579500.0,198.3333,73350.0,,0.0,10.4,1304400.0,661.8631,32507283.0,34.13,6659168.0,1433.0,9343460.0,25.2743,3475256.0,39.5016,3523075.0,,0.0,,0.0,18.4655,17007173.0,53.12,3861800.0,354.4798,3669078.0,,0.0,71.7756,1218623.0,46.35,645755.0,36.86,2412600.0,124.0,7923751.0,15.3408,750938.0,65.14,1013400.0,,0.0,224.5,111528.0,,0.0,48.8,3502600.0,36.8349,2771615.0,1536.9468,261061.0,40.14,659000.0,69.87,4335100.0,13.5408,133881.0,145.81,308000.0,1265.2249,4994853.0,,0.0,44.58,2659417.0,25.08,8094300.0,302.39,5348.0,54.9653,1167497.0,39.6,9844490.0,86.5,3431205.0,,0.0,697.5,1181134.0,,0.0,430.523,1363953.0,598.5,77367016.0,,0.0,,0.0,575.75,3061044.0,,0.0,159.5,0.0,71.42,1265000.0,14.625,592200.0,337.5,0.0,452.0,0.0,,0.0,16.64,11126900.0,288.5,33065406.0,697.7108,1715435.0,412.25,641164.0,,0.0,1344.0,268389.0,,0.0,103.37,587300.0,540.0,550010.0,,0.0,504.8,1362750.0,49.75,3851827.0,19.8366,3624857.0,64.04,1704300.0,46.51,1391418.0,,0.0,59.92,7659600.0,57.42,836900.0,1002.5,751879.0,233.5999,674860.0,,0.0,29.67,3072600.0,324.574,319843.0,,0.0,,0.0,33.72,1131500.0,2512.0,1019351.0,1211.6437,3167361.0,18.43,2679700.0,,0.0,4.132,3996500.0,,0.0,2025.0,4281.0,10.465,2167200.0,282.7553,2015352.0,42.21,1132000.0,,0.0,,0.0,40.7533,2703600.0,45.49,471700.0,797.0,23597.0,32.5,4441600.0,2.164,1059340.0,63.73,542700.0,13.5467,53253600.0,,0.0,101.93,2640500.0,1.1616,34705000.0,30.0475,4239200.0,14.92,1488600.0,297.7886,11707470.0,6.02,2412000.0,15.79,2335400.0,76.8181,7977.0,77.57,1950000.0,75.0081,1310319.0,13.6425,2244800.0,46.4937,11747613.0,22.93,2288600.0,,0.0,37.07,1009000.0,316.5828,15585624.0,1.8188,4291200.0,75.5,395500.0,595.6321,1408201.0,35.96,32500.0,44.07,741600.0,10.7325,12357600.0,,0.0,,0.0,30.2894,8841990.0,24.84,76090900.0,4.817,614000.0,4.0656,36117000.0,10.3475,1907200.0,,0.0,6.7087,1751200.0,19.315,7240000.0,,0.0,303.0,154890.0,,0.0,29.93,16042600.0,68.91,9893000.0,777.5,9663.0,,0.0,40.06,2845200.0,,0.0,,0.0,,0.0,126.5,958456.0,77.4033,6663292.0,1895.432,29010.0,24.3147,6990139.0,,0.0,42.42,3294200.0,,0.0,2.9428,5832000.0,,0.0,,0.0,,0.0,44.95,1560294.0,978.5,11030129.0,51.08,2288900.0,22.43,4495400.0,22.32,5754314.0,23.8132,2742670.0,32.4065,11923771.0,2013.0,159197.0,33.8,244600.0,10.3733,1510500.0,206.5,706034.0,29.0528,12998893.0,,0.0,53.802,244348.0,32.2565,1504619.0,,0.0,170.0,704625.0,26.96,225900.0,36.489,889473.0,881.4686,4991739.0,245.8414,1755.0,4.282,2907890.0,39.1234,1598470.0,13.6,19431637.0,,0.0,53.4496,2851259.0,26.95,1752800.0,68.23,4199200.0,2.305,895600.0,58.53,4390000.0,13.6995,39387902.0,45.77,615900.0,47.69,1145000.0,,0.0,455.5,305586.0,,0.0,38.11,541700.0,100.98,223100.0,44.99,1610300.0,19.975,2576400.0,40.7562,824092.0,79.1606,578219.0,74.64,1806700.0,551.9142,8942298.0,29.925,934200.0,43.715,15219600.0,46.5,1075938.0,6.5985,63796128.0,32.62,1997173.0,24.04,20363783.0,,0.0,129.5,985278.0,28.3915,10415936.0,33.125,5683800.0,180.25,92990.0,,0.0,69.32,474300.0,49.95,1466900.0,22.1884,624213.0,4.81,232470.0,53.36,136000.0,25.69,1392600.0,49.5,1049968.0,,0.0,127.53,115500.0,36.585,1573800.0,42.94,2291600.0,25.17,378400.0,3.6325,2576400.0,46.4,344730.0,42.5321,9534161.0,46.62,2191700.0,32.9,854350.0,591.0,5501093.0,17.53,119200.0,591.2725,1936465.0,8.73,18598700.0,,0.0,4.7288,10932800.0,275.75,1172356.0,,0.0,30.365,7024000.0,52.11,110800.0,115.03,1550600.0,58.61,1680800.0,499.2498,514790.0,118.1,1814650.0,33.585,1810000.0,,0.0,445.1582,4053470.0,303.0,81255.0,12.8075,4906748.0,40.64,995500.0,41.62,962400.0,39.73,1055100.0,22.645,74200.0,411.0,13500.0,,0.0,6.5,0.0,16.3811,142668.0,,0.0,77.2,228900.0,,0.0,,0.0,,0.0,106.2,1384060.0,,0.0,,0.0,414.7097,5132.0,,0.0,348.0,479240.0,,0.0,72.0,1263600.0,,0.0,687.5,5015.0,170.3232,5093546.0,,0.0,,0.0,,0.0,,0.0,976.0,14232.0,17.4375,13219200.0,28.015,2620400.0,27.8978,495225.0,117.8438,2332490.0,,0.0,21.07,23386700.0,,0.0,263.6328,8001.0,515.0,732904.0,11.7701,196618221.0,11.8261,195688116.0,45.69,285500.0,465.5545,2758854.0,21.75,1911400.0,418.6,398020.0,338.3029,432691.0,47.04,2526300.0,,0.0,188.68,3697900.0,41.05,949260.0,1437.4994,12763719.0,71.85,522300.0,31.7,14948000.0,27.1,2272200.0,150.5,5655340.0,24.49,999100.0,,0.0,,0.0,37.23,17390900.0,97.5679,23310.0,35.3,2814900.0,55.55,1000600.0,,0.0,69.65,867290.0,104.7427,972733.0,86.89,2251200.0,,0.0,390.0,726739.0,260.0,0.0,218.25,3022064.0,,0.0,,0.0,4297.8052,622130.0,34.01,204221.0,37.29,537734.0,276.2516,9169365.0,23.88,2203800.0,38.1168,5710041.0,,0.0,17.5749,23841935.0,372.0,1832296.0,8.91,807200.0,891.0428,58115108.0,20.1608,1316565.0,272.25,736144.0,22.653,1816840.0,399.9007,367753.0,53.43,1434500.0,520.25,1228260.0,,0.0,50.0,136600.0,58.65,2184900.0,,0.0,110.0,13844319.0,1653.9312,987800.0,,0.0,87.5,20910.0,456.0,5045158.0,9.0325,18088200.0,88.6711,7641239.0,,0.0,17.424,13303500.0,772.8279,311489.0,387.0,109815.0,20.83,743200.0,108.5,687206.0,30.9667,456600.0,45.5,719600.0,8.5769,9894687.0,266.5,2324622.0,2006.7003,2972819.0,,0.0,726.9036,4483944.0,1628.1166,2675082.0,624.2857,1270386.0,896.379,1164064.0,4.83,474300.0,513.7265,3425540.0,27.275,9536539.0,,0.0,20.8,48489800.0,34.36,2633800.0,,0.0,408.2921,6579862.0,30.0994,1704046.0,10.67,2914100.0,147.1615,59241.0,,0.0,,0.0,26.7529,235497.0,5.0196,30809574.0,10.9756,7566300.0,18.96,525600.0,,0.0,800.0,862419.0,105.5,22357674.0,47.64,3161500.0,7.594,6048590.0,23.26,831000.0,107.5,0.0,32.933,1113220.0,130.8,389150.0,21.63,1648400.0,29.4,1524800.0,60.2142,2294949.0,3.2,609300.0,620.25,2119229.0,130.1,0.0,214.0,435229.0,256.0,684262.0,121.1,682415.0,300.0,527681.0,22.0,261000.0,1630.5897,892500.0,33.4,4923120.0,68.71,10671300.0,47.49,8535500.0,,0.0,,0.0,,0.0,46.7324,1438602.0,,0.0,109.8603,246714.0,37.03,1660700.0,,0.0,269.5,20705492.0,,0.0,1436.6367,269832.0,42.81,1085100.0,,0.0,49.36,4498000.0,731.0,73536.0,63.2694,1579206.0,,0.0,21.895,1974200.0,,0.0,23.46,16346000.0,11.02,6948600.0,,0.0,39.2,884200.0,2010.5219,3115620.0,49.284,706928.0,43.472,2097445.0,151.25,28232786.0,58.8144,1130360.0,37.8487,3379022.0,28.2,486400.0,5.735,3137600.0,364.7679,41873719.0,56.98,5023700.0,,0.0,87.49,1736000.0,19.495,713000.0,29.33,26306200.0,21.5,5418400.0,5.068,34424000.0,349.75,884059.0,1171.6979,834277.0,,0.0,15.34,11653100.0,73.95,1323900.0,,0.0,339.0,44167.0,,0.0,22.63,593600.0,9.25,71623000.0,59.9,90200.0,552.0506,2175448.0,40.02,1938715.0,24.3497,2798456.0,38.2105,10080394.0,82.9,1676959.0,41.67,16560500.0,525.7689,2818328.0,16.505,3825000.0,50.77,2544900.0,66.02,818200.0,,0.0,34.38,2154800.0,49.51,3708100.0,94.5,898293.0,,0.0,51.4706,2141225.0,268.75,1564209.0,45.0,1546700.0,1230.0,136481.0,70.2,897200.0,18.475,690000.0,662.6666,50820242.0,12.93,1288800.0,15.5927,3812143.0,90.4,841800.0,31.3,3789100.0,66.4047,2538151.0,,0.0,,0.0,277.25,130920.0,2.2717,69109200.0,80.33,9321000.0,26.0533,345750.0,,0.0,,0.0,19.96,1994900.0,,0.0,9.97,464000.0,115.3,0.0,507.25,75156.0,43.7977,10290417.0,,0.0,68.1746,324231.0,19.25,16843600.0,75.9,4500300.0,,0.0,28.95,56511200.0,88.6116,10995696.0,289.4023,930517.0,11.929,3139000.0,89.9463,748692.0,120.58,135200.0,8.1429,13927327.0,76.67,436400.0,103.2132,1604247.0,706.0,41366.0,128.5,4348025.0,122.6,616095.0,,0.0,111.0,434820.0,,0.0,43.0624,321235.0,,0.0,10.96,603521,12.12,4265100.0,22.24,460400.0,12.7325,13858400.0,45.69,6736500.0,,0.0,0.3949,89313000.0,649.8339,15962388.0,9.2102,2782194.0,11.5588,14104800.0,59.9924,2333370.0,15.47,26101477,,0.0,26.945,7053800.0,52.86,3413000.0,36.71,2672800.0,58.72,810400.0,58.52,4251400.0,0.5683,553254000.0,524.0,58200.0,5829.1777,4187800.0,,0.0,,0.0,,0.0,1885.0,4824186.0,25.436,498559.0,,0.0,427.5,12951.0,4.0548,1910250.0,18.1842,1022726.0,50.575,1115800.0,6.04,3614400.0,,0.0,78.45,1127628.0,20.32,11918772.0,18.2,27343800.0,2.1447,6996000.0,,0.0,,0.0,194.0,3280.0,45.6325,5805473.0,,0.0,579.7755,64339.0,414.25,1869762.0,,0.0,,0.0,,0.0,652.1666,22970.0,,0.0,39.1,1490400.0,26.4933,3810825.0,,0.0,43.24,774100.0,23.6,2459750.0,,0.0,31.22,4757600.0,63.4,4406600.0,,0.0,1845.7834,313315.0,25.8918,47873418.0,57.98,927100.0,64.11,7796600.0,23.14,2670100.0,55.7267,2118750.0,123.25,163387.0,,0.0,29.97,3910500.0,,0.0,115.75,83036.0,84.55,267930.0,22.69,466700.0,58.0,240600.0,,0.0,,0.0,69.44,1115100.0,262.5,50600.0,800.2495,1052985.0,21.7193,1056594.0,47.64,347500.0,,0.0,40.8,305900.0,194.75,32464.0,34.07,1193800.0,10.5,0.0,31.323,2440305.0,,0.0,535.9132,11823781.0,,0.0,87.0,592400.0,,0.0,1352.0,2267091.0,778.0,2361184.0,,0.0,18.38,1431300.0,187.0,43795.0,28.93,1659385.0,17.44,1283400.0,,0.0,36.39,17794000.0,17.1534,607966.0,,0.0,185.75,4349274.0,1200.0,172542.0,40.93,971700.0,1001.0,258418.0,70.23,323400.0,24.24,1025000.0,704.3094,1970627.0,37.62,1929600.0,,0.0,75.8305,1187056.0,117.5,102786.0,2490.7063,7960371.0,21.52,507750.0,2226.5205,3612032.0,71.57,728400.0,21.96,2375200.0,84.85,434762.0,35.0,864350.0,93.75,546794.0,63.2,2254800.0,2.8853,1009969.0,,0.0,47.55,643800.0,81.0,7653930.0,7.7875,5405600.0,158.9726,43239042.0,289.0,2026063.0,27.9733,518700.0,771.0,150268.0,148.5,22923200.0,41.2272,4647348.0,21.7,2501200.0,77.472,3532475.0,17.63,745229.0,,0.0,239.0,99430.0,11.8833,57081785.0,66.8846,3628037.0,39.855,10188472.0,27.74,2838800.0,401.0,7455459.0,18.535,14534600.0,18.92,10080500.0,,0.0,129.0,370282.0,169.575,5762876.0,,0.0,,0.0,255.6234,18174192.0,58.3,1136618.0,1305.2565,4162789.0,,0.0,155.0,0.0,1849.0,5086074.0,,0.0,20.0467,3894000.0,62.6154,5601290.0,49.24,136600.0,64.01,7744300.0,1422.7491,3125074.0,104.65,3666875.0,415.2837,1108383.0,499.0,6587918.0,47.16,326600.0,22.44,1301200.0,63.5,976853.0,35.66,1924600.0,101.5,792718.0,,0.0,86.7628,986055.0,64.67,1603500.0,,0.0,61.0,4174263.0,1023.615,179663.0,26.08,2024800.0,200.0,0.0,296.1903,3221820.0,9.5,12060.0,1346.0,2591463.0,,0.0,,0.0,1193.5302,10458325.0,25.46,455200.0,413.25,1676189.0,,0.0,14.0306,8320.0,15.25,4869200.0,13.86,7720495.0,64.1,1139600.0,27.51,3017900.0,42.2415,2935232.0,,0.0,619.0,564009.0,1400.0,2296776.0,,0.0,47.9,472400.0,6.73,4312200.0,669.5,566413.0,,0.0,,0.0,52.42,1142600.0,,0.0,34.94,1939900.0,25.9063,22661981.0,35.75,930600.0,937.9998,2629453.0,,0.0,505.6156,1093849.0,24.01,18200.0,39.71,203400.0,,0.0,14.1875,421600.0,,0.0,56.95,9828495.0,146.25,46313.0,28.9,159837.0,13.89,2944500.0,42.98,911400.0,,0.0,57.32,3465900.0,,0.0,164.75,563185.0,,0.0,7.36,11487600.0,16.4,117400.0,44.36,2287300.0,171.2,1236690.0,,0.0,1326.3652,869388.0,10.8333,27000.0,39.49,3025800.0,,0.0,,0.0,11.355,1683200.0,,0.0,45.84,1183100.0,,0.0,52.4,3485200.0,230.0,862652.0,510.4664,24615262.0,,0.0,14.45,3514000.0,23.0818,4015527.0,,0.0,54.4,8543130.0,14.94,1797100.0,359.0,8164860.0,29.74,20199000.0,46.055,1708000.0,13.55,263400.0,35.5,2035600.0,,0.0,175.7327,2107321.0,30.55,979900.0,26.725,1219600.0,,0.0,,0.0,1402.0,4674836.0,,0.0,49.57,9393900.0,22.765,5777200.0,75.31,3622200.0,22.55,720700.0,,0.0,,0.0,33.81,3970700.0,515.0,535409.0,728.0,6438048.0,,0.0,741.5,245602.0,,0.0,,0.0,45.7911,896068.0,46.9104,10994044.0,,0.0,82.15,720800.0,,0.0,138.6703,268937411.0,255.5,2838448.0,81.25,4483166.0,53.8262,2123361.0,,0.0,21.81,2319000.0,41.95,3103500.0,,0.0,470.7798,7725239.0,42.1491,661154.0,20.47,1068000.0,927.6708,397392.0,33.158,12513527.0,15.68,604200.0,50.52,940800.0,,0.0,6.9322,1985810.0,,0.0,14.2479,6432161.0,22.7,537800.0,526.25,1100698.0,39.37,337400.0,36.39,6877000.0,,0.0,3143.7517,1209068.0,37.99,1217800.0,20.38,6129539.0,15.8833,53654100.0,,0.0,673.0,0.0,,0.0,10.6489,3178238.0,15.805,3813000.0,23.525,695800.0,1422.8708,3274327.0,104.1589,86372.0,51.4,1159960.0,63.05,1504300.0,74.86,1873100.0,21.9,1027300.0,72.53,20127000.0,,0.0,,0.0,21.348,2425069.0,,0.0,72.534,1385144.0,35.99,340100.0,,0.0,,0.0
2006-11-08,,0.0,24.0844,2743016.0,,0.0,2633.0747,9103678.0,2.9446,690916800.0,,0.0,408.2221,4472121.0,855.5,2430597.0,28.2266,1750506.0,,0.0,22.6849,15578574.0,38.9009,1302641.0,29.8308,1770526.0,7.5556,2470500.0,33.44,2168800.0,,0.0,39.81,4519300.0,32.35,2884200.0,35.73,12442300.0,974.0,668732.0,38.6064,1870845.0,41.0,2710513.0,35.52,3505400.0,,0.0,53.96,864300.0,22.41,3313000.0,22.535,1844800.0,,0.0,92.75,1512195.0,141.75,8652071.0,40.4014,1752947.0,1367.6,346720.0,21.33,6601762.0,55.82,670900.0,,0.0,28.4,268300.0,50.64,6849700.0,32.405,786000.0,,0.0,13.17,731300.0,62.59,1577800.0,,0.0,,0.0,151.2,3474787.0,370.75,812421.0,17.85,25338900.0,,0.0,21.25,20653000.0,13.92,1132313.0,74.76,6630600.0,52.25,1672200.0,37.29,2547700.0,1.9735,163198000.0,,0.0,523.0,3712483.0,,0.0,34.41,1823600.0,5.8017,928800.0,65.24,3156700.0,,0.0,65.4117,703082.0,4.2013,7188800.0,,0.0,,0.0,94.39,208300.0,,0.0,101.0,295546.0,189.0,163897.0,716.0,51045.0,34.2175,958701.0,,0.0,31.56,251700.0,22.0,0.0,,0.0,780.6324,8424666.0,123.52,249300.0,,0.0,65.86,296300.0,,0.0,9.18,667500.0,59.07,7860600.0,3162.0,6987135.0,113.18,627400.0,85.45,8496700.0,414.0,16211300.0,348.2723,597359.0,54.61,9559600.0,200.8333,2946.0,,0.0,10.4525,1420400.0,660.0157,18424801.0,34.3,5131162.0,1431.0,8155186.0,24.8995,4026451.0,39.6492,4595430.0,,0.0,,0.0,18.5616,32192675.0,52.38,4561500.0,352.0866,979563.0,,0.0,70.4976,1128628.0,45.76,1639318.0,36.7133,2042700.0,125.0,1779651.0,15.3003,706406.0,65.93,1050300.0,,0.0,219.25,171700.0,,0.0,48.66,3343100.0,36.6547,4335112.0,1575.2927,246145.0,40.4,1211800.0,70.44,4623300.0,13.6249,155165.0,144.45,187600.0,1262.7393,2858022.0,,0.0,43.58,3410446.0,24.81,6705700.0,307.7206,10044.0,54.8709,1133998.0,39.6,723980.0,86.5,2346188.0,,0.0,699.0,730541.0,,0.0,428.3639,881315.0,599.5,92214392.0,,0.0,,0.0,561.25,18151856.0,,0.0,161.0,0.0,71.86,855000.0,14.55,504400.0,337.0,0.0,448.25,0.0,,0.0,16.31,11301900.0,291.75,68789330.0,695.0878,1662106.0,415.0,18693.0,,0.0,1341.0,262009.0,,0.0,103.44,579600.0,548.0,272397.0,,0.0,505.7,1075080.0,49.89,2328072.0,19.7354,5662995.0,63.48,2192700.0,46.81,1100341.0,,0.0,60.1,11509700.0,57.35,501100.0,1017.0,2680880.0,230.2342,830810.0,,0.0,30.18,3302700.0,319.2222,272102.0,,0.0,,0.0,33.11,1567000.0,2536.0,1117597.0,1186.3816,1386747.0,18.62,2106300.0,,0.0,4.202,2548500.0,,0.0,2025.0,295.0,10.4975,872400.0,287.3102,2517963.0,41.81,959000.0,,0.0,,0.0,39.8067,4947000.0,45.48,292300.0,809.5,2796.0,32.5,5107400.0,2.165,630250.0,64.44,903100.0,13.6167,40825800.0,,0.0,100.944,3176000.0,1.1536,27155000.0,30.1475,6232800.0,15.08,1084900.0,301.127,25798160.0,6.0075,3034800.0,15.92,4617900.0,76.8181,0.0,77.5,1271400.0,74.0137,1600147.0,13.4725,1974000.0,47.5457,19978970.0,22.83,3217400.0,,0.0,37.27,1022200.0,317.1353,7342867.0,1.8344,5700800.0,75.1,434900.0,603.2711,994073.0,36.04,31600.0,44.41,620500.0,10.525,6914000.0,,0.0,,0.0,30.2894,7574876.0,25.1,124079100.0,4.75,1536000.0,4.09,33113700.0,10.4275,2368800.0,,0.0,6.835,2568000.0,19.28,6396400.0,,0.0,303.75,93117.0,,0.0,29.62,26339300.0,69.51,9312600.0,811.5,241872.0,,0.0,40.37,2617600.0,,0.0,,0.0,,0.0,126.73,604616.0,76.6576,6387510.0,1918.694,14068.0,24.3564,5624587.0,,0.0,43.725,5002600.0,,0.0,2.9628,4060800.0,,0.0,,0.0,,0.0,44.775,1518538.0,978.0,11629744.0,50.9,1869700.0,22.0,4633100.0,21.8,9914769.0,24.2904,3888598.0,32.6531,7121338.0,2005.0,124298.0,33.61,161100.0,10.3633,2667600.0,204.5,454586.0,29.0528,2637506.0,,0.0,53.75,632102.0,32.7459,1725106.0,,0.0,171.0,74760.0,27.29,327900.0,37.0879,1581273.0,899.2655,2716878.0,246.7499,35349.0,4.277,1602020.0,39.217,1186045.0,13.45,26433530.0,,0.0,54.1643,2479149.0,26.48,3494600.0,69.38,3750400.0,2.265,1039600.0,58.14,5318200.0,13.8131,34926250.0,45.97,454900.0,48.08,1893900.0,,0.0,454.75,165624.0,,0.0,38.18,512000.0,100.93,285900.0,45.35,2237900.0,20.015,2235400.0,40.6584,771197.0,78.0166,229347.0,73.32,4513400.0,549.1017,17631852.0,29.96,996200.0,44.0,5629600.0,46.83,1226853.0,6.633,72601800.0,32.76,854726.0,24.2,31731399.0,,0.0,141.5,473542.0,28.2646,15914464.0,33.825,5296200.0,180.0,216343.0,,0.0,69.89,389200.0,50.17,1130900.0,22.515,1027067.0,4.78,80050.0,53.78,55000.0,25.98,737500.0,49.9062,309048.0,,0.0,127.97,74500.0,36.815,1803200.0,43.07,1461400.0,25.55,582700.0,3.6508,4076400.0,46.65,93370.0,42.5107,10135899.0,45.16,2722600.0,33.06,618400.0,587.0,5842247.0,17.58,137000.0,599.9997,2068008.0,8.63,17647800.0,,0.0,4.7488,6955200.0,276.25,877051.0,,0.0,29.525,8602600.0,52.58,111600.0,114.89,1418000.0,59.32,813100.0,500.9992,1057740.0,117.9,763860.0,32.745,2115600.0,,0.0,437.0052,4805037.0,307.0,54045.0,12.925,5348568.0,41.37,1226400.0,42.46,1434800.0,40.26,1642900.0,22.375,128800.0,410.0,7900.0,,0.0,6.5,0.0,16.2679,68832.0,,0.0,77.0,292200.0,,0.0,,0.0,,0.0,106.8,784965.0,,0.0,,0.0,427.47,636.0,,0.0,357.75,5625.0,,0.0,70.49,1917700.0,,0.0,687.5,0.0,170.5149,3733299.0,,0.0,,0.0,,0.0,,0.0,980.3,36790.0,17.245,11434000.0,28.11,2934200.0,27.84,514350.0,117.8438,2146330.0,,0.0,20.68,14880200.0,,0.0,265.0983,67762.0,514.0,15351.0,11.8307,319794191.0,11.8869,318281400.0,45.99,587500.0,464.0405,1113687.0,21.74,1876600.0,420.3,368580.0,337.7864,195915.0,47.51,2172800.0,,0.0,188.77,3989800.0,41.2,355320.0,1414.3302,24182343.0,72.62,515700.0,31.87,22029500.0,27.0,2338500.0,148.75,9494118.0,24.62,905500.0,,0.0,,0.0,37.25,13936900.0,96.6549,19640.0,36.57,8824500.0,55.55,255220.0,,0.0,70.45,89890.0,104.7427,269411.0,87.24,1047900.0,,0.0,390.0,229105.0,263.25,12626.0,216.25,2057916.0,,0.0,,0.0,4331.8906,601118.0,34.27,348050.0,37.16,366161.0,277.6319,4974778.0,23.91,11430000.0,38.0359,3860966.0,,0.0,17.6567,27528964.0,377.75,258915.0,8.855,1513200.0,890.1714,60078277.0,19.8039,984810.0,272.75,104416.0,22.9466,2862141.0,400.618,350317.0,53.19,949000.0,525.5,615209.0,,0.0,50.58,125900.0,55.19,7431500.0,,0.0,113.25,4363926.0,1810.7343,1432193.0,,0.0,87.5,10149.0,457.25,7026052.0,9.0275,11026452.0,88.5182,6299221.0,,0.0,17.584,8236000.0,774.8888,822757.0,394.0,82168.0,21.2225,880400.0,108.75,759770.0,31.22,145500.0,46.12,616200.0,8.5055,7565079.0,282.25,4495662.0,2006.7003,1685988.0,,0.0,723.2208,4256409.0,1627.2498,1984201.0,617.7142,860079.0,891.7433,929692.0,4.99,578900.0,505.6707,9630232.0,27.1752,7502883.0,99.945,0.0,20.71,52943400.0,34.44,2428400.0,,0.0,405.7402,2178075.0,30.3423,2243185.0,11.19,10804100.0,146.9121,129485.0,,0.0,,0.0,26.6667,442917.0,4.9869,44288083.0,10.8778,6941700.0,19.25,560600.0,,0.0,791.0,1768838.0,105.5,88787432.0,47.92,1531800.0,7.542,10178000.0,23.19,467200.0,108.0,0.0,33.2432,1377259.0,131.2,424805.0,21.83,1940400.0,29.42,1441200.0,61.0886,2873597.0,3.225,0.0,620.25,829233.0,131.2,0.0,215.75,112729.0,253.25,337915.0,121.2,94910.0,298.0,194687.0,22.32,444100.0,1619.4973,988815.0,33.475,548720.0,67.99,14318400.0,47.64,7511200.0,,0.0,,0.0,,0.0,46.5728,1794206.0,,0.0,110.6968,388729.0,37.06,1433900.0,,0.0,272.0,18664500.0,,0.0,1447.3829,161722.0,42.82,928500.0,,0.0,49.47,3179600.0,734.0,175730.0,63.3653,1926525.0,,0.0,23.14,3348400.0,,0.0,23.44,14765000.0,11.095,8450800.0,,0.0,39.73,1245600.0,2023.7925,2088110.0,47.358,1550948.0,43.0532,3407810.0,148.75,37314445.0,58.5395,1156783.0,39.3226,2391617.0,28.17,387000.0,5.7625,891600.0,363.7935,49971313.0,56.48,5708300.0,,0.0,86.45,4738600.0,19.725,977000.0,29.52,9144100.0,21.0,3873900.0,5.014,29296000.0,355.0,440581.0,1179.0671,3762600.0,,0.0,15.3,8006900.0,79.71,4740500.0,,0.0,340.0,520136.0,,0.0,22.05,858300.0,8.844,64172000.0,60.25,86600.0,547.9914,4109002.0,40.337,1998143.0,24.4288,5111555.0,38.5681,8009077.0,82.0,983444.0,42.03,7647600.0,534.6009,4258758.0,16.6,3270800.0,50.42,2844800.0,66.07,1043300.0,,0.0,34.36,3116600.0,49.45,3976900.0,93.5,466725.0,,0.0,51.1676,2149752.0,275.75,3367230.0,45.13,1526500.0,1224.0,105871.0,70.6,1225700.0,18.645,949000.0,671.6857,49784044.0,12.62,212800.0,15.5565,2653387.0,92.39,1093300.0,31.72,2183900.0,66.4047,2070874.0,,0.0,,0.0,276.25,416220.0,2.4183,76137600.0,81.45,8735400.0,23.24,1921800.0,,0.0,,0.0,20.32,3600100.0,,0.0,10.14,235900.0,114.6,0.0,511.75,170929.0,42.3092,27720648.0,,0.0,69.6941,360993.0,19.15,8922000.0,75.54,4462700.0,,0.0,28.98,77403300.0,86.7925,10832331.0,295.1948,133723.0,11.979,2657000.0,90.163,619965.0,120.85,139300.0,8.285,15390573.0,75.35,240900.0,103.5998,691353.0,710.0,80673.0,129.3,1837634.0,123.2,428180.0,,0.0,112.0,23410.0,,0.0,43.8106,387082.0,,0.0,10.96,1535071,12.1033,2796000.0,22.555,108000.0,13.03,11758000.0,45.1,6615300.0,,0.0,0.4126,156415000.0,663.8556,21446764.0,9.3517,2693374.0,11.6225,8949600.0,58.7094,3879358.0,15.35,28258896,,0.0,27.25,5334000.0,52.81,2928600.0,36.62,2108600.0,58.79,494100.0,57.7,3697300.0,0.5767,648324000.0,517.0,84100.0,5829.1777,5363769.0,,0.0,,0.0,,0.0,1878.0,2762709.0,25.5329,605268.0,,0.0,427.5,5800.0,4.0948,3438450.0,18.2455,1038031.0,51.115,1887200.0,6.03,3324400.0,,0.0,79.4,1129632.0,19.95,16517060.0,18.36,24934900.0,2.1673,5007000.0,,0.0,,0.0,196.75,26127.0,46.9258,5725311.0,,0.0,582.3239,86573.0,409.0,1504055.0,,0.0,,0.0,,0.0,677.0833,36366.0,,0.0,39.31,1310000.0,26.68,2809800.0,,0.0,43.75,1124300.0,23.85,4307040.0,,0.0,31.605,2526800.0,63.53,3463600.0,,0.0,1827.7679,467615.0,25.2562,55928824.0,58.85,1165300.0,64.04,9745400.0,22.98,2228100.0,56.5533,2020050.0,123.25,85498.0,,0.0,28.94,8713400.0,,0.0,114.4375,73968.0,84.05,190400.0,23.06,485600.0,57.73,341800.0,,0.0,,0.0,69.53,1256500.0,262.5,29000.0,809.9995,1177973.0,22.1625,869129.0,47.65,651600.0,,0.0,41.15,307100.0,197.0,8225.0,33.635,1339000.0,10.5,0.0,31.5931,1666953.0,,0.0,534.2566,11394387.0,,0.0,87.01,653100.0,,0.0,1350.0,999315.0,772.5,2675441.0,,0.0,18.62,1683600.0,186.0,19972.0,29.05,1123177.0,17.38,700100.0,,0.0,36.28,15973000.0,17.1426,135725.0,,0.0,188.0,1898740.0,1210.0,29383.0,41.26,989500.0,1000.0,134104.0,70.2,254700.0,22.98,795300.0,710.2586,3359829.0,37.35,2806300.0,,0.0,76.1134,415770.0,117.5,38550.0,2470.0537,10083635.0,21.5467,441000.0,2215.7693,4148528.0,76.12,3006000.0,21.89,2035200.0,87.65,628478.0,35.0,161060.0,94.8,1839491.0,64.19,1498100.0,2.9037,587756.0,,0.0,47.78,421800.0,81.85,5323380.0,7.84,3952800.0,158.0289,20848858.0,289.0,2476680.0,28.1867,432450.0,767.0,129180.0,148.25,12059621.0,41.2587,4353066.0,21.49,1450500.0,77.3325,2888417.0,17.64,585640.0,,0.0,241.5,62701.0,11.9872,44420374.0,65.9398,5456232.0,39.85,7864980.0,26.88,2212800.0,401.75,7739768.0,18.665,12796600.0,18.58,29322900.0,,0.0,129.0,1090707.0,170.0,5503999.0,,0.0,,0.0,254.0455,6639768.0,57.8,1681090.0,1311.6042,1103634.0,,0.0,155.0,0.0,1858.0,8609026.0,,0.0,20.26,3840300.0,62.7377,6455470.0,49.79,148100.0,65.28,9555800.0,1417.4991,0.0,103.6,2700365.0,413.627,834289.0,496.5,7251042.0,47.45,331300.0,22.26,1164100.0,65.0,2674291.0,35.93,2545600.0,101.5,408729.0,,0.0,87.0227,905248.0,64.92,1154400.0,,0.0,59.25,8778942.0,1026.8458,58116.0,26.365,3108200.0,200.0,0.0,297.405,2161863.0,9.875,17104.0,1410.0,8473755.0,,0.0,,0.0,1192.7275,5435495.0,25.48,394300.0,412.5,1812640.0,,0.0,14.2299,7472.0,15.1075,4321200.0,13.8,5574488.0,63.97,1334100.0,27.76,1019900.0,41.9203,1566446.0,,0.0,618.0,686673.0,1431.0,2352146.0,,0.0,48.65,660900.0,6.68,3789700.0,667.0,255185.0,,0.0,,0.0,51.9,977100.0,,0.0,35.52,2113600.0,25.9592,49548317.0,35.74,1173000.0,944.9998,5117809.0,,0.0,498.7636,1994211.0,24.11,21900.0,40.06,196600.0,,0.0,14.185,682800.0,,0.0,56.4,9536615.0,147.5,40954.0,28.8,137434.0,13.82,3655200.0,43.17,1013200.0,,0.0,57.64,3294000.0,,0.0,165.25,39881.0,,0.0,7.325,9666400.0,16.45,86500.0,43.83,805400.0,171.4,184530.0,,0.0,1336.0631,747763.0,11.1333,153000.0,38.98,3322600.0,,0.0,,0.0,11.3725,1712800.0,,0.0,45.7,971200.0,,0.0,52.46,3354600.0,229.25,674129.0,507.9331,29757870.0,,0.0,14.28,2216300.0,23.2181,4509035.0,,0.0,54.8,8339789.0,15.18,1480000.0,359.75,4357100.0,29.35,19751900.0,46.23,1250000.0,13.55,210700.0,34.94,1182100.0,,0.0,175.866,2037565.0,30.65,865000.0,25.95,1774200.0,,0.0,,0.0,1384.0,7212224.0,,0.0,48.0,15683000.0,22.925,5908000.0,74.93,1992000.0,22.99,883800.0,,0.0,,0.0,33.89,3087100.0,517.75,460428.0,744.0,9434649.0,,0.0,753.0,77442.0,,0.0,,0.0,46.3979,1632739.0,47.6325,13610235.0,,0.0,85.04,1250200.0,,0.0,137.6277,243348414.0,257.5,6938895.0,80.0,12664431.0,52.375,4685676.0,,0.0,21.51,2880500.0,41.94,1426800.0,,0.0,468.538,2337777.0,42.2405,739791.0,20.39,1069900.0,921.8425,532778.0,33.149,8941506.0,15.75,986200.0,50.88,817500.0,,0.0,6.9924,1268305.0,,0.0,14.6636,5764443.0,22.93,457400.0,525.0,1221146.0,39.54,241100.0,36.8,6838200.0,,0.0,3292.0762,66792.0,38.28,3726200.0,20.9832,7496933.0,15.6767,90334800.0,,0.0,677.0,0.0,,0.0,10.6193,2599425.0,16.165,3148600.0,24.63,880400.0,1432.4849,1884268.0,104.4238,69460.0,51.65,843070.0,63.59,1408400.0,77.15,4028500.0,22.11,877300.0,74.13,22355800.0,,0.0,,0.0,21.2761,3195127.0,,0.0,72.0097,1607212.0,35.87,327700.0,,0.0,,0.0
2006-11-09,,0.0,24.3777,4703152.0,,0.0,2645.9502,0.0,2.9764,923053600.0,,0.0,406.1268,4291009.0,884.0,5424346.0,28.7768,2928837.0,,0.0,21.994,22208003.0,38.9009,783537.0,29.6383,3461604.0,7.5933,2625300.0,33.37,1983900.0,,0.0,39.69,2829800.0,31.79,3623400.0,35.76,9332600.0,975.5,478197.0,38.5191,1826208.0,38.07,16828338.0,34.74,4962100.0,,0.0,53.74,552500.0,22.45,2810400.0,22.415,2298600.0,,0.0,92.8,650040.0,141.0,5032983.0,40.2614,1314364.0,1360.8,461435.0,21.57,13365497.0,55.42,224600.0,,0.0,28.17,255300.0,48.02,9612900.0,32.75,718000.0,,0.0,12.76,593000.0,62.49,1719300.0,,0.0,,0.0,152.65,4503407.0,370.0,761598.0,17.42,25449700.0,,0.0,20.89,21301800.0,13.8874,773888.0,73.53,6898400.0,51.17,1335600.0,36.96,3043200.0,1.942,116142000.0,,0.0,520.75,4863848.0,,0.0,34.25,1447700.0,5.8417,2673000.0,66.51,3937700.0,,0.0,63.95,1642580.0,4.2125,9419200.0,,0.0,,0.0,93.8,184000.0,,0.0,103.0,637405.0,194.0,1378960.0,714.5,43554.0,33.9545,1112907.0,,0.0,31.84,251200.0,21.975,0.0,,0.0,777.6679,6572706.0,123.6,263500.0,,0.0,65.39,402900.0,,0.0,9.05,744500.0,58.91,5556200.0,3075.0,14158386.0,112.87,468100.0,85.11,6147800.0,411.25,18595900.0,338.5735,2437366.0,54.51,9004900.0,198.3333,50196.0,,0.0,10.4975,1573600.0,659.0919,30021623.0,34.36,8137900.0,1433.0,5926952.0,24.5573,4770952.0,39.8066,3977381.0,,0.0,,0.0,18.4847,60358503.0,51.39,4758400.0,349.9102,2821254.0,,0.0,69.639,1026743.0,45.29,477033.0,35.5733,5149200.0,124.75,3290716.0,15.2939,746719.0,68.16,1947800.0,,0.0,219.5,131318.0,,0.0,47.07,2629500.0,36.7819,5065209.0,1568.0381,209620.0,39.83,4279300.0,70.78,4832800.0,13.6165,273946.0,143.23,220100.0,1259.4249,3382087.0,,0.0,43.88,2123549.0,24.58,7887100.0,305.2976,16360.0,55.4371,1450124.0,39.65,591110.0,86.0,2895967.0,,0.0,695.0,1850774.0,,0.0,438.2957,1498977.0,601.5,98586192.0,,0.0,,0.0,569.25,2685871.0,,0.0,160.0,0.0,71.32,1285000.0,14.445,643800.0,339.5,0.0,449.5,0.0,,0.0,16.06,10639000.0,285.0,57289244.0,693.7764,2288189.0,414.0,107413.0,,0.0,1340.0,288282.0,,0.0,104.5,997700.0,555.5,407444.0,,0.0,506.1,1024100.0,49.8,2391898.0,19.7276,4017938.0,63.31,2022700.0,45.27,1626187.0,,0.0,59.2,7779700.0,56.48,985600.0,1019.0,1205079.0,231.917,566143.0,,0.0,31.48,29281400.0,314.8147,748015.0,,0.0,,0.0,33.07,1075200.0,2544.0,923565.0,1164.8621,1398905.0,18.37,3407500.0,,0.0,4.14,1729000.0,,0.0,2025.0,1324.0,10.4275,966400.0,286.9598,832340.0,41.0,1032000.0,,0.0,,0.0,39.23,3739500.0,45.2,735200.0,790.0,20974.0,32.525,2806600.0,2.159,551000.0,64.18,943900.0,13.5567,35004000.0,,0.0,99.058,2771000.0,1.1316,24055000.0,29.6925,4659200.0,15.24,3756500.0,307.3588,17869797.0,5.9325,2268400.0,15.97,1343200.0,76.8181,6189.0,76.42,2830000.0,73.7802,1828679.0,13.465,2116400.0,48.2623,18569845.0,22.445,3160400.0,,0.0,37.25,780300.0,314.649,12180895.0,1.8412,3945600.0,74.75,447000.0,601.0431,1372834.0,35.59,21700.0,43.28,344000.0,10.395,6650400.0,,0.0,,0.0,29.3123,6762929.0,26.71,198731600.0,4.686,981000.0,4.0844,30994200.0,10.38,2424400.0,,0.0,6.8612,3384000.0,18.9875,4968800.0,,0.0,302.5,57086.0,,0.0,28.61,31284500.0,70.2,11484500.0,789.0,27165.0,,0.0,40.525,3998800.0,,0.0,,0.0,,0.0,125.2,862987.0,76.5644,4541185.0,1904.9091,93990.0,24.2551,5997713.0,,0.0,43.3,4086000.0,,0.0,2.9006,3619800.0,,0.0,,0.0,,0.0,44.75,2183514.0,986.0,19826902.0,50.29,1900700.0,21.59,5169700.0,21.83,3651119.0,24.2433,3998400.0,33.1267,19937253.0,2010.0,103931.0,33.87,290800.0,10.2467,1725900.0,207.5,1117321.0,29.3716,2265833.0,,0.0,53.75,250435.0,32.9671,2688802.0,,0.0,173.0,157735.0,27.03,259700.0,36.2119,1631167.0,915.492,6844357.0,249.6571,1041.0,4.257,3117500.0,38.9191,1009560.0,13.47,25118035.0,,0.0,54.2341,2956462.0,26.3,2215200.0,71.08,7153100.0,2.3,2021600.0,57.92,3369500.0,13.5943,32026817.0,45.58,468100.0,48.03,773800.0,,0.0,453.25,430727.0,,0.0,38.08,462800.0,101.0,471800.0,45.04,1499200.0,19.75,1837000.0,40.5605,740600.0,77.7878,1897370.0,71.7,4785600.0,547.4137,22144465.0,29.94,871200.0,43.605,3481400.0,46.62,1016176.0,6.5727,89345269.0,32.92,1571906.0,24.31,17111136.0,,0.0,141.5,98761.0,28.1498,12346984.0,34.605,9937200.0,180.0,120290.0,,0.0,70.01,502100.0,50.44,1276400.0,22.4932,1037905.0,4.75,107830.0,54.32,40600.0,25.95,488100.0,49.8125,204088.0,,0.0,127.64,82200.0,36.795,2056000.0,43.165,1292800.0,25.6,352400.0,3.6,5814000.0,46.2,241725.0,42.5535,8156135.0,44.91,2665700.0,33.88,1891450.0,581.5,6705834.0,17.44,169800.0,600.5452,1444973.0,8.56,9071200.0,,0.0,4.625,9378400.0,275.25,587149.0,,0.0,30.415,8508000.0,51.88,157200.0,113.48,1527700.0,58.91,1266300.0,501.0008,31750.0,118.1,388460.0,34.165,4675200.0,,0.0,441.897,4205198.0,305.25,12219.0,12.87,2883384.0,40.74,818200.0,41.35,11615100.0,40.37,2129800.0,22.16,112200.0,410.0,90500.0,,0.0,6.5,0.0,16.3034,124491.0,,0.0,77.67,202300.0,,0.0,,0.0,,0.0,106.5,477680.0,,0.0,,0.0,430.6601,12042.0,,0.0,352.5,212281.0,,0.0,70.28,2087800.0,,0.0,687.5,7500.0,169.1251,3906446.0,,0.0,,0.0,,0.0,,0.0,991.2,67186.0,16.765,14309600.0,28.13,2654800.0,27.8267,624150.0,117.0397,2367288.0,,0.0,20.13,14192300.0,,0.0,259.399,113240.0,520.0,6823.0,11.7716,195899538.0,11.8276,194972832.0,45.93,325800.0,462.5265,959887.0,21.47,1494000.0,412.4,207430.0,332.6215,641429.0,47.09,2163900.0,,0.0,184.78,4488400.0,41.25,1155120.0,1396.1978,43133224.0,70.42,1395300.0,32.11,17375200.0,26.99,2293200.0,149.0,9800394.0,24.59,834400.0,,0.0,,0.0,36.85,18646500.0,97.3005,21256.0,35.61,4204500.0,55.8,571720.0,,0.0,69.8,130040.0,104.7427,1021317.0,86.18,1534500.0,,0.0,385.25,665557.0,263.5,197613.0,213.75,750197.0,,0.0,,0.0,4344.2847,367880.0,34.3,657232.0,37.32,432309.0,276.0544,387156.0,23.27,2531400.0,37.9191,2638785.0,,0.0,17.9655,50609227.0,375.5,241030.0,8.7075,1446000.0,888.8642,21169643.0,19.6235,714765.0,273.5,240712.0,22.7019,3441638.0,392.7276,593143.0,52.76,973300.0,530.0,824393.0,,0.0,50.06,100200.0,52.76,5772100.0,,0.0,112.0,1955092.0,1947.0847,1026436.0,,0.0,88.5,51277.0,458.5,9710636.0,8.865,33330748.0,88.3556,4726769.0,,0.0,16.7,15286500.0,770.2518,315860.0,391.5,96177.0,21.1,1042800.0,108.5,1126805.0,31.0333,285450.0,45.98,954500.0,8.4342,5347842.0,285.5,1919101.0,2000.0516,1564985.0,,0.0,729.1153,6778386.0,1625.5157,3141500.0,626.5714,978148.0,900.5933,2130496.0,4.9,870500.0,517.6393,3055453.0,25.8775,41965253.0,99.6951,0.0,20.42,52833700.0,33.87,2219800.0,,0.0,400.272,4752943.0,30.0434,1830398.0,11.28,4046300.0,146.9121,32312.0,,0.0,,0.0,26.6235,213425.0,4.9963,34507068.0,10.7189,6883200.0,19.3,336900.0,,0.0,821.0,1680520.0,112.0,197960985.0,47.01,2614200.0,7.558,4026580.0,22.39,2006000.0,110.5,0.0,33.086,1292147.0,131.1,284325.0,21.56,1672100.0,29.8,2111500.0,61.1095,2387740.0,3.21,230000.0,627.5,1044316.0,132.4,0.0,216.5,146429.0,249.75,210070.0,121.4,181360.0,298.25,132121.0,21.99,363700.0,1623.9343,1223327.0,33.55,2695980.0,66.15,16574400.0,47.24,6836700.0,,0.0,,0.0,,0.0,46.4507,1183215.0,,0.0,111.2545,377177.0,36.71,1072300.0,,0.0,273.0,14306930.0,,0.0,1444.0247,254748.0,42.85,743200.0,,0.0,47.85,3776100.0,733.0,53681.0,63.2502,2068999.0,,0.0,23.425,2237200.0,,0.0,23.325,16073600.0,11.125,8920800.0,,0.0,39.89,1613400.0,2029.48,1883354.0,49.8765,992372.0,42.6344,1892060.0,147.5,27470940.0,58.0498,983696.0,39.7288,1735711.0,28.24,396000.0,5.7275,1035600.0,360.8701,89615666.0,54.87,11254400.0,,0.0,85.37,2872800.0,19.58,712000.0,29.1,9251000.0,21.0,1323400.0,4.915,28080000.0,358.25,37659.0,1191.042,10338493.0,,0.0,14.95,7067300.0,82.93,5885200.0,,0.0,344.25,371937.0,,0.0,21.47,443600.0,8.82,62982000.0,59.86,72700.0,563.7771,14945629.0,40.4488,2065617.0,24.3937,3225320.0,38.3186,11323065.0,81.85,1200207.0,42.09,7620300.0,536.4193,1764935.0,16.365,4075600.0,49.97,2013500.0,66.17,1084800.0,,0.0,34.15,1334800.0,49.02,5704600.0,89.5,11007249.0,,0.0,51.2567,2013092.0,279.0,4807013.0,44.71,1402300.0,1230.0,114610.0,71.1,702900.0,18.555,817600.0,666.4641,16192986.0,12.57,70100.0,15.4961,3579066.0,94.7,1921800.0,31.59,2669000.0,65.9699,3900874.0,,0.0,,0.0,276.25,312707.0,2.0733,231615600.0,80.86,7663100.0,22.4467,1165200.0,,0.0,,0.0,20.51,3582600.0,,0.0,10.3,151900.0,114.7,0.0,509.25,54402.0,40.916,23699682.0,,0.0,68.8837,198717.0,18.21,19563800.0,74.85,4431300.0,,0.0,29.26,89407500.0,85.701,8560544.0,294.0809,309466.0,11.87,3355000.0,91.1383,1966430.0,120.1,224000.0,8.3074,8463230.0,76.5,430100.0,103.5998,715809.0,707.0,80616.0,128.2,1846693.0,122.3,382690.0,,0.0,112.1,72060.0,,0.0,43.7275,86891.0,,0.0,11.02,2365950,12.0033,4608600.0,22.1,141000.0,13.13,8723600.0,46.85,10458600.0,,0.0,0.4131,143640000.0,665.3061,63165765.0,9.3517,2307297.0,11.595,9478400.0,58.3571,1905589.0,15.35,32775144,,0.0,27.455,3862200.0,52.61,2839900.0,36.17,4170800.0,58.26,923100.0,60.11,5279600.0,0.5882,1207758000.0,518.0,60600.0,5782.9297,4025745.0,,0.0,,0.0,,0.0,1883.0,1258372.0,25.5426,688344.0,,0.0,427.5,3275.0,4.0756,2801250.0,18.2849,923354.0,51.015,1248400.0,5.9,3476400.0,,0.0,78.8,790527.0,19.92,9465801.0,18.54,40625800.0,2.1367,4852500.0,,0.0,,0.0,196.75,6468.0,47.0025,5505179.0,,0.0,587.8455,172158.0,410.0,972785.0,,0.0,,0.0,,0.0,671.6666,285204.0,,0.0,38.55,1509200.0,26.5733,1780650.0,,0.0,43.97,1225600.0,23.975,10167270.0,,0.0,31.465,2358800.0,62.69,5012300.0,,0.0,1840.8702,319219.0,24.5161,87552934.0,57.73,1226800.0,63.8,8202400.0,22.76,2505100.0,55.6133,2310150.0,124.25,132919.0,,0.0,28.29,6297200.0,,0.0,115.5625,39676.0,84.5,280000.0,22.86,293100.0,57.66,406500.0,,0.0,,0.0,69.1,1189300.0,261.75,90300.0,824.2495,1193352.0,21.8334,1401745.0,47.49,482100.0,,0.0,40.3,209000.0,195.75,27865.0,33.41,1325200.0,10.5,0.0,31.5279,1216126.0,,0.0,527.6302,7539951.0,,0.0,86.47,454300.0,,0.0,1345.0,1005595.0,772.0,2261259.0,,0.0,19.02,2809700.0,185.0,405153.0,29.25,1399901.0,17.47,1071900.0,,0.0,34.83,31773800.0,17.0032,129480.0,,0.0,186.5,1899372.0,1204.0,113279.0,41.05,1282400.0,995.5,48561.0,70.63,254900.0,22.15,936800.0,711.4484,5421884.0,37.21,3060600.0,,0.0,76.1606,1100732.0,117.5,696360.0,2446.9226,8788094.0,21.0267,450600.0,2218.7014,4738078.0,74.39,1388000.0,23.01,4168200.0,88.85,544265.0,34.725,399080.0,95.3,828960.0,62.82,1155100.0,2.8774,613575.0,,0.0,47.91,517900.0,81.4,4199690.0,7.75,2647600.0,157.3426,31969055.0,288.0,2613451.0,28.26,618150.0,766.0,78123.0,147.25,13748954.0,40.8496,4718059.0,21.57,848300.0,78.7876,4432604.0,17.99,1302292.0,,0.0,240.0,61271.0,12.0651,53810736.0,66.2879,4118006.0,39.7675,5691360.0,27.24,1516800.0,414.0,22928256.0,18.46,9608800.0,18.05,6560200.0,,0.0,129.5,168228.0,169.32,7000817.0,,0.0,,0.0,257.2013,9083885.0,57.65,1505581.0,1318.8651,1274070.0,,0.0,155.0,0.0,1869.0,6370917.0,,0.0,20.1067,3999300.0,64.6857,17006490.0,49.47,92900.0,64.97,11862000.0,1408.4991,2853045.0,103.6,1443010.0,408.6568,4331221.0,498.75,5097310.0,46.51,388800.0,22.42,926700.0,65.0,474092.0,35.81,1911800.0,104.25,676127.0,,0.0,87.5239,868077.0,64.25,1364500.0,,0.0,59.75,2566566.0,1029.5381,91746.0,26.56,2151000.0,200.0,0.0,298.2148,2265035.0,9.7475,8148.0,1399.0,8991600.0,,0.0,,0.0,1191.9249,4502859.0,25.08,437700.0,415.5,819488.0,,0.0,14.1824,5116.0,15.1775,5290400.0,13.87,5433296.0,63.6,1125900.0,27.76,1375500.0,41.5004,3030532.0,,0.0,613.0,528708.0,1427.0,1034370.0,,0.0,49.08,1397600.0,6.58,3749500.0,688.0,2157019.0,,0.0,,0.0,50.64,1651400.0,,0.0,34.99,2581500.0,25.2417,61763276.0,35.73,1523000.0,933.3331,4723859.0,,0.0,500.4766,5406546.0,23.6,16600.0,39.36,168400.0,,0.0,13.83,343200.0,,0.0,56.85,7920985.0,146.5,11867.0,29.4,307780.0,13.52,3160300.0,43.06,1007000.0,,0.0,56.57,4930200.0,,0.0,165.25,85158.0,,0.0,7.1875,15712800.0,16.07,85500.0,43.37,4156800.0,171.4,401705.0,,0.0,1335.3171,534643.0,11.4667,99000.0,38.62,2011800.0,,0.0,,0.0,11.575,3322000.0,,0.0,44.6,1945000.0,,0.0,52.69,3013800.0,229.5,1851335.0,500.0164,35091630.0,,0.0,14.36,2381500.0,23.0818,5325632.0,,0.0,55.65,9870840.0,15.43,1851200.0,358.5,4114163.0,28.66,38302100.0,45.035,1766800.0,13.5,304100.0,34.75,1465400.0,,0.0,175.3327,1736068.0,30.89,859500.0,25.65,1320000.0,,0.0,,0.0,1400.0,7904168.0,,0.0,45.27,21445100.0,22.67,6478000.0,74.39,3089100.0,22.96,1096200.0,,0.0,,0.0,33.85,3884900.0,519.0,709916.0,749.0,9304719.0,,0.0,740.5,494452.0,,0.0,,0.0,46.5401,1323493.0,48.5101,16253558.0,,0.0,87.2,2204500.0,,0.0,139.713,440976610.0,258.5,1443930.0,80.6,5156331.0,52.5937,2222478.0,,0.0,21.48,2961000.0,41.14,1159800.0,,0.0,467.7908,1975440.0,42.2519,784802.0,20.02,1489000.0,914.5571,504417.0,32.4745,12430354.0,15.37,800200.0,51.12,1049100.0,,0.0,6.9183,1268520.0,,0.0,14.845,4484044.0,22.865,452800.0,525.25,600174.0,39.48,181500.0,36.73,5831000.0,,0.0,3297.5027,182529.0,38.35,2466400.0,21.5783,9525638.0,15.4633,81691800.0,,0.0,677.0,0.0,,0.0,10.7052,3172838.0,16.65,6037400.0,24.3,1307200.0,1421.9095,2170063.0,104.6887,73197.0,51.45,746520.0,63.5,804300.0,78.8,3019100.0,22.16,1176800.0,74.61,21475900.0,,0.0,,0.0,21.3336,4243385.0,,0.0,71.0388,1021760.0,35.51,430300.0,,0.0,,0.0
2006-11-10,,0.0,24.5637,2835004.0,,0.0,2678.1394,0.0,2.9686,373864400.0,,0.0,400.1903,5045672.0,881.5,1546225.0,28.8768,1278484.0,,0.0,22.0564,13233431.0,39.1124,1071231.0,29.2444,3090327.0,7.5867,1931400.0,33.87,1698300.0,,0.0,39.41,2407100.0,32.12,2006700.0,35.46,4103800.0,986.0,690716.0,38.5905,1291699.0,36.94,8720329.0,34.68,4784500.0,,0.0,53.8,683600.0,22.35,2737900.0,22.225,3461000.0,,0.0,92.7,1053920.0,138.5,7481887.0,40.4014,1567758.0,1392.6,883675.0,21.96,3673343.0,55.5,382300.0,,0.0,28.19,253400.0,50.07,7472100.0,33.03,739400.0,,0.0,12.83,324100.0,63.06,2091800.0,,0.0,,0.0,151.5,2787212.0,368.0,359381.0,17.62,19203300.0,,0.0,21.07,12329600.0,14.0,1140750.0,73.46,7988200.0,51.2,952700.0,36.06,5072800.0,1.963,89902000.0,,0.0,494.75,10089572.0,,0.0,34.8,1914300.0,5.8933,982200.0,65.19,2677200.0,,0.0,64.0796,1019924.0,4.2456,8150400.0,,0.0,,0.0,94.32,94900.0,,0.0,103.0,687018.0,196.0,681324.0,716.0,51436.0,34.2175,974101.0,,0.0,31.74,296100.0,21.825,0.0,,0.0,779.1501,6516492.0,124.0,197500.0,,0.0,65.64,422100.0,,0.0,9.22,1059300.0,58.86,3590800.0,3010.0,19935900.0,113.13,376800.0,85.62,5496600.0,417.0,17509000.0,334.8263,2335454.0,54.77,9612200.0,198.5,32244.0,,0.0,10.52,1439200.0,655.3969,14205419.0,35.0,12432634.0,1412.0,10116958.0,24.5247,3152713.0,39.7771,5674316.0,,0.0,,0.0,18.379,27370360.0,52.31,3039700.0,363.402,4448563.0,,0.0,69.4439,793760.0,45.43,386571.0,35.6667,2487900.0,125.0,1337908.0,15.3621,641250.0,67.61,855000.0,,0.0,217.0,146881.0,,0.0,47.5,2421000.0,36.9939,3400674.0,1651.9846,2102488.0,40.61,973500.0,68.92,4511000.0,13.6754,201773.0,141.76,220300.0,1261.9106,2910176.0,,0.0,43.85,2853285.0,24.42,7915100.0,302.39,14699.0,56.0032,2115666.0,39.7,1378170.0,86.1,3144973.0,,0.0,701.0,1362955.0,,0.0,431.8184,429895.0,598.0,101930176.0,,0.0,,0.0,565.0,1830192.0,,0.0,161.5,0.0,71.4,760000.0,14.415,508000.0,339.75,0.0,446.25,0.0,,0.0,16.06,6253100.0,279.25,38927632.0,707.547,7868376.0,413.0,77772.0,,0.0,1377.0,1399129.0,,0.0,105.83,526800.0,556.0,44092.0,,0.0,506.3,1165050.0,49.49,2253053.0,19.8833,2903715.0,62.05,2982000.0,45.76,751243.0,,0.0,59.6,5966900.0,57.62,949500.0,1010.5,444129.0,231.4362,585896.0,,0.0,31.27,3661900.0,317.3333,393891.0,,0.0,,0.0,32.78,842600.0,2511.0,1343282.0,1108.7242,9146309.0,18.81,3331800.0,,0.0,4.27,4266000.0,,0.0,2030.0,1190.0,10.4425,731600.0,285.3831,233832.0,41.61,741100.0,,0.0,,0.0,39.7167,2674500.0,45.27,332700.0,804.0,10681.0,32.62,2165200.0,2.173,457310.0,64.11,698500.0,13.4367,20264100.0,,0.0,99.164,2682000.0,1.146,21250000.0,29.86,3526000.0,15.25,857000.0,309.8069,14723898.0,6.0275,1828800.0,16.08,3707500.0,76.8181,4849.0,77.52,1739400.0,74.7141,1557029.0,13.355,3204000.0,48.0946,8094144.0,22.565,3243000.0,,0.0,37.39,744200.0,316.859,18327301.0,1.8513,2558400.0,74.31,294700.0,602.2102,540262.0,35.95,21700.0,44.2,616000.0,10.55,3816000.0,,0.0,,0.0,29.3123,5356998.0,26.74,59171800.0,4.755,786000.0,4.0878,26401500.0,10.61,3755600.0,,0.0,6.7587,1998400.0,19.06,2570000.0,,0.0,304.5,361954.0,,0.0,28.96,15497700.0,69.54,8790400.0,810.0,3102.0,,0.0,40.61,3575600.0,,0.0,,0.0,,0.0,130.83,1283918.0,76.2071,4002498.0,1881.647,22293.0,24.3028,3869118.0,,0.0,43.555,3056400.0,,0.0,2.94,4334400.0,,0.0,,0.0,,0.0,45.1,2463662.0,990.5,12774878.0,50.32,1014800.0,22.47,5950000.0,21.78,3494098.0,24.1425,3614241.0,31.9626,25368880.0,2004.0,97399.0,34.05,355300.0,10.47,1890600.0,214.0,464700.0,29.1439,1415651.0,,0.0,54.0625,158332.0,33.4028,1564888.0,,0.0,170.2,192835.0,27.43,227300.0,36.5784,1104933.0,899.7889,2116834.0,253.4728,833.0,4.223,2295330.0,39.2851,810045.0,13.14,44394840.0,,0.0,54.9662,2609763.0,26.275,2724800.0,70.09,4590800.0,2.4275,1482800.0,58.48,3033400.0,13.8089,31642142.0,45.3,566900.0,48.3,899800.0,,0.0,455.75,663164.0,,0.0,38.22,189400.0,101.45,462100.0,45.34,1059000.0,19.98,2945800.0,40.4137,811964.0,75.7288,662817.0,72.89,3457300.0,547.976,15283359.0,29.865,676800.0,43.78,2367400.0,46.1,993585.0,6.7062,137333935.0,33.27,1245836.0,24.8,47549955.0,,0.0,141.5,15334.0,28.4307,17419129.0,33.73,4929400.0,182.0,685187.0,,0.0,70.0,222000.0,50.82,1362500.0,22.466,436655.0,4.69,359520.0,54.11,53500.0,26.3,521100.0,49.5,516096.0,,0.0,127.94,82700.0,37.4,1257000.0,43.365,2170400.0,25.72,465700.0,3.5992,3642000.0,45.6,205580.0,42.8317,7336245.0,46.65,1843600.0,33.68,2436100.0,586.0,2742640.0,17.59,116700.0,605.727,1419225.0,8.58,6769800.0,,0.0,4.5875,9460000.0,276.5,540131.0,,0.0,29.41,9619000.0,52.13,275000.0,114.75,1103700.0,59.0,1019200.0,501.0,112840.0,118.7,719210.0,33.26,1929200.0,,0.0,453.719,8777908.0,306.0,34486.0,13.0425,2908256.0,41.18,705900.0,41.32,3509100.0,40.2,1253200.0,22.275,68200.0,410.0,9171.0,,0.0,6.5,0.0,15.8265,156454.0,,0.0,78.3,120800.0,,0.0,,0.0,,0.0,106.4,143650.0,,0.0,,0.0,427.47,2544.0,,0.0,345.0,501956.0,,0.0,70.35,1237400.0,,0.0,687.5,5000.0,168.55,3753455.0,,0.0,,0.0,,0.0,,0.0,975.2,32889.0,16.835,12113600.0,27.68,3039800.0,28.0444,704475.0,117.3077,1687358.0,,0.0,20.12,10247200.0,,0.0,262.4929,42045.0,515.0,56460.0,11.7945,112287309.0,11.8506,111756132.0,46.33,609000.0,461.7695,950771.0,21.56,1063200.0,412.0,606110.0,332.7506,1338730.0,46.28,2323200.0,,0.0,187.06,3319800.0,41.0,145280.0,1370.0065,45089006.0,70.5,1318400.0,31.79,10284200.0,26.93,1799400.0,148.25,10006001.0,24.54,804200.0,,0.0,,0.0,36.64,14180600.0,97.7063,15461.0,35.54,3347700.0,55.55,363140.0,,0.0,69.2,42360.0,104.2622,350247.0,85.78,1759400.0,,0.0,365.0,735494.0,260.0,24451.0,215.0,808686.0,,0.0,,0.0,4378.3701,593101.0,34.06,406457.0,37.31,258748.0,283.153,2329878.0,21.925,4972200.0,38.2246,3856069.0,,0.0,18.1608,27370640.0,373.0,40392.0,9.025,7066000.0,878.407,30060554.0,19.6353,437580.0,274.0,386106.0,22.9369,2145150.0,395.5968,521136.0,52.92,703600.0,536.75,410969.0,,0.0,50.0,112000.0,52.0,5929100.0,,0.0,114.5,7455879.0,1919.8146,1016590.0,,0.0,88.75,513543.0,457.75,10235231.0,8.685,34942564.0,87.7247,5616602.0,,0.0,17.022,10232000.0,773.3432,333175.0,390.0,18228.0,21.0775,454800.0,108.5,164036.0,31.1933,221700.0,46.0,649900.0,8.2916,7984982.0,285.0,979204.0,2003.8503,1274257.0,,0.0,730.9629,7456096.0,1615.9794,3620240.0,625.4285,966426.0,889.6362,896481.0,4.94,292100.0,520.1711,2216938.0,25.9082,20083135.0,99.6951,0.0,20.58,31864200.0,34.28,1863000.0,,0.0,403.9175,3418885.0,30.0994,1413114.0,11.42,8552100.0,144.9166,43579.0,,0.0,,0.0,26.6235,255460.0,5.029,43110282.0,10.8167,6777000.0,19.45,391700.0,,0.0,811.5,326700.0,111.0,59872852.0,46.84,2292200.0,7.506,3314625.0,22.83,745900.0,109.75,0.0,33.2308,688388.0,129.7,94220.0,22.34,2427400.0,29.8,692800.0,61.7133,3196829.0,3.27,4183700.0,646.5,246152.0,133.4,0.0,217.0,229123.0,247.0,798398.0,120.4,19835.0,298.5,200457.0,22.22,245800.0,1613.951,562759.0,33.45,208490.0,66.29,10113100.0,47.61,5849900.0,,0.0,,0.0,,0.0,46.3474,1171820.0,,0.0,110.6038,251688.0,37.01,2003800.0,,0.0,272.5,17228184.0,,0.0,1428.577,157210.0,42.83,722500.0,,0.0,48.55,2337400.0,739.5,350402.0,63.2694,1250661.0,,0.0,23.53,1571800.0,,0.0,23.235,9880800.0,11.045,5894400.0,,0.0,40.0,1057300.0,2039.9071,1740980.0,49.358,765653.0,43.9955,2301674.0,147.5,15075179.0,58.3076,688506.0,39.7477,1352773.0,28.57,228600.0,5.8075,667600.0,360.8701,24365707.0,54.14,5895200.0,,0.0,85.75,2237200.0,19.815,757200.0,29.17,5266700.0,21.05,952900.0,5.01,21196000.0,354.0,270508.0,1191.9631,3230596.0,,0.0,15.22,7578100.0,87.24,5384800.0,,0.0,343.25,332329.0,,0.0,21.72,283100.0,8.92,27782000.0,60.22,87500.0,574.6017,4914071.0,40.7751,1236946.0,24.4903,2198047.0,38.2354,8098145.0,81.3,900095.0,41.97,8642600.0,540.3158,1172497.0,16.65,2424200.0,49.41,1702700.0,66.24,773300.0,,0.0,34.25,1277800.0,48.96,2884000.0,91.25,3021772.0,,0.0,51.6399,2155362.0,277.0,613104.0,44.75,1187600.0,1226.0,42823.0,72.16,393500.0,18.785,1437400.0,666.4641,20574988.0,13.5,580100.0,15.5444,2626524.0,94.51,955500.0,31.93,2382900.0,66.2124,2498324.0,,0.0,,0.0,277.0,256831.0,2.2042,137004000.0,80.93,4467500.0,22.14,792750.0,,0.0,,0.0,20.5,2747900.0,,0.0,10.4,152000.0,115.7,0.0,511.0,34509.0,41.145,13981682.0,,0.0,68.0733,99294.0,18.8,8449700.0,76.68,3667400.0,,0.0,29.24,37855100.0,86.4286,8329276.0,296.9772,436234.0,12.502,7522000.0,92.0269,1489356.0,120.58,157900.0,8.3223,7858026.0,77.26,220600.0,105.7904,1311158.0,713.5,24129.0,126.98,1776021.0,123.1,133575.0,,0.0,111.0,70020.0,,0.0,43.7275,180351.0,,0.0,10.89,568860,12.5967,11746800.0,22.655,109000.0,13.2475,12440000.0,45.77,6163500.0,,0.0,0.4197,77021000.0,663.3721,16274546.0,9.3988,3826153.0,11.7587,8728000.0,58.4565,1474377.0,15.21,24662045,,0.0,27.2,2865200.0,52.61,3329200.0,36.9,3483300.0,58.54,636600.0,58.71,3007900.0,0.574,1317192000.0,534.0,65100.0,5773.6553,2513471.0,,0.0,,0.0,,0.0,1869.0,1338696.0,25.6298,393708.0,,0.0,430.0,2015.0,4.1481,1339200.0,18.3024,1205249.0,51.085,1221000.0,5.97,1833600.0,,0.0,77.75,995189.0,19.76,9207940.0,18.78,24006700.0,2.182,2601000.0,,0.0,,0.0,194.25,133381.0,46.6097,4722662.0,,0.0,589.5444,58521.0,409.75,663117.0,,0.0,,0.0,,0.0,675.9999,27741.0,,0.0,38.6,2022600.0,27.7867,6104475.0,,0.0,44.41,992300.0,23.5,3528400.0,,0.0,31.72,3926800.0,62.55,2909100.0,,0.0,1831.0435,385407.0,24.3928,49591965.0,58.18,722600.0,63.7,6891900.0,22.92,2106100.0,56.06,1882650.0,124.25,30951.0,,0.0,29.15,5102000.0,,0.0,115.0625,74968.0,82.75,24000.0,23.05,310600.0,57.44,245900.0,,0.0,,0.0,68.97,1773000.0,261.0,61700.0,823.8745,992129.0,21.8872,616297.0,47.8,706400.0,,0.0,40.54,260100.0,196.5,118954.0,33.645,1145000.0,10.5,0.0,31.7701,1370410.0,,0.0,528.4585,12676378.0,,0.0,86.99,281600.0,,0.0,1382.0,2065892.0,779.0,3445665.0,,0.0,19.06,2196100.0,190.0,83496.0,29.03,1154211.0,17.83,550800.0,,0.0,35.24,20316800.0,17.1641,352457.0,,0.0,190.75,2617447.0,1219.0,34503.0,41.76,2187700.0,1000.0,58823.0,70.96,180100.0,23.82,764500.0,707.8789,4758102.0,37.29,2205900.0,,0.0,75.5004,1173676.0,117.5,64681.0,2379.1821,17399603.0,21.5933,489450.0,2236.2947,2168784.0,74.8,1256700.0,23.095,1874400.0,84.7,489822.0,35.0,1263160.0,94.6,649356.0,62.87,770300.0,2.8774,421453.0,,0.0,49.35,666900.0,81.0,1665110.0,7.845,3963200.0,158.2863,9915088.0,288.5,1370539.0,28.5467,995850.0,759.0,53860.0,154.75,30898190.0,40.944,4115033.0,21.67,448400.0,79.1165,2210948.0,17.67,804143.0,,0.0,241.5,89190.0,11.9179,48155002.0,65.4425,5692804.0,39.295,7159144.0,26.61,1405700.0,420.0,37333240.0,18.895,10212200.0,18.18,5797600.0,,0.0,129.0,110909.0,170.425,4238858.0,,0.0,,0.0,254.3085,8041071.0,57.65,1097524.0,1318.8651,1221843.0,,0.0,155.0,0.0,1874.0,5947602.0,,0.0,20.2667,2255400.0,65.4195,8957591.0,49.55,140300.0,63.3,7506000.0,1379.2493,3310241.0,103.7,1003545.0,404.2389,1538393.0,495.75,6270538.0,46.76,193100.0,22.75,716000.0,65.0,2995243.0,36.07,1928200.0,104.0,220161.0,,0.0,87.9694,718101.0,64.2,966200.0,,0.0,60.0,2581911.0,1038.1534,219981.0,26.945,2875200.0,200.0,0.0,298.6197,3849178.0,10.0625,9408.0,1390.0,3450994.0,,0.0,,0.0,1198.3459,8358594.0,25.4,263100.0,410.5,1938669.0,,0.0,14.135,6046.0,14.9525,2808800.0,13.64,2823916.0,63.57,835700.0,27.79,763900.0,41.8709,1751226.0,,0.0,613.0,738078.0,1423.0,1870604.0,,0.0,49.23,549100.0,6.76,2373600.0,690.5,328321.0,,0.0,,0.0,51.03,953200.0,,0.0,34.96,2145000.0,24.9622,35353183.0,35.86,1443200.0,937.9998,3242537.0,,0.0,500.1911,1295623.0,24.17,24800.0,39.08,154600.0,,0.0,14.015,405600.0,,0.0,56.55,2611665.0,143.25,14698.0,29.3,97698.0,13.84,1993300.0,43.06,605300.0,,0.0,57.94,4655000.0,,0.0,164.25,71907.0,,0.0,7.1575,12506800.0,16.18,75300.0,45.03,3479400.0,172.0,222370.0,,0.0,1327.8572,624478.0,11.4,31500.0,38.74,2290700.0,,0.0,,0.0,11.6775,1616000.0,,0.0,44.9,973600.0,,0.0,52.91,2723900.0,230.25,1842922.0,503.1831,37812077.0,,0.0,14.35,2570300.0,23.2119,2856314.0,,0.0,55.9,10962591.0,15.79,1478000.0,374.5,9975419.0,28.74,15840900.0,44.95,1537400.0,13.71,257500.0,35.63,1770800.0,,0.0,175.466,1822608.0,30.9,703900.0,25.585,1665200.0,,0.0,,0.0,1403.0,4984737.0,,0.0,46.11,10615800.0,22.785,4761200.0,75.56,2191000.0,23.13,526500.0,,0.0,,0.0,33.66,5124600.0,517.0,295515.0,752.0,6107922.0,,0.0,734.5,141806.0,,0.0,,0.0,46.6444,1079315.0,48.2267,7460752.0,,0.0,87.56,1275200.0,,0.0,140.2343,338812414.0,259.75,6305845.0,80.0,6579863.0,52.4346,3190714.0,,0.0,22.01,3547200.0,42.12,1630000.0,,0.0,466.6699,961870.0,42.092,194143.0,20.64,4476300.0,946.6127,1448514.0,32.0069,14612329.0,15.405,882800.0,51.38,622500.0,,0.0,6.9693,892191.0,,0.0,14.7997,3455808.0,22.86,386200.0,530.25,1056060.0,39.56,135800.0,36.67,5366300.0,,0.0,3270.3701,107536.0,38.52,2613700.0,21.6191,4386899.0,15.49,39597000.0,,0.0,678.5,0.0,,0.0,10.8533,1917338.0,16.865,3468400.0,24.52,585000.0,1436.3304,4369353.0,106.6755,190864.0,50.7,1312890.0,63.39,559700.0,82.19,2863100.0,22.23,1569800.0,74.42,18387400.0,,0.0,,0.0,21.8332,5146422.0,,0.0,71.932,1169977.0,35.48,326800.0,,0.0,,0.0
2006-11-13,,0.0,25.0358,5801281.0,,0.0,2603.0312,0.0,3.0125,450674000.0,,0.0,401.5872,3235852.0,893.0,3736666.0,29.3895,1747757.0,,0.0,21.9029,8519175.0,39.1124,1262800.0,29.7696,3384773.0,7.5822,1554300.0,33.78,2458300.0,,0.0,40.09,4013800.0,32.2,3928200.0,35.06,4134400.0,1007.0,1694619.0,38.6777,2054311.0,37.49,3577630.0,35.34,3848300.0,,0.0,53.45,778000.0,22.7,2485700.0,22.17,4910200.0,,0.0,94.2,886440.0,139.0,2104833.0,40.6582,2032464.0,1413.0,721185.0,22.22,3541586.0,55.44,475100.0,,0.0,28.32,181700.0,49.55,3971100.0,33.755,1079600.0,,0.0,12.67,307900.0,63.02,1961100.0,,0.0,,0.0,152.3,2257320.0,370.25,424472.0,18.1,23667400.0,,0.0,21.2,17101500.0,13.9081,691200.0,72.7,13579200.0,51.65,1570400.0,36.24,3253900.0,1.9995,138886000.0,,0.0,468.25,14585737.0,,0.0,35.02,1394300.0,5.9233,1199400.0,64.56,3338200.0,,0.0,64.3941,505584.0,4.2744,7259200.0,,0.0,,0.0,95.0,152100.0,,0.0,102.0,443859.0,194.0,3011250.0,716.0,76742.0,34.4075,958359.0,,0.0,32.08,180800.0,21.825,0.0,,0.0,780.1383,6842874.0,123.55,293600.0,,0.0,65.74,256600.0,,0.0,9.25,663500.0,58.97,5048700.0,3066.0,8755446.0,112.59,491700.0,85.69,3360100.0,419.0,12984500.0,334.8263,2465302.0,54.46,8669900.0,196.8333,6666.0,,0.0,10.545,1734000.0,652.6257,25609318.0,34.925,6813154.0,1412.0,5461848.0,24.4541,3520360.0,39.5508,3002908.0,,0.0,,0.0,18.4559,19344601.0,52.05,5265100.0,372.1064,2825945.0,,0.0,69.2878,879860.0,45.46,324541.0,35.8,3677700.0,122.0,699824.0,15.3707,515156.0,67.5,380600.0,,0.0,216.5,241825.0,,0.0,48.27,2719500.0,36.9939,2383783.0,1763.9133,1662282.0,41.35,1321100.0,69.25,3777000.0,13.4735,401169.0,141.62,137100.0,1280.9677,2743843.0,,0.0,44.2,2424115.0,24.41,6212200.0,304.5707,32907.0,56.8053,1889217.0,40.1,933650.0,86.9,2669936.0,,0.0,699.5,1696814.0,,0.0,439.5911,672501.0,590.0,131012416.0,,0.0,,0.0,556.25,2160623.0,,0.0,163.25,0.0,70.96,675000.0,14.46,497800.0,340.0,0.0,436.0,0.0,,0.0,15.86,11616800.0,280.25,45208612.0,709.5142,2401741.0,415.75,19658.0,,0.0,1415.0,663979.0,,0.0,106.26,401200.0,557.0,1177215.0,,0.0,506.9,809470.0,50.1,1650884.0,19.7276,2445484.0,62.01,1801200.0,46.66,1259331.0,,0.0,59.52,5139300.0,57.72,725600.0,1040.0,369072.0,231.8369,416526.0,,0.0,31.6,4031100.0,316.7036,120601.0,,0.0,,0.0,32.77,1321900.0,2554.0,978358.0,1105.9174,2235310.0,18.68,2400400.0,,0.0,4.24,1932500.0,,0.0,2040.0,1696.0,10.455,536400.0,282.5801,1949013.0,42.66,1883200.0,,0.0,,0.0,40.0,1833900.0,45.5,427600.0,785.0,9351.0,32.435,2800400.0,2.2,268390.0,64.01,532800.0,13.4833,24075000.0,,0.0,99.796,3314500.0,1.133,26970000.0,29.825,3662400.0,15.19,1263700.0,308.6941,9642883.0,5.995,3221200.0,16.2,2532900.0,76.8181,0.0,77.5,1182700.0,75.0773,1631536.0,13.4175,2249600.0,48.0793,12852797.0,22.49,2540600.0,,0.0,37.47,764200.0,316.0303,6040964.0,1.8713,6083200.0,73.61,442000.0,617.0638,670144.0,35.75,16000.0,43.99,790800.0,11.0,12189600.0,,0.0,,0.0,29.3123,4692792.0,26.68,49334500.0,4.774,711000.0,4.1044,28209600.0,10.7075,2446800.0,,0.0,6.9488,5601600.0,19.2,4197600.0,,0.0,307.75,154344.0,,0.0,28.99,16092300.0,70.35,8858100.0,801.5,1234.0,,0.0,40.6,1591400.0,,0.0,,0.0,,0.0,133.33,887284.0,76.6809,3143191.0,1998.819,109946.0,24.4159,5589995.0,,0.0,44.31,3593200.0,,0.0,3.0089,8123400.0,,0.0,,0.0,,0.0,45.75,2464474.0,997.5,13949237.0,51.22,1227100.0,22.38,4772100.0,21.55,5626088.0,24.3811,2621262.0,31.8245,11938773.0,1994.0,208858.0,34.59,243400.0,10.4333,1369500.0,214.5,1024169.0,29.2987,2039315.0,,0.0,54.1145,331171.0,33.4632,1982291.0,,0.0,160.2,326675.0,27.25,299800.0,36.5873,1099787.0,921.2498,2308548.0,256.1983,1662.0,4.247,2140430.0,39.2085,509833.0,13.48,51832810.0,,0.0,55.2975,2464636.0,27.125,1766400.0,70.09,4029300.0,2.5575,658400.0,58.39,2605300.0,13.7626,35484372.0,45.73,525400.0,47.58,1215400.0,,0.0,455.0,364526.0,,0.0,38.11,198300.0,102.06,426800.0,45.44,815600.0,19.78,2775600.0,41.0009,1276504.0,75.9575,539830.0,73.22,2345500.0,542.3497,16464666.0,30.2,1210200.0,44.035,2869600.0,47.01,1226898.0,6.7191,85078798.0,33.12,2379716.0,24.7,22778481.0,,0.0,130.0,44974.0,29.0108,16063318.0,33.48,4694200.0,182.75,42711.0,,0.0,69.99,160600.0,50.61,1027400.0,22.5912,671975.0,4.64,140350.0,54.77,106200.0,26.22,428200.0,50.125,4081784.0,,0.0,127.21,82100.0,37.435,1571200.0,43.82,5818200.0,25.85,376500.0,3.57,4692000.0,46.3,579910.0,42.0043,9794372.0,46.99,1285500.0,33.2,1115900.0,599.5,5768044.0,17.69,121400.0,617.4543,3091217.0,8.87,17898200.0,,0.0,4.6188,6253600.0,278.5,633568.0,,0.0,28.965,10136600.0,51.99,155600.0,115.41,1414300.0,59.0,726300.0,502.5008,7880.0,119.5,643550.0,33.76,1295400.0,,0.0,459.0185,3753360.0,310.25,82950.0,13.0,3624084.0,41.14,805500.0,41.65,1803600.0,40.46,1586300.0,22.405,45600.0,410.0,2573.0,,0.0,6.5,0.0,15.9474,297193.0,,0.0,77.63,141700.0,,0.0,,0.0,,0.0,107.3,371885.0,,0.0,,0.0,430.6601,2180.0,,0.0,349.0,6092.0,,0.0,71.3,1227400.0,,0.0,697.5,17.0,169.4606,4346223.0,,0.0,,0.0,,0.0,,0.0,967.6,30653.0,16.7675,9296400.0,27.79,3302800.0,28.0889,351450.0,117.8438,1067341.0,,0.0,20.69,16302900.0,,0.0,262.3301,36783.0,516.5,5212.0,11.9808,174326980.0,12.0378,173502324.0,45.88,402000.0,460.2555,897549.0,21.9,1445800.0,415.0,115910.0,333.138,1040490.0,46.7,1923600.0,,0.0,187.73,3382300.0,41.25,276930.0,1376.0507,26576933.0,70.8,486600.0,31.99,13272500.0,26.75,2303800.0,150.75,3486076.0,24.68,678200.0,,0.0,,0.0,36.4,20610100.0,98.2228,55055.0,35.35,3610500.0,56.15,354580.0,,0.0,70.0,19860.0,104.022,1121763.0,86.14,1970000.0,,0.0,378.5,583286.0,267.0,29111.0,213.75,491240.0,,0.0,,0.0,4443.4414,645838.0,34.11,313918.0,37.79,390408.0,281.9699,2192085.0,22.165,5482600.0,38.611,3620469.0,,0.0,18.2652,29836439.0,376.0,51806.0,9.225,2252400.0,870.5641,83431888.0,19.4588,981495.0,278.25,103207.0,23.2208,2787163.0,396.3141,3026732.0,52.76,902900.0,538.0,558030.0,,0.0,50.25,104900.0,53.79,4373700.0,,0.0,115.0,3828679.0,1912.9971,633231.0,,0.0,88.75,107975.0,462.75,8179224.0,8.4625,77158192.0,88.021,4558782.0,,0.0,17.7,9567500.0,769.2214,377408.0,390.0,32475.0,20.4325,1572400.0,108.0,216609.0,31.4667,151950.0,46.47,688200.0,8.2737,12918257.0,286.5,1228735.0,1991.5052,1179132.0,,0.0,740.1637,6148283.0,1594.3059,7932559.0,628.5714,845215.0,890.0576,528512.0,4.96,592000.0,518.0996,2817265.0,26.0925,10380162.0,99.4453,0.0,21.0,45829100.0,34.2,2120600.0,,0.0,411.573,3685957.0,30.3516,2339342.0,11.55,5817300.0,139.6787,2040105.0,,0.0,,0.0,26.7344,491769.0,5.0617,46761438.0,10.58,11021400.0,19.7,664700.0,,0.0,808.0,387911.0,114.25,42717912.0,47.05,1486800.0,7.48,6799370.0,23.08,539200.0,111.75,0.0,33.0033,946140.0,131.2,232575.0,22.34,1128300.0,30.0,847000.0,61.9215,2371506.0,3.2725,1550000.0,636.75,432172.0,134.8,0.0,217.25,95846.0,243.0,402699.0,121.1,212040.0,299.75,339250.0,22.36,264200.0,1630.5897,601924.0,33.475,2740240.0,65.94,8794200.0,47.66,7664600.0,,0.0,,0.0,,0.0,46.4131,817281.0,,0.0,111.0686,249670.0,37.0,1520600.0,,0.0,272.5,7535975.0,,0.0,1471.5619,116808.0,42.96,892900.0,,0.0,49.37,2872700.0,729.5,185346.0,63.4995,2009652.0,,0.0,23.515,2150200.0,,0.0,23.205,13673200.0,11.035,6537600.0,,0.0,39.53,1134400.0,2051.282,1912332.0,49.0864,332870.0,44.0336,1598218.0,149.0,26466228.0,58.4278,575482.0,39.5966,962108.0,28.55,316400.0,5.8125,898400.0,364.4431,60067871.0,54.06,5647000.0,,0.0,86.86,2726200.0,19.69,827400.0,29.0,7358000.0,21.25,503500.0,5.325,62995000.0,357.75,64281.0,1205.7803,3891241.0,,0.0,15.45,7427100.0,87.83,3483700.0,,0.0,343.75,59864.0,,0.0,21.59,343700.0,9.655,114166000.0,60.45,122800.0,569.6404,2403841.0,41.5302,2155940.0,24.5343,2673959.0,38.5848,8046295.0,82.95,1393874.0,41.51,10226300.0,543.1733,1053762.0,17.005,4683800.0,49.99,1486200.0,67.97,1258200.0,,0.0,34.8,2599600.0,48.9,2341700.0,91.25,439752.0,,0.0,51.8093,1937357.0,282.5,1304076.0,45.82,1903000.0,1236.0,27503.0,72.63,354400.0,18.925,1103400.0,665.9894,3864719.0,13.89,753800.0,15.8222,7717696.0,95.1,651500.0,31.7,1554200.0,66.4716,3079580.0,,0.0,,0.0,277.75,521488.0,2.1908,70633200.0,80.84,4259300.0,22.4867,724950.0,,0.0,,0.0,20.97,2249400.0,,0.0,10.53,143700.0,117.9,0.0,516.5,87215.0,41.4695,12728484.0,,0.0,68.7824,8824654.0,19.32,10703100.0,77.33,3801700.0,,0.0,29.35,47271800.0,85.5797,9079951.0,301.4329,183105.0,12.76,4684000.0,93.0673,967297.0,120.75,180400.0,8.3448,8759411.0,77.75,305200.0,108.4963,1112588.0,720.0,259309.0,127.7,1538438.0,124.8,797625.0,,0.0,112.1,28650.0,,0.0,43.7275,26896.0,,0.0,10.93,353521,12.53,4971000.0,23.12,258600.0,13.3275,4860800.0,45.52,6894100.0,,0.0,0.4213,47271000.0,667.7236,9561124.0,9.3556,1938781.0,11.765,11998400.0,59.2425,2776978.0,15.35,20903067,,0.0,27.22,1787600.0,52.68,2223100.0,37.52,2866600.0,58.6,484000.0,58.93,3851700.0,0.6,852282000.0,534.0,58300.0,5773.6553,3875242.0,,0.0,,0.0,,0.0,1869.0,1285189.0,25.5136,463678.0,,0.0,426.5,4500.0,4.1852,2198475.0,18.2542,1292057.0,51.01,915800.0,6.05,2081900.0,,0.0,79.1,869739.0,20.0,10816158.0,19.18,34351000.0,2.182,3715500.0,,0.0,,0.0,197.0,290250.0,46.1402,3887120.0,,0.0,580.2002,121574.0,414.0,1954572.0,,0.0,,0.0,,0.0,685.2083,18386.0,,0.0,38.61,1631500.0,28.2178,4050900.0,,0.0,44.23,1079800.0,23.375,2787050.0,,0.0,32.245,3972000.0,61.41,8574600.0,,0.0,1772.0833,445174.0,24.5636,43384537.0,58.37,514700.0,63.25,6033000.0,22.78,2579300.0,56.2333,1987800.0,124.0,526186.0,,0.0,28.89,2593700.0,,0.0,117.5,134968.0,84.3,34090.0,23.22,251200.0,57.63,377900.0,,0.0,,0.0,69.34,959800.0,261.0,92800.0,842.9995,1191672.0,22.1021,860195.0,47.92,525400.0,,0.0,40.73,246400.0,196.75,21083.0,34.09,1454600.0,10.5,0.0,31.7607,1752201.0,,0.0,539.6406,19894285.0,,0.0,87.3,362800.0,,0.0,1402.0,2265644.0,776.0,1070029.0,,0.0,19.63,2086200.0,206.0,1021293.0,29.1,884874.0,18.01,1018200.0,,0.0,36.2,21433100.0,17.1212,646372.0,,0.0,191.5,1078416.0,1227.0,130494.0,42.52,2141800.0,1005.5,189082.0,70.75,347700.0,24.28,460300.0,713.8281,5126089.0,37.02,2118000.0,,0.0,76.2077,540870.0,117.5,85761.0,2284.1799,21229223.0,21.7467,438750.0,2250.9556,2720812.0,74.13,899300.0,23.39,1533600.0,85.05,305595.0,34.5,845900.0,96.05,651749.0,63.9,891200.0,2.8958,429806.0,,0.0,49.44,471600.0,81.7,2872960.0,7.7925,6532000.0,158.2863,10232789.0,287.75,1797427.0,28.5067,966600.0,757.0,134303.0,153.75,4038908.0,41.1076,5019174.0,21.61,757500.0,79.0268,2271885.0,17.8,762583.0,,0.0,242.75,68703.0,12.0132,46970352.0,66.1884,3501808.0,39.5875,6099104.0,27.6,1837600.0,419.25,11945488.0,19.22,13351600.0,18.23,4420900.0,,0.0,129.5,34350.0,174.165,8141511.0,,0.0,,0.0,254.3085,5421182.0,58.6,2093652.0,1313.4156,1615806.0,,0.0,155.0,0.0,1863.0,4286876.0,,0.0,20.1367,3765300.0,65.4719,5825500.0,49.72,124100.0,63.2,6677700.0,1386.7493,2391425.0,103.85,907525.0,409.7613,2284190.0,495.5,4600846.0,46.53,336500.0,22.8,743900.0,65.25,1570346.0,36.03,1895900.0,103.5,117727.0,,0.0,88.2943,594736.0,64.29,663000.0,,0.0,59.75,2349898.0,1060.2303,154329.0,27.15,1693600.0,200.0,0.0,300.4418,2477485.0,10.125,9352.0,1393.0,2529283.0,,0.0,,0.0,1200.7539,5399462.0,25.2,316600.0,418.0,998255.0,,0.0,14.4196,6131.0,15.0525,3495600.0,13.79,3684535.0,63.56,949600.0,28.04,845200.0,41.8462,1769647.0,,0.0,617.0,500289.0,1438.0,1051019.0,,0.0,49.56,413900.0,6.71,3929000.0,702.0,412879.0,,0.0,,0.0,50.96,878300.0,,0.0,34.96,1195600.0,24.9698,22524020.0,35.77,1934800.0,933.3331,2235023.0,,0.0,499.3346,4726956.0,24.49,28600.0,39.39,213100.0,,0.0,13.9,511200.0,,0.0,56.4,4128110.0,143.25,9275.0,29.6,112603.0,14.01,3098400.0,43.21,753800.0,,0.0,57.76,5044300.0,,0.0,165.0,69574.0,,0.0,7.105,10255600.0,16.0,116000.0,43.62,5184000.0,172.5,880505.0,,0.0,1331.5872,694282.0,11.3333,174000.0,39.25,3389700.0,,0.0,,0.0,11.755,2078000.0,,0.0,44.88,1300200.0,,0.0,52.44,1976600.0,232.5,1238196.0,500.6497,14331392.0,,0.0,14.93,4442200.0,23.2491,3278653.0,,0.0,55.7,8399269.0,17.17,4140400.0,377.5,3990635.0,28.96,16955200.0,45.68,811400.0,13.73,216600.0,37.0,5841900.0,,0.0,175.5993,1901513.0,30.93,986000.0,25.62,837800.0,,0.0,,0.0,1402.0,3575337.0,,0.0,46.75,9117500.0,23.1375,5154800.0,76.26,3737600.0,23.76,992700.0,,0.0,,0.0,33.7,5634900.0,521.0,663101.0,757.0,5709945.0,,0.0,757.5,230730.0,,0.0,,0.0,46.8624,676310.0,48.4644,9699295.0,,0.0,88.65,660000.0,,0.0,141.7982,330413964.0,262.0,4238778.0,80.0,3748962.0,52.5837,3209961.0,,0.0,22.85,4147700.0,42.48,1267700.0,,0.0,462.1862,2047042.0,42.0464,304393.0,20.81,1768200.0,950.0126,752481.0,32.3307,10926778.0,15.47,592400.0,50.6,710600.0,,0.0,6.9924,2137636.0,,0.0,14.6636,4011733.0,23.045,688800.0,533.75,2715353.0,39.65,212200.0,36.49,6552100.0,,0.0,3340.9146,60254.0,38.33,1655300.0,21.7088,3848135.0,15.44,72541800.0,,0.0,676.0,0.0,,0.0,10.8059,2945700.0,17.0,4107400.0,24.32,688400.0,1427.6779,1848155.0,105.6689,162853.0,50.65,780900.0,64.49,781700.0,88.67,6342800.0,22.35,991300.0,74.43,17385000.0,,0.0,,0.0,21.8584,3648037.0,,0.0,71.9709,975307.0,35.37,655700.0,,0.0,,0.0
2006-11-14,,0.0,23.6052,16887980.0,,0.0,2618.053,0.0,3.0357,588954800.0,,0.0,404.73,3145068.0,882.0,2110561.0,29.6958,1288030.0,,0.0,22.1572,14630263.0,39.1124,931314.0,30.0759,4230408.0,7.6222,885600.0,34.11,2200500.0,,0.0,40.51,4286300.0,33.03,5779400.0,35.97,5035400.0,988.0,2392596.0,38.8681,2425907.0,37.51,2853846.0,36.03,4321500.0,,0.0,53.9,864600.0,22.69,2951200.0,22.275,5828200.0,,0.0,93.35,3453205.0,140.5,3591369.0,40.3314,1506593.0,1424.8,476355.0,22.02,2694851.0,55.35,213700.0,,0.0,28.37,271200.0,49.9,3726600.0,33.66,572400.0,,0.0,12.85,572200.0,63.41,2095900.0,,0.0,,0.0,151.7,2530660.0,370.0,497453.0,18.5,32423800.0,,0.0,21.34,23649100.0,14.0948,616613.0,73.14,10772600.0,52.88,1267800.0,36.54,3044200.0,2.0755,219026000.0,,0.0,468.0,8381716.0,,0.0,34.86,1289000.0,6.1317,2682600.0,64.75,2702400.0,,0.0,64.4958,555958.0,4.3206,6886400.0,,0.0,,0.0,97.4,185900.0,,0.0,102.0,232443.0,195.0,91355.0,718.0,175612.0,35.7955,1549514.0,,0.0,32.04,259900.0,21.75,0.0,,0.0,782.1146,12458592.0,125.19,337900.0,,0.0,66.13,339400.0,,0.0,9.28,719700.0,59.34,5505800.0,3058.0,5076179.0,114.04,715000.0,85.74,3463100.0,418.75,16526800.0,368.1106,7218479.0,54.83,13716200.0,199.0,4344.0,,0.0,10.5675,1186400.0,647.5451,27308096.0,35.24,8279546.0,1414.0,7793415.0,24.6388,3461080.0,39.5409,2814737.0,,0.0,,0.0,18.3406,17284031.0,52.61,6928700.0,375.5882,5078998.0,,0.0,69.4146,908458.0,45.2,348583.0,36.0,3104400.0,119.5,644229.0,15.2875,1172813.0,65.86,2513400.0,,0.0,221.25,308996.0,,0.0,48.31,2345300.0,37.2059,3948884.0,1684.1123,1189291.0,40.91,1404900.0,70.33,4473500.0,13.7258,165152.0,141.62,102600.0,1275.1677,3046646.0,,0.0,44.05,2221799.0,24.44,8683100.0,300.4516,65291.0,56.1448,1824773.0,40.4,916060.0,86.5,3430874.0,,0.0,693.5,500691.0,,0.0,441.3184,1219057.0,593.0,96769616.0,,0.0,,0.0,588.0,13595391.0,,0.0,164.25,0.0,71.2,585000.0,14.495,612200.0,339.25,0.0,437.75,0.0,,0.0,15.94,21291200.0,277.5,43783868.0,716.0716,5927430.0,417.25,14662.0,,0.0,1397.0,376978.0,,0.0,108.11,578900.0,549.5,544541.0,,0.0,507.5,1807300.0,49.65,2399090.0,19.7121,3128590.0,62.62,2409100.0,46.76,778993.0,,0.0,60.36,6206800.0,57.27,1199700.0,1057.0,2113420.0,229.4328,542056.0,,0.0,31.92,3659800.0,317.0184,923097.0,,0.0,,0.0,33.04,767700.0,2570.0,1114637.0,1092.8184,3517492.0,18.76,2625700.0,,0.0,4.334,4025500.0,,0.0,2040.0,1959.0,10.54,1025600.0,279.6019,1262772.0,42.45,1668200.0,,0.0,,0.0,40.49,3093900.0,45.47,561200.0,780.0,13426.0,32.365,4229000.0,2.181,878050.0,64.28,582400.0,13.52,33426300.0,,0.0,102.744,4911000.0,1.1574,66525000.0,30.335,5989200.0,15.24,1590200.0,308.0264,6851781.0,6.0225,3504800.0,16.18,2633800.0,76.8181,10302.0,77.05,2334500.0,74.6276,1343308.0,13.4625,1599200.0,48.3766,10725728.0,23.17,5244800.0,,0.0,37.5,1179900.0,314.649,7041250.0,1.8731,3625600.0,74.39,452000.0,608.2577,747156.0,35.92,19700.0,43.7,1047800.0,10.875,7311200.0,,0.0,,0.0,29.3123,7446697.0,26.64,48229900.0,4.959,554000.0,4.0278,60279300.0,10.7675,2823200.0,,0.0,7.0012,2382400.0,19.8875,11804000.0,,0.0,308.0,261138.0,,0.0,28.92,23214900.0,70.38,8066700.0,813.0,10898.0,,0.0,40.24,3111400.0,,0.0,,0.0,,0.0,131.0,1089381.0,76.4013,3921978.0,2001.4041,7538.0,24.541,5600742.0,,0.0,44.925,3661000.0,,0.0,3.0678,5038200.0,,0.0,,0.0,,0.0,45.575,1601268.0,995.0,9651345.0,52.47,2897500.0,24.5,13274100.0,21.54,4029146.0,24.529,2204372.0,32.0908,12770502.0,1951.0,708193.0,35.05,891700.0,10.4733,1544400.0,207.0,403849.0,29.4627,1397315.0,,0.0,54.3229,228912.0,33.6777,1903524.0,,0.0,161.2,131430.0,27.29,359000.0,36.4532,1922251.0,904.4998,1944250.0,260.3774,9149.0,4.275,7436710.0,39.1745,1062670.0,13.57,32854708.0,,0.0,55.4544,2188378.0,27.35,2116200.0,69.99,3187300.0,2.6475,1665200.0,58.47,2791800.0,13.9015,39077834.0,45.75,507900.0,47.98,1445600.0,,0.0,456.0,249330.0,,0.0,38.31,346400.0,102.36,376300.0,45.23,1279900.0,19.985,5269200.0,40.8541,913114.0,78.703,129623.0,73.45,2544500.0,545.7257,13609815.0,29.975,991000.0,43.825,3900000.0,46.62,866629.0,6.6889,192743331.0,32.75,1937011.0,24.83,25578546.0,,0.0,120.0,85823.0,28.9232,8789693.0,33.835,4909400.0,182.75,27123.0,,0.0,72.5,670600.0,51.77,2461300.0,22.7926,750966.0,4.71,132820.0,54.93,111600.0,26.47,644900.0,50.5,1274408.0,,0.0,128.18,135300.0,37.64,2112400.0,44.01,2505000.0,26.12,551800.0,3.6008,3958800.0,46.3,366300.0,42.2111,8925272.0,46.72,1740500.0,33.32,652650.0,615.0,17206338.0,17.5,527100.0,625.6361,3112733.0,8.8,26417300.0,,0.0,4.6625,5816000.0,277.75,527037.0,,0.0,28.495,7814600.0,52.49,166000.0,115.5,1626400.0,58.85,1469600.0,503.0002,467800.0,119.1,1180660.0,36.035,3849800.0,,0.0,454.5343,2505955.0,310.5,125608.0,13.1825,4263824.0,41.6,757200.0,41.78,1342900.0,40.58,1641400.0,22.65,58000.0,410.0,0.0,,0.0,6.5,0.0,15.8598,75648.0,,0.0,78.7,162500.0,,0.0,,0.0,,0.0,107.6,538685.0,,0.0,,0.0,433.8502,54554.0,,0.0,345.0,5128.0,,0.0,71.91,1154400.0,,0.0,692.5,0.0,170.5629,5950396.0,,0.0,,0.0,,0.0,,0.0,947.3,303902.0,16.9,11048000.0,28.035,4425000.0,28.2489,297675.0,117.2184,1479710.0,,0.0,21.31,29289000.0,,0.0,263.3071,10908.0,522.5,8473.0,12.1868,290019003.0,12.2447,288647064.0,46.27,683100.0,463.662,1851016.0,22.415,1810400.0,416.5,237290.0,335.4622,571868.0,48.35,2328600.0,,0.0,190.36,4702800.0,41.5,127370.0,1376.0507,24776671.0,71.08,651100.0,32.07,12300500.0,26.95,2359800.0,151.25,5125682.0,24.77,732600.0,,0.0,,0.0,37.96,49455400.0,97.5956,45399.0,35.47,2153400.0,56.1,361020.0,,0.0,70.25,404330.0,104.2622,310659.0,86.65,1344600.0,,0.0,381.5,250807.0,261.75,39336.0,215.5,543540.0,,0.0,,0.0,4424.8496,384359.0,33.76,1037781.0,37.47,360509.0,283.153,796478.0,22.015,1980000.0,38.602,5483121.0,,0.0,18.4696,28842677.0,380.5,867356.0,9.3625,2499200.0,864.8997,68723888.0,19.5961,743580.0,277.5,38744.0,23.3872,2672346.0,392.7276,558678.0,52.68,884700.0,517.5,1204904.0,,0.0,50.6,126800.0,53.73,2555900.0,,0.0,114.0,1920913.0,1952.5387,352090.0,,0.0,89.25,8587.0,463.25,4652229.0,8.5075,26979208.0,89.1874,6143158.0,,0.0,19.31,28838000.0,771.2823,215405.0,396.75,37009.0,20.77,950400.0,108.75,50609.0,31.6333,133650.0,46.08,925300.0,8.4431,11577239.0,284.0,32156318.0,2023.7946,3063207.0,,0.0,733.5395,3898172.0,1572.6323,7475091.0,627.1428,503620.0,899.7505,1237778.0,5.19,594700.0,518.0996,1423502.0,26.1693,11164401.0,98.6957,0.0,21.88,74391100.0,34.51,2386000.0,,0.0,417.0412,1876621.0,30.9399,2272204.0,11.52,9961400.0,138.681,23167.0,,0.0,,0.0,26.716,512381.0,5.0664,51545415.0,10.5833,7709400.0,19.91,550900.0,,0.0,805.5,249506.0,112.75,45933000.0,46.99,1693700.0,7.526,3634590.0,23.01,461200.0,113.5,0.0,33.5534,831771.0,132.1,189360.0,22.45,1026500.0,30.38,1180200.0,62.3171,3629855.0,3.28,2396900.0,651.5,347985.0,134.7,0.0,218.25,283263.0,245.5,1127709.0,121.0,137405.0,303.0,176853.0,22.63,501900.0,1622.825,732261.0,33.675,7039680.0,66.56,11365200.0,47.75,8276800.0,,0.0,,0.0,,0.0,46.723,986829.0,,0.0,111.0686,296740.0,36.87,2153300.0,,0.0,271.75,13219066.0,,0.0,1466.8605,96621.0,43.7,1292000.0,,0.0,50.81,5125200.0,763.0,135586.0,63.3845,1886683.0,,0.0,23.645,2731600.0,,0.0,23.275,16383000.0,11.075,7719000.0,,0.0,39.73,1034200.0,2052.23,1481591.0,49.2346,520020.0,45.9278,3338788.0,149.0,38581911.0,58.6856,866947.0,39.5021,1364839.0,29.25,415800.0,6.0625,1201200.0,364.7679,41576902.0,53.85,7396500.0,,0.0,88.04,2219200.0,19.85,1475800.0,30.23,16943600.0,21.25,878100.0,5.504,71197000.0,357.5,8377.0,1204.8593,2002075.0,,0.0,15.24,10400500.0,92.0,6113300.0,,0.0,342.0,297034.0,,0.0,22.08,477600.0,9.52,38524000.0,61.44,140500.0,566.9343,664751.0,41.726,2316096.0,24.8594,2887106.0,38.6846,8683059.0,83.1,1460264.0,41.27,8263400.0,535.1205,3681160.0,17.415,4288600.0,49.95,2280100.0,68.54,1169700.0,,0.0,35.24,2689000.0,48.96,5114300.0,91.5,801750.0,,0.0,52.1836,2706713.0,282.75,483543.0,45.83,1260200.0,1224.0,36119.0,73.47,520700.0,19.01,880800.0,664.0906,6761979.0,13.9,192300.0,16.2207,5934060.0,96.6,1312600.0,31.86,4540200.0,66.9649,3513728.0,,0.0,,0.0,276.0,1170884.0,2.24,35383200.0,81.14,7008800.0,23.0067,609600.0,,0.0,,0.0,21.29,1837500.0,,0.0,10.9,163800.0,118.3,0.0,515.0,207637.0,41.8798,15679442.0,,0.0,75.772,8796105.0,19.73,11128800.0,78.23,4075300.0,,0.0,29.23,63012500.0,87.6414,9512307.0,302.9924,329142.0,12.916,3228000.0,92.2653,992258.0,121.7,318300.0,8.3074,7726390.0,77.5,298400.0,112.2331,5757734.0,719.0,188813.0,127.61,1605580.0,124.2,408280.0,,0.0,113.0,26780.0,,0.0,43.7275,211710.0,,0.0,10.95,375942,12.9167,11261700.0,23.72,249200.0,13.3,11378800.0,44.83,6547500.0,,0.0,0.4156,61768000.0,672.0752,12279572.0,9.3674,2267850.0,11.8375,7215200.0,60.1189,2556945.0,15.41,26286817,,0.0,27.415,1891200.0,49.9,8276000.0,38.03,4913500.0,58.29,1197500.0,58.31,3669800.0,0.606,628530000.0,584.5,120400.0,5755.1685,3964969.0,,0.0,,0.0,,0.0,1871.0,1556211.0,25.7849,674825.0,,0.0,428.5,11895.0,4.2667,1975725.0,18.3287,1207762.0,51.19,1420000.0,6.11,4147200.0,,0.0,79.0,826509.0,19.91,11788656.0,19.17,33725800.0,2.1913,5085000.0,,0.0,,0.0,194.0,1796.0,46.1786,3531506.0,,0.0,580.2002,47199.0,412.75,1043173.0,,0.0,,0.0,,0.0,674.9166,20892.0,,0.0,38.99,1971700.0,28.7911,4790475.0,,0.0,44.6,1456500.0,23.45,2848400.0,,0.0,32.6,5505000.0,61.94,7792800.0,,0.0,1791.7366,208708.0,24.9051,44630787.0,58.39,655100.0,63.2,7899400.0,23.15,3040400.0,56.38,1665450.0,124.0,142510.0,,0.0,30.35,4395900.0,,0.0,116.0625,71544.0,85.0,125590.0,23.41,310300.0,58.4,449800.0,,0.0,,0.0,69.55,1427000.0,262.15,107600.0,832.4995,1721501.0,21.9342,1195667.0,47.74,340700.0,,0.0,41.23,245700.0,196.0,288747.0,34.105,1175600.0,10.5,0.0,31.7607,1244900.0,,0.0,538.3981,12620270.0,,0.0,88.14,749900.0,,0.0,1403.0,1675480.0,777.5,2649220.0,,0.0,19.66,1705900.0,217.5,1572926.0,29.21,1128022.0,18.2,1251100.0,,0.0,37.56,24482400.0,16.735,312000.0,,0.0,190.0,5490566.0,1234.0,103028.0,43.31,1712600.0,1003.5,280438.0,72.09,228100.0,23.26,1441500.0,709.6637,5779137.0,36.99,3750400.0,,0.0,75.3589,598251.0,117.5,633662.0,2293.2671,10905721.0,22.0333,559050.0,2238.2495,2752721.0,76.41,894600.0,24.0,2086600.0,83.6,266926.0,34.225,911760.0,95.4,1014257.0,63.94,911400.0,2.9432,886191.0,,0.0,49.65,316900.0,82.3,3856980.0,7.575,12768800.0,157.0852,34526285.0,285.25,1449527.0,28.3933,686400.0,757.0,106277.0,153.75,7136863.0,41.2901,4559953.0,21.64,667700.0,79.1066,1950260.0,17.6,806092.0,,0.0,243.0,191886.0,11.9958,44217126.0,66.4371,3881144.0,39.7025,4424904.0,28.05,1330900.0,412.5,20354782.0,19.24,13777800.0,18.24,10961200.0,,0.0,131.5,113891.0,170.51,5987329.0,,0.0,,0.0,256.1494,7436765.0,58.85,1857593.0,1301.6187,1675396.0,,0.0,155.0,0.0,1869.0,4808880.0,,0.0,20.4133,3348300.0,65.2535,6223536.0,49.75,199000.0,64.28,7132200.0,1367.9993,2461280.0,104.0,633480.0,415.836,2283512.0,493.0,4923061.0,47.19,473200.0,23.0,896900.0,63.75,1134784.0,36.21,2898500.0,105.25,287498.0,,0.0,89.111,867431.0,65.17,1404400.0,,0.0,58.75,4804550.0,1070.9996,132550.0,27.2,1574400.0,200.0,0.0,303.0737,1728829.0,9.75,768.0,1403.0,4193878.0,,0.0,,0.0,1210.3856,11031190.0,25.84,467400.0,419.0,454718.0,,0.0,14.2773,8416.0,15.0825,3388800.0,13.8,4786275.0,64.0,1506400.0,28.09,805400.0,41.9203,2277472.0,,0.0,620.0,405523.0,1415.0,985754.0,,0.0,50.41,618700.0,7.0,3902000.0,707.0,594653.0,,0.0,,0.0,51.35,1013700.0,,0.0,35.05,2401100.0,24.8943,30358526.0,35.685,1497200.0,937.9998,1631653.0,,0.0,497.6216,2785608.0,25.0,42200.0,39.7,311400.0,,0.0,13.77,773600.0,,0.0,56.9,5817630.0,146.0,14380.0,29.5,160607.0,14.5,4281000.0,43.42,1187300.0,,0.0,59.16,7795600.0,,0.0,164.25,4180967.0,,0.0,7.13,20497600.0,16.1,136800.0,43.71,4439500.0,172.9,222035.0,,0.0,1318.1594,414570.0,11.3,61500.0,40.4,6221600.0,,0.0,,0.0,11.9025,2073600.0,,0.0,45.08,1343600.0,,0.0,52.25,3347500.0,233.75,840515.0,498.7498,27907435.0,,0.0,15.67,10062500.0,23.4783,4067492.0,,0.0,55.95,10441301.0,17.6,3262700.0,377.25,13728805.0,29.66,18856400.0,45.81,1180000.0,13.92,337400.0,36.7,2793500.0,,0.0,175.866,3413623.0,31.35,1455600.0,25.635,1556600.0,,0.0,,0.0,1395.0,6534734.0,,0.0,47.44,8889300.0,22.8675,13726400.0,77.61,5348400.0,24.17,959800.0,,0.0,,0.0,33.72,7461500.0,517.5,870808.0,755.5,4366851.0,,0.0,764.5,190417.0,,0.0,,0.0,46.8719,1259560.0,48.4644,11669260.0,,0.0,89.6,955300.0,,0.0,141.2769,595598451.0,274.0,3443970.0,80.0,4233476.0,51.9873,3909972.0,,0.0,23.55,4138100.0,42.69,1258600.0,,0.0,463.3071,3288280.0,42.1948,585143.0,20.91,1523300.0,949.5269,1366159.0,32.7264,14438532.0,15.725,816600.0,51.04,582600.0,,0.0,7.1037,3332616.0,,0.0,15.3288,6313488.0,23.145,979400.0,534.5,1126059.0,39.09,931600.0,36.71,5911000.0,,0.0,3321.0173,31055.0,38.03,2915300.0,21.6517,2824215.0,15.8867,85865400.0,,0.0,675.5,0.0,,0.0,10.8326,3092850.0,17.285,3903600.0,24.96,855600.0,1415.1797,2188991.0,105.6159,185843.0,50.975,453520.0,64.84,1601700.0,91.29,3798500.0,22.37,996800.0,74.45,17748400.0,,0.0,,0.0,22.2466,4292626.0,,0.0,72.2136,1032575.0,35.59,747900.0,,0.0,,0.0
2006-11-15,,0.0,23.7053,4859029.0,,0.0,2665.2637,0.0,3.0018,655323200.0,,0.0,407.1745,1619312.0,886.0,1434826.0,30.2272,2180008.0,,0.0,22.5458,14662985.0,39.6761,1383272.0,30.321,3076412.0,7.6533,741600.0,34.35,2585900.0,,0.0,41.39,5877700.0,33.56,9153100.0,35.65,5301700.0,951.0,2989816.0,39.1853,3218151.0,37.2,2417532.0,36.62,3793500.0,,0.0,53.49,1315200.0,22.19,2160100.0,22.14,8577600.0,,0.0,93.55,1265165.0,144.75,4069140.0,40.5648,1579348.0,1439.8,668960.0,22.35,2094409.0,54.98,425400.0,,0.0,28.78,489100.0,48.1,7016400.0,34.0,423200.0,,0.0,12.96,679500.0,63.89,2800600.0,,0.0,,0.0,151.81,2616744.0,374.5,583226.0,18.65,37760300.0,,0.0,21.71,25125400.0,14.2015,473175.0,73.61,7630300.0,52.94,1205700.0,37.78,3247100.0,2.13,271134000.0,,0.0,472.0,5470563.0,,0.0,35.3,1991100.0,6.25,4235400.0,65.65,4733100.0,,0.0,64.2646,702110.0,4.3125,7816000.0,,0.0,,0.0,98.3,205900.0,,0.0,104.0,116767.0,193.75,203092.0,722.0,309726.0,36.1315,1591607.0,,0.0,32.58,472400.0,21.8,0.0,,0.0,787.5494,8573459.0,125.0,262500.0,,0.0,66.16,374900.0,,0.0,9.21,609100.0,59.48,4461000.0,3070.0,4062826.0,113.9,452400.0,87.08,5850900.0,421.75,16191400.0,367.6697,1905528.0,54.48,12612500.0,198.5,97164.0,,0.0,10.5,1596800.0,653.5494,24031865.0,35.34,6285728.0,1446.0,8740046.0,24.6496,2565434.0,39.6197,3910377.0,,0.0,,0.0,18.4847,11577745.0,53.11,4745800.0,376.2405,4210504.0,,0.0,68.9561,814875.0,45.32,438200.0,36.06,2544000.0,119.75,1741821.0,15.2811,1020469.0,65.93,3432600.0,,0.0,223.0,201967.0,,0.0,48.97,3568500.0,37.3966,4392282.0,1691.3669,485242.0,40.18,858200.0,71.04,3523300.0,14.2977,226980.0,144.0,219200.0,1293.3962,3943948.0,,0.0,44.93,2309235.0,24.5,8302600.0,309.9013,20749.0,56.5694,1125416.0,40.75,923030.0,86.2,2234367.0,,0.0,695.0,2248703.0,,0.0,449.0911,2316259.0,596.5,87877328.0,,0.0,,0.0,596.5,3804133.0,,0.0,165.25,0.0,71.4,525000.0,14.65,826200.0,345.25,0.0,439.75,0.0,,0.0,16.0,9675700.0,281.0,43019824.0,724.5963,3193286.0,417.25,89574.0,,0.0,1400.0,403150.0,,0.0,108.07,561400.0,560.25,198919.0,,0.0,504.7,1514390.0,49.65,1703887.0,19.6887,2517058.0,63.52,1686700.0,47.97,1235252.0,,0.0,61.45,8616700.0,57.16,881900.0,1043.0,769661.0,229.7533,434532.0,,0.0,31.87,4021600.0,319.537,181193.0,,0.0,,0.0,33.35,1111500.0,2608.0,1200953.0,1084.3977,1980967.0,18.85,2260600.0,,0.0,4.304,4592000.0,,0.0,2040.0,658.0,10.595,836800.0,283.2809,495612.0,42.9,910300.0,,0.0,,0.0,40.3667,4940100.0,45.32,521700.0,782.5,15531.0,32.16,5195000.0,2.2,406180.0,64.9,778100.0,13.4233,20701500.0,,0.0,106.502,7770500.0,1.1768,38335000.0,30.7425,5375200.0,15.13,1000200.0,306.9136,26747670.0,6.3675,4654800.0,16.19,3408800.0,76.8181,0.0,77.09,2313700.0,75.7864,1739057.0,13.455,1902800.0,48.773,11255691.0,23.485,3623000.0,,0.0,37.44,1505500.0,315.754,6457809.0,1.8806,3044800.0,73.65,428300.0,607.0906,376457.0,36.43,42200.0,43.43,539700.0,10.5975,10396400.0,,0.0,,0.0,29.3123,5538883.0,26.6,47325100.0,5.105,889000.0,4.04,28953000.0,10.8575,2859200.0,,0.0,7.1813,3435200.0,20.025,7956800.0,,0.0,309.75,254274.0,,0.0,29.42,20777900.0,69.95,8780000.0,840.0,157304.0,,0.0,40.175,4117600.0,,0.0,,0.0,,0.0,124.99,6067616.0,76.7431,4140977.0,2032.42,106596.0,24.6244,7573336.0,,0.0,44.6,4270200.0,,0.0,3.0694,5101200.0,,0.0,,0.0,,0.0,46.35,1762630.0,996.0,12280034.0,53.19,1919100.0,24.92,7082100.0,21.85,6275328.0,24.6701,3811230.0,32.2487,10721237.0,1959.0,535098.0,35.52,279600.0,10.52,2352900.0,203.0,525993.0,29.4171,1751639.0,,0.0,56.1458,558508.0,33.7983,1446738.0,,0.0,162.8,1140225.0,27.53,485800.0,36.4622,1784987.0,909.2108,3072174.0,251.8375,31617.0,4.328,3023250.0,39.4979,1304838.0,13.84,36140063.0,,0.0,54.7571,2771869.0,27.895,1718800.0,70.63,3563300.0,2.625,1576000.0,58.66,3551600.0,14.2761,45043020.0,45.7,609200.0,47.72,931300.0,,0.0,463.0,279624.0,,0.0,38.39,501700.0,101.41,249700.0,45.86,2363800.0,20.1,2493400.0,41.3923,779916.0,80.0757,1008510.0,73.33,3058900.0,537.2868,16588834.0,30.255,1434400.0,43.995,2869200.0,46.8,1211593.0,6.7234,163170908.0,33.36,1336295.0,24.97,26018416.0,,0.0,129.5,233104.0,28.896,8558148.0,34.235,6791800.0,186.0,208014.0,,0.0,73.08,440800.0,51.18,1622600.0,23.1029,1897805.0,4.88,231560.0,55.0,49100.0,26.7,761000.0,50.8125,400784.0,,0.0,127.38,53600.0,37.9,1570400.0,44.3,2717800.0,26.15,510900.0,3.6392,3408000.0,46.75,702685.0,41.8973,9208336.0,46.65,1389100.0,34.16,1392900.0,611.0,8718203.0,17.64,781200.0,625.6361,3188669.0,9.0,25242400.0,,0.0,4.7688,10268000.0,281.75,577622.0,,0.0,28.775,8563400.0,53.14,172400.0,117.31,1856300.0,58.15,2243400.0,505.7491,210050.0,120.8,2723180.0,36.34,3379200.0,,0.0,456.5726,4710489.0,311.75,163730.0,13.1525,2828704.0,41.88,906400.0,41.75,1298100.0,40.53,1476200.0,22.77,178200.0,401.0,32782.0,,0.0,6.5,0.0,16.1803,149232.0,,0.0,78.49,138400.0,,0.0,,0.0,,0.0,109.2,743970.0,,0.0,,0.0,440.2303,65455.0,,0.0,347.5,5690.0,,0.0,73.85,2408400.0,,0.0,692.5,0.0,171.5213,4960357.0,,0.0,,0.0,,0.0,,0.0,963.4,56321.0,16.9675,15305600.0,27.955,3769000.0,28.2267,468450.0,117.2184,954668.0,,0.0,21.4,16422300.0,,0.0,261.5159,14664.0,526.5,676579.0,12.2523,336083018.0,12.3106,334493172.0,46.28,572400.0,465.5545,2001662.0,22.29,1834200.0,420.6,214270.0,331.2011,797284.0,49.05,2068300.0,,0.0,193.11,5090900.0,42.1,757830.0,1375.0433,20916203.0,73.57,1757900.0,33.55,26108300.0,26.87,2151500.0,156.25,19268059.0,24.64,1094800.0,,0.0,,0.0,37.62,28458300.0,99.145,14420.0,35.86,2203500.0,56.7,367700.0,,0.0,70.3,459700.0,104.2622,667271.0,86.64,1451000.0,,0.0,399.0,660916.0,264.0,186648.0,217.0,1411180.0,,0.0,,0.0,4480.625,549060.0,32.85,1006083.0,37.13,491417.0,282.3642,422923.0,22.425,2066000.0,38.9525,3529880.0,,0.0,18.0699,39323977.0,380.5,140170.0,9.3025,1380000.0,869.2569,70130510.0,19.8824,1417035.0,283.75,1075817.0,23.4753,3805598.0,386.6304,1599536.0,52.8,945400.0,533.5,1513015.0,,0.0,50.63,114400.0,54.4,2659600.0,,0.0,114.75,1915871.0,2170.6995,653147.0,,0.0,90.0,301818.0,485.0,27790820.0,8.5625,16896116.0,89.0153,4364749.0,,0.0,19.13,20166000.0,767.6757,449579.0,394.5,70940.0,21.055,601200.0,107.75,665094.0,31.86,131100.0,46.3,880000.0,8.7284,23245493.0,290.5,2024863.0,2013.3472,1305360.0,,0.0,727.645,6504922.0,1595.1729,3806094.0,632.0,1103151.0,906.0719,644815.0,5.27,708000.0,523.8537,1451362.0,26.177,8455248.0,98.4458,0.0,22.32,104300100.0,34.41,2517700.0,,0.0,416.3121,2947605.0,30.6224,2373500.0,11.76,6823400.0,138.1821,29489.0,,0.0,,0.0,26.7098,373290.0,5.1552,66645090.0,10.5778,10620000.0,20.21,777200.0,,0.0,812.0,401128.0,114.75,28904210.0,47.23,2795400.0,7.59,6206040.0,23.11,334700.0,115.0,0.0,33.5906,587801.0,132.9,146775.0,22.34,2200400.0,29.12,5127800.0,62.2546,7404804.0,3.3275,5329800.0,654.0,665058.0,136.3,0.0,222.25,227617.0,245.0,853062.0,122.6,263970.0,304.0,162955.0,22.68,388000.0,1636.136,789592.0,34.025,1882020.0,66.54,7773700.0,47.45,11340700.0,,0.0,,0.0,,0.0,46.7418,1725939.0,,0.0,111.9051,411722.0,36.77,1134100.0,,0.0,266.25,30661860.0,,0.0,1465.5172,142979.0,43.99,1451100.0,,0.0,50.43,4250100.0,765.0,50394.0,63.4132,1675475.0,,0.0,23.735,1825200.0,,0.0,23.325,19823800.0,11.185,5115800.0,,0.0,39.69,1226200.0,2062.657,2630128.0,49.4321,591746.0,46.5942,3113758.0,146.5,74657913.0,59.4072,1016987.0,39.247,1218988.0,29.01,486100.0,6.1525,739600.0,366.7168,28180749.0,54.37,6522900.0,,0.0,88.54,1805500.0,19.6,1418600.0,30.54,13540400.0,21.49,589200.0,5.465,48126000.0,358.75,425047.0,1136.6945,25948762.0,,0.0,15.94,17353400.0,89.06,4470600.0,,0.0,345.25,246072.0,,0.0,21.9,341900.0,9.53,56606000.0,60.9,91000.0,573.2486,10474705.0,41.8285,1799048.0,24.9824,3612809.0,39.508,12923307.0,83.65,973596.0,41.1,10242900.0,538.4975,1638940.0,17.39,5517000.0,50.0,2233500.0,68.79,1482300.0,,0.0,35.31,2812800.0,48.33,6486200.0,91.0,10180893.0,,0.0,52.2103,1906166.0,282.0,997784.0,45.8,1420000.0,1224.0,34025.0,74.83,700100.0,19.095,1329400.0,660.7678,6612792.0,14.07,439900.0,16.2811,4138220.0,97.23,750300.0,32.12,1991600.0,67.4833,4113164.0,,0.0,,0.0,277.0,320222.0,2.2983,60777600.0,82.25,8975100.0,22.7267,444900.0,,0.0,,0.0,21.1,1708200.0,,0.0,10.61,217800.0,120.8,0.0,532.0,402853.0,42.1279,16542575.0,,0.0,79.7997,1797155.0,19.67,14767900.0,78.66,4525300.0,,0.0,29.12,63943200.0,89.9861,12840247.0,303.8836,319160.0,12.766,2155000.0,90.4014,1234994.0,121.46,232900.0,8.3871,9401137.0,78.47,278900.0,112.2331,1213381.0,723.0,64881.0,126.95,2364935.0,127.2,709845.0,,0.0,112.0,14580.0,,0.0,43.7275,7000.0,,0.0,11.03,540358,12.5,12283800.0,24.13,296400.0,13.1325,13916400.0,45.57,8409600.0,,0.0,0.425,82964000.0,675.9433,13244890.0,9.391,2990121.0,11.9362,13675200.0,61.5012,3240620.0,15.63,32862616,,0.0,27.15,2349000.0,50.73,5189600.0,38.0,6344600.0,58.1,1099800.0,58.15,4410000.0,0.596,491892000.0,593.0,163200.0,5792.1733,3132611.0,,0.0,,0.0,,0.0,1878.0,1440425.0,25.9012,692369.0,,0.0,428.5,14500.0,4.3304,2191050.0,18.3681,1700736.0,51.05,944200.0,6.13,3247600.0,,0.0,79.45,656621.0,20.17,8309746.0,19.12,19244400.0,2.192,6085500.0,,0.0,,0.0,196.75,7690.0,46.6288,4691662.0,,0.0,576.3776,442396.0,435.0,4719843.0,,0.0,,0.0,,0.0,709.5833,4740239.0,,0.0,39.74,2330900.0,28.7733,3489525.0,,0.0,45.07,1791300.0,23.3,1503230.0,,0.0,32.75,6661400.0,61.24,7576900.0,,0.0,1791.7366,473485.0,25.1708,41852443.0,58.66,565800.0,63.12,5559200.0,22.94,4037700.0,56.3333,1767900.0,124.75,84910.0,,0.0,30.88,4672600.0,,0.0,115.0,54532.0,84.25,37920.0,23.16,530200.0,58.52,344500.0,,0.0,,0.0,69.5,1429800.0,262.75,13200.0,838.1245,1022157.0,22.317,1005075.0,47.74,461800.0,,0.0,42.05,544100.0,199.25,13799.0,34.315,1066600.0,10.5,0.0,31.6862,1554005.0,,0.0,547.9236,19400188.0,,0.0,88.46,676600.0,,0.0,1426.0,4641633.0,788.5,3604485.0,,0.0,19.74,1426100.0,221.5,1080615.0,29.57,1291720.0,18.3,664400.0,,0.0,37.7,19185500.0,16.3703,376413.0,,0.0,190.0,3137194.0,1215.0,168503.0,43.08,1506400.0,1024.5,214404.0,72.19,264200.0,23.57,554800.0,714.423,5406636.0,36.72,2575400.0,,0.0,76.6793,862152.0,117.5,2014804.0,2287.4846,15533143.0,22.16,361050.0,2254.8652,1610244.0,76.77,727300.0,24.39,1589400.0,83.0,397368.0,34.525,74790.0,97.0,1096074.0,64.63,1177300.0,2.9616,775322.0,,0.0,49.94,282300.0,83.3,5486840.0,7.7875,11776800.0,157.9431,24362660.0,284.75,2493297.0,28.5267,541200.0,775.0,247196.0,154.75,17531348.0,41.2838,5230988.0,21.53,556700.0,79.6348,2223789.0,17.7,658129.0,,0.0,246.25,91837.0,12.0132,45683100.0,66.2879,3369719.0,40.075,5904244.0,27.66,1555700.0,408.25,30940104.0,19.485,14137000.0,18.39,8407500.0,,0.0,131.5,39900.0,170.935,5030399.0,,0.0,,0.0,262.1981,13787946.0,61.5,5959186.0,1308.8795,1521419.0,,0.0,155.0,0.0,1880.0,5604503.0,,0.0,20.7333,3444300.0,65.7777,6443680.0,49.94,120200.0,65.45,8810200.0,1385.2493,0.0,104.75,832380.0,416.3882,2354998.0,490.5,6764138.0,47.22,420900.0,23.01,1131800.0,65.5,3263472.0,36.08,1541400.0,105.25,295206.0,,0.0,88.5263,994459.0,65.0,1428500.0,,0.0,58.5,6430887.0,1105.9996,209365.0,27.175,2124800.0,200.0,0.0,307.7301,4886267.0,9.13,13544.0,1428.0,4859691.0,,0.0,,0.0,1202.3593,7141093.0,26.04,509100.0,421.5,478714.0,,0.0,14.2773,7926.0,15.2725,4582400.0,14.24,7688767.0,63.7,1492000.0,27.88,868100.0,42.0932,1839024.0,,0.0,613.5,1316468.0,1433.0,1449948.0,,0.0,51.14,658100.0,6.99,4838200.0,704.0,330083.0,,0.0,,0.0,52.08,1705000.0,,0.0,35.71,2201200.0,24.5166,51153402.0,35.595,1015800.0,936.2498,4215392.0,,0.0,494.4812,1893512.0,25.42,128200.0,40.9,409700.0,,0.0,14.0325,550400.0,,0.0,57.6,6154405.0,147.5,106516.0,29.7,213026.0,14.33,5460000.0,43.57,1515400.0,,0.0,58.27,6734800.0,,0.0,166.5,217479.0,,0.0,7.4475,20901600.0,16.15,155800.0,43.94,4090200.0,175.3,588975.0,,0.0,1347.9989,1176151.0,11.5333,43500.0,42.2,10471400.0,,0.0,,0.0,12.165,3562400.0,,0.0,45.31,804500.0,,0.0,51.9,3234400.0,235.75,1267573.0,505.3997,33267228.0,,0.0,15.16,7756500.0,23.7324,4302143.0,,0.0,56.25,6494274.0,18.17,2179500.0,380.5,4401428.0,30.17,23533500.0,46.23,1234600.0,14.35,452200.0,39.99,14153500.0,,0.0,177.866,2807334.0,31.0,1750600.0,25.71,1492600.0,,0.0,,0.0,1412.0,4176018.0,,0.0,47.96,7700300.0,22.81,8689200.0,77.91,3493800.0,24.9,1135600.0,,0.0,,0.0,33.69,4781600.0,519.0,990633.0,767.5,5620736.0,,0.0,760.0,270836.0,,0.0,,0.0,47.3933,2007553.0,49.5887,13860433.0,,0.0,90.28,652200.0,,0.0,144.9261,429891520.0,281.0,6119721.0,84.25,15855230.0,54.9197,8009250.0,,0.0,23.51,3613800.0,43.96,1780200.0,,0.0,468.9117,1493321.0,42.2519,523669.0,20.8,1341200.0,950.984,1078049.0,32.4566,10860839.0,15.805,894600.0,50.95,754700.0,,0.0,7.164,2371197.0,,0.0,15.4422,5028591.0,23.22,476600.0,551.25,3011940.0,39.2,1086500.0,36.23,9744200.0,,0.0,3407.8413,20860.0,38.2,2803700.0,21.6843,5323479.0,15.8933,49422900.0,,0.0,684.0,0.0,,0.0,10.7585,2873138.0,17.59,4761800.0,25.24,729000.0,1417.1025,2214686.0,105.1391,208682.0,51.3,676770.0,64.0,1846300.0,91.7,5066400.0,22.31,897700.0,74.8,20348900.0,,0.0,,0.0,22.3329,4187188.0,,0.0,72.2233,1188311.0,36.69,975500.0,,0.0,,0.0
2006-11-16,,0.0,24.0701,4576493.0,,0.0,2662.0449,0.0,3.0575,693940800.0,,0.0,405.4284,978014.0,895.0,1570289.0,30.0897,1077673.0,,0.0,22.7857,8438724.0,40.1342,1444303.0,30.0584,3012766.0,7.7078,2124000.0,34.97,2021900.0,,0.0,41.85,5229500.0,33.81,3744100.0,35.42,2874200.0,935.5,1400332.0,39.4787,2334742.0,37.22,2298024.0,37.0,5220000.0,,0.0,53.41,1347100.0,22.35,1510100.0,22.23,4746800.0,,0.0,93.4,1820370.0,149.0,13737264.0,40.9149,1499511.0,1447.2,395020.0,22.61,2982741.0,55.32,440700.0,,0.0,28.87,601800.0,49.2,5386800.0,33.57,618400.0,,0.0,12.95,391600.0,64.28,1626400.0,,0.0,,0.0,150.57,2970876.0,377.0,460271.0,17.98,57334800.0,,0.0,21.74,17887400.0,14.1956,395888.0,72.44,10712500.0,53.62,1737100.0,37.7,3255300.0,2.142,220016000.0,,0.0,479.5,4350025.0,,0.0,35.34,1285900.0,6.2533,1544400.0,64.05,4790300.0,,0.0,65.0046,667409.0,4.3144,9622400.0,,0.0,,0.0,98.9,91200.0,,0.0,105.0,338117.0,196.5,1430454.0,727.5,268384.0,35.7808,2460646.0,,0.0,32.23,290100.0,21.775,0.0,,0.0,791.0079,5114396.0,125.22,202900.0,,0.0,66.79,326700.0,,0.0,9.07,646900.0,59.57,5205400.0,3080.0,4086231.0,114.72,890900.0,88.71,6966900.0,425.25,11861700.0,370.0944,600832.0,54.9,10064100.0,198.5,67026.0,,0.0,10.4875,1245600.0,652.1638,21527876.0,35.195,6086402.0,1444.0,4614407.0,25.0625,4072292.0,39.4622,3805837.0,,0.0,,0.0,18.6,15065987.0,55.01,7515800.0,375.806,1533371.0,,0.0,69.639,1134060.0,45.33,262059.0,36.2833,1520100.0,120.0,644537.0,15.3664,1563281.0,66.18,1332800.0,,0.0,221.5,184676.0,,0.0,49.95,4318600.0,37.916,2985012.0,1761.8406,1950601.0,39.85,753500.0,69.17,5387200.0,14.3902,90721.0,145.38,193700.0,1300.8534,3767304.0,,0.0,45.15,3172828.0,24.66,5955400.0,302.8746,141078.0,55.673,1456987.0,40.675,1048250.0,84.5,7236107.0,,0.0,695.0,516518.0,,0.0,445.6366,438330.0,598.0,73004856.0,,0.0,,0.0,601.5,3670805.0,,0.0,166.0,0.0,71.29,545000.0,14.67,475800.0,347.75,0.0,439.0,0.0,,0.0,16.3,10047100.0,282.0,20618472.0,723.6127,2355540.0,419.0,134115.0,,0.0,1408.0,457439.0,,0.0,109.57,679500.0,565.0,124735.0,,0.0,506.6,1295170.0,48.85,3125317.0,19.7198,2386117.0,63.39,1128800.0,48.34,747902.0,,0.0,61.37,4834000.0,57.73,680900.0,1043.0,1132627.0,229.5129,488733.0,,0.0,31.98,2903500.0,323.9444,109535.0,,0.0,,0.0,34.2,1544100.0,2625.0,1369268.0,1083.4622,3923920.0,18.83,2248600.0,,0.0,4.336,1247500.0,,0.0,2050.0,1899.0,10.6875,591600.0,279.9523,2320873.0,44.05,1630900.0,,0.0,,0.0,40.3033,2514900.0,45.71,382200.0,788.0,370342.0,32.825,3948800.0,2.235,1025750.0,65.33,873900.0,13.4567,17259600.0,,0.0,108.01,6365500.0,1.1754,31490000.0,30.7425,3029200.0,15.2,1142100.0,308.4716,97655039.0,6.41,1525200.0,16.17,3438700.0,76.8181,2930.0,75.6,4028000.0,75.5183,1121173.0,13.505,1099200.0,47.4695,15984305.0,23.685,2527800.0,,0.0,37.72,800100.0,317.4115,7123839.0,1.8869,2644800.0,74.35,373100.0,603.2711,408454.0,36.58,17800.0,42.39,1112100.0,10.4925,12387600.0,,0.0,,0.0,29.3123,4817137.0,27.15,65702600.0,5.062,737000.0,4.1422,35421300.0,10.9075,1623200.0,,0.0,7.1375,8589600.0,20.06,83699200.0,,0.0,308.5,130044.0,,0.0,29.61,15067600.0,68.55,9311100.0,844.5,92197.0,,0.0,40.2,3171800.0,,0.0,,0.0,,0.0,124.06,2208182.0,77.1315,4241224.0,2076.3601,88767.0,24.6839,6228607.0,,0.0,44.71,4564000.0,,0.0,3.05,4041000.0,,0.0,,0.0,,0.0,46.375,2198248.0,995.5,14488332.0,53.56,1574300.0,24.95,5933800.0,22.04,5155477.0,24.5458,2772426.0,32.6137,8678966.0,1959.0,265138.0,35.1,162800.0,10.6667,2439300.0,205.25,2274398.0,29.6175,1332313.0,,0.0,56.6145,409939.0,33.671,1335600.0,,0.0,164.0,194645.0,27.71,167300.0,36.6946,1383376.0,913.3983,5341617.0,252.9277,8698.0,4.378,3463920.0,39.8383,903928.0,13.88,26351769.0,,0.0,54.914,1796421.0,26.545,4287200.0,68.88,5071900.0,2.62,1002000.0,58.56,2913300.0,14.0194,43068089.0,45.87,514900.0,47.91,1057400.0,,0.0,467.5,1161447.0,,0.0,38.8,424400.0,102.51,389800.0,46.51,2602800.0,20.435,2606400.0,41.2944,765053.0,80.7621,547729.0,73.31,1808300.0,547.6948,10022103.0,30.305,1354800.0,44.26,2084000.0,46.96,1587326.0,6.732,159638267.0,33.67,2773356.0,25.1,22312985.0,,0.0,128.5,32093.0,28.9655,7594915.0,32.965,6257600.0,188.0,362309.0,,0.0,72.29,390300.0,51.05,1572700.0,23.1029,2176294.0,4.74,171720.0,55.0,33600.0,26.97,881100.0,51.1875,663088.0,,0.0,128.35,91700.0,37.765,1554400.0,44.595,3626400.0,26.16,477800.0,3.6725,3867600.0,47.25,459705.0,41.7261,8890222.0,47.68,1340100.0,34.62,837250.0,604.0,5336937.0,17.49,185300.0,626.9997,1240543.0,9.03,26440900.0,,0.0,4.785,10066400.0,283.0,686386.0,,0.0,28.08,7210400.0,53.51,160100.0,118.14,2077000.0,58.62,823100.0,508.0008,75450.0,121.8,1047980.0,36.005,2430000.0,,0.0,452.496,4668923.0,311.75,87370.0,13.235,3348364.0,42.35,934700.0,41.74,1193200.0,40.91,1445600.0,22.39,89600.0,403.5,18634.0,,0.0,6.5,0.0,16.1326,102887.0,,0.0,78.5,361000.0,,0.0,,0.0,,0.0,109.5,248765.0,,0.0,,0.0,443.4204,59988.0,,0.0,352.0,6368.0,,0.0,74.94,2374400.0,,0.0,692.5,982.0,172.336,4778299.0,,0.0,,0.0,,0.0,,0.0,971.8,64346.0,17.07,10360400.0,27.885,3754200.0,28.3956,270675.0,116.4143,2166545.0,,0.0,21.61,16513700.0,,0.0,260.7017,79780.0,523.5,904891.0,12.3512,204467533.0,12.4099,203500296.0,47.56,889000.0,464.7975,3231482.0,22.435,1093000.0,423.0,279610.0,335.7205,386506.0,50.5,3313200.0,,0.0,196.72,4784000.0,42.075,446800.0,1383.1021,22146471.0,73.95,598500.0,32.51,23203100.0,26.91,1472400.0,152.75,9716735.0,24.84,749500.0,,0.0,,0.0,37.81,18965600.0,98.6193,21120.0,35.86,2371500.0,57.05,547170.0,,0.0,70.6,17320.0,104.2622,458829.0,88.0,1652400.0,,0.0,403.75,969921.0,263.75,37440.0,217.25,1555225.0,,0.0,,0.0,4517.8086,457039.0,33.01,554538.0,37.59,435814.0,283.7445,939546.0,22.46,1755000.0,38.9255,2403630.0,,0.0,18.2243,62878550.0,381.75,615685.0,9.225,1525200.0,866.6426,46151116.0,20.0039,643110.0,284.0,167872.0,23.4949,2400525.0,392.3689,404818.0,52.94,1195200.0,533.5,319659.0,,0.0,50.82,87100.0,55.08,2503000.0,,0.0,116.25,7579799.0,2214.3318,971596.0,,0.0,90.0,48738.0,482.75,12357258.0,8.6125,11561636.0,89.3595,4363389.0,,0.0,18.92,18000500.0,767.1605,373474.0,398.25,55631.0,21.195,528000.0,108.25,177698.0,31.7067,139950.0,46.84,754600.0,8.5323,19591997.0,285.75,2482594.0,2015.2465,654023.0,,0.0,728.7505,3167135.0,1593.4388,2662597.0,632.8571,663244.0,898.0647,1734261.0,5.22,287400.0,533.9809,1987410.0,26.2077,10810699.0,98.4458,0.0,22.33,65568900.0,34.81,2489000.0,,0.0,428.7067,4619432.0,30.8279,2384315.0,11.93,4909800.0,138.4316,635583.0,,0.0,,0.0,27.4245,689450.0,5.1131,38914469.0,10.5333,8429400.0,20.2,1156600.0,,0.0,813.5,1087828.0,114.75,28732536.0,47.23,1889000.0,7.674,7175025.0,23.09,193600.0,114.75,0.0,33.4996,1665719.0,134.2,274460.0,22.5,1486900.0,29.12,1843700.0,63.1499,3876914.0,3.3275,6776900.0,650.0,439179.0,136.6,0.0,224.5,291956.0,246.0,349438.0,123.1,236360.0,310.75,293145.0,22.69,506500.0,1636.136,690602.0,34.225,5050420.0,66.53,10445700.0,47.85,8192500.0,,0.0,,0.0,,0.0,46.9577,823245.0,,0.0,111.7192,229728.0,37.21,1050400.0,,0.0,264.5,20337682.0,,0.0,1470.2186,91477.0,44.45,859300.0,,0.0,51.05,4678800.0,775.0,223745.0,63.5666,1894088.0,,0.0,23.7,1733800.0,,0.0,23.57,14747000.0,11.115,6181800.0,,0.0,39.53,1640800.0,2083.511,1996390.0,49.5802,374018.0,47.0225,2852798.0,149.75,57566733.0,60.043,763118.0,40.2957,1066575.0,29.0,433000.0,6.1325,918800.0,368.3409,34217268.0,54.56,5852800.0,,0.0,89.48,1372000.0,19.615,1179000.0,30.71,7403700.0,21.41,708900.0,5.443,48203000.0,360.0,22626.0,1133.0098,16097810.0,,0.0,15.96,13811900.0,91.06,3602100.0,,0.0,347.0,157940.0,,0.0,22.08,204100.0,9.452,35647000.0,61.58,68100.0,578.2098,1132986.0,42.0336,1987309.0,25.0439,2526132.0,40.2649,17201465.0,83.75,885177.0,41.67,7781900.0,540.3158,1381257.0,17.365,3179000.0,50.72,1521600.0,69.3,873400.0,,0.0,35.6,2411800.0,48.81,7137200.0,94.25,36196567.0,,0.0,52.6203,1681654.0,276.75,10213883.0,47.96,2673200.0,1207.0,194097.0,76.07,825300.0,19.21,1267800.0,663.1413,5544889.0,14.12,462300.0,16.4261,3408454.0,96.15,769600.0,32.21,2142400.0,67.1321,2316891.0,,0.0,,0.0,279.5,102411.0,2.3275,35602800.0,83.57,11108900.0,22.5333,356250.0,,0.0,,0.0,21.1,755500.0,,0.0,10.78,150600.0,121.4,0.0,532.5,133436.0,42.605,13232362.0,,0.0,72.8343,1133411.0,19.62,19657900.0,78.68,4137400.0,,0.0,29.47,64328500.0,91.4009,8380087.0,305.8887,366935.0,12.476,5433000.0,88.5808,1646781.0,122.18,138100.0,8.4469,5822083.0,78.62,283000.0,111.8466,587857.0,726.5,87701.0,125.49,3239018.0,129.0,1012175.0,,0.0,111.7,120830.0,,0.0,43.7275,249860.0,,0.0,11.09,1880614,12.16,13617300.0,23.91,223400.0,13.1025,14740000.0,44.24,6719900.0,,0.0,0.4181,44219000.0,721.8765,30924539.0,9.3752,1817894.0,11.9038,6719200.0,61.1218,1725401.0,15.64,24612847,,0.0,26.945,1822800.0,51.24,4646400.0,39.96,9641400.0,58.18,1015800.0,55.19,5169300.0,0.6037,457182000.0,595.0,97800.0,5847.6953,4485096.0,,0.0,,0.0,,0.0,1924.0,6327295.0,25.9884,889997.0,,0.0,443.5,16007.0,4.3319,1227150.0,18.1667,1285432.0,51.43,1167600.0,6.21,3654000.0,,0.0,78.95,889394.0,20.36,8629348.0,19.1,22138000.0,2.2113,11748000.0,,0.0,,0.0,196.25,11817.0,45.2301,5403516.0,,0.0,577.227,48695.0,424.5,2683153.0,,0.0,,0.0,,0.0,709.5833,42734.0,,0.0,40.11,1670600.0,28.9644,2088900.0,,0.0,45.93,2287700.0,23.35,1300140.0,,0.0,32.77,2322800.0,61.8,6659300.0,,0.0,1795.0122,284516.0,25.389,34821630.0,59.34,407500.0,63.52,4839600.0,23.11,2479800.0,55.9067,2845500.0,124.75,52159.0,,0.0,31.06,2979000.0,,0.0,116.75,92748.0,84.25,115910.0,23.06,469000.0,59.0,425000.0,,0.0,,0.0,69.51,940400.0,263.0,16900.0,839.9995,1226744.0,22.2968,790957.0,48.0,420600.0,,0.0,42.12,215400.0,202.0,60900.0,34.575,1657400.0,10.5,0.0,31.8259,1847327.0,,0.0,552.0652,21836920.0,,0.0,88.9,749500.0,,0.0,1442.0,1077272.0,787.0,2021864.0,,0.0,19.62,901100.0,225.25,344642.0,29.57,901319.0,18.24,655400.0,,0.0,37.8,17215100.0,16.1235,629127.0,,0.0,188.75,1574432.0,1213.0,70253.0,43.24,702600.0,1000.0,315151.0,72.76,215000.0,23.72,574000.0,682.2999,16218312.0,37.06,2896200.0,,0.0,77.9054,1145362.0,118.0,46621.0,2299.876,10126040.0,22.1933,494550.0,2251.9331,1818605.0,77.07,602500.0,24.5,1438800.0,82.35,357011.0,34.7,577400.0,97.85,1401652.0,64.94,1057400.0,2.9695,586238.0,,0.0,50.17,419100.0,84.65,2553510.0,7.7375,5631600.0,157.4284,51246288.0,285.0,2200106.0,28.66,829650.0,775.5,82319.0,155.0,51184306.0,42.0138,6143392.0,21.4,369600.0,80.0136,2312356.0,17.77,654112.0,,0.0,246.75,157569.0,12.0305,47228355.0,66.0392,2191221.0,40.3125,6451240.0,28.01,795200.0,410.0,16512761.0,19.715,27037000.0,18.52,6575300.0,,0.0,132.0,69508.0,169.32,16849035.0,,0.0,,0.0,262.1981,6317378.0,60.55,2348468.0,1328.8507,1347058.0,,0.0,155.0,0.0,1879.0,3412443.0,,0.0,20.89,2768100.0,66.1708,5120242.0,47.3,957700.0,62.65,10723400.0,1391.9993,0.0,105.5,1577410.0,410.8658,1391175.0,491.0,6425688.0,47.55,303900.0,22.98,697900.0,66.75,2545982.0,36.13,1616500.0,105.25,447497.0,,0.0,88.814,1135709.0,65.26,1796700.0,,0.0,58.0,9130813.0,1096.3073,139299.0,27.415,2154000.0,200.0,0.0,309.7547,2773614.0,8.745,36040.0,1442.0,4623869.0,,0.0,,0.0,1209.583,11719295.0,26.34,395800.0,426.5,855928.0,,0.0,14.2299,5006.0,14.325,6054800.0,14.31,6777283.0,64.38,1317100.0,28.05,1099100.0,41.8462,1591779.0,,0.0,621.5,638543.0,1439.0,2272465.0,,0.0,51.85,527400.0,7.04,3042900.0,705.0,436199.0,,0.0,,0.0,52.27,1112800.0,,0.0,35.35,2158600.0,24.4713,27545423.0,35.605,1334200.0,940.3331,4374034.0,,0.0,493.9102,1309560.0,25.1,29600.0,41.42,245900.0,,0.0,14.0,336800.0,,0.0,57.6,5310335.0,145.25,152931.0,29.5,158470.0,14.29,4168900.0,43.92,1090400.0,,0.0,58.55,5332200.0,,0.0,167.5,810017.0,,0.0,7.45,9847200.0,16.05,137700.0,43.75,3016000.0,175.9,198355.0,,0.0,1362.9186,600297.0,11.3333,48000.0,42.34,4302800.0,,0.0,,0.0,12.1375,1360800.0,,0.0,45.82,862900.0,,0.0,51.81,4143300.0,236.75,784172.0,503.1831,21203189.0,,0.0,15.35,2256600.0,23.8687,3214261.0,,0.0,55.65,9701461.0,17.62,1959200.0,385.75,5479415.0,30.26,14095600.0,46.83,1618200.0,14.33,663100.0,41.5,6419600.0,,0.0,177.5993,2113323.0,31.46,1627600.0,26.02,1250200.0,,0.0,,0.0,1406.0,2769031.0,,0.0,47.62,5271300.0,22.9975,5778000.0,78.58,3287200.0,25.0,1585400.0,,0.0,,0.0,33.97,4200000.0,515.0,1072381.0,773.5,5725637.0,,0.0,763.5,89797.0,,0.0,,0.0,47.4502,1345829.0,47.9799,14996005.0,,0.0,90.52,477100.0,,0.0,145.1868,241244313.0,284.25,7912218.0,85.5,11633204.0,55.5658,4359539.0,,0.0,23.5,2503000.0,44.66,1631500.0,,0.0,471.5271,1513754.0,42.6744,885508.0,20.99,691500.0,963.6119,514956.0,32.3217,12102996.0,15.885,783400.0,50.88,645500.0,,0.0,7.2753,1778775.0,,0.0,15.6085,3927590.0,23.31,559200.0,549.0,2328339.0,39.87,822400.0,36.5,7102800.0,,0.0,3415.0767,45492.0,38.46,1282600.0,21.5294,5060967.0,15.97,33229200.0,,0.0,687.0,0.0,,0.0,10.7852,3489750.0,15.85,18168400.0,25.425,513400.0,1430.5621,1902596.0,104.9272,79350.0,51.8,585760.0,64.64,1292300.0,94.75,5059400.0,22.51,903000.0,72.67,22294100.0,,0.0,,0.0,22.5881,3730662.0,,0.0,72.9612,702666.0,36.48,603100.0,,0.0,,0.0
2006-11-17,,0.0,24.1416,3484934.0,,0.0,2572.988,10694571.0,3.0661,466424000.0,,0.0,400.1903,1261936.0,894.5,1476144.0,29.9084,1222424.0,,0.0,22.8721,9521467.0,39.8171,1381135.0,29.9009,3392520.0,7.7822,1758600.0,35.15,1953700.0,,0.0,41.45,6077600.0,33.67,2125200.0,34.36,6975300.0,925.0,613024.0,39.3756,2756650.0,37.33,2980322.0,40.55,11978900.0,,0.0,53.8,824500.0,22.38,2483200.0,22.235,4392000.0,,0.0,90.35,1765615.0,144.0,4359240.0,40.5415,2296132.0,1441.0,470580.0,22.53,2651619.0,55.19,259700.0,,0.0,28.88,354300.0,49.25,2903700.0,34.17,575800.0,,0.0,12.95,420400.0,64.48,1883400.0,,0.0,,0.0,149.99,3203052.0,371.5,430126.0,18.12,22141900.0,,0.0,21.45,14740800.0,14.1926,533925.0,72.51,7758100.0,53.41,1408800.0,37.62,2604000.0,2.1275,130604000.0,,0.0,457.75,6394396.0,,0.0,35.31,1550600.0,6.1483,818400.0,65.49,3686800.0,,0.0,64.7364,873556.0,4.235,9700800.0,,0.0,,0.0,98.2,189400.0,,0.0,105.0,397086.0,197.75,8117.0,725.5,104544.0,36.2776,1684897.0,,0.0,32.62,281900.0,21.8,0.0,,0.0,788.5375,9847300.0,124.54,321800.0,,0.0,66.91,274800.0,,0.0,9.02,574700.0,59.84,4844100.0,3035.0,5839517.0,114.79,404900.0,89.52,5748600.0,420.5,8784600.0,365.245,540603.0,54.85,13267400.0,198.0,18594.0,,0.0,10.5,1698800.0,653.0876,20111264.0,35.24,7464590.0,1439.0,3228408.0,25.0516,3485749.0,39.2654,4726869.0,,0.0,,0.0,18.4463,52097711.0,55.0,5152600.0,375.1528,3988484.0,,0.0,69.5024,879143.0,45.6,238189.0,36.1667,2643000.0,117.25,444251.0,15.3621,1826719.0,66.03,964300.0,,0.0,222.0,120968.0,,0.0,50.79,5574600.0,38.0114,3715864.0,1730.7493,285723.0,39.76,1463000.0,68.5,5945700.0,14.0454,183463.0,147.17,187700.0,1294.2249,2721478.0,,0.0,44.38,2329419.0,24.8,6817200.0,304.5707,12292.0,55.2955,1924212.0,40.8,1000500.0,83.7,4087698.0,,0.0,690.0,741244.0,,0.0,437.432,468604.0,582.0,143955616.0,,0.0,,0.0,597.0,1985633.0,,0.0,165.0,0.0,71.16,360000.0,14.72,588200.0,347.75,0.0,423.0,0.0,,0.0,16.23,21089800.0,282.0,31539114.0,722.3012,3654393.0,418.0,186751.0,,0.0,1400.0,911302.0,,0.0,108.62,600900.0,570.75,250680.0,,0.0,508.0,3011080.0,48.79,2423610.0,19.6265,2481721.0,62.67,1157100.0,47.33,985738.0,,0.0,60.94,7929600.0,57.8,965800.0,1026.0,693231.0,225.0252,1033587.0,,0.0,31.7,1857600.0,318.9073,80822.0,,0.0,,0.0,34.55,1202500.0,2619.0,905484.0,1103.1104,2116941.0,18.7,2253000.0,,0.0,4.338,1823000.0,,0.0,2050.0,680.0,10.7,840000.0,275.9229,436305.0,43.59,1478700.0,,0.0,,0.0,40.4967,1857900.0,45.39,442300.0,785.5,24242.0,33.005,3835400.0,2.183,276060.0,65.41,815600.0,13.43,33563400.0,,0.0,107.0,7097000.0,1.1976,52570000.0,30.4,3209600.0,15.25,1069700.0,305.5783,6635750.0,6.4125,1006800.0,16.0,2393900.0,75.909,236017.0,75.5,3219000.0,75.0427,1265567.0,13.4125,1296800.0,47.7972,14164719.0,23.485,3378000.0,,0.0,37.55,1360400.0,317.1353,3684404.0,1.875,3913600.0,74.1,214900.0,601.6797,1070265.0,37.26,27400.0,42.37,437100.0,10.43,3342400.0,,0.0,,0.0,29.3123,9674512.0,26.93,44484400.0,5.065,688000.0,4.0422,33471000.0,10.8675,2437600.0,,0.0,7.3625,6393600.0,20.025,9257200.0,,0.0,302.25,198479.0,,0.0,29.07,20292100.0,69.1,10323100.0,864.0,11899.0,,0.0,40.44,1999600.0,,0.0,,0.0,,0.0,122.9,1383440.0,77.2402,9276505.0,2062.575,9711.0,24.5231,9381869.0,,0.0,45.18,4063000.0,,0.0,3.03,4456800.0,,0.0,,0.0,,0.0,46.2,1575696.0,993.0,10891990.0,53.36,1171700.0,25.1,4481900.0,22.03,6681222.0,24.6432,1775579.0,32.4953,10251191.0,1940.0,100497.0,34.45,195500.0,10.51,1867800.0,200.0,1309775.0,29.7541,1821692.0,,0.0,57.6822,636422.0,33.5503,1242959.0,,0.0,163.0,216840.0,27.48,250100.0,36.4532,1360890.0,908.6873,3114411.0,250.7473,12799.0,4.325,3986860.0,39.9574,1698110.0,13.77,21482441.0,,0.0,55.2626,2050594.0,26.62,3503000.0,69.96,4606300.0,2.6425,1089600.0,58.65,2449300.0,14.2003,37652472.0,45.79,491700.0,47.99,1213100.0,,0.0,460.5,172390.0,,0.0,38.48,317500.0,101.55,321300.0,46.7,2182000.0,20.52,3331800.0,41.2944,1106455.0,80.9909,1022960.0,72.92,2984200.0,542.6308,21241454.0,30.085,1969400.0,44.075,1937000.0,46.0,2096828.0,6.8008,123432995.0,33.15,2036982.0,24.69,29241445.0,,0.0,128.5,401.0,29.0954,11741644.0,34.15,7047200.0,187.0,312292.0,,0.0,72.46,239600.0,50.57,1364200.0,23.0267,1040844.0,4.7,200540.0,54.81,53900.0,27.04,1003200.0,51.125,406736.0,,0.0,127.81,54800.0,37.8,1924200.0,44.675,2343000.0,26.14,352300.0,3.6717,2800800.0,47.2,301430.0,41.7903,10336245.0,46.65,1457800.0,35.2,1342700.0,602.5,8328417.0,17.45,456800.0,627.5452,3568723.0,8.89,17109900.0,,0.0,4.6762,10568000.0,278.25,506544.0,,0.0,28.7,11893200.0,52.95,124400.0,117.44,1287800.0,58.64,1051400.0,508.0002,21110.0,120.5,1454040.0,35.905,938200.0,,0.0,447.8488,3712840.0,310.75,84051.0,13.1325,4464572.0,41.99,741600.0,41.88,1247900.0,40.79,1215000.0,22.565,55800.0,403.5,36495.0,,0.0,6.5,0.0,15.9973,32693.0,,0.0,78.38,166500.0,,0.0,,0.0,24.74,18358000.0,108.2,159335.0,,0.0,,0.0,443.4204,52627.0,,0.0,346.5,32428.0,,0.0,73.91,1825700.0,,0.0,692.5,1162.0,173.7259,6376463.0,,0.0,,0.0,,0.0,,0.0,965.0,123652.0,17.3575,17662800.0,28.255,5003600.0,28.3911,442575.0,115.6995,2424814.0,,0.0,21.21,10639200.0,,0.0,261.0274,16284.0,521.0,168348.0,12.4232,221266263.0,12.4822,220219560.0,47.47,664000.0,462.905,972132.0,22.4,510000.0,412.2,422600.0,334.6875,301341.0,50.13,1988700.0,,0.0,195.04,3397300.0,42.05,232240.0,1384.1095,18021315.0,73.7,484000.0,32.6,16644900.0,26.83,1614200.0,151.0,4838378.0,24.78,702300.0,,0.0,,0.0,38.28,16742100.0,98.1213,21864.0,35.89,2879400.0,57.1,442290.0,,0.0,71.7,177030.0,104.7427,545679.0,88.42,1687100.0,,0.0,401.0,351809.0,262.75,0.0,213.5,294989.0,,0.0,,0.0,4477.5264,275568.0,33.0,746845.0,37.68,369240.0,285.5191,1046974.0,23.335,2846800.0,38.5841,3872763.0,,0.0,18.0609,66865932.0,377.25,182111.0,9.1975,1980800.0,863.5926,51817423.0,20.1294,1104915.0,284.5,171469.0,23.4459,2131666.0,381.6093,456974.0,52.74,1064500.0,513.25,260946.0,,0.0,50.69,106600.0,53.37,2269500.0,,0.0,116.0,4854751.0,2132.5215,728338.0,,0.0,90.0,13200.0,480.5,9840869.0,8.5125,16506376.0,89.6845,5492546.0,,0.0,20.24,62613000.0,767.6757,1343309.0,399.0,285732.0,21.11,298800.0,109.0,326255.0,31.7533,130200.0,46.79,642000.0,8.7195,15561762.0,281.5,704257.0,1982.9573,2307547.0,,0.0,732.4333,10491946.0,1596.0398,2885742.0,623.1428,748795.0,879.1005,691151.0,5.36,480000.0,523.6235,1047939.0,26.0311,16343218.0,98.4458,0.0,22.1,56835000.0,32.46,7064700.0,,0.0,419.2285,8189979.0,30.6691,2470620.0,11.92,2617800.0,138.681,111175.0,,0.0,,0.0,27.3075,368421.0,5.1318,39498203.0,10.6433,12895200.0,20.19,556200.0,,0.0,802.5,555771.0,115.75,37080336.0,47.07,2461800.0,7.904,14310475.0,22.8,439500.0,113.25,0.0,33.4251,1025448.0,134.4,647115.0,22.19,1403300.0,28.75,1267100.0,62.7751,3377081.0,3.3275,300600.0,649.75,428090.0,135.6,0.0,220.0,154811.0,242.75,126918.0,122.3,85560.0,310.5,354492.0,22.67,466100.0,1612.8418,1639470.0,34.0,1198490.0,67.24,11117500.0,47.66,12991600.0,,0.0,,0.0,,0.0,47.0892,1165856.0,,0.0,111.2545,313167.0,36.89,1045500.0,,0.0,263.0,15319660.0,,0.0,1442.0098,50278.0,44.15,752500.0,,0.0,51.69,5513000.0,841.0,1425506.0,63.7776,1968871.0,,0.0,23.375,1474000.0,,0.0,23.63,18904800.0,11.085,5051200.0,,0.0,39.41,1711200.0,2087.3027,2038061.0,48.8148,485960.0,46.9654,2445181.0,150.0,42339408.0,59.7938,964840.0,40.2296,847798.0,29.0,358500.0,6.0825,633600.0,368.9905,44216387.0,54.55,6100500.0,,0.0,89.15,1066100.0,19.735,725800.0,30.48,8025500.0,21.31,843000.0,5.434,28339000.0,355.0,685722.0,1121.9561,10082814.0,,0.0,15.83,8087300.0,90.65,2712100.0,,0.0,344.5,31455.0,,0.0,21.9,207500.0,9.479,28516000.0,60.6,80900.0,581.367,1820762.0,42.1921,1268591.0,25.4569,4623808.0,39.2169,12254065.0,83.9,1251232.0,41.82,6196800.0,540.5756,1228582.0,17.325,2931800.0,49.55,1579400.0,68.88,653000.0,,0.0,35.45,2254100.0,48.71,8795800.0,94.0,9445680.0,,0.0,52.5668,2432720.0,278.0,773394.0,47.86,1224800.0,1209.0,62730.0,75.97,778500.0,19.335,1111400.0,659.8184,7282588.0,14.25,220000.0,16.2087,4052133.0,94.96,815000.0,32.09,3263600.0,68.0602,3646724.0,,0.0,,0.0,275.0,254757.0,2.2825,23982000.0,85.01,20646700.0,22.6733,390900.0,,0.0,,0.0,20.94,939100.0,,0.0,10.7,118000.0,120.0,0.0,523.5,155927.0,42.9962,10694106.0,,0.0,73.2395,439479.0,19.05,28128400.0,79.12,3436600.0,,0.0,29.4,49356700.0,90.4712,5556908.0,303.6608,298905.0,12.489,3024000.0,87.5405,1516716.0,121.55,176400.0,8.432,6833432.0,78.3,328400.0,110.8157,444470.0,715.0,57350.0,124.35,2889505.0,126.9,405805.0,,0.0,112.0,0.0,,0.0,43.7275,0.0,,0.0,10.95,585605,12.19,12182700.0,24.3,418600.0,13.17,8752000.0,44.2,9055600.0,,0.0,0.4131,35672000.0,699.1516,16787021.0,9.3831,2361760.0,11.9475,10045600.0,60.6339,2337133.0,15.51,22412450,,0.0,26.895,4825200.0,51.09,2218800.0,39.96,4234500.0,57.97,1193600.0,57.11,5815200.0,0.6053,361608000.0,587.0,66500.0,5866.1821,5792838.0,,0.0,,0.0,,0.0,1896.0,2494803.0,25.9012,396804.0,,0.0,441.5,10500.0,4.2859,1282500.0,18.1623,1862243.0,51.29,1380400.0,6.11,1540900.0,,0.0,78.6,1048504.0,20.27,11017133.0,19.46,34515900.0,2.202,4108500.0,,0.0,,0.0,197.0,14486.0,45.4983,5554132.0,,0.0,564.0517,40130.0,418.5,1568995.0,,0.0,,0.0,,0.0,693.3333,28058.0,,0.0,40.46,1876200.0,29.6533,4679325.0,,0.0,45.43,1325700.0,23.275,1202530.0,,0.0,32.625,2052400.0,62.28,5036800.0,,0.0,1796.65,226610.0,25.8159,50497562.0,59.25,745000.0,63.86,6249100.0,23.03,2854300.0,55.9267,1208700.0,124.75,86944.0,,0.0,31.11,2558300.0,,0.0,117.5,113576.0,83.85,151500.0,22.85,352000.0,59.05,230800.0,,0.0,,0.0,69.42,730700.0,262.75,14900.0,840.7495,666894.0,22.0551,1208621.0,48.1,707100.0,,0.0,42.38,300500.0,203.25,122640.0,32.815,6621400.0,10.5,0.0,31.8073,1789779.0,,0.0,559.5199,41679633.0,,0.0,89.15,529100.0,,0.0,1418.0,2624855.0,774.5,1963754.0,,0.0,19.81,875400.0,230.5,1021147.0,29.58,1096556.0,18.33,569500.0,,0.0,37.63,13663300.0,16.145,396455.0,,0.0,187.5,3382334.0,1212.0,103086.0,43.6,1230500.0,968.0,203008.0,72.45,240300.0,23.65,528200.0,678.7316,14592220.0,37.03,2567300.0,,0.0,78.1412,1125453.0,118.0,3313916.0,2204.874,18161520.0,22.0133,373800.0,2239.2268,2695479.0,76.26,705000.0,24.75,2215400.0,82.85,562576.0,34.05,257000.0,96.2,1211933.0,63.68,1442000.0,2.9761,568772.0,,0.0,50.09,251100.0,82.4,3743140.0,7.6025,6560800.0,155.2836,27279704.0,282.5,2328041.0,28.7467,776400.0,776.5,94834.0,153.75,4218917.0,41.5922,6883866.0,21.41,446200.0,80.5318,5446111.0,17.35,1228507.0,,0.0,245.0,33863.0,12.0391,134277483.0,65.7409,6359078.0,40.27,6550996.0,28.0,470900.0,410.5,9630826.0,18.71,41730000.0,18.56,5459600.0,,0.0,132.5,25646.0,167.45,5730052.0,,0.0,,0.0,259.3052,3770543.0,60.4,2555398.0,1323.4012,1607741.0,,0.0,155.0,0.0,1846.0,4050815.0,,0.0,20.81,3190500.0,66.1708,6790299.0,46.8,1125200.0,63.32,10021600.0,1382.2493,0.0,104.9,944415.0,406.1718,628222.0,485.75,9720836.0,47.25,237400.0,22.78,733700.0,65.25,153673.0,36.18,2041400.0,105.0,226585.0,,0.0,88.5913,1162860.0,65.34,1245000.0,,0.0,56.0,6478643.0,1087.6919,197477.0,27.295,1517800.0,200.0,0.0,307.1228,3170698.0,9.235,3044.0,1444.0,5340711.0,,0.0,,0.0,1203.9645,7956671.0,26.62,605100.0,417.5,1070686.0,,0.0,13.803,3650.0,15.0225,8329200.0,14.11,5800842.0,63.87,1179400.0,27.89,792600.0,40.4382,3486903.0,,0.0,621.5,211153.0,1428.0,1315228.0,,0.0,51.17,958800.0,6.82,3970000.0,707.5,172399.0,,0.0,,0.0,52.22,1035600.0,,0.0,35.18,1630800.0,25.0755,34358594.0,35.5,1547400.0,939.7498,2193074.0,,0.0,491.9117,3617332.0,24.39,128300.0,40.92,186900.0,,0.0,14.0125,248000.0,,0.0,56.85,3394635.0,142.75,41431.0,29.4,139633.0,14.24,2429400.0,43.77,993700.0,,0.0,58.22,4002900.0,,0.0,166.25,155924.0,,0.0,7.31,14198400.0,15.82,193800.0,44.14,4039800.0,171.0,327310.0,,0.0,1346.507,431358.0,11.3993,28500.0,42.04,3805300.0,,0.0,,0.0,11.9375,1250400.0,,0.0,44.92,1518500.0,,0.0,52.12,3143100.0,235.0,1084880.0,506.9831,23476531.0,,0.0,15.37,1543400.0,23.7944,3264290.0,,0.0,54.45,16227990.0,17.65,990200.0,382.75,7440091.0,30.04,15420300.0,46.68,1378000.0,14.35,396700.0,40.45,2772700.0,,0.0,177.3327,1907956.0,31.22,1110100.0,26.11,1382800.0,,0.0,,0.0,1401.0,3471156.0,,0.0,47.25,5714800.0,22.8375,6936800.0,79.13,5244800.0,24.73,823300.0,,0.0,,0.0,33.91,4133300.0,519.25,894479.0,770.5,3227443.0,,0.0,743.0,133957.0,,0.0,,0.0,47.5924,1621921.0,48.3181,13528623.0,,0.0,90.23,714700.0,,0.0,143.3622,260278268.0,291.0,6510829.0,80.75,8014727.0,51.9972,3827833.0,,0.0,23.34,2085600.0,44.5,999800.0,,0.0,471.5271,1442408.0,42.88,288806.0,20.87,797900.0,971.383,1138117.0,32.4116,12881693.0,15.645,611800.0,50.86,312000.0,,0.0,7.2892,3077488.0,,0.0,15.4573,2976882.0,23.295,515200.0,547.0,774512.0,39.6,408500.0,36.27,11406500.0,,0.0,3396.9883,46688.0,38.21,1607400.0,21.774,4353042.0,15.8333,47462700.0,,0.0,679.5,0.0,,0.0,10.7081,2168775.0,15.45,9180600.0,25.055,446000.0,1425.7551,2527356.0,106.4901,220498.0,51.45,808280.0,63.86,1608300.0,94.13,3643400.0,22.63,1363100.0,73.08,25813500.0,,0.0,,0.0,22.2861,4612000.0,,0.0,72.8252,1094272.0,35.5,728800.0,,0.0,,0.0
2006-11-20,,0.0,24.1345,3130262.0,,0.0,2623.4177,0.0,3.0882,570794000.0,,0.0,402.2856,1856964.0,893.0,971011.0,30.0209,1185275.0,,0.0,22.9152,8359316.0,39.8171,776249.0,29.9184,2972864.0,7.7811,1305000.0,34.57,2552700.0,,0.0,41.31,5105100.0,33.71,3311600.0,33.5,7852900.0,922.0,1723568.0,39.1615,2502824.0,37.46,1648600.0,40.8,2847300.0,,0.0,53.79,1089400.0,22.44,2353100.0,22.09,3845200.0,,0.0,89.75,1016155.0,145.75,1802796.0,40.5415,1520295.0,1438.4,243220.0,22.26,2616438.0,55.07,370700.0,,0.0,29.14,438900.0,50.37,5677800.0,34.76,1177800.0,,0.0,13.01,443000.0,64.71,2254700.0,,0.0,,0.0,151.7,2719357.0,371.0,345017.0,18.24,25599500.0,,0.0,21.44,16080000.0,14.24,623363.0,72.92,8522200.0,54.17,1666100.0,37.6,2336400.0,2.122,115928000.0,,0.0,476.5,7886673.0,,0.0,35.66,2426000.0,6.1933,681600.0,64.78,3106800.0,,0.0,64.5883,529366.0,4.2219,7168000.0,,0.0,,0.0,100.75,196200.0,,0.0,106.0,268634.0,200.25,1433832.0,722.0,67580.0,36.8766,1617000.0,,0.0,33.01,370900.0,21.6,0.0,,0.0,791.996,6015691.0,129.25,716600.0,,0.0,66.81,207500.0,,0.0,8.98,592500.0,59.58,4134500.0,3031.0,6631208.0,114.51,448200.0,89.12,5571500.0,419.0,8712900.0,363.0408,820802.0,54.9,8949900.0,197.1666,26520.0,,0.0,10.585,2339600.0,653.0876,39310785.0,35.0,5706232.0,1461.0,6534114.0,24.7203,3159340.0,39.3441,3621622.0,,0.0,,0.0,18.6,11703596.0,54.63,3506100.0,371.0178,792478.0,,0.0,69.5122,797860.0,45.72,634054.0,36.2433,2367900.0,118.0,837285.0,15.3643,782813.0,66.12,535100.0,,0.0,213.5,213368.0,,0.0,51.27,3056200.0,38.287,4023790.0,1739.0403,319965.0,39.52,1347400.0,68.55,3717900.0,14.2052,57785.0,148.55,253900.0,1329.0247,4102706.0,,0.0,44.55,1328419.0,24.55,8506800.0,307.9629,9247.0,55.1068,1383323.0,40.85,1144880.0,84.1,2971507.0,,0.0,687.5,702913.0,,0.0,439.5911,554680.0,584.0,98922224.0,,0.0,,0.0,614.0,5372018.0,,0.0,165.25,0.0,71.43,630000.0,14.78,671400.0,350.0,0.0,423.0,0.0,,0.0,16.17,8813400.0,280.0,19638453.0,713.1208,1701277.0,417.75,15946.0,,0.0,1400.0,320099.0,,0.0,115.55,2637000.0,568.0,239466.0,,0.0,507.3,1342730.0,48.99,1289450.0,19.4397,3648244.0,62.37,858900.0,47.19,929940.0,,0.0,60.91,3759100.0,58.29,869800.0,1023.0,393137.0,224.5444,509704.0,,0.0,31.4,2623000.0,312.2962,642556.0,,0.0,,0.0,34.53,754100.0,2653.0,2263063.0,1091.8828,814947.0,18.74,1680400.0,,0.0,4.524,3699500.0,,0.0,2050.0,72.0,10.525,1308400.0,274.171,306428.0,42.75,1765000.0,,0.0,,0.0,41.03,2954100.0,45.31,442300.0,801.5,65961.0,32.99,5786600.0,2.181,310790.0,65.06,1069700.0,13.5967,27318600.0,,0.0,108.32,4564500.0,1.2372,65780000.0,30.1975,3501200.0,15.19,1150600.0,308.4716,14128882.0,6.47,1471600.0,16.0,1411800.0,75.909,111747.0,74.97,1883900.0,75.6653,1111787.0,13.39,806000.0,47.8887,12111110.0,23.125,2666400.0,,0.0,37.4,2555600.0,317.1353,9316243.0,1.8619,2931200.0,76.27,686200.0,591.176,790137.0,37.25,19900.0,42.57,493200.0,10.3825,7360400.0,,0.0,,0.0,29.3123,4787562.0,27.11,42390600.0,5.047,875000.0,4.0489,27234900.0,10.7875,2564800.0,,0.0,7.4775,6775200.0,20.02,5927600.0,,0.0,300.0,161702.0,,0.0,28.45,25869800.0,69.24,7456100.0,839.5,721936.0,,0.0,40.45,1854800.0,,0.0,,0.0,,0.0,126.0,1188037.0,77.3023,4080014.0,2063.436,17683.0,24.4338,7870392.0,,0.0,44.705,5342800.0,,0.0,3.0133,4395600.0,,0.0,,0.0,,0.0,45.8,1828942.0,1001.5,8311729.0,52.8,1646700.0,24.66,3103200.0,22.02,2646615.0,24.4819,2828369.0,32.6729,11202331.0,1950.0,141369.0,35.27,461300.0,10.5833,3424800.0,198.75,127724.0,30.6011,2260233.0,,0.0,57.1093,412876.0,33.5034,990549.0,,0.0,164.0,401260.0,27.6,195000.0,36.8644,2111422.0,903.453,1910258.0,254.1996,13409.0,4.315,1701260.0,39.8383,665873.0,13.89,22692212.0,,0.0,55.0011,1400677.0,26.48,2772000.0,69.3,3329200.0,2.7075,851600.0,58.49,2050900.0,13.952,27202824.0,45.86,309500.0,47.86,628600.0,,0.0,457.0,647845.0,,0.0,37.81,545800.0,101.11,401000.0,46.33,1391100.0,20.585,2848000.0,40.8541,1460979.0,79.3894,206884.0,72.04,2241400.0,549.1017,8670099.0,30.0,581800.0,44.115,2013400.0,44.93,1926823.0,6.676,73998213.0,33.8,3871782.0,24.81,21763725.0,,0.0,127.5,3246.0,29.6814,10158456.0,34.11,5787000.0,188.25,159170.0,,0.0,74.58,415200.0,52.27,3717000.0,23.0866,959281.0,4.7,159040.0,54.51,66200.0,27.18,953900.0,51.125,624336.0,,0.0,132.62,228700.0,38.205,2793600.0,44.685,1804600.0,26.31,705000.0,3.685,5006400.0,47.3,212075.0,41.2981,6193475.0,46.75,1099300.0,35.72,1465200.0,600.0,5318353.0,17.99,199600.0,625.6361,1200235.0,8.67,15231300.0,,0.0,4.7225,7183200.0,277.5,344303.0,,0.0,27.815,45927000.0,52.47,154500.0,117.58,944500.0,58.49,905200.0,508.0007,16520.0,119.5,1055260.0,36.35,1295400.0,,0.0,452.0884,6006406.0,313.0,48639.0,13.0475,4450044.0,42.36,735900.0,41.06,1484200.0,40.86,915800.0,22.415,92000.0,398.5,23177.0,,0.0,6.5,0.0,16.1537,139945.0,,0.0,81.52,538100.0,,0.0,,0.0,25.0,1689000.0,108.4,422650.0,,0.0,,0.0,437.0403,3419.0,,0.0,349.0,15321.0,,0.0,72.98,1701000.0,,0.0,697.5,0.0,172.4319,4184426.0,,0.0,,0.0,,0.0,,0.0,957.4,108840.0,17.225,15781200.0,28.435,3982000.0,28.3156,289575.0,115.7889,1289770.0,,0.0,20.93,12932700.0,,0.0,262.1673,13478.0,518.25,11955.0,12.33,205748315.0,12.3886,204775020.0,47.3,444100.0,463.662,1701778.0,22.125,1211600.0,418.8,117800.0,332.3633,236297.0,48.99,2437900.0,,0.0,197.45,3344800.0,42.05,173560.0,1380.0801,19111276.0,73.14,346000.0,32.33,12377700.0,27.0,2108300.0,152.5,3141941.0,24.81,628100.0,,0.0,,0.0,38.41,15707800.0,97.7616,15589.0,36.05,3467700.0,56.7,726110.0,,0.0,72.1,158990.0,104.5025,376214.0,88.47,1144500.0,,0.0,400.25,315190.0,263.0,108439.0,215.25,994996.0,,0.0,,0.0,4598.373,694851.0,33.08,348508.0,37.22,373078.0,285.1248,79331.0,23.795,1928200.0,38.3504,3830250.0,,0.0,18.0336,45735100.0,374.75,33448.0,9.2675,1114000.0,860.1068,46506387.0,20.1608,640305.0,286.0,8560.0,24.4151,8927808.0,388.065,334527.0,52.12,1132300.0,520.0,400922.0,,0.0,50.67,94200.0,52.71,1898800.0,,0.0,116.0,957781.0,2165.2456,514254.0,,0.0,89.5,15675.0,483.5,9667335.0,8.5375,12919096.0,89.1491,5241088.0,,0.0,19.536,28042000.0,767.6757,489892.0,398.75,91444.0,21.045,658400.0,109.5,554345.0,31.9067,178650.0,46.61,714900.0,8.8087,8593098.0,283.75,1484303.0,1972.5117,1484421.0,,0.0,729.1153,3376040.0,1609.9108,2448793.0,624.8571,492549.0,881.629,644041.0,5.34,540100.0,529.3777,1166705.0,25.8545,13201704.0,98.4458,0.0,22.27,65794500.0,31.93,4049300.0,,0.0,424.6966,4206349.0,30.5851,1411079.0,11.71,3475400.0,138.681,210822.0,,0.0,,0.0,26.9501,381405.0,5.1505,53639861.0,11.05,20818800.0,19.81,868100.0,,0.0,804.0,740266.0,114.5,297797474.0,46.5,1918000.0,7.858,5298685.0,22.47,1069800.0,114.0,0.0,33.5947,739648.0,135.0,244705.0,21.84,1634600.0,28.99,1497600.0,63.4831,3530388.0,3.325,803900.0,645.5,452453.0,135.3,0.0,218.0,435908.0,238.75,403957.0,122.5,72675.0,310.0,149343.0,22.63,399900.0,1620.6064,854654.0,33.625,1954090.0,67.01,7973900.0,47.9,8614500.0,,0.0,,0.0,,0.0,46.9202,697895.0,,0.0,111.1615,171488.0,37.01,895400.0,,0.0,266.75,14644900.0,,0.0,1457.4575,224150.0,45.24,1671400.0,,0.0,52.19,3719800.0,858.0,581706.0,63.5762,1405547.0,,0.0,23.035,2749600.0,,0.0,23.52,12338400.0,11.035,5619000.0,,0.0,39.43,2461100.0,2115.74,2585913.0,48.1481,427032.0,46.7465,1552414.0,153.5,43066208.0,59.1753,1232909.0,40.6831,1185224.0,29.31,215700.0,6.1275,1039600.0,367.3664,38310840.0,54.38,4203900.0,,0.0,89.27,1447000.0,19.71,999600.0,30.58,11690600.0,21.0,732800.0,5.66,46865000.0,355.0,36426.0,1189.1997,53825375.0,,0.0,15.71,6988200.0,89.9,2080800.0,,0.0,348.0,134964.0,,0.0,21.96,197500.0,9.619,22904000.0,61.47,194700.0,584.0731,2545689.0,42.5836,1551251.0,25.1142,3109926.0,39.3084,7807251.0,84.05,881695.0,41.89,7821800.0,541.3549,1823644.0,17.4,2787800.0,49.15,1100200.0,69.74,1322400.0,,0.0,35.55,1464300.0,48.95,6866300.0,95.0,745106.0,,0.0,52.8521,1732817.0,277.0,926647.0,48.95,2446000.0,1220.0,59901.0,76.07,469100.0,19.46,1250800.0,659.3437,4873764.0,14.36,498700.0,16.1362,2459100.0,93.57,1008300.0,32.12,2358200.0,68.0435,2242739.0,,0.0,,0.0,275.75,91286.0,2.2708,30782400.0,84.89,10615000.0,22.24,609000.0,,0.0,,0.0,21.45,1379500.0,,0.0,10.92,44200.0,119.8,0.0,521.25,343813.0,42.5286,13684470.0,,0.0,74.1512,574556.0,20.86,30380900.0,79.31,4449000.0,,0.0,29.89,85703800.0,91.0371,4947409.0,302.9924,169081.0,12.434,3479000.0,88.039,981508.0,121.56,247400.0,8.5292,8424301.0,78.1,182800.0,111.2023,2819921.0,721.0,26992.0,125.67,2751696.0,125.9,183570.0,,0.0,112.0,60390.0,,0.0,43.4781,109416.0,,0.0,10.88,662963,12.57,9240600.0,24.505,448400.0,13.1825,7875600.0,44.03,6507800.0,,0.0,0.4154,29085000.0,700.1186,16013997.0,9.4145,2694901.0,12.0425,9708800.0,60.1731,1819812.0,15.59,26106413,,0.0,27.255,2431000.0,50.41,1636200.0,39.98,4214200.0,58.16,1105500.0,57.47,6278000.0,0.611,608634000.0,585.99,70400.0,5829.1777,4034958.0,,0.0,,0.0,,0.0,1936.0,3586155.0,26.4438,755424.0,,0.0,442.5,27753.0,4.1941,1746900.0,18.1054,2628659.0,50.75,1384800.0,6.09,2780100.0,,0.0,78.45,719578.0,20.21,7777537.0,19.48,24461400.0,2.1847,3940500.0,,0.0,,0.0,197.0,29106.0,45.163,3809881.0,,0.0,570.856,96595.0,419.0,475333.0,,0.0,,0.0,,0.0,702.5416,13196.0,,0.0,40.4,2258300.0,29.2356,3235950.0,,0.0,45.17,766700.0,23.275,1001250.0,,0.0,32.555,1256600.0,62.5,4566300.0,,0.0,1796.65,155870.0,25.6641,36088855.0,58.46,710400.0,63.69,4624800.0,23.39,2938600.0,55.9333,1328550.0,124.75,57774.0,,0.0,30.81,2069300.0,,0.0,116.1875,94544.0,83.9,0.0,22.7,753500.0,61.31,532900.0,,0.0,,0.0,69.22,1209500.0,261.0,49000.0,832.8745,780524.0,21.914,1077738.0,47.97,324900.0,,0.0,42.01,153400.0,205.5,543585.0,32.395,3959400.0,10.5,0.0,31.9191,965214.0,,0.0,559.1057,23368986.0,,0.0,93.9,1395700.0,,0.0,1413.0,1712057.0,779.5,2194281.0,,0.0,19.91,1220100.0,232.0,683152.0,29.42,580898.0,18.37,1201400.0,,0.0,37.15,13358000.0,15.909,244510.0,,0.0,183.0,2954876.0,1210.0,44432.0,43.47,982100.0,964.0,131948.0,74.74,445100.0,23.85,1467700.0,675.757,5631736.0,37.01,1734700.0,,0.0,78.2355,754599.0,118.0,44755.0,2256.9187,10219047.0,21.8733,432600.0,2254.8652,5356068.0,76.75,835400.0,24.385,1213200.0,84.45,264082.0,34.275,876450.0,95.4,597571.0,63.48,731200.0,2.963,468534.0,,0.0,49.91,179400.0,81.8,2944910.0,7.58,4288400.0,154.4256,31593350.0,283.5,1062254.0,28.3133,665400.0,764.0,226399.0,152.25,9070919.0,41.4537,3333722.0,21.51,534800.0,82.2162,3781094.0,17.34,1096760.0,,0.0,247.5,164937.0,12.1689,82123842.0,66.3376,3148012.0,40.355,4339112.0,28.11,934100.0,407.25,20504304.0,18.375,20019200.0,18.94,10092000.0,,0.0,132.0,83508.0,167.365,3535335.0,,0.0,,0.0,262.987,4285286.0,60.45,1457318.0,1347.9088,1320025.0,,0.0,155.0,0.0,1836.0,5947016.0,,0.0,20.5967,2515200.0,66.625,5688830.0,47.95,629100.0,63.25,6606900.0,1368.7493,3018958.0,104.8,830145.0,405.8957,451035.0,491.5,3961668.0,46.57,396400.0,22.99,624000.0,62.25,1308896.0,36.14,2660600.0,104.25,180610.0,,0.0,91.2179,2256872.0,65.22,776000.0,,0.0,58.0,4408783.0,1074.2303,106115.0,27.455,1581400.0,200.0,0.0,303.6811,1611693.0,9.2225,2312.0,1446.0,6243769.0,,0.0,,0.0,1213.5962,7327797.0,26.55,493600.0,419.5,502898.0,,0.0,13.6132,6677.0,15.4575,7623200.0,14.31,4429615.0,64.25,1256200.0,27.76,640400.0,40.9322,1617086.0,,0.0,616.0,200776.0,1447.0,1031231.0,,0.0,50.8,338100.0,6.98,3558200.0,695.5,322496.0,,0.0,,0.0,51.26,1103500.0,,0.0,35.77,2232800.0,25.0831,25924185.0,35.235,666600.0,935.0831,1499105.0,,0.0,492.7682,859200.0,24.25,32200.0,41.46,188800.0,,0.0,13.965,270400.0,,0.0,56.95,1783280.0,141.5,116486.0,29.6,194038.0,14.6,3833400.0,43.72,644200.0,,0.0,57.9,3006000.0,,0.0,166.0,15196600.0,,0.0,7.21,11864400.0,16.0,83400.0,43.84,3281500.0,170.8,249085.0,,0.0,1338.301,300771.0,11.3267,39000.0,41.8,4063000.0,,0.0,,0.0,12.18,1050400.0,,0.0,45.19,997700.0,,0.0,52.27,2183100.0,240.0,1001621.0,503.8164,15381468.0,,0.0,15.4,2066800.0,23.7448,2879231.0,,0.0,54.75,7297920.0,17.56,1491700.0,384.0,8202995.0,30.17,14071200.0,46.835,1234800.0,14.27,430800.0,40.19,3312600.0,,0.0,177.7327,1929695.0,31.92,1279700.0,25.77,1104000.0,,0.0,,0.0,1380.0,5073927.0,,0.0,46.81,6017800.0,22.8375,4920000.0,79.28,2749900.0,24.83,403900.0,,0.0,,0.0,34.01,3315600.0,514.0,860220.0,769.0,3299497.0,,0.0,747.0,29910.0,,0.0,,0.0,48.2561,2070450.0,47.2943,14944806.0,,0.0,88.76,990700.0,,0.0,143.6228,264970506.0,288.0,9466378.0,80.71,6976957.0,51.9376,2825444.0,,0.0,23.1,2221800.0,45.12,1375200.0,,0.0,468.9117,1436951.0,43.9991,718950.0,20.7,822500.0,975.7542,1013531.0,32.3661,15010499.0,15.565,544200.0,50.74,497300.0,,0.0,7.1733,1520844.0,,0.0,15.7143,3762347.0,23.355,686400.0,545.75,1254888.0,40.39,868400.0,36.16,5877200.0,,0.0,3396.9883,28314.0,37.91,1630400.0,21.6028,3940996.0,15.9067,37007400.0,,0.0,682.0,0.0,,0.0,10.717,3518100.0,15.125,5381000.0,25.45,456400.0,1435.3691,3360904.0,106.1987,183540.0,51.375,648490.0,63.83,1033500.0,89.96,3485500.0,22.63,1007400.0,72.43,19025000.0,,0.0,,0.0,22.5629,3312249.0,,0.0,71.5631,4408297.0,35.53,574900.0,,0.0,,0.0
2006-11-21,,0.0,24.0558,4763126.0,,0.0,2610.542,0.0,3.1643,622666800.0,,0.0,402.2856,5021012.0,887.0,4277326.0,30.496,1748322.0,,0.0,22.7857,7733847.0,39.7819,979175.0,30.0059,2427150.0,7.7611,1468800.0,34.49,2305900.0,,0.0,42.55,8569400.0,33.09,3100700.0,33.71,7897100.0,926.0,976085.0,39.0188,1714237.0,37.64,1658876.0,40.93,3344700.0,,0.0,53.69,1134200.0,23.09,3877700.0,22.19,4684800.0,,0.0,89.7,2194190.0,147.75,6138047.0,40.7515,1278015.0,1436.8,248280.0,22.83,3236957.0,55.48,612800.0,,0.0,29.2,558100.0,50.65,5633800.0,34.825,490800.0,,0.0,13.15,599600.0,64.75,2133400.0,,0.0,,0.0,151.55,1896095.0,372.0,476864.0,18.21,21797500.0,,0.0,21.24,19988900.0,14.3348,506250.0,72.98,6505100.0,53.92,1209000.0,38.27,1750200.0,2.127,139688000.0,,0.0,473.0,4842545.0,,0.0,35.29,1347300.0,6.1817,2220000.0,65.7,2861200.0,,0.0,64.3663,699407.0,4.3162,8859200.0,,0.0,,0.0,102.95,220900.0,,0.0,104.5,244213.0,205.75,523117.0,720.0,452040.0,37.2419,2422796.0,,0.0,32.85,275400.0,21.675,0.0,,0.0,798.4189,14118711.0,131.77,396100.0,,0.0,67.1,268100.0,,0.0,8.81,793400.0,59.41,3578000.0,3010.0,10934196.0,114.53,700700.0,91.1,8516400.0,416.25,20350800.0,358.8527,705536.0,54.72,9191500.0,197.6666,10914.0,,0.0,10.625,2210800.0,651.7019,35185187.0,35.155,4473276.0,1461.0,3664986.0,24.3889,6327333.0,39.3244,3523896.0,,0.0,,0.0,18.4943,11670517.0,55.56,3853100.0,372.3242,1791440.0,,0.0,69.9707,1019158.0,45.33,334528.0,36.1233,2010000.0,117.5,1699131.0,15.2896,1477031.0,68.5,2157000.0,,0.0,211.5,141795.0,,0.0,51.0,3219900.0,37.8948,4296055.0,1748.3677,398512.0,39.89,1464300.0,69.32,3139400.0,14.2641,107605.0,149.1,137600.0,1343.939,29130969.0,,0.0,44.15,1914668.0,24.5,7034800.0,308.2052,421028.0,56.1448,2268575.0,40.525,1745870.0,84.1,3166662.0,,0.0,694.0,962950.0,,0.0,435.7048,900367.0,585.0,67302413.0,,0.0,,0.0,603.75,13228037.0,,0.0,164.25,0.0,71.62,600000.0,14.66,345000.0,348.25,0.0,423.25,0.0,,0.0,16.56,10511800.0,283.5,33773604.0,715.4159,2205442.0,417.75,16195.0,,0.0,1393.0,392879.0,,0.0,116.87,988500.0,569.0,256154.0,,0.0,506.1,1011050.0,48.39,2362220.0,19.5486,3786509.0,61.88,1839800.0,47.72,850204.0,,0.0,62.19,9020900.0,58.14,1306200.0,1022.5,605145.0,223.743,461394.0,,0.0,33.22,2567500.0,312.2962,294709.0,,0.0,,0.0,34.83,1178300.0,2654.0,1347290.0,1090.9471,1708717.0,18.64,1887000.0,,0.0,4.596,2319000.0,,0.0,2045.0,1381.0,10.5275,790800.0,274.3462,1309492.0,42.82,1487300.0,,0.0,,0.0,41.36,3397500.0,45.25,510900.0,797.5,14625.0,33.415,5692800.0,2.19,253440.0,64.77,491900.0,13.56,17832600.0,,0.0,110.4,3840000.0,1.2246,38450000.0,30.4575,3029600.0,15.25,907500.0,308.9167,8512242.0,6.425,1358800.0,16.05,3602100.0,75.4545,1815.0,74.98,1673200.0,74.5239,1243793.0,13.395,851200.0,49.0322,16540110.0,22.895,3160600.0,,0.0,37.68,2023400.0,314.649,7564158.0,1.8494,3884800.0,78.0,407300.0,601.6797,907563.0,38.12,24700.0,42.22,690000.0,10.425,4178000.0,,0.0,,0.0,29.3123,6397597.0,26.8,45030100.0,5.019,714000.0,4.0644,27144000.0,10.7775,2249600.0,,0.0,7.5062,5913600.0,19.88,6372400.0,,0.0,303.0,174444.0,,0.0,28.08,18975800.0,70.22,7708400.0,804.5,73852.0,,0.0,40.44,2360600.0,,0.0,,0.0,,0.0,129.74,1248247.0,79.1044,8822424.0,2037.589,24134.0,23.8681,17222538.0,,0.0,47.635,28593800.0,,0.0,3.0383,3477600.0,,0.0,,0.0,,0.0,45.9,1665602.0,996.0,9579832.0,52.0,1500000.0,24.96,2215800.0,22.08,2347316.0,25.1977,5252940.0,32.7814,5803447.0,1958.0,392329.0,36.73,487600.0,10.4367,3262500.0,202.0,52118.0,31.0018,2066985.0,,0.0,56.7708,675648.0,33.852,675632.0,,0.0,160.8,1596455.0,27.56,215200.0,36.8913,1537308.0,896.1248,1811320.0,250.0205,7429.0,4.321,3390780.0,39.8723,779143.0,13.82,15170914.0,,0.0,54.5479,2647852.0,26.375,2049400.0,71.39,5157800.0,2.925,3394400.0,58.42,2711600.0,14.1625,29618978.0,46.19,613700.0,47.82,701300.0,,0.0,459.25,140353.0,,0.0,38.07,368900.0,100.21,514500.0,46.13,1380200.0,20.75,2712200.0,40.8541,798907.0,79.8469,857299.0,71.31,8387400.0,545.7257,11345575.0,29.84,824800.0,44.41,1901600.0,45.38,1283258.0,6.6588,96230900.0,33.18,3278836.0,24.78,14386604.0,,0.0,121.5,22256.0,29.334,9242214.0,34.775,8574200.0,186.25,113436.0,,0.0,76.45,559900.0,53.42,2253800.0,23.1029,1762969.0,4.7,108380.0,55.35,100200.0,27.34,934200.0,50.5312,646272.0,,0.0,133.2,194500.0,38.175,1682000.0,44.515,1463000.0,26.34,352400.0,3.7283,5156400.0,47.15,266315.0,41.883,5979109.0,47.22,1438600.0,36.12,1016750.0,619.5,19748704.0,18.16,228800.0,608.727,2439267.0,8.56,18309400.0,,0.0,4.685,3625600.0,279.0,530409.0,,0.0,29.205,34888600.0,52.98,189900.0,117.58,967000.0,58.89,1152700.0,508.5999,21530.0,120.0,498570.0,36.7,1333800.0,,0.0,456.9802,2217977.0,311.25,58186.0,13.055,2853448.0,42.18,582400.0,41.04,1240300.0,40.26,3075600.0,22.435,39400.0,395.0,16122.0,,0.0,6.5,0.0,16.2369,229353.0,,0.0,82.75,247900.0,,0.0,,0.0,24.6,1179900.0,107.9,323880.0,,0.0,,0.0,433.8502,328380.0,,0.0,351.25,4052028.0,,0.0,73.78,2387900.0,,0.0,702.5,0.0,171.5693,5238921.0,,0.0,,0.0,,0.0,,0.0,960.8,49480.0,16.8775,12465600.0,28.49,2037800.0,28.1422,282150.0,116.4143,1705806.0,,0.0,21.0,15674800.0,,0.0,266.5639,106777.0,522.0,226134.0,12.6937,338363534.0,12.754,336762900.0,47.34,297300.0,467.8255,4258867.0,22.21,692800.0,411.3,157910.0,338.3029,1313583.0,48.62,1600900.0,,0.0,199.76,3447600.0,42.05,670890.0,1364.9697,26825798.0,73.37,537100.0,32.66,10152800.0,27.1,2173800.0,152.0,8189414.0,24.76,556200.0,,0.0,,0.0,37.92,9018400.0,98.1305,10393.0,37.43,7683300.0,56.55,535430.0,,0.0,72.25,163630.0,105.4634,451304.0,87.65,1294900.0,,0.0,392.25,139355.0,262.25,726392.0,216.0,775513.0,,0.0,,0.0,4644.8525,992531.0,33.25,294222.0,37.46,344523.0,289.2656,313582.0,24.04,2892400.0,38.5661,3149381.0,,0.0,18.1608,26868804.0,375.75,2781499.0,9.1725,1553200.0,860.9783,74225192.0,19.8941,952425.0,284.0,18470.0,24.9143,6658750.0,383.4025,875414.0,52.21,750000.0,520.0,158037.0,,0.0,50.39,90800.0,52.47,1388900.0,,0.0,117.5,10140462.0,2154.3374,322669.0,,0.0,89.5,149562.0,481.0,6589688.0,8.45,22344876.0,88.9866,3208919.0,,0.0,20.224,17102500.0,774.3736,353490.0,399.0,75105.0,21.18,712000.0,110.25,671917.0,31.8667,172350.0,46.75,696000.0,8.773,7005645.0,284.25,1356584.0,1983.908,918483.0,,0.0,733.5395,7948495.0,1599.5074,2841564.0,622.0,441129.0,873.2004,1617567.0,5.52,720100.0,531.219,1466500.0,25.7853,8806084.0,99.1954,0.0,21.57,87522600.0,31.75,3224200.0,,0.0,438.5494,5959462.0,30.501,1536254.0,12.02,5295800.0,138.4316,65579.0,,0.0,,0.0,26.9501,270067.0,5.1739,55681481.0,10.9889,6294600.0,19.74,360100.0,,0.0,803.0,229363.0,112.0,122003204.0,47.0,3752800.0,7.85,4916060.0,22.41,327900.0,112.75,0.0,34.1613,774466.0,135.2,254780.0,21.63,1470000.0,29.05,1181100.0,63.1291,2984927.0,3.325,333500.0,649.75,534620.0,134.3,0.0,218.5,1093621.0,235.25,228785.0,122.3,114655.0,309.0,246076.0,22.58,286500.0,1610.6233,1560674.0,33.95,2650660.0,66.6,8304100.0,47.75,7423800.0,,0.0,,0.0,,0.0,46.9484,1376513.0,,0.0,111.4403,214631.0,37.0,1309900.0,,0.0,262.5,14066867.0,,0.0,1447.3829,132849.0,46.02,1208200.0,,0.0,51.91,3250200.0,846.5,584371.0,63.3941,1237728.0,,0.0,23.06,1746800.0,,0.0,23.495,12110600.0,10.91,5532000.0,,0.0,39.7,2960000.0,2133.7505,10103510.0,47.5556,1593351.0,47.3557,1273385.0,153.5,52569807.0,59.012,724241.0,41.146,1140559.0,28.99,316600.0,6.165,830800.0,368.3409,38280675.0,54.05,5901500.0,,0.0,90.05,1880900.0,19.84,505600.0,30.68,5937300.0,21.0,565800.0,5.521,38512000.0,360.0,146533.0,1198.4113,5998203.0,,0.0,15.82,10073600.0,91.7,2234200.0,,0.0,346.75,100155.0,,0.0,21.9,278700.0,10.06,59494000.0,62.4,236100.0,597.1527,5497875.0,42.2014,3355233.0,25.2724,1999921.0,38.959,6038974.0,84.35,754736.0,42.06,8403500.0,552.5249,1337410.0,17.25,3564400.0,48.0,3065400.0,69.43,843500.0,,0.0,35.04,1764200.0,53.55,27688500.0,94.75,1614279.0,,0.0,52.2906,2007931.0,272.75,641873.0,49.0,1408900.0,1220.0,83683.0,76.45,239300.0,19.39,775800.0,657.445,4986741.0,14.83,388000.0,16.0154,3304054.0,94.91,478200.0,32.0,2032800.0,68.2609,3399271.0,,0.0,,0.0,272.75,152951.0,2.315,22528800.0,84.11,6991000.0,22.4067,470100.0,,0.0,,0.0,21.33,1698200.0,,0.0,10.87,51700.0,119.4,0.0,522.5,99694.0,42.1947,11447723.0,,0.0,73.4421,250550.0,20.35,24807700.0,79.23,2627100.0,,0.0,29.92,66446600.0,89.0563,5607001.0,313.6863,653023.0,12.65,2244000.0,89.9029,692265.0,120.51,243500.0,8.4145,6952627.0,78.45,180900.0,109.7849,6439334.0,715.0,48182.0,125.95,1678125.0,127.6,721260.0,,0.0,112.0,8570.0,,0.0,43.4781,120176.0,,0.0,10.98,1215121,12.7733,14590200.0,24.245,331400.0,13.13,10803600.0,45.11,6152900.0,,0.0,0.4181,30212000.0,699.1516,19344469.0,9.391,1191315.0,12.0725,7824000.0,60.2544,1843830.0,15.78,34275103,,0.0,27.5,2780400.0,50.4,2122000.0,40.99,5911000.0,57.79,594500.0,59.7,3779900.0,0.6015,387384000.0,586.0,41400.0,5801.4165,4431630.0,,0.0,,0.0,,0.0,1923.0,2766581.0,26.8798,600727.0,,0.0,448.5,9927.0,4.2207,1905525.0,18.1448,2005703.0,51.045,1483800.0,6.01,3224100.0,,0.0,78.0,819764.0,20.08,7748790.0,19.48,20572900.0,2.1893,4173000.0,,0.0,,0.0,201.25,1332984.0,46.4947,5503301.0,,0.0,572.9797,65938.0,425.0,2532825.0,,0.0,,0.0,,0.0,693.3333,167566.0,,0.0,39.86,2406800.0,29.2489,2285775.0,,0.0,45.28,1047000.0,23.1,2615380.0,,0.0,32.355,2427000.0,62.56,5658000.0,,0.0,1772.0833,215782.0,25.5693,30322421.0,57.98,715300.0,63.26,5114800.0,22.92,3043800.0,56.6133,1816950.0,125.0,61438.0,,0.0,31.05,1322600.0,,0.0,116.75,18372.0,85.0,31500.0,22.7,524000.0,61.0,1601900.0,,0.0,,0.0,69.17,1009000.0,261.0,27800.0,836.9995,2270338.0,21.9409,987207.0,47.94,278300.0,,0.0,42.03,161800.0,203.75,10926.0,32.53,2874400.0,10.5,0.0,31.8539,1849152.0,,0.0,566.1463,18506491.0,,0.0,95.07,746600.0,,0.0,1415.0,875816.0,785.0,2503402.0,,0.0,19.79,927300.0,233.0,4330470.0,29.34,807119.0,18.16,585700.0,,0.0,37.61,11977800.0,16.0913,132183.0,,0.0,180.0,12326896.0,1224.0,120291.0,43.49,643100.0,963.5,166833.0,76.6,347200.0,23.41,743700.0,675.1621,5400007.0,36.54,2312800.0,,0.0,78.7071,593319.0,118.75,40628.0,2251.9619,14796569.0,21.96,443100.0,2265.6167,2960482.0,76.61,542900.0,24.335,1097800.0,83.5,294688.0,32.575,1181260.0,94.95,638275.0,64.38,887500.0,2.9327,499669.0,,0.0,49.74,272200.0,81.55,3587190.0,7.615,3958400.0,154.4256,26721133.0,287.0,1647745.0,28.0667,1201050.0,774.5,101568.0,151.5,42723804.0,41.4286,4194007.0,21.51,765400.0,82.6249,3157072.0,17.27,635995.0,,0.0,247.0,181212.0,12.2728,65887039.0,66.4371,3227873.0,40.67,7090760.0,28.67,1745700.0,407.5,15356856.0,18.285,13819000.0,19.26,11698500.0,,0.0,132.0,72390.0,167.96,5049041.0,,0.0,,0.0,264.039,7840065.0,60.4,1601360.0,1353.3582,1547881.0,,0.0,155.0,0.0,1836.0,6021151.0,,0.0,20.8467,1937100.0,66.3891,4159290.0,46.93,311200.0,65.61,8626000.0,1378.4993,0.0,104.5,1317160.0,407.5524,1781123.0,495.25,4051043.0,47.69,387200.0,22.96,493000.0,65.0,208705.0,36.12,1311300.0,103.75,172366.0,,0.0,93.4176,2265599.0,66.0,1044200.0,,0.0,56.75,4192249.0,1062.9227,1013012.0,27.36,1597400.0,200.0,0.0,302.0614,1670761.0,9.1,4548.0,1500.0,9227378.0,,0.0,,0.0,1199.1486,9558100.0,26.49,229500.0,415.25,572477.0,,0.0,13.7081,1654.0,16.075,4453000.0,14.22,3623148.0,64.16,2161900.0,27.74,1117400.0,40.6358,1387440.0,,0.0,628.5,3245411.0,1462.0,1531373.0,,0.0,51.09,343100.0,6.88,2235400.0,697.0,156305.0,,0.0,,0.0,51.78,1470500.0,,0.0,35.08,1525900.0,24.7356,29554328.0,35.145,1116200.0,922.2498,4005015.0,,0.0,493.0537,528789.0,24.46,34800.0,41.3,205100.0,,0.0,14.0675,377600.0,,0.0,57.2,52913330.0,140.75,14489.0,30.5,476014.0,14.73,4451200.0,43.39,711600.0,,0.0,57.71,3330700.0,,0.0,166.25,113173.0,,0.0,7.1125,16596400.0,15.94,70100.0,44.11,3926000.0,170.6,483750.0,,0.0,1337.5551,626121.0,11.6667,108000.0,42.2,2600000.0,,0.0,,0.0,12.2075,996800.0,,0.0,44.84,824200.0,,0.0,51.89,2049500.0,242.0,1592991.0,503.8164,12392922.0,,0.0,15.5,2250500.0,24.2591,3769902.0,,0.0,54.85,5739545.0,17.38,924300.0,385.75,7439111.0,29.67,15291700.0,47.445,1853600.0,14.59,295200.0,42.28,4721500.0,,0.0,178.1327,2137435.0,32.75,1177000.0,25.495,948400.0,,0.0,,0.0,1383.0,6539875.0,,0.0,46.33,6131700.0,22.8725,3868800.0,79.52,3900700.0,24.84,430100.0,,0.0,,0.0,33.92,3914900.0,515.0,933648.0,772.5,3657484.0,,0.0,724.0,352800.0,,0.0,,0.0,48.3509,1882453.0,48.5009,11840362.0,,0.0,88.98,470900.0,,0.0,143.1015,400363700.0,288.5,4374655.0,81.17,3637999.0,52.2756,1588729.0,,0.0,23.29,1911300.0,44.12,1050300.0,,0.0,471.9008,1038243.0,45.1981,867906.0,20.4,849400.0,977.697,637540.0,32.7955,18050305.0,15.825,729600.0,50.68,439100.0,,0.0,7.1315,1554056.0,,0.0,15.7218,4105004.0,23.175,623600.0,541.0,715841.0,40.59,704300.0,35.78,7766300.0,,0.0,3324.635,248206.0,37.82,1533500.0,21.9533,4163150.0,15.9367,26232600.0,,0.0,676.0,0.0,,0.0,10.6015,4560975.0,15.94,8516400.0,24.795,683000.0,1483.4391,4011086.0,105.6954,169158.0,51.5,773240.0,63.82,926000.0,90.45,1720800.0,22.69,1192100.0,73.39,13301100.0,,0.0,,0.0,22.5485,3263564.0,,0.0,71.9126,1460952.0,35.46,307100.0,,0.0,,0.0
2006-11-22,,0.0,23.9056,5975332.0,,0.0,2588.0098,0.0,3.2254,671941200.0,,0.0,405.7776,7780906.0,884.0,2323022.0,30.571,848457.0,,0.0,22.8145,4512297.0,40.099,1936215.0,28.798,18467504.0,7.7978,1260000.0,34.26,2124600.0,,0.0,41.81,4403600.0,33.63,4172800.0,34.07,7431700.0,922.0,932148.0,39.2805,1974872.0,37.59,1308111.0,41.44,2286800.0,,0.0,53.76,2186200.0,23.31,2358800.0,22.28,2676800.0,,0.0,89.0,2361815.0,148.5,7040340.0,40.4014,1934387.0,1431.4,269475.0,23.97,10768491.0,55.08,273200.0,,0.0,29.45,456100.0,51.01,3191000.0,34.88,423000.0,,0.0,13.35,837300.0,64.77,1951700.0,,0.0,,0.0,152.33,2090015.0,367.75,445233.0,18.39,15217000.0,,0.0,21.77,15604100.0,14.4681,1513350.0,72.68,4906300.0,53.94,588400.0,38.01,1137300.0,2.148,90712000.0,,0.0,479.5,4926705.0,,0.0,35.76,1454200.0,6.1083,1378800.0,65.06,2504800.0,,0.0,66.161,1580422.0,4.3106,5192000.0,,0.0,,0.0,102.45,118300.0,,0.0,103.0,100171.0,207.0,50778.0,711.0,178642.0,37.7386,1030157.0,,0.0,32.21,487800.0,21.775,0.0,,0.0,800.3952,12496546.0,131.77,518100.0,,0.0,67.51,279000.0,,0.0,8.85,1326600.0,59.89,3643400.0,3000.0,10177830.0,114.94,675000.0,90.1,4480800.0,414.5,27262300.0,353.1216,1836436.0,54.63,11706600.0,195.8333,88740.0,,0.0,10.64,918800.0,646.1595,35077750.0,35.1,5906420.0,1457.0,7015661.0,24.1173,6128689.0,39.1276,3560659.0,,0.0,,0.0,18.6384,21004284.0,55.84,3625300.0,366.4483,2600180.0,,0.0,70.2341,1251935.0,45.75,341488.0,36.3067,1314000.0,116.25,1340764.0,15.36,597188.0,69.03,1506100.0,,0.0,211.5,149019.0,,0.0,51.98,3051500.0,38.0432,2868408.0,1729.7129,372487.0,39.95,718400.0,69.97,3995900.0,14.2557,82517.0,150.16,91300.0,1313.2819,8268568.0,,0.0,44.04,2153695.0,24.73,6609100.0,305.2976,0.0,56.4751,1819472.0,40.525,2487720.0,84.2,3167745.0,,0.0,682.5,1741173.0,,0.0,431.8184,836009.0,578.0,102501130.0,,0.0,,0.0,595.25,6438202.0,,0.0,163.75,0.0,71.86,345000.0,14.685,470600.0,348.0,0.0,426.75,0.0,,0.0,16.53,5646300.0,280.25,89071321.0,714.0388,2219411.0,418.0,2455.0,,0.0,1380.0,384988.0,,0.0,117.3,605000.0,565.0,344122.0,,0.0,507.7,1168650.0,48.28,1790807.0,19.6187,2018092.0,62.16,879700.0,47.77,1050366.0,,0.0,62.79,7005400.0,57.94,714700.0,1001.5,822338.0,224.865,493278.0,,0.0,32.81,1851400.0,311.6666,864857.0,,0.0,,0.0,34.93,707700.0,2631.0,1044584.0,1096.5609,2313113.0,18.69,1672300.0,,0.0,4.558,1246500.0,,0.0,2040.0,482.0,10.5425,1844400.0,265.0612,3166947.0,42.7,828800.0,,0.0,,0.0,41.6,1309500.0,45.24,194400.0,797.5,137227.0,33.37,3224800.0,2.115,1433560.0,64.57,467400.0,13.2167,30302400.0,,0.0,110.772,2447500.0,1.2254,17745000.0,30.9675,3080400.0,15.23,1074800.0,302.6849,14600265.0,6.4425,905600.0,16.04,754600.0,75.4545,7937.0,75.62,1618700.0,75.4924,1250927.0,13.495,653600.0,49.1618,13472225.0,22.925,1974000.0,,0.0,37.5,1229200.0,315.2015,15057509.0,1.8656,1718400.0,78.01,427400.0,586.826,1180635.0,38.74,12100.0,42.9,546800.0,10.355,4959600.0,,0.0,,0.0,29.3123,6474986.0,26.91,27148000.0,4.997,384000.0,4.0844,31034700.0,10.685,3462000.0,,0.0,7.5087,4622400.0,20.0675,3706000.0,,0.0,301.0,518179.0,,0.0,28.0,13472400.0,69.6,7388400.0,815.0,72919.0,,0.0,40.525,3006000.0,,0.0,,0.0,,0.0,138.13,2597616.0,79.6792,6702135.0,2069.467,20771.0,23.874,15246754.0,,0.0,49.045,21129200.0,,0.0,3.0483,1531800.0,,0.0,,0.0,,0.0,47.15,4144448.0,992.0,10169050.0,52.61,1496800.0,25.63,3206600.0,22.28,5190542.0,25.1104,2086238.0,32.5446,8421591.0,1948.0,236528.0,36.8,248000.0,10.3367,3957600.0,206.5,1540998.0,31.5392,2154056.0,,0.0,56.3802,587222.0,34.1871,1279508.0,,0.0,163.0,356740.0,27.77,96200.0,37.0611,1267815.0,896.1248,2639096.0,254.0179,29199.0,4.266,2706880.0,40.0,748358.0,13.84,17995733.0,,0.0,54.6525,1495899.0,26.54,1640400.0,70.75,3948100.0,2.825,933200.0,58.97,2401300.0,14.2551,20246134.0,46.03,248600.0,47.79,799200.0,,0.0,455.0,1601559.0,,0.0,38.1,183500.0,100.1,284000.0,46.05,1114100.0,20.76,1994600.0,40.5116,983877.0,80.0757,3170217.0,71.7,2358500.0,552.1954,10185105.0,30.145,764800.0,44.52,1588200.0,45.92,1788483.0,6.6416,72521528.0,32.36,4933205.0,24.74,18045165.0,,0.0,121.0,1055.0,29.1679,8488681.0,34.78,6498800.0,185.5,137144.0,,0.0,76.94,235900.0,53.39,1018700.0,23.3751,1016780.0,4.73,93400.0,55.54,62600.0,27.39,816300.0,50.5937,3384264.0,,0.0,131.95,163200.0,38.3,1309000.0,44.675,1350200.0,26.48,485800.0,3.7458,2874000.0,47.3,458045.0,42.2753,4739741.0,46.95,955800.0,36.52,1179800.0,611.5,10328314.0,18.07,158000.0,625.0906,3352981.0,8.61,14801200.0,,0.0,4.6988,5942400.0,275.25,1606530.0,,0.0,30.9,32381000.0,53.43,140800.0,118.63,1074200.0,59.17,914600.0,509.2503,1092770.0,119.1,1337140.0,37.09,1099000.0,,0.0,456.8171,7886560.0,311.75,73681.0,13.0725,1904228.0,42.06,464100.0,41.33,1469400.0,40.0,2300800.0,22.45,41400.0,395.0,255.0,,0.0,6.5,0.0,16.0073,95493.0,,0.0,83.44,209100.0,,0.0,,0.0,26.88,1260800.0,107.5,798485.0,,0.0,,0.0,427.47,2046.0,,0.0,352.5,5973415.0,,0.0,73.78,1299700.0,,0.0,715.0,6500.0,172.4798,3919717.0,,0.0,,0.0,,0.0,,0.0,968.4,221685.0,16.6375,15165600.0,28.39,1415000.0,28.1511,244125.0,116.1463,1103916.0,,0.0,21.54,17792900.0,,0.0,269.1692,43916.0,506.25,357762.0,12.6528,180702789.0,12.713,179847972.0,47.45,251400.0,470.0965,2791102.0,22.05,817200.0,409.8,143140.0,341.9184,958551.0,49.28,1924500.0,,0.0,202.29,3057200.0,41.825,712370.0,1355.9034,30333384.0,73.41,521700.0,32.61,12290200.0,27.3,2987600.0,150.75,4265133.0,24.76,406500.0,,0.0,,0.0,38.1,14130400.0,99.3018,20900.0,36.67,3649800.0,56.7,3112150.0,,0.0,71.95,361930.0,105.2232,526300.0,86.94,1431000.0,,0.0,407.0,979619.0,263.0,133412.0,216.0,2568115.0,,0.0,,0.0,4616.9648,4403101.0,33.38,495547.0,37.43,292911.0,291.0402,492487.0,24.31,1253000.0,38.647,2179382.0,,0.0,18.0381,30655804.0,375.5,378593.0,9.4675,2420400.0,854.0068,53901991.0,20.1255,644130.0,283.75,308000.0,25.0416,2853969.0,382.3266,644149.0,53.07,881000.0,526.25,121420.0,,0.0,50.55,99600.0,52.77,1918800.0,,0.0,117.5,6021744.0,2161.155,292360.0,,0.0,90.0,17774.0,491.0,14916486.0,8.3175,36181880.0,89.4073,3505878.0,,0.0,20.224,9818000.0,770.7671,538757.0,398.5,65582.0,21.1825,631200.0,110.5,239533.0,32.44,449250.0,47.32,603100.0,8.88,6838088.0,281.25,1111267.0,1992.4541,2063860.0,,0.0,726.1739,6693517.0,1579.5679,5792258.0,619.4285,836890.0,882.0505,1041853.0,5.47,440700.0,524.7744,1954222.0,25.5703,11574623.0,99.6951,0.0,21.73,41640800.0,31.55,3311300.0,,0.0,441.1012,3552351.0,30.4917,1997869.0,12.0,2565700.0,137.1844,48816.0,,0.0,,0.0,26.8207,368259.0,5.2066,31602264.0,10.91,4816800.0,19.7,333300.0,,0.0,791.5,521976.0,109.5,74184159.0,47.57,1878400.0,7.92,5919160.0,22.56,539400.0,113.25,0.0,34.5749,811702.0,134.0,508330.0,21.69,1061100.0,29.15,1137100.0,63.1916,2003031.0,3.26,824000.0,646.0,850256.0,132.8,0.0,217.0,688941.0,235.0,407218.0,122.4,474300.0,312.0,387523.0,22.63,167400.0,1615.0603,1906985.0,34.45,3131520.0,66.77,6992300.0,47.59,5916100.0,,0.0,,0.0,,0.0,47.23,1026128.0,,0.0,110.6968,332368.0,37.01,1072400.0,,0.0,259.5,22115944.0,,0.0,1431.2635,170837.0,46.36,866800.0,,0.0,52.43,2864500.0,833.0,4649823.0,63.605,911582.0,,0.0,23.175,1282200.0,,0.0,23.55,7258600.0,10.925,4760200.0,,0.0,40.12,1671900.0,2104.365,2398694.0,47.7284,1469462.0,48.574,2186007.0,153.75,53802400.0,59.5017,808398.0,42.1097,1316998.0,29.1,180900.0,6.2075,824000.0,366.392,37658593.0,54.03,3452500.0,,0.0,89.49,1188700.0,19.76,769000.0,30.34,7120000.0,20.81,861900.0,5.575,19209000.0,353.75,98278.0,1210.3861,4710959.0,,0.0,16.0,5337000.0,91.25,2536500.0,,0.0,345.75,180749.0,,0.0,21.67,287800.0,10.326,42648000.0,61.82,120700.0,588.5833,2604173.0,43.5811,3526331.0,25.2285,2571083.0,38.984,7012749.0,83.85,1275665.0,42.15,4708400.0,547.3295,2537923.0,17.315,2264200.0,48.54,1279200.0,69.94,563900.0,,0.0,35.32,1773300.0,53.87,7112100.0,95.25,839063.0,,0.0,51.9964,1762550.0,263.5,1853527.0,54.21,5618400.0,1201.0,42563.0,76.52,273900.0,19.385,666600.0,652.2234,9375504.0,14.95,201100.0,16.3536,7131481.0,95.9,458300.0,31.94,1989300.0,68.1187,2254580.0,,0.0,,0.0,270.0,527519.0,2.3358,25071600.0,84.12,4817300.0,22.3667,244800.0,,0.0,,0.0,21.45,1044000.0,,0.0,10.78,58500.0,118.9,0.0,518.0,59712.0,42.3473,13525802.0,,0.0,74.9616,4936301.0,20.81,14547200.0,79.2,2783900.0,,0.0,29.92,43907200.0,90.3499,3549066.0,307.2254,462312.0,12.626,1053000.0,91.4851,782835.0,120.78,844900.0,8.8282,48117364.0,78.49,202300.0,110.8157,1017707.0,716.0,131757.0,125.36,2155364.0,124.6,948195.0,,0.0,111.2,36260.0,,0.0,43.4781,59814.0,,0.0,11.0,1384169,13.61,19203600.0,24.27,213800.0,13.205,9722000.0,44.88,5189900.0,,0.0,0.4227,29421000.0,693.833,26320580.0,9.3517,2066540.0,12.1287,4570400.0,59.6942,1097288.0,16.14,58183128,,0.0,27.935,2222600.0,50.0,2510600.0,41.28,2895800.0,57.8,1037000.0,59.35,2287800.0,0.6118,240258000.0,592.0,26700.0,5801.4165,4704949.0,,0.0,,0.0,,0.0,1884.0,3906845.0,26.5891,434162.0,,0.0,448.5,2133.0,4.1852,1597050.0,18.1579,1589942.0,51.545,946000.0,6.03,3083500.0,,0.0,78.6,827569.0,20.03,6823851.0,19.66,22510700.0,2.196,3171000.0,,0.0,,0.0,202.75,1717549.0,45.9103,3756335.0,,0.0,565.7506,429690.0,426.25,2211967.0,,0.0,,0.0,,0.0,677.0833,191435.0,,0.0,39.85,878400.0,29.12,2914200.0,,0.0,45.26,551900.0,23.175,5120370.0,,0.0,32.63,2793400.0,62.54,3593000.0,,0.0,1785.1855,440858.0,25.7116,20488284.0,57.87,536800.0,63.64,4059300.0,23.02,2014700.0,56.26,782100.0,126.0,8637.0,,0.0,31.99,2453900.0,,0.0,116.75,48868.0,83.9,326100.0,22.89,467800.0,61.4,398900.0,,0.0,,0.0,69.3,869500.0,260.75,107600.0,833.9995,1526571.0,21.9409,814781.0,47.98,236700.0,,0.0,42.45,336700.0,203.5,117010.0,32.52,1543000.0,10.5,0.0,31.8911,1926562.0,,0.0,559.9341,14956122.0,,0.0,95.5,434100.0,,0.0,1397.0,1502360.0,770.0,1999899.0,,0.0,19.74,478500.0,238.0,1307238.0,29.35,720174.0,18.26,483500.0,,0.0,37.35,10503700.0,15.9841,186436.0,,0.0,179.0,2683605.0,1214.0,74894.0,43.92,700100.0,948.0,340122.0,76.98,252900.0,23.35,404400.0,672.1876,9140861.0,36.8,2732700.0,,0.0,78.8957,600694.0,118.25,64404.0,2237.092,13370180.0,22.1333,304650.0,2262.6843,5412566.0,76.91,832400.0,24.46,859600.0,83.45,130036.0,32.0,952020.0,95.6,885804.0,64.38,763000.0,2.8945,740391.0,,0.0,50.43,281800.0,80.3,2956870.0,7.6025,2974400.0,152.0235,38310969.0,286.25,2882251.0,27.88,752550.0,739.5,172252.0,151.25,10141618.0,41.4034,2705908.0,21.64,725000.0,82.5451,2693932.0,16.78,2484715.0,,0.0,246.25,348711.0,12.4372,94107756.0,66.3376,3694665.0,40.7275,4120852.0,28.69,816100.0,402.0,10237140.0,18.19,17494000.0,19.09,5170300.0,,0.0,133.0,196335.0,168.045,8648647.0,,0.0,,0.0,265.0909,6040455.0,61.0,2073439.0,1337.9231,1130475.0,,0.0,155.0,0.0,1828.0,8690300.0,,0.0,20.8,1829400.0,66.1445,4726781.0,47.33,315900.0,65.18,6781200.0,1389.7493,0.0,104.0,4682735.0,397.3359,3396883.0,493.0,8382799.0,47.92,387500.0,22.76,1192400.0,64.0,407645.0,36.12,1304100.0,104.0,554834.0,,0.0,93.696,750423.0,66.11,830400.0,,0.0,56.25,2420830.0,1058.0765,154074.0,27.375,1303400.0,200.0,0.0,305.7056,2007168.0,9.725,31604.0,1484.0,4923812.0,,0.0,,0.0,1212.7936,14146879.0,26.15,353100.0,409.75,1065662.0,,0.0,13.8599,2918.0,16.3,3509800.0,14.35,4176124.0,64.25,860400.0,27.8,874200.0,40.5864,1936394.0,,0.0,627.5,853164.0,1455.0,1277950.0,,0.0,51.15,495700.0,7.13,3306200.0,696.0,333303.0,,0.0,,0.0,52.32,1019300.0,,0.0,35.83,2536100.0,24.6752,21439400.0,35.22,652400.0,935.6665,3344424.0,,0.0,486.2018,4476262.0,24.01,49000.0,41.53,117200.0,,0.0,14.11,372800.0,,0.0,57.2,6654440.0,143.5,41899.0,29.7,811260.0,14.82,2078600.0,43.39,528500.0,,0.0,58.42,2761700.0,,0.0,165.5,120358.0,,0.0,7.065,13590400.0,15.93,112900.0,44.45,1585900.0,172.0,893710.0,,0.0,1330.8411,435058.0,11.8,156000.0,42.66,2233600.0,,0.0,,0.0,12.4125,1024800.0,,0.0,44.68,673900.0,,0.0,51.33,5665600.0,238.0,1340324.0,502.2331,20672080.0,,0.0,15.58,1634200.0,24.4636,2839208.0,,0.0,54.35,9175730.0,17.54,876400.0,375.25,8138448.0,30.19,9474800.0,47.815,1945200.0,14.77,299900.0,44.0,4171300.0,,0.0,178.1327,1407891.0,32.69,1445700.0,26.295,1389000.0,,0.0,,0.0,1381.0,6157794.0,,0.0,46.56,4855300.0,23.1575,5594400.0,79.02,2108100.0,24.79,605600.0,,0.0,,0.0,33.79,3393600.0,512.5,858990.0,767.0,3085136.0,,0.0,728.0,271612.0,,0.0,,0.0,48.0191,873547.0,47.8519,14562562.0,,0.0,88.9,559300.0,,0.0,139.1916,327835849.0,290.5,9542756.0,82.96,4603542.0,53.7268,2768504.0,,0.0,24.0,4253100.0,44.9,770600.0,,0.0,459.5708,1434088.0,45.1525,473754.0,20.38,1257000.0,969.9259,532116.0,32.4407,13152102.0,16.11,653000.0,51.07,391900.0,,0.0,7.1779,683862.0,,0.0,16.1829,4516854.0,23.195,485200.0,537.25,1110679.0,41.01,473600.0,35.51,9128900.0,,0.0,3245.0464,189304.0,37.58,2337500.0,21.7658,2725834.0,16.01,32466300.0,,0.0,671.0,0.0,,0.0,10.5748,3343950.0,15.92,3557600.0,24.4,419200.0,1469.9795,3226219.0,105.9338,159078.0,51.275,1029000.0,63.74,710200.0,91.23,1840900.0,22.66,902200.0,72.91,11902600.0,,0.0,,0.0,22.8145,3318926.0,,0.0,71.3592,1087680.0,35.49,243900.0,,0.0,,0.0
2006-11-23,,0.0,23.9056,0.0,,0.0,2592.3015,0.0,3.2254,0.0,,0.0,405.0792,2101560.0,875.0,3481605.0,30.6461,2293483.0,,0.0,22.8145,0.0,39.9228,710361.0,28.159,7957019.0,7.7978,0.0,34.26,0.0,,0.0,41.81,0.0,33.63,0.0,34.07,0.0,915.0,554073.0,39.2805,0.0,37.53,1256535.0,41.44,0.0,,0.0,53.76,0.0,23.31,0.0,22.28,0.0,,0.0,88.6,930635.0,148.75,1302661.0,40.6815,1473114.0,1431.4,0.0,23.35,6248092.0,55.08,0.0,,0.0,29.45,0.0,51.01,0.0,34.88,0.0,,0.0,13.35,0.0,64.77,0.0,,0.0,,0.0,152.25,1570268.0,366.75,1060317.0,18.39,0.0,,0.0,21.77,0.0,14.4681,0.0,72.68,0.0,53.94,0.0,38.01,0.0,2.148,0.0,,0.0,474.25,2694145.0,,0.0,35.76,0.0,6.1083,0.0,65.06,0.0,,0.0,66.161,0.0,4.3106,0.0,,0.0,,0.0,102.45,0.0,,0.0,101.75,445920.0,204.0,62000.0,713.0,172897.0,37.7386,0.0,,0.0,32.21,0.0,21.775,0.0,,0.0,797.9249,7157398.0,131.77,0.0,,0.0,67.51,0.0,,0.0,8.85,0.0,59.89,0.0,2990.0,6960385.0,114.94,0.0,90.1,0.0,407.5,40044400.0,349.8152,1002735.0,54.63,0.0,196.1666,48108.0,,0.0,10.64,0.0,646.1595,21935652.0,35.8,7892016.0,1445.0,7099741.0,24.1173,0.0,39.4524,3784000.0,,0.0,,0.0,18.7249,14687918.0,55.84,0.0,365.3606,1338760.0,,0.0,70.2341,0.0,45.63,204795.0,36.3067,0.0,118.0,849145.0,15.36,0.0,69.03,0.0,,0.0,212.5,58444.0,,0.0,51.98,0.0,38.0432,0.0,1710.0217,63363.0,39.95,0.0,69.97,0.0,14.2557,0.0,150.16,0.0,1285.9391,4782726.0,,0.0,43.99,1232578.0,24.73,0.0,302.8746,17202.0,56.1448,1368669.0,40.55,1117150.0,83.7,3137910.0,,0.0,682.0,573208.0,,0.0,430.0911,757203.0,573.0,85963280.0,,0.0,,0.0,595.0,2815556.0,,0.0,163.25,0.0,71.86,0.0,14.685,0.0,348.25,0.0,427.75,0.0,,0.0,16.53,0.0,281.5,23197486.0,700.9895,2158439.0,414.0,127433.0,,0.0,1378.0,273448.0,,0.0,117.3,0.0,566.0,1028324.0,,0.0,507.7,0.0,48.06,1563792.0,19.6187,0.0,62.16,0.0,47.97,802252.0,,0.0,62.79,0.0,57.94,0.0,1009.5,224844.0,225.1855,265101.0,,0.0,32.81,0.0,309.7777,58572.0,,0.0,,0.0,34.93,0.0,2622.0,468517.0,1097.4966,1591839.0,18.69,0.0,,0.0,4.558,0.0,,0.0,2047.5,1751.0,10.5425,0.0,266.2875,2599327.0,42.7,0.0,,0.0,,0.0,41.6,0.0,45.24,0.0,789.0,9263.0,33.37,0.0,2.11,266570.0,64.57,0.0,13.2167,0.0,,0.0,110.772,0.0,1.2254,0.0,30.9675,0.0,15.23,0.0,302.0173,12748047.0,6.4425,0.0,16.04,0.0,75.4545,44.0,75.62,0.0,77.2478,1864318.0,13.495,0.0,49.1618,0.0,22.925,0.0,,0.0,37.5,0.0,312.7153,8778157.0,1.8656,0.0,78.01,0.0,593.404,410745.0,38.74,0.0,42.9,0.0,10.355,0.0,,0.0,,0.0,29.3123,4168704.0,26.91,0.0,4.997,0.0,4.0844,0.0,10.685,0.0,,0.0,7.5087,0.0,20.0675,0.0,,0.0,299.75,232700.0,,0.0,28.0,0.0,69.6,0.0,821.5,17714.0,,0.0,40.525,0.0,,0.0,,0.0,,0.0,136.36,910802.0,79.3141,2692463.0,2071.1899,25251.0,23.874,0.0,,0.0,49.045,0.0,,0.0,3.0483,0.0,,0.0,,0.0,,0.0,47.2,2986120.0,992.5,6568731.0,52.61,0.0,25.63,0.0,22.21,3528264.0,25.1104,0.0,32.5446,0.0,1933.0,72705.0,36.8,0.0,10.3367,0.0,204.5,345114.0,31.5392,0.0,,0.0,57.5,205008.0,34.1871,0.0,,0.0,162.2,898235.0,27.77,0.0,37.0611,0.0,890.8905,2802175.0,242.7524,79395.0,4.278,1749820.0,40.0,0.0,13.81,11641692.0,,0.0,54.6525,0.0,26.54,0.0,70.75,0.0,2.825,0.0,58.97,0.0,14.2551,0.0,46.03,0.0,47.79,0.0,,0.0,452.25,394870.0,,0.0,38.1,0.0,100.1,0.0,46.05,0.0,20.76,0.0,40.4137,534289.0,79.1606,2451348.0,71.7,0.0,553.6022,5323863.0,30.145,0.0,44.52,0.0,45.05,1635548.0,6.633,89977819.0,31.85,2397671.0,24.74,14125586.0,,0.0,121.0,2919.0,29.0954,6480934.0,34.78,0.0,184.25,45228.0,,0.0,76.94,0.0,53.39,0.0,23.3751,0.0,4.73,127600.0,55.54,0.0,27.39,0.0,50.5625,481640.0,,0.0,131.95,0.0,38.3,0.0,44.675,0.0,26.48,0.0,3.7458,0.0,47.2,75150.0,42.2753,0.0,46.95,0.0,36.52,0.0,613.0,7967533.0,18.07,0.0,616.6361,3178819.0,8.61,0.0,,0.0,4.6988,0.0,275.75,883652.0,,0.0,30.9,0.0,53.43,0.0,118.63,0.0,59.17,0.0,512.5002,289580.0,118.9,423840.0,37.09,0.0,,0.0,452.496,1385323.0,311.75,49725.0,13.0725,0.0,42.06,0.0,41.33,0.0,40.0,0.0,22.45,0.0,395.0,518.0,,0.0,6.5,0.0,16.0594,70968.0,,0.0,83.44,0.0,,0.0,,0.0,26.88,0.0,107.4,257470.0,,0.0,,0.0,398.7594,79318.0,,0.0,366.5,758035.0,,0.0,73.78,0.0,,0.0,742.5,14007.0,172.4798,0.0,,0.0,,0.0,,0.0,,0.0,954.9,108437.0,16.6375,0.0,28.39,0.0,28.1511,0.0,115.5209,1290939.0,,0.0,21.54,0.0,,0.0,273.7287,43732.0,512.5,705390.0,12.6528,0.0,12.713,0.0,47.45,0.0,469.3395,1902942.0,22.05,0.0,406.5,2202830.0,337.2699,968814.0,49.28,0.0,,0.0,202.29,0.0,41.925,165880.0,1348.8521,21590069.0,73.41,0.0,32.61,0.0,27.3,0.0,153.5,5658783.0,24.76,0.0,,0.0,,0.0,38.1,0.0,98.4995,18879.0,37.12,2005800.0,56.6,484670.0,,0.0,72.15,41900.0,105.9439,624069.0,86.94,0.0,,0.0,401.75,611277.0,262.75,74250.0,215.75,524254.0,,0.0,,0.0,4551.8936,372672.0,32.99,294563.0,36.93,653158.0,295.9698,166458.0,24.31,0.0,38.647,0.0,,0.0,18.0381,0.0,373.25,56550.0,9.4675,0.0,850.5211,20645512.0,20.1255,0.0,282.75,5467.0,25.0416,0.0,379.816,545844.0,53.07,0.0,517.25,74284.0,,0.0,50.55,0.0,52.77,0.0,,0.0,122.25,9410499.0,2161.155,204100.0,,0.0,90.0,46766.0,486.75,12720052.0,8.36,11224984.0,89.4073,0.0,,0.0,20.224,0.0,762.5236,288574.0,397.5,14258.0,21.1825,0.0,111.0,34869.0,32.44,0.0,47.32,0.0,8.8265,5938831.0,281.75,1825664.0,1986.756,714272.0,,0.0,721.0208,2392159.0,1608.1769,7332096.0,618.8571,579670.0,880.3647,796034.0,5.47,0.0,518.3298,1722816.0,25.4244,9236101.0,99.6951,0.0,21.73,0.0,31.55,0.0,,0.0,445.1113,2050333.0,30.4917,0.0,12.0,0.0,137.6833,23303.0,,0.0,,0.0,26.8207,0.0,5.1972,25746233.0,10.91,0.0,19.7,0.0,,0.0,799.0,802063.0,109.75,19431384.0,47.57,0.0,8.016,8672165.0,22.56,0.0,113.75,0.0,34.5749,0.0,134.1,305480.0,21.69,0.0,29.15,0.0,63.1916,0.0,3.225,450000.0,645.0,626374.0,133.0,0.0,214.5,1680431.0,237.0,867242.0,122.1,53925.0,318.5,210145.0,22.63,0.0,1605.0771,1663623.0,34.45,620430.0,66.77,0.0,47.59,0.0,,0.0,,0.0,,0.0,47.23,0.0,,0.0,109.6744,229315.0,37.01,0.0,,0.0,256.5,14650140.0,,0.0,1425.8904,78942.0,46.36,0.0,,0.0,52.43,0.0,823.0,618358.0,63.605,0.0,,0.0,23.175,0.0,,0.0,23.55,0.0,10.925,0.0,,0.0,40.12,0.0,2060.761,2835332.0,47.7284,0.0,48.574,0.0,152.75,32397372.0,59.5017,0.0,42.1097,0.0,29.1,0.0,6.2075,0.0,364.7679,50082006.0,54.03,0.0,,0.0,89.49,0.0,19.76,0.0,30.34,0.0,20.8,266000.0,5.575,0.0,352.0,186502.0,1216.8341,1687453.0,,0.0,16.0,0.0,91.25,0.0,,0.0,346.0,184614.0,,0.0,21.67,0.0,10.326,0.0,61.82,0.0,594.4466,2297251.0,43.5811,0.0,25.2285,0.0,38.5848,5578761.0,83.1,860469.0,42.15,0.0,548.6284,1103033.0,17.315,0.0,48.54,0.0,69.94,0.0,,0.0,35.32,0.0,53.87,0.0,95.75,674015.0,,0.0,51.9964,0.0,267.75,2702803.0,54.21,0.0,1196.0,24747.0,76.52,0.0,19.385,0.0,652.2234,6550666.0,14.95,0.0,16.414,2717686.0,95.9,0.0,31.94,0.0,68.1187,0.0,,0.0,,0.0,269.25,174742.0,2.3358,0.0,84.12,0.0,22.3667,0.0,,0.0,,0.0,21.45,0.0,,0.0,10.78,0.0,118.9,0.0,515.0,101566.0,42.3473,0.0,,0.0,74.1512,230309.0,20.81,0.0,79.2,0.0,,0.0,29.92,0.0,90.3499,0.0,305.2203,137513.0,12.626,0.0,91.4851,0.0,120.78,0.0,8.8282,0.0,78.49,0.0,109.5272,482839.0,716.0,61032.0,124.45,1482283.0,124.6,339760.0,,0.0,112.0,39780.0,,0.0,43.4781,29212.0,,0.0,10.97,909345,13.61,0.0,24.27,0.0,13.205,0.0,44.88,0.0,,0.0,0.4227,0.0,690.4485,10748761.0,9.3517,0.0,12.1287,0.0,59.6942,0.0,16.02,25469597,,0.0,27.935,0.0,50.0,0.0,41.28,0.0,57.8,0.0,59.35,0.0,0.6118,0.0,592.0,0.0,5764.4121,3419046.0,,0.0,,0.0,,0.0,1864.0,2190751.0,26.5891,0.0,,0.0,448.5,0.0,4.1852,0.0,18.1579,0.0,51.545,0.0,6.03,0.0,,0.0,78.0,736586.0,19.98,4504303.0,19.66,0.0,2.196,0.0,,0.0,,0.0,219.75,2528847.0,45.9103,0.0,,0.0,573.3959,169967.0,422.0,898998.0,,0.0,,0.0,,0.0,671.6666,24345.0,,0.0,39.85,0.0,29.12,0.0,,0.0,45.26,0.0,23.15,310170.0,,0.0,32.63,0.0,62.54,0.0,,0.0,1778.6343,220580.0,25.7116,0.0,57.87,0.0,63.64,0.0,23.02,0.0,56.26,0.0,126.5,97382.0,,0.0,31.99,0.0,,0.0,114.25,785560.0,83.65,8950.0,22.89,0.0,61.4,0.0,,0.0,,0.0,69.3,0.0,260.75,8500.0,818.2495,1213903.0,21.9409,0.0,47.98,0.0,,0.0,42.45,0.0,206.25,5966.0,32.52,0.0,10.5,0.0,31.8911,0.0,,0.0,557.035,8606215.0,,0.0,95.5,0.0,,0.0,1384.0,1695745.0,771.0,4563913.0,,0.0,19.74,0.0,236.25,377925.0,28.93,968347.0,18.26,0.0,,0.0,37.35,0.0,15.9841,0.0,,0.0,177.75,4383469.0,1205.0,14692.0,43.92,0.0,947.0,315880.0,76.98,0.0,23.35,0.0,665.0498,6736675.0,36.8,0.0,,0.0,78.4713,425452.0,118.25,75512.0,2248.6575,5827430.0,22.1333,0.0,2250.9556,1155874.0,76.91,0.0,24.46,0.0,83.35,99763.0,31.0,1829140.0,94.7,656701.0,64.38,0.0,2.8945,0.0,,0.0,50.43,0.0,79.05,11725070.0,7.6025,0.0,151.9377,31390036.0,286.75,1496212.0,27.88,0.0,740.0,75251.0,150.75,3163991.0,41.4034,0.0,21.64,0.0,83.5219,3330116.0,16.79,879022.0,,0.0,245.75,196131.0,12.342,58517596.0,66.089,2444712.0,40.7225,3352596.0,28.69,0.0,401.75,6764597.0,18.19,0.0,19.09,0.0,,0.0,132.5,37370.0,166.855,4341699.0,,0.0,,0.0,262.4611,6653683.0,60.15,1392661.0,1324.3145,678867.0,,0.0,155.0,0.0,1815.0,6570343.0,,0.0,20.8,0.0,65.9524,3568669.0,47.33,0.0,65.18,0.0,1391.2493,0.0,104.2,4132785.0,412.2464,1262610.0,494.5,2521742.0,47.92,0.0,22.76,0.0,65.0,118961.0,36.12,0.0,103.25,172330.0,,0.0,93.696,0.0,66.11,0.0,,0.0,56.5,3157788.0,1038.1534,393407.0,27.375,0.0,200.0,0.0,306.1105,1611517.0,9.75,15036.0,1482.0,4890085.0,,0.0,,0.0,1204.7671,9039769.0,26.15,0.0,406.0,881884.0,,0.0,13.7555,2189.0,16.3,0.0,14.25,2723685.0,64.25,0.0,27.8,0.0,40.3641,1341295.0,,0.0,621.0,540231.0,1451.0,965121.0,,0.0,51.15,0.0,7.13,0.0,687.5,209643.0,,0.0,,0.0,52.32,0.0,,0.0,35.83,0.0,24.6752,0.0,35.22,0.0,926.3331,1644774.0,,0.0,483.6323,1726044.0,24.01,0.0,41.53,0.0,,0.0,14.11,0.0,,0.0,57.2,2934060.0,143.5,10620.0,29.9,364515.0,14.82,0.0,43.39,0.0,,0.0,58.42,0.0,,0.0,165.75,33386.0,,0.0,7.065,0.0,15.93,0.0,44.45,0.0,170.4,359930.0,,0.0,1312.1915,612304.0,11.8,0.0,42.66,0.0,,0.0,,0.0,12.4125,0.0,,0.0,44.68,0.0,,0.0,51.33,0.0,237.0,1028812.0,505.0831,15845643.0,,0.0,15.58,0.0,24.4636,0.0,,0.0,54.5,5847935.0,17.54,0.0,371.0,3437919.0,30.19,0.0,47.815,0.0,14.77,0.0,44.0,0.0,,0.0,178.266,1779764.0,32.69,0.0,26.295,0.0,,0.0,,0.0,1379.0,4158587.0,,0.0,46.56,0.0,23.1575,0.0,79.02,0.0,24.79,0.0,,0.0,,0.0,33.79,0.0,509.25,887515.0,758.5,3291599.0,,0.0,730.0,104820.0,,0.0,,0.0,47.9242,655559.0,47.8519,0.0,,0.0,88.9,0.0,,0.0,140.7556,229268065.0,293.0,5961938.0,82.96,2529436.0,53.7865,1680730.0,,0.0,24.0,0.0,44.9,0.0,,0.0,464.8017,1851557.0,45.1525,0.0,20.38,0.0,966.5261,293929.0,32.4407,0.0,16.11,0.0,51.07,0.0,,0.0,7.1779,0.0,,0.0,16.1829,0.0,23.195,0.0,540.75,1244996.0,41.01,0.0,35.51,0.0,,0.0,3257.7083,94377.0,37.58,0.0,21.7658,0.0,16.01,0.0,,0.0,665.5,0.0,,0.0,10.5748,0.0,15.92,0.0,24.4,0.0,1485.3619,2126071.0,105.9338,0.0,51.625,722620.0,63.74,0.0,91.23,0.0,22.66,0.0,72.91,0.0,,0.0,,0.0,22.8145,0.0,,0.0,71.3592,0.0,35.49,0.0,,0.0,,0.0
2006-11-24,,0.0,24.0057,1347532.0,,0.0,2608.3962,0.0,3.2725,518677600.0,,0.0,401.5872,3639326.0,876.5,1805885.0,30.7273,1641374.0,,0.0,22.5266,4045019.0,39.9228,1374718.0,27.8351,7290655.0,7.7811,932400.0,34.32,763300.0,,0.0,41.54,1125700.0,33.59,1482400.0,33.53,2951500.0,905.0,376086.0,39.1615,1191959.0,37.5,1452510.0,41.58,752000.0,,0.0,53.83,342000.0,23.35,597800.0,22.155,1021200.0,,0.0,87.4,1223195.0,145.5,3893687.0,40.5181,2070159.0,1424.0,127625.0,23.25,3322752.0,54.94,147500.0,,0.0,29.73,238100.0,50.45,1228200.0,34.915,104000.0,,0.0,13.22,138700.0,64.91,637400.0,,0.0,,0.0,149.05,3704988.0,362.75,643728.0,18.52,8698200.0,,0.0,21.8,5400800.0,14.5896,969638.0,72.5,1836200.0,53.37,444500.0,38.04,428000.0,2.1205,44826000.0,,0.0,475.0,4849772.0,,0.0,35.74,778300.0,6.105,359400.0,65.17,1115100.0,,0.0,66.0037,372945.0,4.2913,1425600.0,,0.0,,0.0,103.25,59400.0,,0.0,101.75,1350637.0,208.75,710157.0,705.0,103080.0,37.1688,1014620.0,,0.0,32.6,93300.0,21.725,0.0,,0.0,787.5494,8760080.0,133.28,104200.0,,0.0,67.94,213700.0,,0.0,8.97,436100.0,59.9,1679900.0,2973.0,5446875.0,114.92,282600.0,89.77,1213700.0,403.5,18088700.0,348.2723,1210926.0,54.56,4835400.0,194.1666,14724.0,,0.0,10.5875,360000.0,639.2314,29051203.0,35.355,8425320.0,1455.0,4901426.0,24.1173,904299.0,38.3797,7523829.0,,0.0,,0.0,18.3022,20774316.0,55.08,2118400.0,363.402,1790866.0,,0.0,69.2878,264040.0,45.25,241045.0,35.9,835800.0,116.0,157563.0,15.296,369844.0,69.54,379600.0,18.1,1419605.0,209.5,541345.0,,0.0,51.51,1216800.0,37.9478,1296043.0,1669.603,352598.0,38.75,651000.0,70.39,1399300.0,14.2893,124964.0,149.75,35700.0,1298.3677,3455801.0,,0.0,42.81,5357703.0,24.47,2464400.0,298.5132,42681.0,55.2484,2319130.0,39.6,1559170.0,83.0,3476933.0,,0.0,682.5,731999.0,,0.0,428.3639,938590.0,574.5,109307104.0,,0.0,,0.0,591.0,1673205.0,,0.0,160.75,0.0,71.75,185000.0,14.635,116000.0,345.0,0.0,427.25,0.0,,0.0,16.49,2167100.0,278.75,23800644.0,694.1042,1138526.0,411.0,158856.0,,0.0,1359.0,493380.0,,0.0,117.95,153000.0,556.5,488988.0,,0.0,503.1,1013510.0,47.82,2187609.0,19.4708,1095977.0,62.21,347900.0,47.05,1379474.0,,0.0,62.87,2965800.0,57.62,320500.0,989.0,228914.0,223.1019,417811.0,,0.0,32.61,618000.0,312.2962,220972.0,,0.0,,0.0,34.93,195800.0,2619.0,1208281.0,1087.2046,625174.0,18.6,1046000.0,,0.0,4.57,615000.0,,0.0,2065.0,1000.0,10.525,220800.0,268.3898,1638531.0,42.62,271400.0,,0.0,,0.0,41.5633,628200.0,45.07,101900.0,790.0,7409.0,32.985,1955400.0,2.056,545530.0,64.5,136700.0,13.25,11675700.0,,0.0,110.648,1013500.0,1.2202,6055000.0,31.0375,852000.0,15.26,388800.0,302.4624,14308426.0,6.4225,555600.0,16.1,458400.0,75.4545,0.0,75.4,561100.0,77.1354,1948684.0,13.45,169600.0,49.0093,3389012.0,22.61,755800.0,,0.0,37.5,590900.0,308.8478,18877715.0,1.86,10801600.0,78.6,131100.0,584.5979,668261.0,38.68,5300.0,42.49,61700.0,10.29,1084800.0,,0.0,,0.0,29.3123,6479714.0,26.84,13474600.0,4.986,158000.0,4.0244,10159200.0,10.6025,972800.0,,0.0,7.485,1889600.0,19.9275,1539200.0,,0.0,294.75,254358.0,,0.0,27.97,3985000.0,68.84,2883700.0,810.0,12529.0,,0.0,40.5,805800.0,,0.0,,0.0,,0.0,135.3,669474.0,77.9859,6357845.0,2027.251,31459.0,23.8621,3123203.0,,0.0,48.51,3145000.0,,0.0,3.0228,1018800.0,,0.0,,0.0,,0.0,47.4,1628690.0,987.0,7809518.0,52.24,328400.0,25.56,1111300.0,21.98,4779980.0,25.0364,853123.0,32.4657,2679473.0,1928.0,169358.0,37.22,323600.0,10.3167,1047600.0,203.0,20891.0,31.8215,634095.0,,0.0,57.2916,690816.0,34.1201,415464.0,,0.0,163.2,398800.0,28.02,179100.0,35.9795,1051460.0,889.3202,3717571.0,241.2988,107030.0,4.21,5209870.0,39.7787,300448.0,13.69,21996646.0,,0.0,54.6176,675443.0,26.6,345600.0,70.47,1105200.0,2.935,286800.0,58.42,833900.0,14.053,15977887.0,46.0,162700.0,47.85,238800.0,,0.0,447.5,307833.0,,0.0,38.18,269800.0,100.16,84000.0,46.05,360900.0,20.91,2043600.0,40.4137,1046926.0,78.703,779299.0,72.4,792900.0,545.4445,19306045.0,30.125,226400.0,44.5,613400.0,44.67,1834495.0,6.6072,61098486.0,32.45,2049157.0,24.65,17468153.0,,0.0,115.0,21923.0,29.0712,12102123.0,34.735,2045600.0,180.0,91026.0,,0.0,76.02,52700.0,53.62,409400.0,23.5765,496725.0,4.76,116390.0,55.4,9900.0,27.7,239000.0,50.125,2387248.0,,0.0,133.47,20300.0,38.26,598800.0,44.655,486000.0,26.59,105600.0,3.7442,1482000.0,45.8,234655.0,42.5464,1913730.0,46.83,514900.0,36.66,450700.0,600.5,11184525.0,18.32,102300.0,618.5452,2422994.0,8.52,6320200.0,,0.0,4.6475,2100000.0,274.5,912306.0,,0.0,30.93,8190000.0,53.62,26400.0,117.36,725600.0,58.97,392100.0,515.9741,20490.0,118.2,623340.0,36.555,590600.0,,0.0,452.0884,1293069.0,307.0,71879.0,13.0125,993912.0,42.55,647500.0,41.22,427900.0,39.93,1122600.0,22.33,22200.0,390.0,1200.0,,0.0,6.5,0.0,15.5393,82834.0,,0.0,84.48,93400.0,,0.0,,0.0,27.75,350300.0,106.1,320365.0,,0.0,,0.0,395.5693,118792.0,,0.0,370.0,272991.0,,0.0,73.65,548600.0,,0.0,740.0,3750.0,171.0421,1515012.0,,0.0,,0.0,,0.0,,0.0,949.8,99474.0,16.5375,4490400.0,28.325,703800.0,28.1111,172350.0,114.7168,1897040.0,,0.0,21.37,3745100.0,,0.0,276.8226,121190.0,523.4,720140.0,12.5779,69567783.0,12.6376,69238692.0,47.2,91000.0,466.69,837011.0,22.335,274600.0,401.1,140430.0,334.171,1234281.0,49.02,715600.0,,0.0,201.6,1978600.0,40.9,648900.0,1348.8521,18925233.0,73.3,129300.0,32.29,6044000.0,27.18,411000.0,150.75,5566859.0,24.63,183700.0,,0.0,,0.0,37.72,3064100.0,98.0106,25943.0,36.62,2692800.0,56.1,415330.0,,0.0,70.85,35080.0,105.7037,564972.0,86.67,349500.0,,0.0,392.75,203098.0,262.75,92847.0,213.25,726225.0,,0.0,,0.0,4604.5703,539188.0,32.62,587362.0,36.46,472298.0,296.9557,1018385.0,24.22,504400.0,38.4223,1193580.0,,0.0,17.9655,8653640.0,368.0,139955.0,9.4975,571200.0,843.5496,47506328.0,20.1843,349350.0,274.25,194002.0,25.0612,620868.0,381.6093,592881.0,53.11,504400.0,508.0,294483.0,,0.0,50.7,35400.0,52.65,385600.0,,0.0,122.75,7572404.0,2136.6118,618020.0,,0.0,89.3,193166.0,493.75,11301103.0,8.2775,19396704.0,89.2447,2227771.0,,0.0,20.82,8287000.0,754.2801,659954.0,392.75,19271.0,21.1675,425200.0,111.0,515858.0,32.32,267750.0,47.68,243700.0,8.7908,10565453.0,278.0,1398046.0,1963.9636,1204352.0,,0.0,722.1153,4862919.0,1602.1084,2066587.0,611.1428,662509.0,858.029,917251.0,5.47,139700.0,517.8694,1150759.0,25.0328,13852198.0,99.6951,0.0,21.59,23076000.0,31.79,912300.0,,0.0,438.1849,2426993.0,30.6878,665171.0,11.91,1068800.0,138.681,219616.0,,0.0,,0.0,26.6605,454278.0,5.1552,42981181.0,11.0067,2039400.0,19.5,447300.0,,0.0,781.0,0.0,111.25,53012852.0,47.39,894100.0,7.898,8232960.0,21.59,552700.0,112.0,0.0,34.3267,326905.0,131.6,167955.0,21.69,379000.0,29.16,683000.0,62.7751,596371.0,3.11,335400.0,642.5,553618.0,131.2,0.0,214.25,515085.0,232.25,263618.0,120.8,458175.0,315.5,169650.0,22.57,98000.0,1582.8922,995362.0,33.95,740560.0,65.85,2874100.0,47.27,2926400.0,,0.0,,0.0,,0.0,47.0423,542831.0,,0.0,109.2097,376848.0,36.4,452000.0,,0.0,249.75,31861844.0,,0.0,1372.8309,232161.0,46.36,254600.0,,0.0,51.72,955200.0,807.5,1499288.0,63.557,1250870.0,,0.0,23.035,433800.0,,0.0,23.46,4565800.0,10.885,1502200.0,,0.0,40.06,369300.0,2068.3445,3032284.0,47.3333,141143.0,48.4217,663114.0,152.0,22734224.0,59.4502,201488.0,41.5901,339543.0,29.06,157800.0,6.08,171600.0,360.2205,52428608.0,53.9,1668000.0,,0.0,89.33,321900.0,19.785,160600.0,30.0,2286100.0,20.5,1297500.0,5.564,10137000.0,351.5,399252.0,1216.8341,1534141.0,,0.0,16.25,4420800.0,92.33,682400.0,,0.0,340.0,118490.0,,0.0,21.62,84100.0,10.548,21600000.0,62.13,63400.0,593.9956,2645700.0,43.3014,953535.0,25.2197,756656.0,37.8778,13683534.0,81.9,1756464.0,41.88,1877600.0,538.7572,1955471.0,17.315,960400.0,48.18,740700.0,69.73,237500.0,,0.0,35.18,1133400.0,53.45,1449200.0,94.75,239079.0,,0.0,51.7825,628881.0,263.25,957903.0,54.22,920200.0,1173.0,18705.0,76.38,136600.0,19.305,313800.0,650.7993,8132672.0,14.95,153200.0,16.4019,5079063.0,96.25,196200.0,31.86,634200.0,67.8512,830622.0,,0.0,,0.0,272.5,320018.0,2.3675,10778400.0,83.75,2049600.0,22.4933,90150.0,,0.0,,0.0,21.42,296700.0,,0.0,10.75,45200.0,117.1,0.0,511.0,186328.0,42.1565,2869529.0,,0.0,74.9616,2225084.0,20.61,4666100.0,78.95,1120500.0,,0.0,29.76,20456700.0,90.7945,1107706.0,302.9924,331509.0,12.596,508000.0,90.358,383366.0,120.23,151200.0,8.8481,6706612.0,78.86,148900.0,106.5635,894858.0,705.0,76968.0,122.41,2486157.0,122.8,240505.0,,0.0,110.6,122730.0,,0.0,43.4781,243064.0,,0.0,10.87,422008,13.5433,4655100.0,24.48,63200.0,13.2025,2218800.0,45.55,6678100.0,,0.0,0.4194,19789000.0,697.7011,5971294.0,9.3831,490931.0,12.0913,5413600.0,59.6762,350858.0,16.0,37831406,,0.0,27.85,803400.0,49.77,479600.0,40.96,943300.0,57.24,557300.0,58.83,981600.0,0.6163,144336000.0,584.25,10700.0,5736.6509,4258336.0,,0.0,,0.0,,0.0,1830.0,2669800.0,26.6764,115068.0,,0.0,453.0,26380.0,4.1185,1044900.0,18.3768,321187.0,51.38,435800.0,6.06,1767800.0,,0.0,77.5,1156835.0,19.97,7751784.0,19.6,7998500.0,2.17,1204500.0,,0.0,,0.0,229.0,467960.0,45.9295,2576870.0,,0.0,566.6086,59016.0,419.75,729596.0,,0.0,,0.0,,0.0,666.2499,35185.0,,0.0,39.63,514900.0,28.8667,953550.0,,0.0,45.48,416300.0,22.85,2769860.0,,0.0,32.695,589800.0,62.34,2142600.0,,0.0,1775.3588,414800.0,25.5123,11827883.0,57.56,251200.0,63.53,2288000.0,22.91,992200.0,56.34,345300.0,127.0,51904.0,,0.0,31.7,1019400.0,,0.0,110.8125,108268.0,80.55,100840.0,22.93,371400.0,61.92,62400.0,,0.0,,0.0,69.6,398300.0,256.0,89900.0,826.4995,937632.0,22.364,728121.0,47.94,102900.0,,0.0,42.05,223500.0,204.75,7199.0,32.475,424800.0,10.5,0.0,32.6921,1899399.0,,0.0,546.6812,15368116.0,,0.0,96.18,146000.0,,0.0,1381.0,1341198.0,771.0,4999433.0,,0.0,19.62,239400.0,242.5,84382.0,29.05,722932.0,18.1,244900.0,,0.0,37.58,7461700.0,15.7802,237519.0,,0.0,180.0,2881279.0,1181.0,19656.0,43.57,304300.0,936.5,106398.0,77.77,90500.0,23.24,98600.0,665.0498,4357762.0,36.79,969300.0,,0.0,77.9526,788621.0,117.5,37921.0,2242.0486,11819893.0,22.04,75450.0,2237.272,2025299.0,77.21,275200.0,24.57,427200.0,82.4,164208.0,31.15,1027490.0,93.05,883314.0,65.37,504500.0,2.9063,126056.0,,0.0,51.25,198300.0,78.5,5467200.0,7.4925,1086000.0,150.565,23677751.0,285.0,2178967.0,28.0333,112200.0,745.0,68516.0,150.0,9248774.0,41.5293,1482378.0,21.67,375900.0,86.2528,11861926.0,16.64,1179714.0,,0.0,238.0,168161.0,12.0824,56949129.0,65.7409,2987444.0,40.2925,6905772.0,28.44,480000.0,400.25,6293367.0,18.155,5549800.0,18.99,1625000.0,,0.0,131.5,46262.0,164.22,3943264.0,,0.0,,0.0,259.0422,8847194.0,60.05,2100215.0,1343.3726,1756331.0,,0.0,155.0,0.0,1817.0,6088984.0,,0.0,20.8267,684300.0,65.1662,7171251.0,47.46,122300.0,65.36,2217700.0,1375.4993,1966365.0,103.8,5540850.0,405.3434,843762.0,492.25,3194180.0,47.74,97400.0,22.58,323900.0,64.75,166771.0,36.14,624300.0,101.25,150226.0,,0.0,94.5963,345636.0,65.53,287600.0,,0.0,55.0,2516438.0,1018.7688,203138.0,27.255,403400.0,200.0,0.0,300.8467,2544983.0,9.5,4640.0,1511.0,2792130.0,,0.0,,0.0,1195.9381,7546747.0,26.09,75400.0,398.0,1218310.0,,0.0,12.4084,3256.0,16.41,1321000.0,14.03,9216565.0,63.71,373000.0,27.63,492000.0,40.117,2234567.0,,0.0,611.0,331275.0,1471.0,1395236.0,,0.0,51.24,151500.0,7.04,1234700.0,685.0,298445.0,,0.0,,0.0,52.2,368400.0,,0.0,35.54,468900.0,24.6752,12887816.0,35.355,416200.0,918.7498,3419615.0,,0.0,477.3513,613893.0,24.11,31400.0,41.24,53600.0,,0.0,13.9425,127200.0,,0.0,56.75,6261250.0,143.5,65335.0,29.4,169176.0,14.78,555300.0,43.17,285900.0,,0.0,57.71,1571800.0,,0.0,164.0,530563.0,,0.0,7.05,4559600.0,15.94,24300.0,44.47,572700.0,168.9,433400.0,,0.0,1305.4775,1055303.0,11.9333,49500.0,42.78,1316500.0,,0.0,,0.0,12.53,476400.0,,0.0,44.02,690400.0,,0.0,51.13,1945400.0,238.5,1922406.0,504.1331,15952839.0,,0.0,15.61,672300.0,24.3087,888412.0,,0.0,53.95,7762218.0,17.66,236200.0,368.5,3287266.0,30.02,4060500.0,47.5,311800.0,14.62,69500.0,44.44,1024900.0,,0.0,176.7993,2332672.0,32.99,290100.0,26.14,380200.0,,0.0,,0.0,1379.0,3409545.0,,0.0,46.71,1842400.0,22.8625,1713600.0,78.84,1024800.0,24.8,270400.0,,0.0,,0.0,33.72,1186900.0,498.75,505843.0,766.5,4994861.0,,0.0,710.5,217159.0,,0.0,,0.0,48.5405,2676694.0,47.8154,3734041.0,,0.0,88.72,198600.0,,0.0,141.5376,319145585.0,292.0,4565555.0,81.32,4112951.0,52.872,1812577.0,,0.0,24.0,1386500.0,44.9,273800.0,,0.0,448.3618,2244366.0,45.1068,148869.0,20.34,722500.0,952.441,327698.0,32.4407,4738167.0,16.155,250800.0,50.47,144400.0,,0.0,7.1408,432185.0,,0.0,16.13,1156831.0,23.235,187200.0,535.0,652040.0,41.4,108800.0,35.57,3660000.0,,0.0,3255.8994,23981.0,37.71,691900.0,21.6925,1119971.0,15.9667,15244200.0,,0.0,668.5,0.0,,0.0,10.6222,1618313.0,15.85,930200.0,24.965,179400.0,1487.2847,4020838.0,106.5695,69875.0,50.6,560140.0,64.3,426700.0,90.02,1050200.0,22.69,368400.0,72.38,5568500.0,,0.0,,0.0,22.6887,1081363.0,,0.0,70.5825,771058.0,35.5,217800.0,,0.0,,0.0
2006-11-27,,0.0,23.3262,3723573.0,,0.0,2562.2583,0.0,3.1979,1074836000.0,,0.0,397.3967,2517318.0,866.5,3426816.0,30.421,1383662.0,,0.0,22.2579,10822009.0,39.1124,1751132.0,27.2399,6762758.0,7.7944,3375000.0,33.32,2561500.0,,0.0,40.22,4048400.0,32.74,5991200.0,32.99,10463800.0,891.0,693503.0,38.4636,2453270.0,37.1,2235944.0,40.53,3626100.0,,0.0,53.66,1801100.0,22.92,2846000.0,22.04,4082800.0,,0.0,86.4,2386140.0,142.25,3304184.0,39.7012,2834317.0,1405.0,502690.0,22.45,4056236.0,54.6,630200.0,,0.0,28.85,682400.0,47.62,5201200.0,34.29,986400.0,,0.0,13.0,734000.0,64.54,3244400.0,,0.0,,0.0,144.7,4547248.0,354.5,643060.0,17.98,22499300.0,,0.0,21.83,24453600.0,14.237,1643288.0,71.88,5007400.0,52.06,1116700.0,37.4,2672900.0,2.0425,179456000.0,,0.0,467.0,4382472.0,,0.0,34.98,1475200.0,5.9383,1506000.0,65.46,3376500.0,,0.0,64.1443,1168453.0,4.145,5232000.0,,0.0,,0.0,100.0,201400.0,,0.0,102.0,356132.0,211.0,2464530.0,691.0,117395.0,35.9562,2180092.0,,0.0,32.03,461600.0,21.4,0.0,,0.0,771.245,5965035.0,128.25,417200.0,,0.0,66.76,346900.0,,0.0,8.55,934800.0,58.82,6097800.0,2919.0,9632777.0,113.68,639300.0,87.37,6282300.0,391.0,38660100.0,347.8314,2909774.0,53.92,14859600.0,193.3333,97662.0,,0.0,10.3975,1219200.0,635.5364,45595273.0,34.675,7825076.0,1433.0,4361477.0,23.6611,5099018.0,39.1571,8691996.0,,0.0,,0.0,17.4375,61763529.0,54.37,7706300.0,356.6561,3405383.0,,0.0,68.4488,1007473.0,45.13,456431.0,34.6233,3628500.0,113.5,1106478.0,15.1787,999375.0,68.1,1296300.0,18.75,127710.0,207.0,253683.0,,0.0,51.09,3234700.0,37.439,2909257.0,1694.4761,375360.0,38.93,1112600.0,69.66,4071600.0,14.1211,170265.0,146.98,373800.0,1270.1963,6118932.0,,0.0,41.86,4103129.0,24.59,6912200.0,301.1785,56398.0,55.0596,2197908.0,39.15,1136060.0,80.9,4415633.0,,0.0,669.0,1707130.0,,0.0,417.5684,1072112.0,571.0,92875200.0,,0.0,,0.0,590.5,6802709.0,,0.0,161.0,0.0,71.14,790000.0,14.43,754400.0,341.0,0.0,425.5,0.0,,0.0,15.95,11033500.0,276.5,25177288.0,710.4978,5033356.0,409.0,8596.0,,0.0,1370.0,823425.0,,0.0,113.73,1387600.0,550.5,583331.0,,0.0,498.9,2175140.0,47.22,2122187.0,19.642,4116626.0,62.3,1901900.0,46.05,941886.0,,0.0,61.97,5817900.0,56.94,1027200.0,982.5,687977.0,219.0951,514475.0,,0.0,31.92,4303900.0,307.2592,358950.0,,0.0,,0.0,34.8,1055800.0,2573.0,1311658.0,1086.269,1217852.0,18.08,2430000.0,,0.0,4.428,1609500.0,,0.0,2050.0,978.0,10.4025,817600.0,261.0318,1621270.0,44.18,3098600.0,,0.0,,0.0,40.87,2197500.0,44.36,446600.0,765.0,23761.0,32.505,4282600.0,2.009,587330.0,64.32,1002100.0,13.15,28406400.0,,0.0,106.554,4145500.0,1.1562,55670000.0,30.2125,3828000.0,14.99,1474400.0,297.7886,18057870.0,6.3975,1420400.0,15.83,1340000.0,74.1363,0.0,75.18,3269100.0,74.4547,1956265.0,13.465,1432800.0,48.9331,9679706.0,22.47,3801400.0,,0.0,37.4,1182400.0,300.5602,28037782.0,1.8663,7569600.0,76.44,434100.0,586.2955,1266581.0,37.94,24600.0,41.27,653100.0,10.0375,3622800.0,,0.0,,0.0,28.3353,9328149.0,25.8,63803200.0,4.878,1557000.0,4.0056,26903700.0,10.5475,3720000.0,,0.0,7.3688,4089600.0,19.425,6404000.0,,0.0,288.5,244481.0,,0.0,27.19,21354800.0,68.75,9568100.0,807.5,25674.0,,0.0,40.36,2812400.0,,0.0,,0.0,,0.0,129.97,1241010.0,76.3081,6286805.0,2024.666,43043.0,23.4333,9604367.0,,0.0,47.585,5318200.0,,0.0,3.0028,7903800.0,,0.0,,0.0,,0.0,47.1,2967728.0,979.5,18182880.0,51.35,2188300.0,25.01,3197300.0,21.71,4121396.0,24.3307,3436594.0,32.15,10124480.0,1890.0,266587.0,36.55,364300.0,10.0733,3681600.0,203.0,197750.0,31.5574,2731714.0,,0.0,56.901,328886.0,33.2755,1547285.0,,0.0,162.0,1390800.0,27.09,425500.0,35.9348,2811276.0,861.0545,6736475.0,241.6622,195708.0,4.13,3822930.0,39.5915,700418.0,13.39,27274095.0,,0.0,53.6065,2657202.0,26.35,1604600.0,69.49,3927900.0,2.75,819200.0,56.86,4596500.0,13.5269,35188322.0,45.46,513000.0,47.52,857700.0,,0.0,441.0,391547.0,,0.0,38.15,833200.0,98.08,421100.0,45.2,1491800.0,20.635,2489200.0,39.582,1640524.0,78.4742,226251.0,71.56,2540400.0,534.7542,25382934.0,29.455,1128400.0,42.98,3656800.0,44.03,1363005.0,6.5168,116393994.0,32.27,1589193.0,24.49,25441602.0,,0.0,105.0,69250.0,28.9896,15447843.0,34.465,5107800.0,177.25,81037.0,,0.0,73.95,370600.0,51.83,1411000.0,23.1682,986285.0,4.7,151060.0,54.99,32000.0,27.35,692200.0,49.4062,1112600.0,,0.0,128.53,107200.0,37.825,1754200.0,44.645,2461800.0,26.23,662700.0,3.7433,7600800.0,46.05,667360.0,42.311,6268342.0,46.28,1171800.0,36.72,1392300.0,586.0,5296998.0,17.81,270100.0,629.4543,10068172.0,8.16,37061300.0,,0.0,4.5512,8076800.0,271.5,937845.0,,0.0,30.725,16561400.0,52.61,262900.0,116.1,1812200.0,58.87,1452600.0,512.5007,1006320.0,115.7,769140.0,36.33,3485800.0,,0.0,445.1582,2327911.0,307.0,60968.0,12.7775,4223580.0,41.34,814300.0,40.0,2348800.0,39.36,2501400.0,22.16,61000.0,395.0,2000.0,,0.0,6.5,0.0,15.3052,80472.0,,0.0,82.4,340400.0,,0.0,,0.0,28.35,910500.0,106.0,502295.0,,0.0,,0.0,395.5693,200127.0,,0.0,378.0,164064.0,,0.0,72.56,1667800.0,,0.0,742.5,0.0,169.8919,5135445.0,,0.0,,0.0,,0.0,,0.0,927.0,46447.0,16.3,14337200.0,27.98,2966400.0,27.7822,351450.0,112.5725,2044963.0,,0.0,20.99,16978100.0,,0.0,272.5888,36769.0,517.5,469158.0,12.0735,294086191.0,12.1309,292695012.0,46.78,376100.0,462.5265,2344975.0,22.25,1844400.0,397.5,106930.0,330.5555,1042387.0,48.77,2246500.0,,0.0,193.11,6328200.0,41.05,645680.0,1340.7931,14503722.0,72.19,702700.0,31.88,9151500.0,26.82,1920900.0,147.0,5443499.0,24.24,880600.0,,0.0,,0.0,37.59,12267800.0,98.1029,25820.0,36.07,2557800.0,55.65,423710.0,,0.0,69.0,218030.0,105.9439,100602.0,85.49,1530100.0,,0.0,385.0,158513.0,255.75,22085.0,208.0,985101.0,,0.0,,0.0,4483.7236,356001.0,31.93,1090890.0,36.1,501918.0,299.519,297661.0,23.81,1903000.0,37.9101,3777388.0,,0.0,17.5477,34432674.0,365.25,538699.0,9.3775,1456000.0,832.6566,64446848.0,19.9412,894540.0,270.25,94540.0,24.1508,3973941.0,375.8708,962759.0,52.8,991900.0,501.0,698704.0,,0.0,50.5,201500.0,51.91,1294900.0,,0.0,121.5,8142941.0,2107.9783,152393.0,,0.0,89.75,24429.0,482.75,5839088.0,8.1875,21855404.0,87.4283,6573064.0,,0.0,20.124,22039000.0,746.0366,839261.0,386.0,35201.0,21.1275,1114800.0,110.0,53979.0,31.0933,223200.0,46.95,594100.0,8.6125,9527437.0,277.0,1369481.0,1953.5179,1256725.0,,0.0,718.0676,7768266.0,1596.0398,2394769.0,591.4285,1084478.0,842.4361,1036040.0,5.34,597300.0,520.4012,2879865.0,24.6412,13985031.0,99.6951,0.0,21.02,52691900.0,31.83,3473500.0,,0.0,430.5294,3588060.0,30.0901,1690233.0,11.79,2529200.0,137.6833,30765.0,,0.0,,0.0,26.5927,550522.0,5.0523,57980285.0,11.0256,9748800.0,18.63,1385200.0,,0.0,754.0,1730536.0,112.5,36473976.0,46.92,2543500.0,7.672,8503170.0,21.16,569500.0,108.75,0.0,33.909,1323097.0,130.3,293255.0,21.83,1513400.0,28.08,2601300.0,62.4836,3109706.0,3.105,279200.0,645.0,559361.0,131.2,0.0,212.5,87569.0,232.5,156568.0,120.0,155895.0,312.25,432951.0,22.01,650100.0,1539.6317,1719970.0,33.95,1201020.0,65.65,9429200.0,46.63,11109800.0,,0.0,,0.0,,0.0,46.77,1696758.0,,0.0,108.2802,626785.0,36.09,1847200.0,,0.0,248.25,29859044.0,,0.0,1366.7863,95963.0,44.89,875200.0,,0.0,50.16,3328000.0,820.0,2265078.0,63.0489,1080339.0,,0.0,22.49,2476800.0,,0.0,23.275,18962400.0,10.75,9060000.0,,0.0,39.99,1970600.0,2029.48,3158433.0,46.6667,826565.0,47.9839,2451379.0,148.75,37771280.0,59.8024,1347446.0,40.1162,664585.0,28.45,286200.0,5.9075,940800.0,357.9468,47125495.0,53.58,4973300.0,,0.0,87.82,1349600.0,19.32,994400.0,30.4,9432200.0,20.05,806600.0,5.308,34963000.0,342.0,316471.0,1207.6226,991405.0,,0.0,15.81,10451900.0,93.12,4975800.0,,0.0,339.5,59212.0,,0.0,20.86,304800.0,9.899,73643000.0,59.6,170500.0,590.3874,4819901.0,41.8658,4280663.0,24.8243,2569376.0,36.8048,11385276.0,79.55,4208770.0,41.1,7251700.0,533.0423,1340503.0,16.85,3363600.0,48.32,2296200.0,67.76,1496500.0,,0.0,34.55,3603800.0,52.82,7091200.0,95.25,479322.0,,0.0,51.7647,2103638.0,255.75,1169515.0,53.92,2016100.0,1180.0,72230.0,74.6,641500.0,19.02,818600.0,650.3246,18224922.0,14.2,630900.0,15.7497,5274021.0,94.38,690900.0,31.42,1252900.0,67.0819,3389344.0,,0.0,,0.0,265.5,386725.0,2.315,30967200.0,83.42,9552000.0,22.3333,568350.0,,0.0,,0.0,20.8,997900.0,,0.0,10.3,236900.0,116.1,0.0,503.0,102911.0,41.6221,10711398.0,,0.0,74.2995,2886174.0,20.08,13125600.0,76.25,4469200.0,,0.0,29.48,72722100.0,88.2882,5432505.0,300.319,363511.0,12.087,3682000.0,90.6398,1056345.0,118.41,334500.0,8.8356,13496701.0,77.23,266300.0,110.558,4825665.0,690.0,36814.0,121.04,2822518.0,121.6,267085.0,,0.0,111.2,35130.0,,0.0,43.395,106156.0,,0.0,10.54,772764,13.3333,15037500.0,23.685,289400.0,13.1225,10061200.0,45.64,5733600.0,,0.0,0.4139,60354000.0,688.031,13293927.0,9.2534,2185392.0,11.985,8764000.0,58.9172,1945102.0,15.52,36337714,,0.0,27.675,2377600.0,49.82,2275200.0,39.43,4237600.0,56.36,1176400.0,58.63,4051600.0,0.5885,585294000.0,564.5,63700.0,5699.6465,4187083.0,,0.0,,0.0,,0.0,1794.0,2804583.0,25.8624,824052.0,,0.0,453.0,0.0,4.0311,3196800.0,18.1623,1219870.0,51.165,2516400.0,5.99,5035600.0,,0.0,76.5,1497200.0,19.72,10631365.0,18.92,36667400.0,2.142,5845500.0,,0.0,,0.0,228.5,87339.0,45.8432,5998050.0,,0.0,561.5032,92769.0,405.75,1956956.0,,0.0,,0.0,,0.0,655.4166,33577.0,,0.0,39.21,1517200.0,28.5867,4115025.0,,0.0,45.1,1263400.0,22.525,2707830.0,,0.0,32.58,2208800.0,61.5,4767200.0,,0.0,1740.9653,2100635.0,25.5882,41113800.0,56.86,707700.0,62.84,7182900.0,22.66,2477600.0,55.18,1519800.0,126.25,99709.0,,0.0,31.13,2133800.0,,0.0,106.375,107132.0,80.9,317860.0,22.73,371000.0,59.84,378400.0,,0.0,,0.0,69.07,1919600.0,257.75,0.0,806.9995,712507.0,21.4976,1225298.0,47.91,539900.0,,0.0,41.09,348000.0,207.0,12199.0,32.125,2140000.0,10.5,0.0,32.4313,3279794.0,,0.0,535.9132,11100617.0,,0.0,94.56,902300.0,,0.0,1387.0,830356.0,761.0,2426771.0,,0.0,19.09,1205400.0,242.0,2935072.0,28.81,1328761.0,17.63,926300.0,,0.0,36.45,15634200.0,15.3511,999388.0,,0.0,177.0,3374066.0,1149.0,77761.0,43.0,1912700.0,921.0,156316.0,75.56,331900.0,22.0,1044300.0,659.6955,4409303.0,36.33,3175000.0,,0.0,77.4338,1003805.0,118.25,7268.0,2220.5701,8042002.0,21.0667,411900.0,2214.7917,2020565.0,76.33,1045300.0,24.65,2020000.0,81.95,249282.0,30.375,374330.0,91.5,1132286.0,63.7,1462700.0,2.8484,1240819.0,,0.0,50.17,679800.0,78.3,4410870.0,7.38,4317600.0,147.1333,41001145.0,278.0,1281542.0,27.5467,666600.0,733.0,208589.0,148.25,14179782.0,40.8055,6264315.0,21.35,632900.0,85.7644,12027180.0,16.14,1093720.0,,0.0,237.25,53294.0,11.7535,91963491.0,64.8955,3939344.0,39.615,6852696.0,28.46,963800.0,394.25,17203218.0,17.905,12931400.0,18.38,7345600.0,,0.0,132.0,358194.0,163.03,13889699.0,,0.0,,0.0,252.7305,8961047.0,58.75,1617173.0,1334.3002,6032703.0,,0.0,155.0,0.0,1808.0,6320789.0,,0.0,20.4967,2644200.0,63.2793,7875526.0,46.84,366600.0,64.63,6307200.0,1353.7493,0.0,102.1,3533735.0,400.3733,511433.0,485.5,8444480.0,47.0,427900.0,22.2,1031300.0,64.5,477167.0,35.68,2037100.0,101.5,139814.0,,0.0,91.1344,1397414.0,65.6,2196300.0,,0.0,52.75,5777252.0,1001.5381,225638.0,26.87,2600800.0,200.0,0.0,294.9755,2122212.0,9.45,9460.0,1484.0,5586294.0,,0.0,,0.0,1168.6482,8524510.0,25.3,525600.0,388.25,863413.0,,0.0,13.3191,4053.0,16.12,3488600.0,13.91,4954138.0,62.45,1209000.0,27.51,923300.0,39.3018,1908624.0,,0.0,598.0,291218.0,1452.0,1260811.0,,0.0,49.93,617000.0,6.88,2472500.0,676.5,173135.0,,0.0,,0.0,52.0,1354900.0,,0.0,35.0,1883800.0,24.6828,40403449.0,35.015,1201200.0,906.4998,2975987.0,,0.0,474.2109,654876.0,24.17,45200.0,40.06,271800.0,,0.0,13.535,491600.0,,0.0,56.4,9086030.0,139.25,148287.0,28.8,143562.0,14.35,4352700.0,42.63,1426100.0,,0.0,57.07,5188900.0,,0.0,164.5,189171.0,,0.0,6.825,19660400.0,15.9,310400.0,43.3,4663200.0,165.6,226580.0,,0.0,1286.8279,750439.0,12.1333,57000.0,42.11,5896400.0,,0.0,,0.0,12.1425,1647600.0,,0.0,42.71,1283100.0,,0.0,51.17,3061400.0,235.0,1463307.0,500.0164,20117556.0,,0.0,15.56,2466600.0,23.5837,3615782.0,,0.0,53.45,11328945.0,16.65,1559500.0,372.5,7463411.0,29.38,14641700.0,46.98,1621400.0,14.17,220800.0,41.63,3385100.0,,0.0,174.1327,2507836.0,32.41,1419900.0,26.095,975000.0,,0.0,,0.0,1362.0,3751099.0,,0.0,46.18,5616900.0,22.695,5798000.0,78.27,3739600.0,24.36,889600.0,,0.0,,0.0,33.47,6356200.0,491.0,291324.0,759.0,7695162.0,,0.0,707.0,127682.0,,0.0,,0.0,48.1613,1127391.0,47.4223,11722210.0,,0.0,86.9,523400.0,,0.0,138.931,414991540.0,290.0,2583797.0,80.01,6319901.0,51.8382,3621111.0,,0.0,23.03,3036400.0,42.95,1685800.0,,0.0,434.1636,3064363.0,42.8914,1317578.0,20.09,1285700.0,958.2693,1505372.0,31.9646,12228420.0,15.85,929800.0,49.43,576100.0,,0.0,7.062,2254309.0,,0.0,15.2986,6976047.0,22.85,640000.0,523.0,880792.0,40.43,291400.0,35.2,10366100.0,,0.0,3226.958,46731.0,36.75,2154600.0,21.7251,3561212.0,15.5367,70507500.0,,0.0,669.5,0.0,,0.0,10.2074,6549863.0,15.71,4281000.0,24.02,337400.0,1480.5549,1724316.0,105.6424,208908.0,50.225,811670.0,63.26,1250800.0,88.66,2257900.0,22.48,1379700.0,72.47,18962300.0,,0.0,,0.0,21.8907,5929277.0,,0.0,70.7087,1099525.0,34.95,409300.0,,0.0,,0.0
2006-11-28,,0.0,23.319,5114863.0,,0.0,2528.9961,0.0,3.2789,1036173600.0,,0.0,395.3014,4063742.0,868.0,3031794.0,30.421,1809099.0,,0.0,22.2627,10289287.0,38.6895,1970814.0,27.5025,7361426.0,7.6633,3680100.0,33.22,1930400.0,,0.0,39.91,3888400.0,32.48,4949200.0,32.7,9043900.0,892.0,1522211.0,38.8681,3150691.0,37.1,1869850.0,40.5,3303800.0,,0.0,54.08,1283300.0,22.89,3389100.0,22.025,3558800.0,,0.0,86.1,2089965.0,140.0,7898491.0,39.9113,2907312.0,1397.0,501255.0,22.45,3905022.0,54.79,494400.0,,0.0,29.03,432600.0,47.82,4093600.0,34.15,654600.0,,0.0,13.08,652300.0,63.67,3654100.0,,0.0,,0.0,146.1,4945939.0,357.0,711617.0,18.13,25066100.0,,0.0,21.93,15159400.0,14.1289,1177650.0,71.76,7219000.0,52.67,859300.0,36.96,1809000.0,2.046,141986000.0,,0.0,462.75,3030335.0,,0.0,34.61,1935600.0,5.8483,1911000.0,66.04,3533000.0,,0.0,64.1258,1021761.0,4.1819,10267200.0,,0.0,,0.0,100.05,183300.0,,0.0,102.0,304660.0,211.5,865183.0,688.5,186211.0,36.0438,2403016.0,,0.0,32.06,363700.0,21.225,0.0,,0.0,771.7391,10410018.0,128.04,448000.0,,0.0,66.59,367300.0,,0.0,8.46,952200.0,58.9,5238200.0,2931.0,10159653.0,113.17,666700.0,87.94,4950600.0,386.75,35136700.0,348.7131,1384631.0,54.27,11998100.0,191.5,172374.0,,0.0,10.3175,2476800.0,624.9133,57929848.0,34.825,8361998.0,1445.0,10005537.0,24.0413,5560188.0,38.8225,6733115.0,,0.0,,0.0,17.4087,50719821.0,55.3,6975600.0,352.522,2449608.0,,0.0,69.2293,1445353.0,44.69,346480.0,34.84,2358000.0,116.0,1529342.0,15.2256,947344.0,67.71,972500.0,18.8,221760.0,206.5,191626.0,,0.0,51.03,3093800.0,37.598,3169824.0,1670.6394,480485.0,38.95,1209800.0,70.68,4253000.0,13.7847,231261.0,145.21,195400.0,1272.682,5421321.0,,0.0,41.72,4205387.0,24.63,4854200.0,303.3592,248777.0,55.7202,2776908.0,39.075,1241990.0,81.2,5204676.0,,0.0,660.0,3352857.0,,0.0,415.4093,1187263.0,574.0,69469576.0,,0.0,,0.0,579.5,8014860.0,,0.0,158.5,0.0,70.64,940000.0,14.5,910600.0,336.5,0.0,425.75,0.0,,0.0,16.07,8353100.0,275.5,30511608.0,689.514,3661670.0,405.0,53475.0,,0.0,1377.0,718227.0,,0.0,114.5,812100.0,556.0,366951.0,,0.0,495.6,1455710.0,47.57,2908395.0,19.9533,5276853.0,62.37,1774400.0,46.06,1006214.0,,0.0,61.6,6687500.0,57.07,1061100.0,986.0,507485.0,216.8512,818275.0,,0.0,32.21,2086300.0,308.5184,881699.0,,0.0,,0.0,34.4,1057100.0,2563.0,1077614.0,1057.2644,15582084.0,18.39,2598200.0,,0.0,4.434,1549000.0,,0.0,2040.0,0.0,10.4225,850000.0,263.1341,3314377.0,44.27,2055200.0,,0.0,,0.0,40.8267,2848500.0,44.37,474100.0,750.5,23747.0,32.54,3142000.0,2.018,895150.0,63.99,618700.0,13.3033,24222600.0,,0.0,107.398,3672000.0,1.1464,51030000.0,29.5575,4910800.0,15.65,6025200.0,298.4563,15703199.0,6.4175,1936400.0,15.97,2602300.0,75.0,0.0,75.41,3241000.0,74.4374,1902306.0,13.4,1491200.0,49.482,12762152.0,22.61,2538200.0,,0.0,37.34,2392600.0,299.4552,32609817.0,1.8581,8326400.0,76.73,307600.0,583.537,565887.0,37.5,11500.0,41.22,431900.0,9.8375,4738400.0,,0.0,,0.0,28.3353,9340751.0,27.03,108606500.0,4.863,861000.0,3.8944,51727500.0,10.525,2018000.0,,0.0,7.42,4464000.0,19.8125,4599600.0,,0.0,287.25,250496.0,,0.0,27.57,17960900.0,69.88,7682000.0,790.5,25064.0,,0.0,40.445,3309600.0,,0.0,,0.0,,0.0,129.9,844953.0,75.8654,7712774.0,1968.665,224333.0,23.612,11330114.0,,0.0,47.395,5743200.0,,0.0,3.0517,6525000.0,,0.0,,0.0,,0.0,46.875,2644058.0,985.0,10103113.0,50.77,1925300.0,24.8,3486000.0,21.86,5094046.0,24.4181,2826881.0,32.446,10554080.0,1904.0,141268.0,35.48,333200.0,10.1167,5273100.0,204.75,204104.0,31.4663,1835087.0,,0.0,57.8125,248179.0,32.7727,1230876.0,,0.0,160.2,217180.0,27.42,477500.0,35.9258,1951113.0,852.1561,6594965.0,226.5811,68252.0,4.098,2091130.0,39.6596,929543.0,13.39,27665338.0,,0.0,54.4258,1997075.0,25.945,2986800.0,70.62,4181300.0,2.645,1428800.0,57.21,2565800.0,13.4764,36568541.0,45.11,577700.0,47.88,1827300.0,,0.0,440.5,192938.0,,0.0,38.16,825700.0,97.91,339600.0,45.18,1391400.0,20.56,2058600.0,39.582,1511315.0,75.9575,1338559.0,73.66,4574100.0,528.8468,11770135.0,29.45,1544600.0,43.01,3896800.0,44.36,1555804.0,6.4823,105339864.0,32.07,1968919.0,24.53,23084737.0,,0.0,114.0,81169.0,28.9413,12900997.0,35.485,7712000.0,172.25,202884.0,,0.0,73.32,274000.0,51.68,1684000.0,23.5003,1309046.0,4.71,258670.0,54.65,68600.0,27.72,882300.0,49.375,1796656.0,,0.0,127.5,162200.0,37.61,1429000.0,44.955,2716000.0,26.48,436100.0,3.7742,5947200.0,45.4,102970.0,42.632,4001448.0,45.65,1211800.0,36.34,990950.0,566.0,19607772.0,17.96,131100.0,625.0906,7145509.0,8.15,36096700.0,,0.0,4.5025,9791200.0,270.25,984648.0,,0.0,30.4,21696000.0,52.73,318600.0,115.9,1484900.0,58.96,1354800.0,511.4993,60130.0,115.5,1774790.0,36.775,2098800.0,,0.0,441.897,6870761.0,305.25,84125.0,12.825,4668020.0,41.06,1495800.0,39.92,1240200.0,39.12,2862400.0,22.34,96800.0,390.0,12343.0,,0.0,6.5,0.0,15.3274,240786.0,,0.0,82.28,251300.0,,0.0,,0.0,28.17,587500.0,106.0,510595.0,,0.0,,0.0,389.1891,6742.0,,0.0,390.5,51801.0,,0.0,73.54,1768600.0,,0.0,742.5,200.0,168.6938,5211523.0,,0.0,,0.0,,0.0,,0.0,927.9,3530088.0,16.5325,14147600.0,28.04,2327200.0,27.7156,532575.0,112.5725,2762221.0,,0.0,20.93,17865300.0,,0.0,269.1692,11201573.0,515.0,29981.0,12.1918,313073093.0,12.2498,311592096.0,46.53,431000.0,463.2835,2040598.0,22.13,1514200.0,394.2,1082360.0,338.3029,3479808.0,48.6,1594300.0,,0.0,197.12,5864900.0,40.1,428620.0,1340.7931,22509465.0,72.05,436600.0,32.71,11926300.0,26.61,1605700.0,150.25,8474971.0,24.24,737700.0,,0.0,,0.0,37.07,11906100.0,97.5864,24798.0,36.2,2959800.0,54.7,568960.0,,0.0,68.35,77040.0,105.4634,253711.0,85.29,1851400.0,,0.0,381.0,1099781.0,245.0,29371.0,211.25,894772.0,,0.0,,0.0,4462.0332,1176318.0,31.99,794926.0,35.62,354428.0,294.9839,73714.0,24.2,1813600.0,37.9551,2905323.0,,0.0,17.6521,27367117.0,362.0,101526.0,9.45,1378400.0,823.9423,55589438.0,19.7686,669375.0,267.0,264910.0,24.1703,3203526.0,373.7188,627754.0,52.92,1036700.0,512.5,335393.0,,0.0,51.4,571100.0,52.44,1692600.0,,0.0,121.5,14516033.0,2088.8892,264139.0,,0.0,88.75,17423.0,488.0,15871970.0,8.015,73978448.0,87.3327,5190357.0,,0.0,20.162,16608500.0,769.7366,1958164.0,385.5,298275.0,21.2825,860800.0,109.75,378734.0,32.28,1460850.0,47.0,681000.0,8.5323,7130162.0,273.75,2098439.0,1920.2781,2335394.0,,0.0,709.2317,10067853.0,1629.8505,6564700.0,591.4285,2155595.0,829.3719,2286906.0,5.24,276200.0,510.5042,2401912.0,24.8255,20695992.0,99.4453,0.0,20.98,53901800.0,31.62,3099100.0,,0.0,435.9976,4208461.0,30.445,3186011.0,11.88,3719200.0,137.6833,1445607.0,,0.0,,0.0,26.5619,505889.0,5.0477,54507514.0,11.4222,12299400.0,18.7,1072600.0,,0.0,750.5,3284963.0,110.75,59629292.0,46.71,2262200.0,7.698,5949725.0,21.86,466000.0,109.0,0.0,33.5823,751496.0,127.7,382370.0,21.73,1347100.0,28.25,2315800.0,62.4628,2104276.0,3.0525,443200.0,654.0,1113626.0,129.0,0.0,213.0,531818.0,232.25,574761.0,118.5,144170.0,304.0,517458.0,21.9,670100.0,1520.7745,2100201.0,34.2,2350370.0,65.97,8083100.0,46.2,13415600.0,,0.0,,0.0,,0.0,46.77,1657566.0,,0.0,107.9085,533126.0,36.08,964700.0,,0.0,250.75,27223356.0,,0.0,1381.5623,136899.0,44.95,901800.0,,0.0,51.1,3847200.0,819.5,550008.0,63.3845,1700403.0,,0.0,22.68,2400000.0,,0.0,23.34,14540000.0,10.815,8149400.0,,0.0,39.91,2915600.0,2017.1572,2001726.0,46.6667,782298.0,47.4699,1805704.0,149.5,52147484.0,59.4502,1099864.0,39.5966,926863.0,28.54,378800.0,5.955,502800.0,355.0234,48299463.0,53.72,4695800.0,,0.0,89.65,1743400.0,19.38,1111800.0,29.92,11577800.0,20.0,1599700.0,5.325,38282000.0,340.0,365741.0,1207.6226,3554547.0,,0.0,15.78,7983300.0,91.33,2904500.0,,0.0,337.25,142347.0,,0.0,20.68,227200.0,10.075,61511000.0,59.25,183800.0,587.2303,3345058.0,41.8005,3955309.0,24.6397,2063763.0,36.5636,12163878.0,79.5,1720882.0,41.4,6660800.0,535.1205,1516892.0,17.13,3638600.0,48.5,3448900.0,68.5,1852000.0,,0.0,34.38,2306700.0,52.65,5789200.0,93.5,1928643.0,,0.0,52.1836,2911029.0,259.75,3821497.0,53.62,1430200.0,1207.0,64096.0,74.79,320800.0,19.155,830600.0,647.0018,8349906.0,14.33,215200.0,15.7497,3771279.0,94.51,1078400.0,31.13,2295000.0,67.2324,2572237.0,,0.0,,0.0,265.5,235682.0,2.2717,22773600.0,83.65,5813100.0,22.6667,471450.0,,0.0,,0.0,20.63,1263600.0,,0.0,10.3,96900.0,116.5,0.0,501.0,202156.0,41.6698,11171890.0,,0.0,66.4525,2676577.0,20.2,17317400.0,76.92,3881000.0,,0.0,29.39,52602300.0,87.8031,6660260.0,302.1013,722682.0,12.136,3159000.0,88.2774,1284270.0,117.81,242500.0,8.731,15240075.0,77.62,270400.0,114.4237,6216728.0,689.0,38100.0,121.75,2538011.0,122.4,443695.0,,0.0,110.4,23630.0,,0.0,43.395,116771.0,,0.0,10.61,1549456,13.3,12631800.0,24.015,308600.0,13.0625,8196000.0,45.86,5829400.0,,0.0,0.412,62027000.0,681.7454,15917225.0,9.387,4698579.0,12.0,7517600.0,59.1702,1797676.0,15.3,67859328,,0.0,28.34,2489600.0,48.56,5237900.0,39.69,3827200.0,56.51,940700.0,57.72,3733700.0,0.5995,480966000.0,570.0,55300.0,5681.1289,3750532.0,,0.0,,0.0,,0.0,1795.0,2859176.0,25.969,410014.0,,0.0,448.5,16900.0,4.0548,2410425.0,18.495,1604791.0,50.87,1935400.0,5.94,7951200.0,,0.0,75.95,1367193.0,19.69,10919038.0,18.9,38242400.0,2.116,7270500.0,,0.0,,0.0,237.75,36528.0,46.1498,4912002.0,,0.0,560.6623,379355.0,400.75,7797133.0,,0.0,,0.0,,0.0,657.5833,27815.0,,0.0,39.36,1677700.0,28.6889,2845125.0,,0.0,45.46,867100.0,22.525,1433890.0,,0.0,32.67,2474600.0,61.82,5872800.0,,0.0,1755.7053,737629.0,25.6641,33198787.0,56.78,628700.0,63.07,7145800.0,22.51,3869300.0,54.6867,1627050.0,124.75,100187.0,,0.0,30.78,2112000.0,,0.0,103.75,256164.0,82.55,88550.0,22.56,411800.0,59.77,351600.0,,0.0,,0.0,69.6,2281300.0,257.0,30800.0,806.6245,1443865.0,21.5581,844561.0,48.24,641800.0,,0.0,40.93,258000.0,200.25,51829.0,32.075,2716600.0,10.5,0.0,32.9809,3690788.0,,0.0,535.4991,19961152.0,,0.0,94.59,737500.0,,0.0,1380.0,1585138.0,757.0,3864049.0,,0.0,19.0,1446500.0,240.0,1749130.0,28.7,1126494.0,17.87,1903200.0,,0.0,35.85,21740800.0,15.2761,492843.0,,0.0,177.75,2527544.0,1176.0,72756.0,42.64,998600.0,932.0,281679.0,75.47,254900.0,21.71,1120200.0,660.8854,7934931.0,36.56,3070000.0,,0.0,77.8583,704407.0,118.25,56062.0,2195.7869,10716686.0,21.1867,530100.0,2204.0403,1212490.0,77.81,1081900.0,25.0,2070400.0,81.4,167613.0,32.35,5915310.0,91.25,849054.0,63.04,1209500.0,2.8655,902897.0,,0.0,49.72,291100.0,78.2,3463210.0,7.3625,6745600.0,146.2754,43945876.0,275.75,3396373.0,27.8,913800.0,739.5,97219.0,147.25,9450046.0,40.6104,5531627.0,21.1,475500.0,83.5219,6655933.0,16.2,1579704.0,,0.0,234.0,87225.0,11.7102,99581626.0,64.8457,3312864.0,39.04,11726484.0,28.21,759300.0,397.0,12570332.0,17.66,14835400.0,18.35,7201100.0,,0.0,132.5,115058.0,162.35,11245799.0,,0.0,,0.0,253.5195,8412434.0,58.15,1641779.0,1330.6622,1269900.0,,0.0,155.0,0.0,1807.0,6694797.0,,0.0,20.3433,3535500.0,63.3579,7885630.0,47.87,361100.0,65.67,7196700.0,1340.2493,5806862.0,101.4,2224915.0,403.4106,1208940.0,482.5,1894734.0,47.16,383600.0,22.12,1476100.0,62.25,209267.0,35.91,2984900.0,100.0,155898.0,,0.0,91.8862,2382391.0,65.92,2030800.0,,0.0,54.75,5169916.0,1011.2304,532147.0,27.2,2276400.0,200.0,0.0,295.5829,3326723.0,8.9775,5464.0,1465.0,5701333.0,,0.0,,0.0,1163.8324,7814721.0,25.38,535800.0,393.0,1012907.0,,0.0,13.0725,2023.0,15.875,4537600.0,13.82,8425202.0,62.48,1472600.0,27.77,1707400.0,39.0054,2589726.0,,0.0,611.5,892813.0,1445.0,1686139.0,,0.0,50.0,560000.0,6.8,2951300.0,675.0,409500.0,,0.0,,0.0,51.52,1143500.0,,0.0,36.0,3691200.0,24.7885,30339725.0,35.1,1170000.0,918.7498,3110199.0,,0.0,476.7803,1575915.0,24.16,177700.0,39.93,205400.0,,0.0,13.535,393600.0,,0.0,56.15,1463350.0,139.0,90141.0,28.2,408646.0,14.47,4121100.0,42.61,787700.0,,0.0,56.86,3858500.0,,0.0,163.5,176732.0,,0.0,6.85,23376400.0,15.93,194300.0,43.69,2582800.0,168.0,424745.0,,0.0,1274.8921,842047.0,12.8,133500.0,41.84,2543000.0,,0.0,,0.0,12.015,1660000.0,,0.0,43.45,1316900.0,,0.0,51.58,3752900.0,237.75,1350655.0,494.3164,31167776.0,,0.0,15.5,2233600.0,23.5589,3411148.0,,0.0,53.55,8960395.0,16.6,1132100.0,367.25,5243947.0,29.52,16370600.0,46.84,1411400.0,14.06,223200.0,40.51,5372600.0,,0.0,174.3994,2840015.0,32.55,1030400.0,26.34,1400000.0,,0.0,,0.0,1362.0,5882034.0,,0.0,47.34,9759500.0,22.385,9608000.0,78.13,2901100.0,24.42,736700.0,,0.0,,0.0,33.39,4438300.0,498.25,548208.0,754.0,9027840.0,,0.0,705.0,119093.0,,0.0,,0.0,47.9716,1061200.0,48.5466,14046632.0,,0.0,86.66,539500.0,,0.0,138.4097,342107943.0,287.88,4968999.0,82.0,6413665.0,52.0768,4264156.0,,0.0,23.15,2869200.0,43.82,2883100.0,,0.0,429.68,5286071.0,44.0448,2198007.0,19.92,1362800.0,963.6119,616317.0,32.114,15131864.0,16.085,1055000.0,49.43,602600.0,,0.0,6.9971,1664475.0,,0.0,15.6689,12974000.0,23.32,891000.0,514.0,1645117.0,40.91,737000.0,35.11,9385700.0,,0.0,3246.8552,35919.0,37.12,1906900.0,22.2305,5834028.0,15.57,40095600.0,,0.0,665.0,0.0,,0.0,10.2193,5658188.0,15.545,5333400.0,23.9,435600.0,1479.5935,2958276.0,105.5629,172253.0,48.8,952140.0,64.4,1546200.0,89.31,1595400.0,22.65,1120600.0,74.16,19350600.0,,0.0,,0.0,22.2142,5415719.0,,0.0,70.4369,966655.0,34.8,511700.0,,0.0,,0.0
2006-11-29,,0.0,22.9185,8453706.0,,0.0,2540.7988,0.0,3.2786,1157083200.0,,0.0,395.6507,3713590.0,859.0,2527827.0,31.0962,1854339.0,,0.0,22.4402,7247395.0,39.2533,1004292.0,28.1065,6029134.0,7.4944,4364100.0,33.2,1628600.0,,0.0,40.0,3909900.0,32.25,3518600.0,34.47,13430600.0,910.0,520019.0,38.5826,1297877.0,37.32,1518644.0,40.58,3117200.0,,0.0,54.6,1026700.0,23.19,2025500.0,22.05,3561200.0,,0.0,89.65,4803720.0,143.25,7063326.0,40.3081,1582913.0,1402.6,288680.0,22.5,3416279.0,55.39,521600.0,,0.0,29.35,487900.0,48.6,3654300.0,34.71,534200.0,,0.0,13.25,500300.0,63.27,3689700.0,,0.0,,0.0,148.3,2806127.0,365.5,916193.0,18.15,19626300.0,,0.0,21.41,21208700.0,14.3689,1320525.0,72.42,5794400.0,53.01,561600.0,38.23,4901000.0,2.0315,157092000.0,,0.0,469.25,4885254.0,,0.0,35.3,832400.0,5.9667,1384800.0,69.28,6614300.0,,0.0,64.5606,647843.0,4.2719,8838400.0,,0.0,,0.0,101.9,102200.0,,0.0,100.0,197017.0,212.0,123130.0,706.5,199953.0,36.3214,1508652.0,,0.0,32.62,279100.0,21.2,0.0,,0.0,789.0316,12146526.0,130.91,325300.0,,0.0,67.33,216900.0,,0.0,8.54,662400.0,58.77,4393600.0,3008.0,11878743.0,113.11,656400.0,88.89,4427600.0,397.75,21895600.0,350.9174,847151.0,54.02,9322900.0,185.0,42114.0,,0.0,10.525,1579200.0,634.6127,34585217.0,35.125,7197644.0,1462.0,7449944.0,24.3346,2975240.0,39.2457,5592636.0,,0.0,,0.0,17.5624,210349279.0,55.15,4495000.0,359.9202,6442935.0,,0.0,70.2439,1120735.0,45.33,298036.0,35.32,3982200.0,118.75,1847217.0,15.2853,1045781.0,69.78,961400.0,19.19,160860.0,210.5,280900.0,,0.0,51.51,2666700.0,37.8312,1765384.0,1682.0396,662025.0,40.05,1110900.0,73.84,5424800.0,13.894,193094.0,144.6,435200.0,1264.3962,5965229.0,,0.0,42.12,3246871.0,24.79,4530400.0,289.7904,280860.0,55.9089,3195176.0,39.9,1996210.0,82.2,5182791.0,,0.0,668.0,1524284.0,,0.0,420.1593,983833.0,578.5,86728724.0,,0.0,,0.0,586.0,16388032.0,,0.0,161.5,0.0,70.38,905000.0,14.45,719400.0,340.5,0.0,433.75,0.0,,0.0,15.85,16131100.0,277.25,20583849.0,718.0389,4907405.0,408.75,39320.0,,0.0,1421.0,842378.0,,0.0,115.55,1172000.0,566.75,668594.0,,0.0,498.6,1326250.0,48.02,2694039.0,20.1868,4991583.0,61.83,1869100.0,46.57,720372.0,,0.0,62.06,3592400.0,57.43,1059600.0,990.5,686088.0,218.2136,529434.0,,0.0,32.66,2938100.0,311.037,376210.0,,0.0,,0.0,34.8,1713700.0,2511.0,2065116.0,1057.2644,1169022.0,18.4,1266500.0,,0.0,4.506,1901500.0,,0.0,2040.0,0.0,10.52,771600.0,268.9153,575012.0,44.23,1646000.0,,0.0,,0.0,40.99,3843900.0,44.58,356100.0,746.0,76250.0,32.57,2505800.0,2.107,824480.0,63.8,882000.0,13.4233,24137100.0,,0.0,107.808,3559500.0,1.1578,18245000.0,29.9975,3756400.0,16.02,4147000.0,298.2337,26238746.0,6.45,1830000.0,16.19,1490700.0,74.0909,52607.0,77.32,5028000.0,75.3627,1324947.0,13.4925,1052400.0,50.6559,16909117.0,22.71,1600600.0,,0.0,37.65,1242500.0,320.4503,43140200.0,1.8781,5312000.0,78.56,605600.0,602.7406,2343742.0,38.19,19700.0,41.76,629400.0,9.7875,5952000.0,,0.0,,0.0,28.3353,8838253.0,27.08,68137400.0,4.868,486000.0,3.9278,46345500.0,10.615,2231600.0,,0.0,7.7162,4014400.0,20.04,4987200.0,,0.0,298.0,240908.0,,0.0,28.53,21818400.0,71.05,10238300.0,793.5,52523.0,,0.0,40.375,3597000.0,,0.0,,0.0,,0.0,130.28,852746.0,76.8052,4018320.0,1998.819,98192.0,23.9395,7368638.0,,0.0,48.275,3819800.0,,0.0,3.0711,4482000.0,,0.0,,0.0,,0.0,47.675,2542412.0,986.5,11443977.0,51.39,1308100.0,25.39,3728200.0,22.25,5558026.0,24.7071,2753382.0,32.4361,9573441.0,1916.0,353220.0,35.77,276500.0,10.1167,2301000.0,206.75,475413.0,32.3315,1953562.0,,0.0,58.125,936134.0,33.3961,1097659.0,,0.0,157.2,588820.0,27.88,482700.0,35.899,1466831.0,855.8202,3509209.0,212.2267,12662.0,4.18,4317610.0,39.9149,1039405.0,13.57,23934375.0,,0.0,55.1057,2236104.0,26.13,1512200.0,72.73,5506600.0,2.7375,1464800.0,56.77,3632400.0,13.6027,26897983.0,44.52,1366500.0,48.18,2011500.0,,0.0,451.5,468450.0,,0.0,37.98,358300.0,99.01,619000.0,45.74,1710900.0,20.69,3766800.0,40.267,1127711.0,75.5,1666120.0,73.06,3754800.0,533.3485,12524105.0,29.55,1073400.0,43.345,2204400.0,45.15,2034647.0,6.6975,142171189.0,32.58,1517581.0,24.91,27661990.0,,0.0,114.5,102020.0,29.6452,11332904.0,36.03,12554000.0,176.0,35399.0,,0.0,74.66,430100.0,52.61,1774200.0,24.1971,1638237.0,4.77,217540.0,55.61,57700.0,27.94,862200.0,50.1562,747400.0,,0.0,130.17,191800.0,37.975,1493200.0,45.735,2365400.0,26.7,679600.0,3.8217,3750000.0,46.15,85790.0,43.2097,5740629.0,46.14,1074700.0,36.76,924850.0,577.0,9822536.0,18.18,300000.0,646.0906,3335444.0,8.17,30529900.0,,0.0,4.5637,5799200.0,273.75,2501345.0,,0.0,30.82,16648600.0,53.1,256100.0,116.0,1436000.0,59.67,1440400.0,511.9988,0.0,118.2,2042850.0,37.45,2401400.0,,0.0,448.4195,2834440.0,306.0,23978.0,12.88,4192448.0,41.2,957200.0,40.0,2157800.0,39.42,1777800.0,22.545,38800.0,391.0,32128.0,,0.0,6.5,0.0,15.7988,196794.0,,0.0,84.16,215000.0,,0.0,,0.0,28.27,414700.0,107.6,736730.0,,0.0,,0.0,427.47,376852.0,,0.0,390.0,28408.0,,0.0,74.99,1986500.0,,0.0,742.5,3500.0,169.4127,3788406.0,,0.0,,0.0,,0.0,,0.0,942.2,113404.0,16.6875,12729200.0,28.0,2367400.0,27.9511,663075.0,113.5553,1905274.0,,0.0,21.49,14578800.0,,0.0,269.1692,132083.0,522.75,41213.0,12.071,253558852.0,12.1284,252359388.0,46.94,293300.0,465.176,1674947.0,22.44,1146400.0,404.0,231200.0,338.8194,824915.0,50.24,3482000.0,,0.0,196.22,5915000.0,41.2,779210.0,1381.0874,40329073.0,72.42,237000.0,33.64,13791800.0,26.73,2334800.0,151.25,7994450.0,24.46,897500.0,,0.0,,0.0,37.62,12005600.0,98.9975,36056.0,36.36,1760400.0,55.35,2529350.0,,0.0,69.55,1036500.0,104.2622,551676.0,85.57,1614700.0,,0.0,394.75,1128405.0,248.75,946026.0,212.25,1400516.0,,0.0,,0.0,4477.5264,714681.0,31.98,582875.0,36.12,390152.0,296.5613,177511.0,25.0,2724200.0,38.3864,2796593.0,,0.0,17.8883,25331588.0,365.5,323227.0,9.4725,896000.0,826.9923,72287420.0,19.9804,789990.0,272.5,115681.0,24.5423,2927619.0,387.7064,2147351.0,53.0,709900.0,531.25,409175.0,,0.0,52.2,335300.0,51.6,2349600.0,,0.0,124.75,21902803.0,2082.0718,157818.0,,0.0,89.25,73478.0,495.25,10063365.0,8.37,146737264.0,87.4952,4835658.0,,0.0,19.42,21490000.0,785.7084,1447907.0,389.0,570216.0,21.2325,546400.0,110.25,116308.0,31.9933,382350.0,47.49,739400.0,8.6839,11983146.0,284.0,997393.0,1956.3661,2112651.0,,0.0,718.0676,10062171.0,1623.7819,6278793.0,592.0,1709890.0,832.7433,2097272.0,5.25,518100.0,515.3376,1243010.0,24.9484,12342713.0,99.4453,0.0,21.24,55212100.0,31.89,1948300.0,,0.0,440.3722,3683154.0,30.3983,1838215.0,11.94,2621000.0,139.6787,187782.0,,0.0,,0.0,26.5681,413216.0,5.057,39226002.0,11.3589,8193600.0,19.41,1388900.0,,0.0,775.5,6425985.0,112.75,82139624.0,47.09,1368200.0,7.8,5735005.0,21.6,397900.0,110.0,0.0,34.4715,827903.0,129.0,769195.0,21.74,1489300.0,28.61,1249300.0,62.7751,2037612.0,3.0875,1154700.0,645.0,2970231.0,131.5,0.0,215.75,134136.0,241.75,873289.0,120.0,1787200.0,312.0,177168.0,22.06,531000.0,1539.6317,2289597.0,34.225,1100240.0,66.2,6778700.0,46.67,9414400.0,,0.0,,0.0,,0.0,46.4883,1222620.0,,0.0,108.0943,613216.0,36.36,970700.0,,0.0,248.25,27599756.0,,0.0,1420.5173,129434.0,45.83,771500.0,,0.0,51.05,2949400.0,817.5,754928.0,63.5666,1119243.0,,0.0,23.16,1208600.0,,0.0,23.32,15077800.0,10.93,6571400.0,,0.0,40.3,1168300.0,2003.8864,2829959.0,47.0123,458663.0,47.5175,2514728.0,153.5,47315887.0,60.1289,1080076.0,40.0595,824936.0,28.85,406500.0,5.855,1100000.0,354.6986,38331910.0,54.04,3561100.0,,0.0,90.62,1647000.0,19.58,856800.0,30.1,11325500.0,20.8,1476400.0,5.266,45641000.0,340.0,13782411.0,1207.6226,3950140.0,,0.0,15.75,7702600.0,93.01,2135000.0,,0.0,340.5,45283.0,,0.0,20.67,989300.0,9.92,48996000.0,59.77,104100.0,581.818,5229048.0,42.1361,2855885.0,25.0264,1974544.0,36.9296,8516362.0,80.25,1396588.0,41.85,7239100.0,534.3412,2346556.0,16.955,4588400.0,48.95,1721500.0,69.28,1500400.0,,0.0,34.82,2271900.0,52.73,3847800.0,93.25,764118.0,,0.0,52.0945,2534374.0,262.5,907361.0,54.47,1671300.0,1225.0,87205.0,75.45,253300.0,19.265,640000.0,651.274,6963722.0,14.41,303400.0,16.0275,3237706.0,97.3,876600.0,31.58,1092100.0,67.709,2128402.0,,0.0,,0.0,272.0,834373.0,2.2917,21475200.0,84.33,9692600.0,22.04,414300.0,,0.0,,0.0,20.81,880500.0,,0.0,10.55,62200.0,119.4,0.0,511.0,130264.0,42.5191,10176604.0,,0.0,67.5668,15581747.0,20.3,13028100.0,77.41,4036600.0,,0.0,29.57,58775100.0,88.7329,4823451.0,308.785,384970.0,11.968,3115000.0,90.6832,1605026.0,119.25,348900.0,8.9752,20599425.0,78.74,189100.0,115.5834,3755965.0,716.0,107705.0,122.87,2071131.0,125.8,518590.0,,0.0,110.7,23480.0,,0.0,43.395,59766.0,,0.0,10.72,1453326,13.13,11894100.0,24.265,430000.0,13.2725,10840400.0,45.73,5738800.0,,0.0,0.417,43330000.0,678.8443,18514273.0,9.6621,7968904.0,12.1088,7023200.0,60.4622,2009851.0,15.44,38306666,,0.0,28.865,4196000.0,48.65,5366300.0,39.8,3119800.0,57.0,1106000.0,60.01,4236400.0,0.6083,579792000.0,565.0,75900.0,5718.1641,4338872.0,,0.0,,0.0,,0.0,1773.0,3102267.0,26.2597,612492.0,,0.0,455.0,13150.0,3.8741,3759075.0,18.7577,1562530.0,51.485,1717600.0,6.02,4557900.0,,0.0,76.65,850662.0,19.82,7048891.0,19.15,23085400.0,2.1033,7522500.0,,0.0,,0.0,240.25,344253.0,47.9127,7182107.0,,0.0,559.3881,150373.0,409.0,2224830.0,,0.0,,0.0,,0.0,673.8333,32869.0,,0.0,39.37,2083200.0,28.9689,2394900.0,,0.0,45.9,1198500.0,22.775,4542010.0,,0.0,33.56,2900200.0,62.47,4107600.0,,0.0,1785.1855,791110.0,25.6831,45034680.0,57.5,768000.0,63.21,5767900.0,22.63,3023400.0,55.4333,1443900.0,124.75,23203.0,,0.0,31.08,1901000.0,,0.0,104.75,72632.0,82.0,447450.0,22.52,394100.0,60.39,573300.0,,0.0,,0.0,70.71,1593200.0,259.0,166400.0,815.9995,1022865.0,21.679,989887.0,49.09,479600.0,,0.0,40.65,318900.0,201.5,33392.0,32.195,3681200.0,10.5,0.0,33.7726,4148916.0,,0.0,548.3378,25595623.0,,0.0,95.48,576300.0,,0.0,1420.0,2296507.0,762.5,3299566.0,,0.0,19.22,701600.0,240.0,1125493.0,29.02,1188495.0,18.19,1091800.0,,0.0,36.65,14628600.0,15.5121,327194.0,,0.0,174.25,3609878.0,1200.0,45401.0,42.25,1095900.0,970.0,170033.0,77.0,206900.0,21.5,643000.0,671.5927,14398933.0,36.86,2422300.0,,0.0,79.3673,837113.0,118.25,129253.0,2225.5266,8731846.0,21.22,397050.0,2210.8821,1431793.0,78.67,993200.0,24.965,963800.0,82.3,139489.0,34.375,3661810.0,92.8,1146255.0,63.9,817900.0,2.9116,439678.0,,0.0,50.4,251700.0,78.95,3722080.0,7.51,5381200.0,147.7339,48697234.0,283.75,2461656.0,28.08,478800.0,732.5,123279.0,148.5,7216898.0,40.7426,5306783.0,21.63,554800.0,85.1564,4747590.0,16.91,1834215.0,,0.0,240.25,97482.0,11.9179,73624210.0,66.636,4716061.0,39.3175,6679436.0,28.52,811500.0,400.75,8979167.0,17.85,13485800.0,18.62,5608000.0,,0.0,132.5,57084.0,163.965,6219788.0,,0.0,,0.0,272.4546,40895353.0,59.3,1648379.0,1324.3145,1241435.0,,0.0,155.0,0.0,1808.0,8788496.0,,0.0,20.6933,1968000.0,63.3754,5756212.0,48.12,334000.0,68.03,12307400.0,1349.9993,5973880.0,103.0,5230780.0,405.0673,587003.0,487.0,2746091.0,47.49,294100.0,23.24,2764600.0,61.25,853456.0,36.26,2130900.0,104.75,380190.0,,0.0,93.2598,723595.0,67.22,1956500.0,,0.0,55.25,3653217.0,1025.7688,251462.0,27.59,2033000.0,190.0,10000.0,301.6565,921686.0,9.475,5112.0,1465.0,3897568.0,,0.0,,0.0,1172.6614,5176477.0,25.6,239900.0,405.5,1066907.0,,0.0,13.5278,4253.0,16.385,3879600.0,13.83,5832017.0,62.63,1884700.0,27.85,660900.0,39.8947,2376299.0,,0.0,644.0,1646449.0,1463.0,1006158.0,,0.0,50.19,323100.0,6.94,3216900.0,692.5,461360.0,,0.0,,0.0,51.95,1023200.0,,0.0,36.16,1820700.0,25.3021,46804062.0,35.325,800200.0,931.5831,3320441.0,,0.0,487.0582,3207750.0,24.69,71800.0,40.42,280300.0,,0.0,13.5875,394400.0,,0.0,57.05,4752080.0,138.0,20304.0,28.7,275400.0,14.69,3598300.0,43.04,657200.0,,0.0,57.85,3275600.0,,0.0,165.5,355636.0,,0.0,6.8825,16242800.0,15.98,97500.0,44.16,2354900.0,170.0,276765.0,,0.0,1295.0338,914966.0,13.3293,144000.0,42.91,3088100.0,,0.0,,0.0,11.9325,1652000.0,,0.0,43.86,902000.0,,0.0,52.05,2651500.0,240.25,2123004.0,497.1664,24633553.0,,0.0,15.88,2297300.0,23.9059,2499335.0,,0.0,54.3,9563480.0,17.38,1445500.0,381.0,10779453.0,29.18,13079600.0,48.2,1666400.0,14.57,455800.0,41.02,2908500.0,,0.0,174.5327,2349218.0,33.14,1218700.0,26.735,1331400.0,,0.0,,0.0,1375.0,5992206.0,,0.0,47.56,8221000.0,22.5075,5676000.0,78.58,2849000.0,24.8,786100.0,,0.0,,0.0,33.77,3312000.0,504.0,747210.0,760.5,5752073.0,,0.0,712.0,651594.0,,0.0,,0.0,48.0665,1566684.0,50.1645,21230602.0,,0.0,87.63,741000.0,,0.0,140.2343,236881841.0,293.0,1791209.0,85.5,15820299.0,53.9753,6146713.0,,0.0,24.27,5089400.0,44.89,1757800.0,,0.0,442.3836,4735516.0,44.3188,933496.0,20.22,885800.0,974.2972,1343296.0,32.5714,13577469.0,16.315,652400.0,49.68,624200.0,,0.0,7.0249,2035197.0,,0.0,15.7445,4906213.0,23.4,1356200.0,528.0,1562043.0,41.44,809200.0,35.46,5941700.0,,0.0,3270.3701,34133.0,37.07,1437300.0,22.7522,7991904.0,15.63,38019900.0,,0.0,671.0,0.0,,0.0,10.3881,2811713.0,15.76,2782600.0,24.22,397400.0,1482.4777,3483458.0,106.8344,120385.0,50.075,4593120.0,64.3,1023800.0,88.45,1599600.0,22.85,1028900.0,76.03,24851700.0,,0.0,,0.0,22.1423,4563871.0,,0.0,71.3495,994980.0,34.85,461900.0,,0.0,,0.0
2006-11-30,,0.0,22.7754,6192860.0,,0.0,2534.3611,8355848.0,3.2736,870486400.0,,0.0,397.3967,3473001.0,847.0,2207171.0,30.9774,2088130.0,,0.0,22.3875,9590246.0,38.6895,1889406.0,27.9839,4826374.0,7.4222,5568300.0,33.7,1696200.0,,0.0,40.16,5205700.0,32.52,3088600.0,35.1,10030200.0,903.0,1759646.0,38.2495,2525395.0,37.19,1179052.0,41.18,2241100.0,,0.0,54.71,873400.0,23.37,2550100.0,22.07,2995600.0,,0.0,88.3,949195.0,143.5,2537675.0,39.888,2191920.0,1406.4,322950.0,22.21,2812892.0,54.96,777100.0,,0.0,29.29,614200.0,48.87,2686400.0,34.87,528800.0,,0.0,13.12,680300.0,63.48,2451300.0,,0.0,,0.0,146.95,3358829.0,360.75,518837.0,18.01,28275800.0,,0.0,21.57,23809500.0,14.4933,1379475.0,71.04,10620400.0,54.1,1714000.0,37.87,6020100.0,2.017,126926000.0,,0.0,479.75,4867897.0,,0.0,35.68,1928500.0,5.965,1016400.0,69.93,5110800.0,,0.0,63.9593,762754.0,4.2581,7155200.0,,0.0,,0.0,103.08,195800.0,,0.0,98.0,417558.0,223.75,1316401.0,704.0,272009.0,36.3799,1971337.0,,0.0,32.77,290200.0,21.25,0.0,,0.0,778.162,6780553.0,133.08,361300.0,,0.0,67.47,329600.0,,0.0,8.48,638500.0,58.72,6792200.0,2950.0,9329799.0,113.61,801600.0,88.53,4194000.0,387.0,22747300.0,352.9012,1116727.0,53.85,11314900.0,187.6666,329730.0,,0.0,10.69,1848000.0,628.6083,28709000.0,34.84,8333492.0,1439.0,10176105.0,24.302,4238534.0,38.3108,6544794.0,,0.0,,0.0,17.5336,37269657.0,54.97,4321400.0,362.0965,6654383.0,,0.0,69.9707,1071023.0,44.56,471957.0,35.58,4602600.0,118.5,2355901.0,14.816,3031406.0,70.5,1060600.0,20.1,43150.0,213.0,119598.0,,0.0,52.26,3891200.0,37.6722,3843883.0,1683.0759,979885.0,39.49,964300.0,73.43,5203100.0,13.9613,164558.0,143.37,238300.0,1261.9106,4670672.0,,0.0,41.66,2855510.0,24.83,4563900.0,290.7596,355262.0,54.8237,3971857.0,39.6,2502010.0,81.4,3916565.0,,0.0,657.5,1942146.0,,0.0,425.3411,773016.0,574.0,102215672.0,,0.0,,0.0,602.0,6070354.0,,0.0,160.0,0.0,71.1,1150000.0,14.5,737000.0,341.5,0.0,434.75,0.0,,0.0,15.85,13417700.0,284.25,51799843.0,726.2356,6301990.0,408.0,40144.0,,0.0,1459.0,1207757.0,,0.0,117.05,1151000.0,574.25,593101.0,,0.0,495.9,1706140.0,47.21,2820106.0,20.0,4520373.0,64.62,5724900.0,46.02,702858.0,,0.0,62.03,3997000.0,56.84,1461700.0,984.0,629371.0,217.7328,521789.0,,0.0,32.93,2573600.0,309.7777,262850.0,,0.0,,0.0,34.46,1920200.0,2475.0,2072854.0,1075.9771,1123834.0,18.38,2069800.0,,0.0,4.55,5455500.0,,0.0,2040.0,1000.0,10.4775,942800.0,273.6455,1042969.0,44.01,1169400.0,,0.0,,0.0,42.0167,4013400.0,44.28,647500.0,725.5,52976.0,32.525,3165200.0,2.113,907890.0,64.0,841600.0,13.4867,36468600.0,,0.0,107.12,2409000.0,1.159,23450000.0,29.98,4822800.0,16.21,1897600.0,294.4501,20088305.0,6.515,2471200.0,16.35,2465400.0,74.0909,87920.0,77.88,7468100.0,74.1607,1411559.0,13.4925,1318000.0,51.3039,17341221.0,22.995,2846200.0,,0.0,38.07,2243300.0,317.1353,23454898.0,1.8881,5060800.0,79.73,1347400.0,593.404,1540601.0,38.4,13900.0,41.75,467500.0,9.75,6688400.0,,0.0,,0.0,28.3353,9395157.0,26.91,45935300.0,4.931,458000.0,3.9844,79803900.0,10.55,2824400.0,,0.0,7.7663,3691200.0,20.39,5962400.0,,0.0,296.5,189903.0,,0.0,28.77,15800900.0,72.32,11974600.0,788.0,154331.0,,0.0,40.37,3429200.0,,0.0,,0.0,,0.0,126.4,1357239.0,75.6323,5831098.0,2003.988,88217.0,23.8264,8272568.0,,0.0,48.0,4901200.0,,0.0,3.0972,6672600.0,,0.0,,0.0,,0.0,47.425,2338526.0,976.5,16488060.0,53.17,1935600.0,26.64,8830700.0,22.5,7612841.0,24.5727,2605491.0,32.6038,9076837.0,1903.0,254733.0,36.44,376700.0,10.0033,3215700.0,207.75,405772.0,33.0328,3862435.0,,0.0,58.0729,377894.0,33.7179,1344252.0,,0.0,156.0,515395.0,27.46,454400.0,35.8901,1500615.0,846.3983,2510932.0,214.4071,26433.0,4.117,4778150.0,40.0766,1264300.0,13.39,22264235.0,,0.0,55.2975,1713819.0,26.605,2049800.0,73.37,5070300.0,2.815,1127200.0,55.89,3837300.0,13.6111,30077309.0,44.35,1034200.0,48.22,903700.0,,0.0,449.0,146289.0,,0.0,37.99,646700.0,98.41,402500.0,45.98,1516000.0,20.645,3123800.0,39.6798,1289928.0,75.0424,1966779.0,75.67,5665300.0,533.3485,22162301.0,29.69,1359800.0,43.35,3023200.0,44.83,1701824.0,6.6373,67415592.0,32.6,987686.0,24.72,32974416.0,,0.0,111.0,13013.0,29.2917,13246166.0,35.265,11025200.0,175.5,24369.0,,0.0,76.51,324800.0,53.26,2179400.0,23.6146,3973064.0,4.87,206260.0,56.28,160900.0,28.03,876900.0,50.75,2187496.0,,0.0,132.04,290500.0,38.54,1369200.0,45.66,2474400.0,26.59,798700.0,3.82,3835200.0,45.85,210950.0,43.3167,3745723.0,45.22,1960800.0,36.32,1281550.0,587.0,7343639.0,18.42,255000.0,649.0906,7909808.0,8.13,23230300.0,,0.0,4.4988,7324800.0,271.0,874491.0,,0.0,31.435,18961400.0,52.88,197900.0,115.43,1511900.0,59.84,1024100.0,516.2497,8500.0,117.0,557770.0,37.405,1554600.0,,0.0,448.4195,4331675.0,305.25,29785.0,12.7775,4302548.0,41.62,692700.0,39.9,1446800.0,39.43,2049600.0,22.465,98400.0,405.0,164790.0,,0.0,6.5,0.0,15.8154,172729.0,,0.0,85.18,921500.0,,0.0,,0.0,28.3,245700.0,107.2,190900.0,,0.0,,0.0,433.8502,193262.0,,0.0,391.0,159071.0,,0.0,74.84,2163200.0,,0.0,752.5,1250.0,169.0772,4935651.0,,0.0,,0.0,,0.0,,0.0,930.4,22638.0,16.49,9493200.0,27.975,3308400.0,28.0978,739575.0,113.0192,1711869.0,,0.0,21.56,11475800.0,,0.0,269.6578,16128.0,525.0,66849.0,12.075,223936234.0,12.1324,222876900.0,46.89,376600.0,464.0405,1196944.0,22.9,2021600.0,398.1,1653660.0,338.3029,4917155.0,50.89,2284400.0,,0.0,194.8,4082500.0,40.7,231820.0,1360.9403,26514351.0,72.36,510400.0,33.74,14483400.0,26.75,1457800.0,149.75,15453420.0,24.31,853000.0,,0.0,,0.0,37.97,17329100.0,97.8077,26347.0,36.01,5281800.0,55.3,264870.0,,0.0,69.0,1364400.0,103.7818,148233.0,85.76,1614300.0,,0.0,388.0,889346.0,250.25,305562.0,215.75,2227410.0,,0.0,,0.0,4474.4277,862770.0,31.73,474927.0,36.07,428617.0,299.7162,35762.0,25.015,1711000.0,38.62,4931571.0,,0.0,17.9201,27603832.0,368.0,26180.0,9.47,1256000.0,817.4065,134626639.0,20.2078,1320390.0,275.0,141165.0,24.6892,3072263.0,379.4573,519507.0,52.97,856700.0,534.75,345141.0,,0.0,52.45,476100.0,54.1,3243500.0,,0.0,127.75,5553240.0,2154.3374,620372.0,,0.0,90.0,19464.0,492.75,13175321.0,8.375,81397728.0,87.8776,6768352.0,,0.0,19.65,14215500.0,811.9846,1458215.0,388.0,92377.0,21.1625,535200.0,109.0,69418.0,31.9667,629400.0,47.11,720500.0,8.6304,9391297.0,295.75,2998415.0,1934.5225,1974357.0,,0.0,717.338,6359402.0,1620.3141,2314290.0,594.2857,1677943.0,842.4361,3061127.0,5.24,652100.0,520.1711,2007966.0,24.718,11951375.0,99.6951,0.0,21.4,47485000.0,31.52,3249800.0,,0.0,440.3722,2085909.0,30.9119,2436890.0,11.97,2862400.0,138.681,1210236.0,,0.0,,0.0,26.5558,809390.0,4.9869,50613446.0,11.2911,4428900.0,19.28,787200.0,,0.0,772.0,2448817.0,111.75,29810236.0,47.2,1670600.0,7.654,7054965.0,21.63,167600.0,111.25,0.0,34.6866,780269.0,128.8,246580.0,21.87,1287300.0,28.36,995500.0,63.0666,2292596.0,2.92,15916600.0,647.25,389088.0,130.3,0.0,213.0,84495.0,246.0,792109.0,119.2,92335.0,313.5,230434.0,21.88,494300.0,1514.119,1335419.0,33.9,457050.0,65.91,7799300.0,46.28,13058500.0,,0.0,,0.0,,0.0,46.7418,1209308.0,,0.0,107.072,433708.0,36.1,1021800.0,,0.0,243.0,53768136.0,,0.0,1421.8606,75172.0,46.38,1042200.0,,0.0,51.67,4233500.0,810.0,677127.0,63.7296,1438819.0,,0.0,23.07,1274800.0,,0.0,23.415,21071200.0,10.73,11959000.0,,0.0,39.92,1484000.0,2014.3134,3134598.0,46.8395,246686.0,49.9733,4334405.0,151.5,51400408.0,60.8247,1112318.0,39.7855,771486.0,29.24,352900.0,5.73,1492000.0,351.1257,47214650.0,53.59,4946800.0,,0.0,90.45,1588700.0,19.45,917600.0,30.16,9152500.0,20.91,878000.0,5.26,48585000.0,333.5,1936596.0,1203.0168,1488173.0,,0.0,15.71,5964600.0,91.56,1235600.0,,0.0,336.5,82026.0,,0.0,21.44,912100.0,10.175,41254000.0,60.0,208800.0,604.3691,5871450.0,42.0895,1807093.0,25.2109,5364418.0,36.4638,9511543.0,78.3,2060090.0,41.97,6392200.0,534.8607,1817498.0,17.045,5095400.0,49.4,2094700.0,69.48,2045500.0,,0.0,35.05,1951700.0,52.13,5016000.0,94.5,425634.0,,0.0,52.344,2487362.0,257.75,1419216.0,53.77,1999900.0,1239.0,48951.0,77.43,651100.0,19.36,866400.0,648.4259,11621424.0,14.4,212100.0,15.8463,2560118.0,99.31,1361900.0,31.42,2247800.0,68.1104,2816580.0,,0.0,,0.0,268.0,287139.0,2.3442,25636800.0,84.21,7057100.0,22.66,372750.0,,0.0,,0.0,21.3,1591100.0,,0.0,10.65,182400.0,118.8,0.0,505.0,102581.0,42.4714,10090144.0,,0.0,69.6941,2527994.0,20.61,13129300.0,76.16,4164000.0,,0.0,29.36,53297400.0,89.6222,3964255.0,311.6812,527769.0,11.847,3886000.0,89.3177,886831.0,118.64,339200.0,9.0923,142502768.0,77.42,339600.0,116.3565,3905602.0,711.0,96238.0,123.0,2796628.0,124.8,1127235.0,,0.0,110.6,30920.0,,0.0,43.395,6369.0,,0.0,10.66,945013,13.3833,9439200.0,24.145,430600.0,13.325,7433600.0,46.91,8489700.0,,0.0,0.4183,65100000.0,664.8226,25015829.0,9.6896,4140461.0,12.3687,17116800.0,60.4713,1300498.0,15.19,42287141,,0.0,28.46,3146800.0,49.25,4483100.0,39.28,3544500.0,56.96,706700.0,59.85,3661600.0,0.6165,583632000.0,595.0,122700.0,5671.8853,5786490.0,,0.0,,0.0,,0.0,1780.0,2923775.0,26.6085,1371115.0,,0.0,487.5,119280.0,3.9719,4023000.0,18.9284,1806504.0,51.08,1826200.0,6.44,9524700.0,,0.0,76.1,1189235.0,19.6,9953043.0,19.05,32049500.0,2.1113,8877000.0,,0.0,,0.0,242.0,191129.0,48.2288,7097353.0,,0.0,561.087,57404.0,408.0,6867709.0,,0.0,,0.0,,0.0,655.4166,41218.0,,0.0,39.41,1476100.0,29.0222,3171600.0,,0.0,45.93,867600.0,22.9,1630630.0,,0.0,33.61,2453600.0,61.97,5203400.0,,0.0,1786.8232,393732.0,26.0816,62557324.0,57.75,1322500.0,62.79,9011900.0,22.55,2433500.0,55.6533,1482900.0,125.25,136567.0,,0.0,33.74,6327700.0,,0.0,115.0,412968.0,81.0,38170.0,22.55,538700.0,61.27,542900.0,,0.0,,0.0,70.69,1529500.0,257.75,146500.0,811.1245,532497.0,21.3969,1937487.0,49.34,437200.0,,0.0,40.97,326600.0,198.0,30769.0,32.15,1835200.0,10.5,0.0,33.8564,3376315.0,,0.0,547.0953,14806002.0,,0.0,96.28,549400.0,,0.0,1460.0,4183110.0,750.5,6055765.0,,0.0,19.36,1313600.0,240.5,205592.0,29.22,1584392.0,18.33,1101100.0,,0.0,36.59,18364300.0,15.6515,192029.0,,0.0,186.75,2940902.0,1220.0,50566.0,42.45,1043100.0,955.0,138283.0,78.98,898900.0,21.51,803300.0,661.4803,5057248.0,36.65,1879900.0,,0.0,78.8486,693713.0,118.25,28142.0,2242.8748,11625661.0,21.0067,630900.0,2210.8821,2120137.0,78.2,875300.0,25.0,777000.0,82.3,239889.0,37.0,5904230.0,90.5,1318002.0,65.08,1266900.0,2.8853,550547.0,,0.0,51.31,1510600.0,80.7,6188350.0,7.7375,13537200.0,146.2754,46383797.0,281.25,855472.0,27.6533,957150.0,765.5,204939.0,150.0,80275696.0,40.6104,6113360.0,21.67,749900.0,85.3259,4244537.0,16.23,2143009.0,,0.0,240.25,92835.0,11.866,144068709.0,65.9398,4965648.0,39.465,9357532.0,28.37,846700.0,399.0,13068525.0,17.645,14480600.0,18.34,5954400.0,,0.0,132.25,306548.0,162.605,4847582.0,,0.0,,0.0,269.5617,21316814.0,60.25,4469544.0,1325.2278,1782917.0,,0.0,155.0,0.0,1800.0,14920660.0,,0.0,20.85,1966800.0,62.7814,6612437.0,48.08,304800.0,68.48,12492000.0,1362.7493,0.0,102.9,3404620.0,413.0748,2538094.0,481.75,2862210.0,47.5,242600.0,25.55,9160500.0,62.0,2002406.0,36.25,1572000.0,103.5,394269.0,,0.0,94.652,1093581.0,66.65,2058400.0,,0.0,54.5,3839507.0,1019.8458,118146.0,27.25,6428400.0,190.0,0.0,294.1657,23346525.0,9.5,13900.0,1455.0,6861379.0,,0.0,,0.0,1171.0562,12631585.0,25.74,424800.0,403.5,964076.0,,0.0,13.4709,297.0,16.255,3438200.0,13.62,4452211.0,62.17,1946300.0,27.98,1127700.0,40.3888,3589127.0,,0.0,652.0,773858.0,1462.0,1337627.0,,0.0,51.02,564500.0,7.24,5620000.0,688.0,249543.0,,0.0,,0.0,51.86,1111000.0,,0.0,35.85,2007200.0,25.6118,34686152.0,35.54,2410800.0,928.6665,2946387.0,,0.0,488.2002,3091686.0,24.42,119900.0,40.2,259400.0,,0.0,13.4425,603600.0,,0.0,56.8,9040215.0,138.0,279265.0,29.0,243204.0,14.9,2930400.0,43.01,1664500.0,,0.0,58.09,7010000.0,,0.0,164.25,836652.0,,0.0,6.855,25000400.0,15.94,149200.0,43.83,2842200.0,169.0,162990.0,,0.0,1294.2878,4417093.0,12.9,214500.0,43.21,3669400.0,,0.0,,0.0,11.9925,949200.0,,0.0,43.33,1590200.0,,0.0,51.81,3246400.0,239.75,554663.0,495.5831,26448271.0,,0.0,15.89,2302500.0,24.1723,3889164.0,,0.0,53.55,10373185.0,17.35,1559400.0,390.5,9945169.0,29.55,18507200.0,48.725,2940800.0,14.45,317900.0,40.58,3178600.0,,0.0,173.866,2036639.0,33.58,1598200.0,27.605,2387600.0,,0.0,,0.0,1363.0,4417503.0,,0.0,49.08,11434700.0,22.63,7158800.0,77.92,4187900.0,25.06,539500.0,,0.0,,0.0,33.64,4136100.0,498.75,447175.0,754.5,7384633.0,,0.0,711.0,435720.0,,0.0,,0.0,47.3933,1943523.0,50.3382,15462705.0,,0.0,88.72,1087500.0,,0.0,140.2343,304744678.0,296.75,3605119.0,82.25,5558535.0,52.0867,3099029.0,,0.0,26.09,13469500.0,44.3,1513100.0,,0.0,443.1309,3092481.0,44.4787,1752976.0,20.29,1383900.0,983.0396,791483.0,32.6181,13939851.0,16.425,640200.0,50.04,442700.0,,0.0,7.113,2160280.0,,0.0,15.5102,4585518.0,23.39,710200.0,523.0,1137969.0,41.93,879100.0,35.24,6475300.0,,0.0,3284.8408,142214.0,36.61,2857400.0,22.63,5166830.0,15.3667,72662100.0,,0.0,675.0,0.0,,0.0,10.403,2722613.0,15.86,3254600.0,24.55,507800.0,1480.5549,3449127.0,106.649,179275.0,49.95,280490.0,64.68,1208000.0,87.85,1392700.0,22.96,1169600.0,76.81,27330900.0,,0.0,,0.0,21.995,3839995.0,,0.0,70.835,1102512.0,34.93,626900.0,,0.0,,0.0
2006-12-01,,0.0,22.8684,3398957.0,,0.0,2523.6313,0.0,3.2614,795079600.0,,0.0,393.9046,3985302.0,841.5,2563475.0,30.6148,2629911.0,,0.0,22.3443,10331388.0,38.8305,2707001.0,27.45,7129162.0,7.4256,2392200.0,33.81,1271900.0,,0.0,39.35,5062400.0,32.62,3833200.0,34.83,7797800.0,908.5,711515.0,37.964,2649345.0,36.41,2432970.0,41.11,2641900.0,,0.0,54.79,922500.0,23.37,3000700.0,21.875,3779400.0,,0.0,88.15,1446295.0,143.75,3492798.0,39.1177,3101417.0,1395.4,367735.0,22.87,6704667.0,54.81,701300.0,,0.0,29.16,523200.0,47.71,4138700.0,35.485,1437000.0,,0.0,13.08,451200.0,63.29,2086400.0,,0.0,,0.0,145.19,3478311.0,360.75,876075.0,17.73,28002200.0,,0.0,20.69,32273900.0,14.2533,652725.0,69.38,16212600.0,53.67,782900.0,37.65,2086200.0,1.9705,166122000.0,,0.0,495.0,6995722.0,,0.0,35.64,1915200.0,6.0017,1672800.0,69.55,2677900.0,,0.0,64.1073,775942.0,4.2531,5542400.0,,0.0,,0.0,103.06,130800.0,,0.0,102.25,434979.0,219.0,56847.0,700.0,148305.0,36.2045,1177381.0,,0.0,32.75,295500.0,21.125,0.0,,0.0,776.6798,13963353.0,131.89,284900.0,,0.0,66.96,360200.0,,0.0,8.28,1360900.0,58.55,4838300.0,2890.0,16371480.0,113.38,466100.0,89.55,5154400.0,390.75,35148600.0,355.5463,582997.0,53.5,14482400.0,186.3333,28962.0,,0.0,10.705,2018000.0,624.4515,23605355.0,34.5,8998900.0,1432.0,8771039.0,24.3509,3260411.0,38.2124,8016208.0,,0.0,,0.0,17.3703,36937311.0,53.7,5963000.0,363.402,3281085.0,,0.0,69.9512,909175.0,45.02,517649.0,35.5967,5773500.0,120.0,2634998.0,14.3808,2369531.0,69.98,628000.0,20.55,50800.0,214.0,383700.0,,0.0,52.16,3272700.0,37.6087,3522090.0,1715.2036,915347.0,39.13,792200.0,73.05,5480100.0,14.2304,212474.0,142.3,89800.0,1251.1392,4648083.0,,0.0,41.2,4577139.0,24.84,4577700.0,290.7596,67192.0,53.4555,4578279.0,40.0,1547630.0,79.9,5238990.0,,0.0,663.5,1753553.0,,0.0,421.0229,1371837.0,567.5,91024520.0,,0.0,,0.0,603.0,12343690.0,,0.0,159.5,0.0,71.2,720000.0,14.49,670000.0,344.25,0.0,431.0,0.0,,0.0,15.76,8612200.0,287.5,46921501.0,731.4816,3257157.0,411.0,13403.0,,0.0,1485.0,967136.0,,0.0,116.85,1000400.0,568.75,323620.0,,0.0,493.8,1774090.0,46.2,4143031.0,20.0467,2881484.0,65.49,4493300.0,45.65,1043983.0,,0.0,61.19,7193700.0,56.38,1446600.0,979.5,320371.0,217.3321,614979.0,,0.0,32.81,2586300.0,311.6666,550548.0,,0.0,,0.0,34.19,728900.0,2429.0,2818560.0,1057.2644,1043663.0,18.16,2390500.0,,0.0,4.508,3873500.0,,0.0,2060.0,3475.0,10.4525,972800.0,263.4845,1866616.0,43.47,1841500.0,,0.0,,0.0,41.7967,2048100.0,44.25,738100.0,742.0,111623.0,32.68,3178600.0,2.104,530850.0,63.76,792200.0,13.5367,31097700.0,,0.0,106.28,2757000.0,1.1498,14105000.0,29.6575,4007600.0,16.16,1965400.0,299.1239,28445257.0,6.5,1824800.0,16.26,1751600.0,74.0909,0.0,77.64,2782200.0,74.1693,1556289.0,13.5325,1410800.0,51.3573,12714928.0,22.865,2831800.0,,0.0,38.0,2109300.0,322.6603,32184428.0,1.8625,4337600.0,79.76,464500.0,598.9211,612337.0,37.85,16700.0,42.22,1033800.0,9.5875,5344800.0,,0.0,,0.0,27.3582,12015567.0,26.69,47014700.0,4.878,729000.0,4.0067,65045700.0,10.565,2964000.0,,0.0,7.8575,5135200.0,20.105,5743600.0,,0.0,301.0,421693.0,,0.0,28.67,12664500.0,73.11,10402900.0,785.5,39319.0,,0.0,40.44,3234400.0,,0.0,,0.0,,0.0,124.58,1023632.0,74.9255,5776614.0,1966.08,32892.0,23.6418,12713969.0,,0.0,47.24,4503000.0,,0.0,3.1461,8217000.0,,0.0,,0.0,,0.0,47.225,2597340.0,976.0,18475620.0,52.79,1090700.0,26.59,4687000.0,22.44,8255560.0,24.2601,3980843.0,32.6433,8489407.0,1919.0,229442.0,36.42,458400.0,9.8767,4810500.0,212.75,212699.0,33.1694,1412577.0,,0.0,58.0989,343219.0,32.9403,2358371.0,,0.0,155.6,789190.0,26.9,937500.0,35.8096,1465936.0,846.9217,2809467.0,235.6661,13559.0,4.046,3892780.0,40.2638,1091223.0,13.15,31007168.0,,0.0,55.2452,1719784.0,27.075,2338200.0,73.57,3547000.0,2.8775,1302800.0,55.23,3595100.0,13.2576,37288469.0,44.21,944100.0,48.22,882400.0,,0.0,449.0,240898.0,,0.0,37.96,584400.0,98.45,410800.0,46.2,1120300.0,20.425,2749400.0,39.0927,1765543.0,74.8136,444415.0,75.95,2766600.0,528.5657,13444095.0,28.945,2157200.0,42.605,3082600.0,44.15,1643187.0,6.5469,72832317.0,31.73,4815155.0,24.54,22786044.0,,0.0,111.0,4000.0,28.5546,16444826.0,35.315,5826000.0,179.75,207083.0,,0.0,74.83,462100.0,52.84,1600700.0,23.7616,3070178.0,4.87,141410.0,56.1,58000.0,28.3,886300.0,49.75,2814032.0,,0.0,131.75,100800.0,38.42,2626400.0,45.415,3054600.0,26.66,824900.0,3.8308,3339600.0,45.2,311075.0,43.7874,4608094.0,45.01,1746600.0,36.64,1123950.0,580.0,8732727.0,18.37,126700.0,656.727,1559102.0,8.04,34609600.0,,0.0,4.5575,12514400.0,268.0,2142542.0,,0.0,30.75,15407000.0,53.22,282500.0,114.87,1568300.0,60.53,1225200.0,517.4996,500000.0,115.5,558370.0,37.015,1854000.0,,0.0,449.6424,7249280.0,307.75,33252.0,12.7275,5439708.0,42.59,1414000.0,39.74,1378400.0,39.33,1305600.0,22.35,70600.0,410.0,76602.0,,0.0,6.5,0.0,15.9707,198462.0,,0.0,85.35,244100.0,,0.0,,0.0,27.89,257300.0,107.9,146415.0,,0.0,,0.0,472.1311,653899.0,,0.0,394.0,59252.0,,0.0,74.81,1024200.0,,0.0,757.5,2300.0,169.0772,5006555.0,,0.0,,0.0,,0.0,,0.0,918.6,424520.0,16.305,19147200.0,28.0,2772600.0,27.9244,690975.0,112.0365,2699163.0,,0.0,21.02,18169700.0,,0.0,271.1233,18707.0,521.5,21782.0,11.9751,226100315.0,12.032,225030744.0,46.61,460900.0,465.176,2006102.0,22.795,896000.0,406.5,506680.0,338.8194,444534.0,49.96,1757500.0,,0.0,194.5,4820900.0,41.5,52740.0,1370.0065,33065288.0,71.9,449800.0,33.53,12809100.0,26.45,1404300.0,149.5,21704121.0,24.25,1442200.0,,0.0,,0.0,38.97,47279400.0,97.7616,35142.0,35.75,3582600.0,54.7,410350.0,,0.0,70.5,489350.0,104.7427,165424.0,84.73,1683800.0,,0.0,386.5,868723.0,250.25,576006.0,219.0,2010415.0,,0.0,,0.0,4462.0332,459346.0,31.91,517049.0,35.91,567143.0,290.4487,724849.0,24.515,1239600.0,38.4672,5672314.0,,0.0,17.911,30001369.0,364.5,54246.0,9.495,1410400.0,809.5636,82246917.0,20.498,1837785.0,278.0,77422.0,24.4542,2538428.0,390.217,1286676.0,50.89,3254900.0,541.25,842259.0,,0.0,53.28,443700.0,53.41,2553300.0,,0.0,125.5,8585954.0,2259.3274,877073.0,,0.0,89.5,77017.0,496.0,16844629.0,8.245,59247732.0,87.2371,5695888.0,,0.0,19.016,13158500.0,828.9868,1157646.0,387.5,222287.0,21.065,1313600.0,111.5,107551.0,31.6667,406350.0,47.4,859800.0,8.6482,12683706.0,288.0,1324397.0,1932.623,2974866.0,,0.0,710.702,12682553.0,1617.7133,2640013.0,588.0,835647.0,820.1004,1542389.0,5.16,803200.0,522.9331,2458008.0,24.1882,21268870.0,99.6951,0.0,20.93,65117600.0,30.82,3535700.0,,0.0,449.4858,3130575.0,30.9773,3439894.0,11.95,2260900.0,137.6833,16356.0,,0.0,,0.0,26.1614,393091.0,4.9402,116670385.0,11.2833,5881500.0,19.27,513500.0,,0.0,776.0,957114.0,111.5,16600494.0,46.83,2501800.0,7.444,9060630.0,21.49,331000.0,108.75,0.0,34.6411,1308106.0,126.6,424635.0,21.5,1608500.0,28.68,1268200.0,62.8584,2918984.0,3.07,2105200.0,652.5,1359147.0,130.9,0.0,214.5,492015.0,243.0,338455.0,118.6,529315.0,307.0,540530.0,21.61,559400.0,1500.8081,1741813.0,34.175,206970.0,65.97,8947400.0,46.01,14731400.0,,0.0,,0.0,,0.0,46.5728,703965.0,,0.0,106.8861,481686.0,36.13,1459800.0,,0.0,239.0,35513104.0,,0.0,1416.4875,85562.0,46.19,817300.0,,0.0,50.65,4650900.0,818.0,384119.0,63.605,1151055.0,,0.0,23.38,1818600.0,,0.0,23.285,15461000.0,10.825,12056200.0,,0.0,40.3,1767600.0,2001.0427,1739221.0,46.4691,371588.0,49.9923,2772430.0,148.25,49060691.0,60.8591,891275.0,40.2296,879763.0,28.78,256300.0,5.6775,1428800.0,350.476,59276536.0,53.4,4248000.0,,0.0,90.35,1763300.0,19.415,1183000.0,30.89,16432200.0,20.83,945700.0,5.159,47360000.0,334.0,1368673.0,1206.7015,1039381.0,,0.0,15.45,6106400.0,90.7,1503500.0,,0.0,343.75,120620.0,,0.0,23.05,1149300.0,10.117,35210000.0,59.94,153200.0,617.8997,5356017.0,42.1455,1829727.0,25.2724,3664019.0,36.1062,11763788.0,76.15,3056869.0,42.08,6326900.0,551.7456,2750109.0,17.07,3498400.0,49.23,1906000.0,69.3,1103300.0,,0.0,35.09,1776600.0,52.16,5872200.0,93.5,580379.0,,0.0,51.7469,3126341.0,256.25,2236532.0,53.67,1661200.0,1224.0,68749.0,77.2,718100.0,19.425,712600.0,641.7802,12543525.0,14.47,203800.0,15.5685,3252009.0,99.03,964400.0,31.17,2394100.0,66.8729,6548339.0,,0.0,,0.0,268.0,443423.0,2.3275,25056000.0,84.0,6402700.0,22.3067,465750.0,,0.0,,0.0,21.24,1416500.0,,0.0,10.68,127000.0,117.6,0.0,504.0,138122.0,42.9962,14216854.0,,0.0,69.3902,683882.0,20.2,13422300.0,75.27,5333700.0,,0.0,29.12,72257000.0,88.369,5666518.0,308.5622,207582.0,11.906,2332000.0,87.6055,1146500.0,118.66,290600.0,8.9552,20332140.0,77.7,227100.0,118.8048,2634898.0,720.0,27225.0,122.49,2328663.0,125.0,724295.0,,0.0,110.4,37640.0,,0.0,43.395,22253.0,,0.0,10.64,1851875,12.44,26212200.0,23.9,304600.0,13.29,8255600.0,46.84,6355200.0,,0.0,0.4209,63742000.0,678.3608,28813729.0,9.5992,4239970.0,12.2,13722400.0,60.7333,1939790.0,14.91,35841758,,0.0,28.755,2138600.0,48.94,2698200.0,38.52,3012300.0,56.47,1138200.0,58.64,4076600.0,0.5923,785010000.0,615.0,116800.0,5644.1245,4625709.0,,0.0,,0.0,,0.0,1786.0,2405460.0,26.7636,682771.0,,0.0,500.0,120352.0,3.9926,3951450.0,19.1166,1541285.0,51.605,1887800.0,6.46,5991900.0,,0.0,74.6,1608126.0,19.36,14262447.0,18.81,35175500.0,2.1073,14560500.0,,0.0,,0.0,241.0,30808.0,48.2959,4207977.0,,0.0,565.7591,81814.0,409.0,2493138.0,,0.0,,0.0,,0.0,664.6249,69408.0,,0.0,39.24,1617800.0,28.6311,3971475.0,,0.0,46.38,1236700.0,22.4,658040.0,,0.0,33.6,1924400.0,61.96,5289500.0,,0.0,1763.8943,124850.0,26.4326,42347190.0,57.42,751500.0,62.69,6604400.0,22.49,2997700.0,54.6867,1706700.0,125.25,57658.0,,0.0,33.8,4629900.0,,0.0,116.25,64660.0,82.0,73510.0,22.35,480900.0,61.35,341000.0,,0.0,,0.0,70.98,2015100.0,256.75,107600.0,822.3745,1063947.0,21.3298,924818.0,49.39,618300.0,,0.0,40.22,330500.0,204.0,20914.0,32.195,2040200.0,10.5,0.0,34.378,3413034.0,,0.0,544.1963,32963591.0,,0.0,95.42,542700.0,,0.0,1461.0,2428820.0,742.0,5333948.0,,0.0,18.95,1481300.0,239.0,195889.0,29.05,1671778.0,18.19,1185100.0,,0.0,36.35,14102800.0,15.5121,136844.0,,0.0,189.0,2746764.0,1200.0,326687.0,41.55,1447300.0,953.0,182166.0,79.14,297400.0,21.16,595200.0,664.4548,12590525.0,36.77,3862700.0,,0.0,76.8679,1324044.0,118.25,42991.0,2240.3965,9810919.0,20.6533,788400.0,2198.1758,4041508.0,79.47,1148400.0,24.9,835400.0,82.0,189797.0,36.775,2656010.0,88.35,2089536.0,64.07,1592100.0,2.8602,1138303.0,,0.0,50.63,726900.0,81.15,4202250.0,7.5775,5116800.0,146.7901,77925701.0,276.75,1809282.0,27.5933,880650.0,750.5,158703.0,149.25,16345797.0,40.1888,7637211.0,21.37,566100.0,85.296,4548237.0,15.87,1609579.0,,0.0,243.0,45885.0,11.6929,69542276.0,65.2436,5067687.0,38.4575,10051212.0,27.58,1015100.0,395.25,9315683.0,17.6,11844800.0,18.02,5322800.0,,0.0,133.25,605922.0,163.71,9357858.0,,0.0,,0.0,269.5617,16002477.0,58.9,2511220.0,1320.6766,821797.0,,0.0,155.0,0.0,1782.0,10740465.0,,0.0,20.7333,2504700.0,61.9253,8636361.0,48.29,291900.0,68.34,10707500.0,1367.2493,3726303.0,102.4,3328225.0,424.9479,3252143.0,482.0,6436309.0,47.32,277400.0,25.47,3722500.0,62.25,201991.0,36.34,2004300.0,102.0,1750108.0,,0.0,94.4293,1017839.0,66.41,1719200.0,,0.0,54.75,1679781.0,1024.6919,302999.0,27.525,2195000.0,180.0,35000.0,289.5093,3540189.0,9.4,9360.0,1458.0,3921988.0,,0.0,,0.0,1166.2404,10132915.0,25.56,376300.0,403.75,872714.0,,0.0,13.2812,316.0,16.0,2216600.0,13.46,6365142.0,61.5,1848300.0,28.16,1149400.0,39.4748,3197215.0,,0.0,648.0,1029035.0,1455.0,1247723.0,,0.0,50.49,251600.0,7.12,2985900.0,687.0,307514.0,,0.0,,0.0,52.43,1371800.0,,0.0,35.78,1537800.0,25.6798,23774141.0,35.545,1262000.0,918.1665,3478584.0,,0.0,489.3422,2123330.0,25.6,131200.0,40.47,266500.0,,0.0,13.6275,881200.0,,0.0,58.2,35862390.0,145.0,41811.0,28.9,125393.0,14.65,4323700.0,43.18,1800400.0,,0.0,57.31,5041500.0,,0.0,164.5,124537.0,,0.0,6.735,20940400.0,15.99,155300.0,43.9,2341700.0,168.0,361160.0,,0.0,1308.4615,4037100.0,12.9333,67500.0,42.63,3334700.0,,0.0,,0.0,11.95,1282400.0,,0.0,43.35,1030300.0,,0.0,51.25,2718900.0,238.5,1020242.0,497.4831,38102509.0,,0.0,15.8,1595400.0,23.7324,5356941.0,,0.0,52.65,11830425.0,17.83,2004800.0,390.0,6725566.0,29.13,21440900.0,48.15,2432200.0,14.24,199000.0,40.47,2491200.0,,0.0,172.7994,3276826.0,33.4,758200.0,27.355,1304600.0,,0.0,,0.0,1347.0,7346728.0,,0.0,48.83,7665800.0,22.62,6136000.0,77.31,2973700.0,24.93,674500.0,,0.0,,0.0,33.66,5475300.0,504.0,571548.0,762.5,9636352.0,,0.0,704.0,472695.0,,0.0,,0.0,46.9288,2315154.0,51.0512,12154887.0,,0.0,87.86,1105800.0,,0.0,138.149,300756964.0,301.0,3095546.0,81.35,5342304.0,51.5897,2669738.0,,0.0,25.24,5884000.0,44.14,1131900.0,,0.0,440.1418,2102845.0,44.4559,1213808.0,20.34,1402900.0,995.6676,930300.0,32.3381,11256214.0,16.245,701400.0,49.39,483400.0,,0.0,7.0203,2000259.0,,0.0,15.9184,5232333.0,23.475,1191400.0,524.5,1403588.0,41.95,532600.0,35.23,8862600.0,,0.0,3201.6345,42162.0,36.45,2014900.0,22.7848,5317713.0,15.29,75074100.0,,0.0,668.5,0.0,,0.0,10.4326,2884275.0,16.36,5820600.0,24.19,478800.0,1496.8987,4255855.0,106.1192,182672.0,49.8,643930.0,64.81,1286800.0,87.54,1489100.0,22.85,1409800.0,77.2,21308400.0,,0.0,,0.0,21.9087,3715639.0,,0.0,71.6893,1146596.0,34.33,610600.0,,0.0,,0.0
2006-12-04,,0.0,23.3333,4452770.0,,0.0,2551.5286,6406085.0,3.2543,709536800.0,,0.0,398.0951,2159896.0,839.0,1514022.0,30.5148,2041314.0,,0.0,23.0784,20336599.0,39.3943,1285661.0,27.8176,3593656.0,7.4511,2765700.0,34.4,1698400.0,,0.0,39.29,3988500.0,33.23,3358900.0,34.85,5818000.0,909.0,3643129.0,38.4002,2431455.0,36.44,2135159.0,42.09,2921400.0,,0.0,54.36,690700.0,23.72,2218500.0,21.99,3847600.0,,0.0,88.7,802630.0,144.75,1655633.0,39.7012,2473682.0,1402.0,268180.0,23.15,3548913.0,55.06,376100.0,,0.0,29.66,442900.0,49.15,3473200.0,35.645,919800.0,,0.0,13.51,1046300.0,63.63,1800700.0,,0.0,,0.0,146.0,2405162.0,364.5,370582.0,18.33,30271800.0,,0.0,21.04,17967300.0,14.4756,715950.0,69.15,11247100.0,54.59,1032200.0,37.7,2723300.0,1.955,194414000.0,,0.0,506.75,6602405.0,,0.0,36.15,3429200.0,6.0667,873600.0,68.86,2250100.0,,0.0,65.1249,1366168.0,4.2519,9670400.0,,0.0,,0.0,104.79,96500.0,,0.0,104.25,647628.0,229.5,934644.0,710.0,245565.0,36.5114,1056029.0,,0.0,32.83,431900.0,21.275,0.0,,0.0,787.5494,12052753.0,134.0,284900.0,,0.0,67.84,282800.0,,0.0,8.43,739000.0,59.89,5511000.0,2905.0,13163287.0,114.47,771300.0,89.58,3492900.0,384.5,49217900.0,353.5625,440990.0,52.65,28801800.0,189.0,88620.0,,0.0,10.82,1910000.0,624.4515,22277792.0,34.75,8277522.0,1426.0,4441107.0,24.6225,3485565.0,38.6356,8270933.0,,0.0,,0.0,17.4375,31937837.0,54.47,4921600.0,366.0129,1857211.0,,0.0,70.6829,896875.0,45.19,246717.0,36.41,4031100.0,120.25,1249415.0,14.4149,1858594.0,70.9,971300.0,20.55,0.0,214.25,69394.0,,0.0,51.78,2708500.0,42.1348,26656427.0,1742.1494,560236.0,40.31,705700.0,72.6,3842200.0,14.1884,137924.0,145.74,124700.0,1255.2821,7646261.0,,0.0,41.2,2536368.0,25.24,8395000.0,291.2442,420467.0,54.6822,3218319.0,40.2,2501810.0,80.5,4774481.0,,0.0,673.5,921153.0,,0.0,421.4548,608990.0,567.5,73950472.0,,0.0,,0.0,610.0,9219726.0,,0.0,159.75,0.0,71.44,1135000.0,14.67,1131200.0,345.5,0.0,438.25,0.0,,0.0,15.94,8205200.0,289.75,34162952.0,755.4162,6259196.0,409.5,30883.0,,0.0,1476.0,795736.0,,0.0,118.0,969200.0,562.0,343832.0,,0.0,500.0,2077410.0,46.75,3548253.0,20.2957,2545071.0,65.94,2377900.0,46.41,788306.0,,0.0,61.49,4950300.0,57.21,1630300.0,979.0,221361.0,218.9348,324772.0,,0.0,33.51,2283600.0,309.1481,2398761.0,,0.0,,0.0,34.08,1078500.0,2436.0,2616324.0,1062.8782,1218734.0,18.48,2166500.0,,0.0,4.554,3113000.0,,0.0,2075.0,600.0,10.5425,1092800.0,262.083,1799688.0,43.0,2915100.0,,0.0,,0.0,42.4067,2640600.0,44.95,681500.0,757.5,53731.0,33.12,2777200.0,2.11,99010.0,64.44,605700.0,13.61,22433400.0,,0.0,106.62,2907000.0,1.16,37415000.0,30.545,3775200.0,16.36,898500.0,301.7947,16129922.0,6.735,2179600.0,16.37,1377100.0,74.0909,3561.0,78.16,3467100.0,74.4547,981267.0,13.5375,1322400.0,51.2734,11436063.0,23.36,3715200.0,,0.0,38.57,2302400.0,321.8315,11558993.0,1.8913,3897600.0,80.0,478800.0,593.404,551191.0,38.0,9700.0,42.74,597000.0,9.63,5021600.0,,0.0,,0.0,28.3353,10145546.0,27.25,68450100.0,5.01,969000.0,4.0611,37929600.0,10.6625,3232000.0,,0.0,7.7613,5238400.0,20.5525,4823200.0,,0.0,300.75,431653.0,,0.0,29.26,14303700.0,73.5,7489600.0,798.5,74467.0,,0.0,40.515,3432600.0,,0.0,,0.0,,0.0,124.5,1537971.0,75.5624,4578586.0,1985.0341,5968.0,23.7013,12256546.0,,0.0,48.065,2562800.0,,0.0,3.1556,5011200.0,,0.0,,0.0,,0.0,48.075,2513152.0,975.0,10539778.0,53.06,768800.0,26.29,2892000.0,22.55,5689418.0,24.4786,7634066.0,32.9886,7916472.0,1946.0,325548.0,36.79,310700.0,10.09,2922300.0,215.0,508949.0,33.3242,1118752.0,,0.0,57.5781,591878.0,33.5503,940574.0,,0.0,157.2,814915.0,27.42,347800.0,36.7035,1237834.0,856.3436,2345007.0,246.9316,162995.0,4.039,3467670.0,40.6553,757640.0,13.2,19272172.0,,0.0,57.0408,4282510.0,27.23,1537000.0,73.07,2526300.0,2.9225,1438400.0,56.21,3294000.0,13.4975,29780309.0,44.95,764700.0,48.4,719800.0,,0.0,451.0,187061.0,,0.0,38.32,461300.0,99.28,274100.0,46.68,945500.0,20.81,3167800.0,39.3373,1341945.0,74.8136,2310633.0,75.55,2477600.0,533.9108,9526937.0,29.555,1836200.0,42.56,4908400.0,44.6,1417491.0,6.6115,61487110.0,31.81,1972448.0,24.51,22223907.0,,0.0,111.0,12013.0,28.9715,9232604.0,34.585,5264000.0,180.0,44697.0,,0.0,76.33,279900.0,53.73,1792100.0,23.5656,2158842.0,4.75,56280.0,56.66,31800.0,28.59,837400.0,50.125,623400.0,,0.0,132.8,94500.0,39.02,1671200.0,46.0,2642000.0,27.12,482600.0,3.8942,3582000.0,46.2,196210.0,44.1512,4202355.0,45.29,1564100.0,36.94,1335150.0,574.0,3795899.0,18.9,366100.0,654.5452,1376202.0,7.89,37117100.0,,0.0,4.5938,9081600.0,270.5,982207.0,,0.0,30.465,9076200.0,53.85,208800.0,116.03,1412000.0,60.72,860200.0,517.5,1003470.0,116.3,258630.0,37.48,836000.0,,0.0,450.4577,2858736.0,308.0,29862.0,12.905,4358096.0,42.37,656100.0,39.79,1122700.0,39.94,1214700.0,22.23,122400.0,415.0,8032.0,,0.0,6.5,0.0,15.7711,162793.0,,0.0,87.15,137800.0,,0.0,,0.0,27.88,483000.0,108.0,287675.0,,0.0,,0.0,494.4616,28608.0,,0.0,394.75,20538.0,,0.0,75.3,1077000.0,,0.0,762.5,550.0,169.6044,3927313.0,,0.0,,0.0,,0.0,,0.0,926.2,56716.0,16.905,19098000.0,28.25,2079800.0,28.4444,1206450.0,112.4832,1834833.0,,0.0,20.99,14425800.0,,0.0,269.6578,65531.0,515.25,546331.0,12.076,196730641.0,12.1334,195800004.0,47.1,380300.0,467.8255,3651955.0,22.95,1258200.0,411.4,366830.0,337.5282,720094.0,50.22,2097800.0,,0.0,200.05,4259100.0,41.1,103330.0,1359.9329,23096216.0,72.57,468000.0,33.3,7956600.0,26.75,1786700.0,149.25,12552328.0,24.59,982300.0,,0.0,,0.0,39.2,14555500.0,98.2228,21391.0,35.76,2206800.0,54.6,71040.0,,0.0,69.8,395200.0,104.2622,649103.0,84.9,1786000.0,,0.0,375.0,460483.0,254.5,24324.0,219.75,2155864.0,,0.0,,0.0,4542.5977,521345.0,32.25,539771.0,36.31,477491.0,284.1389,507321.0,25.37,1437200.0,39.1861,4200844.0,,0.0,18.1017,20943002.0,364.0,294827.0,9.625,923200.0,816.5351,67011165.0,21.0941,2415870.0,277.5,11161.0,24.8164,1684760.0,389.4997,701209.0,51.77,1945100.0,541.0,626077.0,,0.0,52.8,309000.0,53.73,1386400.0,,0.0,126.25,8305247.0,2339.7742,316186.0,,0.0,89.5,60646.0,492.75,7078252.0,8.37,36548496.0,89.3977,7853263.0,,0.0,19.8,14529000.0,852.6868,1435869.0,389.0,35805.0,21.155,1121600.0,110.25,122195.0,31.7133,443250.0,47.71,1019900.0,8.7998,7734924.0,290.0,2507500.0,1979.1584,2546278.0,,0.0,705.5489,4341853.0,1628.1166,2588484.0,594.2857,993220.0,833.1647,1001349.0,5.49,1336300.0,522.9331,3057676.0,24.2189,14599322.0,99.6951,0.0,21.22,62659300.0,31.36,2736800.0,,0.0,444.0176,3719547.0,31.108,2235047.0,12.13,3963900.0,135.6879,85815.0,,0.0,,0.0,26.1676,723533.0,4.9822,95751533.0,11.3656,5143500.0,19.45,497100.0,,0.0,785.0,1612262.0,111.25,11794666.0,47.27,3233300.0,7.554,5505085.0,21.64,240000.0,111.0,0.0,34.732,504140.0,127.1,241120.0,21.24,2480500.0,29.11,1389800.0,63.3789,2541720.0,3.015,1266200.0,661.0,517347.0,132.5,0.0,215.0,54653.0,245.0,116656.0,119.0,123420.0,312.75,227960.0,22.02,463800.0,1519.6653,1126503.0,34.25,917240.0,66.28,7785800.0,46.84,13148100.0,,0.0,,0.0,,0.0,46.8075,1277574.0,,0.0,106.7931,458978.0,36.31,1385900.0,,0.0,243.0,33361260.0,,0.0,1419.8457,107536.0,46.88,696400.0,,0.0,51.7,3613700.0,818.0,263246.0,64.4008,1836827.0,,0.0,23.745,2392800.0,,0.0,23.415,14004400.0,11.165,13256800.0,,0.0,40.39,1338800.0,2028.5321,2208150.0,46.321,306950.0,49.6877,1817155.0,149.5,47854142.0,61.4089,697120.0,41.0516,1053027.0,29.36,280700.0,5.96,1046400.0,352.7497,51702110.0,54.03,4569700.0,,0.0,92.14,1391700.0,19.7,865200.0,30.79,7380600.0,20.67,755500.0,5.378,57763000.0,328.25,2131652.0,1197.49,2808629.0,,0.0,15.7,5662700.0,97.0,3885600.0,,0.0,340.0,255241.0,,0.0,23.74,1215300.0,10.008,20276000.0,60.31,274700.0,624.214,6115605.0,43.3294,1942791.0,25.4833,3027763.0,36.5553,7316835.0,76.7,1468610.0,42.5,5170900.0,553.564,2574348.0,17.195,3734600.0,49.33,1153400.0,70.13,912900.0,,0.0,35.23,1556400.0,53.35,6010600.0,93.75,600775.0,,0.0,52.0588,3593654.0,251.5,2270308.0,56.35,3742000.0,1231.0,22802.0,78.39,666100.0,19.565,894400.0,642.2549,6129289.0,14.68,197600.0,15.6652,3182328.0,100.44,833200.0,31.66,1863900.0,67.6338,3464453.0,,0.0,,0.0,270.5,208806.0,2.3942,24766800.0,84.4,8216500.0,22.72,282600.0,,0.0,,0.0,21.63,966800.0,,0.0,11.08,213300.0,119.2,0.0,506.25,59812.0,42.6527,19618874.0,,0.0,70.0993,76558.0,20.45,8864700.0,77.26,3949800.0,,0.0,29.33,55123400.0,88.8137,4265232.0,311.6812,758471.0,12.262,2055000.0,89.2527,1168831.0,120.03,244500.0,9.1322,16186409.0,79.53,165400.0,119.3202,3579296.0,721.0,79861.0,123.3,1867447.0,125.5,258705.0,,0.0,110.4,9450.0,,0.0,43.395,81701.0,,0.0,10.79,396541,12.6667,9101700.0,24.58,230200.0,13.4875,5998400.0,47.29,5305300.0,,0.0,0.4133,50624000.0,685.1299,14895830.0,9.6385,3006409.0,12.2675,13048000.0,61.4651,1163365.0,15.0,20944060,,0.0,28.935,3092800.0,50.23,3228600.0,39.39,3591500.0,58.39,2406300.0,63.39,8538200.0,0.6163,621570000.0,628.5,92700.0,5653.3677,3212902.0,,0.0,,0.0,,0.0,1784.0,2406975.0,27.1802,699077.0,,0.0,502.5,1275.0,4.0459,2622375.0,19.3486,1277665.0,51.975,2094400.0,6.53,6517700.0,,0.0,74.65,946689.0,19.41,7523600.0,19.28,47472800.0,2.128,17536500.0,,0.0,,0.0,244.5,275543.0,47.8264,4031683.0,,0.0,560.2375,107395.0,411.75,1688122.0,,0.0,,0.0,,0.0,682.4999,48565.0,,0.0,39.68,1652900.0,29.3333,4219875.0,,0.0,46.78,886400.0,22.7,1426670.0,,0.0,33.86,2394200.0,62.88,5796600.0,,0.0,1847.4213,16128152.0,23.6243,304826813.0,58.57,889800.0,63.42,7083800.0,22.37,3552700.0,55.8333,1626450.0,125.0,692738.0,,0.0,33.35,2510300.0,,0.0,115.0,63940.0,83.0,85480.0,22.7,496800.0,62.77,672000.0,,0.0,,0.0,71.53,1505300.0,256.5,35900.0,832.8745,983547.0,21.6253,791255.0,49.9,369400.0,,0.0,40.54,322600.0,204.0,52431.0,32.695,1990000.0,10.5,0.0,34.7412,2710114.0,,0.0,547.9236,12492980.0,,0.0,97.73,521300.0,,0.0,1469.0,1310016.0,745.0,3578603.0,,0.0,19.33,1102600.0,229.0,731293.0,28.88,1251592.0,18.57,780500.0,,0.0,37.5,20931800.0,15.6837,157072.0,,0.0,190.75,5072782.0,1196.0,48149.0,41.43,1380700.0,956.5,163767.0,81.34,285600.0,21.61,654900.0,674.5672,6282282.0,36.85,2954100.0,,0.0,77.8111,620618.0,118.75,94751.0,2279.2234,11002090.0,21.3667,468750.0,2199.1533,2067721.0,79.86,752300.0,25.29,812200.0,82.85,119314.0,36.375,492070.0,88.05,1614050.0,64.82,960200.0,2.9314,645469.0,,0.0,51.26,389900.0,81.3,1927530.0,7.7225,5196400.0,148.4202,36938280.0,274.75,1655510.0,27.98,452700.0,747.5,248598.0,150.0,6264291.0,40.8433,6465800.0,21.58,600100.0,87.6083,4067742.0,16.51,1557089.0,,0.0,241.75,429984.0,11.892,74274782.0,65.4922,3427026.0,38.8125,6835276.0,28.21,1287300.0,403.5,12721073.0,17.875,13273800.0,18.79,8225700.0,,0.0,132.0,36849.0,164.985,9582382.0,,0.0,,0.0,269.0357,8151330.0,59.65,1313347.0,1340.6478,1259940.0,,0.0,155.0,0.0,1776.0,9891526.0,,0.0,20.8233,2171100.0,62.3446,5012037.0,48.8,141400.0,68.92,9188600.0,1379.2493,0.0,103.2,1206265.0,424.1195,2053054.0,486.0,2711431.0,47.75,402400.0,25.99,2155500.0,62.25,99042.0,36.63,1880700.0,103.0,338518.0,,0.0,96.1463,1684762.0,67.14,1740800.0,,0.0,55.0,3281817.0,1024.1534,209534.0,27.82,1919600.0,180.0,0.0,292.5461,3791752.0,9.16,4380.0,1461.0,2955765.0,,0.0,,0.0,1172.6614,5055634.0,25.93,318800.0,401.25,204323.0,,0.0,13.101,1365.0,17.22,6031000.0,13.62,4270973.0,64.75,3370000.0,28.22,975000.0,40.2158,1636582.0,,0.0,647.0,637525.0,1475.0,1607742.0,,0.0,51.2,527500.0,7.49,4265200.0,681.5,238097.0,,0.0,,0.0,53.42,1298500.0,,0.0,36.42,1619400.0,25.861,38161652.0,35.7,1246800.0,923.9998,2611373.0,,0.0,486.4873,1147039.0,25.23,43700.0,41.66,282300.0,,0.0,13.5875,815600.0,,0.0,58.85,3803560.0,145.0,13002.0,28.9,191673.0,14.94,2354200.0,43.63,1332300.0,,0.0,58.03,3064700.0,,0.0,164.5,119476.0,,0.0,6.975,15577200.0,16.14,230500.0,44.18,2555900.0,169.7,614660.0,,0.0,1330.0952,1621488.0,12.8,46500.0,43.33,2212100.0,,0.0,,0.0,12.37,1771200.0,,0.0,44.55,1596900.0,,0.0,51.47,2140200.0,241.5,639524.0,503.4997,19896830.0,,0.0,16.22,3220600.0,23.751,3887550.0,,0.0,52.75,9047438.0,19.2,7149300.0,391.0,5078540.0,29.64,14552700.0,48.665,2032800.0,14.75,197700.0,41.85,3174000.0,,0.0,173.7327,2164745.0,33.66,1041100.0,27.385,1052200.0,,0.0,,0.0,1356.0,6548325.0,,0.0,48.91,7844100.0,23.0275,6058400.0,78.03,2980000.0,25.12,611000.0,,0.0,,0.0,33.88,5849800.0,507.25,629113.0,763.0,5181523.0,,0.0,702.0,348745.0,,0.0,,0.0,47.3365,1401222.0,50.9049,9821823.0,,0.0,89.05,814000.0,,0.0,140.7556,208964465.0,301.0,5509120.0,81.7,3326517.0,51.9376,2190883.0,,0.0,25.32,3879900.0,44.19,1504200.0,,0.0,430.4273,2849644.0,45.5635,640224.0,20.6,1037900.0,991.782,506097.0,32.5341,12574199.0,16.6,505600.0,50.74,454000.0,,0.0,6.9924,2035628.0,,0.0,16.0998,4185046.0,23.595,1089000.0,521.5,3229550.0,42.5,564100.0,35.49,8880800.0,,0.0,3263.1348,48336.0,37.2,2411300.0,22.6626,2646835.0,15.43,43487700.0,,0.0,667.0,0.0,,0.0,10.4889,3802950.0,16.7,5068000.0,24.6,641400.0,1507.4741,6420042.0,107.5497,87920.0,49.25,1324540.0,66.07,1559300.0,92.3,3283200.0,23.0,1585100.0,77.77,19348600.0,,0.0,,0.0,22.1531,4308205.0,,0.0,72.8058,1598148.0,34.55,533700.0,,0.0,,0.0
2006-12-05,,0.0,23.7196,5722993.0,,0.0,2634.1475,0.0,3.2596,662838400.0,,0.0,398.0951,5285689.0,835.0,2044274.0,30.4773,1284919.0,,0.0,23.1695,9998749.0,40.099,1499543.0,28.0102,3831453.0,7.4133,4126500.0,34.69,1785300.0,,0.0,39.15,3600000.0,33.6,2912400.0,34.58,5638500.0,917.5,1731153.0,38.1067,3585334.0,36.61,1895559.0,41.93,2042500.0,,0.0,54.39,773900.0,23.72,3099200.0,22.105,5394000.0,,0.0,88.8,402975.0,147.0,4053284.0,39.9113,2914677.0,1406.0,263230.0,22.89,3781069.0,55.03,593000.0,,0.0,29.97,438800.0,49.4,3034600.0,35.945,460600.0,,0.0,14.22,890400.0,64.0,1664600.0,,0.0,,0.0,148.35,3038076.0,365.25,524925.0,18.55,18221800.0,,0.0,21.34,16962900.0,14.3867,850500.0,69.06,9512300.0,55.0,1435800.0,37.35,2695200.0,1.949,114754000.0,,0.0,530.0,10380284.0,,0.0,36.69,2256900.0,6.0667,1588200.0,69.14,2476900.0,,0.0,65.6337,1126943.0,4.2962,6016000.0,,0.0,,0.0,103.4,138000.0,,0.0,105.25,254150.0,231.5,1600121.0,718.0,59936.0,36.6721,734683.0,,0.0,32.82,287400.0,21.1,0.0,,0.0,789.5256,9076515.0,132.4,282900.0,,0.0,67.87,384400.0,,0.0,8.46,551300.0,59.85,4365500.0,2899.0,6901053.0,119.29,2491900.0,90.73,4385100.0,383.25,64696900.0,353.7829,496015.0,52.79,16918300.0,194.3333,29556.0,,0.0,10.8025,2092400.0,625.3752,40923481.0,35.175,7817796.0,1432.0,7589620.0,24.6225,2709400.0,39.0489,5378079.0,,0.0,,0.0,17.524,32632076.0,54.04,4946300.0,366.4483,2134037.0,,0.0,70.3707,1101773.0,45.44,238651.0,37.0067,4478700.0,119.75,1630703.0,14.0928,2072813.0,71.43,841600.0,20.45,32770.0,216.75,206246.0,,0.0,51.5,2474300.0,42.0182,13508262.0,1762.877,324041.0,39.22,1791100.0,73.09,4003000.0,15.4247,1043585.0,146.7,221700.0,1263.5677,5399507.0,,0.0,42.02,4102955.0,25.29,7200400.0,291.2442,336880.0,54.8709,2418626.0,39.9,1171070.0,81.4,4028491.0,,0.0,674.0,1096546.0,,0.0,420.5911,760791.0,578.0,106390120.0,,0.0,,0.0,624.0,6664940.0,,0.0,161.25,0.0,72.08,1090000.0,14.7,621400.0,345.5,0.0,449.75,0.0,,0.0,16.56,17857100.0,290.75,38366612.0,765.5802,6290643.0,411.0,73411.0,,0.0,1498.0,697764.0,,0.0,117.13,799300.0,564.5,734751.0,,0.0,505.1,1577910.0,47.2,4052218.0,20.2101,2337929.0,65.86,1429300.0,46.66,1028018.0,,0.0,62.15,4508600.0,57.94,1039500.0,988.0,290880.0,219.4156,476260.0,,0.0,33.58,1899400.0,303.4814,678992.0,,0.0,,0.0,33.8,1178200.0,2462.0,2250215.0,1075.9771,939939.0,18.11,2359900.0,,0.0,4.63,2876500.0,,0.0,2075.0,0.0,10.555,1709200.0,262.7837,2154613.0,42.99,1509100.0,,0.0,,0.0,42.4067,1545900.0,45.37,359700.0,759.0,452341.0,32.79,3185200.0,2.125,283020.0,64.52,691100.0,13.9433,43614600.0,,0.0,108.362,2971500.0,1.137,35040000.0,30.8075,3644800.0,16.41,741500.0,301.3496,10939890.0,6.075,10111200.0,16.31,1938400.0,74.0909,508.0,77.92,5530700.0,75.5356,813523.0,13.2875,2867600.0,51.9061,17672842.0,23.27,2799600.0,,0.0,39.04,2172500.0,321.5553,12669568.0,1.905,5995200.0,79.18,431100.0,611.5467,527818.0,38.4,12900.0,43.13,280500.0,9.5575,3451600.0,,0.0,,0.0,28.3353,8149102.0,27.04,43080300.0,5.027,721000.0,4.1989,41165100.0,10.6325,1696400.0,,0.0,7.7812,2292800.0,20.34,4670400.0,,0.0,302.0,100819.0,,0.0,29.61,10580500.0,73.95,8262900.0,799.0,38426.0,,0.0,40.595,4754400.0,,0.0,,0.0,,0.0,127.25,1141617.0,76.1294,5378050.0,1983.311,27131.0,23.749,12849651.0,,0.0,47.725,3160000.0,,0.0,3.2333,6501600.0,,0.0,,0.0,,0.0,48.875,7008618.0,975.5,8906451.0,53.29,659100.0,26.63,4260700.0,23.35,15837420.0,24.3643,4617933.0,33.7383,13714648.0,1960.0,418447.0,37.12,322900.0,10.0833,2809800.0,224.5,181625.0,33.5883,1566407.0,,0.0,56.6145,34867728.0,33.4699,1417350.0,,0.0,154.8,229410.0,27.33,415700.0,36.2119,1273856.0,856.3436,2306362.0,256.9251,1680424.0,4.091,3996500.0,40.6468,721803.0,13.31,22263502.0,,0.0,56.9885,2427178.0,26.885,2227000.0,74.03,4243700.0,2.8775,983200.0,55.35,6432700.0,13.7037,28019930.0,45.25,870600.0,48.4,699900.0,,0.0,453.0,88793.0,,0.0,38.42,410500.0,99.76,549600.0,46.81,1352300.0,20.99,1711200.0,39.1416,1775504.0,74.356,16256421.0,75.45,2037900.0,540.0994,11563199.0,29.855,1317600.0,43.405,4126000.0,45.26,1639498.0,6.6287,67604446.0,32.28,2088802.0,24.77,19063145.0,,0.0,105.0,17700.0,29.3552,11280166.0,34.665,6123000.0,180.25,49291.0,,0.0,76.22,263700.0,53.1,1815100.0,23.8432,1492563.0,4.84,357420.0,56.75,38000.0,28.81,694300.0,50.4062,443952.0,,0.0,133.0,259900.0,38.875,2320400.0,45.975,2398400.0,26.98,398300.0,3.8833,1827600.0,46.6,83330.0,44.5292,6093653.0,45.18,1069900.0,37.42,1697950.0,572.0,4597573.0,18.63,115700.0,657.8179,2505129.0,7.68,114612400.0,,0.0,4.5,16648800.0,272.5,513047.0,,0.0,30.87,13459200.0,54.11,149500.0,117.48,1442400.0,61.3,983600.0,523.5509,30270.0,117.5,481620.0,37.295,548000.0,,0.0,449.6424,3170311.0,310.0,38162.0,12.8975,4430640.0,42.29,309900.0,39.56,853200.0,40.0,1608200.0,22.11,120400.0,420.0,13063.0,,0.0,6.5,0.0,15.4228,147861.0,,0.0,86.58,246600.0,,0.0,,0.0,27.08,782400.0,108.3,152270.0,,0.0,,0.0,497.6517,11322.0,,0.0,404.0,23731.0,,0.0,75.76,1022100.0,,0.0,772.5,2400.0,169.0293,6310547.0,,0.0,,0.0,,0.0,,0.0,941.4,177533.0,16.925,17634000.0,28.61,2934800.0,28.3378,796725.0,112.6619,2263682.0,,0.0,21.94,22034100.0,,0.0,271.9375,44237.0,513.0,0.0,12.1295,164735162.0,12.1872,163955880.0,47.74,336000.0,480.6945,4369077.0,23.0,959200.0,411.6,89320.0,339.5942,583876.0,50.84,2699500.0,,0.0,201.61,3733000.0,41.65,88430.0,1349.8593,21203085.0,72.37,532800.0,33.21,14204400.0,27.11,2125100.0,151.0,12160047.0,24.6,514500.0,,0.0,,0.0,39.37,11901800.0,97.3927,42877.0,35.93,2483700.0,55.05,1453850.0,,0.0,70.15,437990.0,104.022,509598.0,86.89,2301500.0,,0.0,375.0,296859.0,258.75,212608.0,222.0,1722740.0,,0.0,,0.0,4585.9785,546940.0,32.57,642500.0,36.34,428422.0,287.2938,168684.0,25.54,2177800.0,38.9345,5404996.0,,0.0,18.1244,29060014.0,368.0,476792.0,9.6775,954000.0,804.335,174241153.0,19.7804,6746790.0,277.0,50171.0,24.4249,2953361.0,397.7487,426021.0,51.36,1233900.0,560.25,214471.0,,0.0,53.15,363800.0,54.5,1596200.0,,0.0,126.5,4174288.0,2317.958,181547.0,,0.0,89.25,207270.0,503.25,10372090.0,8.5,30903068.0,90.3251,7202965.0,,0.0,21.26,28706000.0,840.8368,2055694.0,390.25,96665.0,21.0225,1070400.0,110.0,580818.0,31.8667,148200.0,48.61,861600.0,8.8354,8565632.0,285.5,2621493.0,2034.2402,2978606.0,,0.0,703.3372,9229552.0,1657.5927,4877151.0,596.5714,627188.0,858.4504,1315795.0,5.76,1276800.0,521.7822,3156990.0,24.48,18690466.0,99.6951,0.0,21.12,33748700.0,31.11,2903800.0,,0.0,445.1113,3998518.0,31.2855,3191793.0,12.35,4643100.0,136.6856,13572.0,,0.0,,0.0,26.0444,397635.0,4.9822,63708342.0,11.3056,4738500.0,19.65,375300.0,,0.0,787.0,1016817.0,112.25,21035508.0,47.46,2241800.0,7.642,5726760.0,21.91,255700.0,111.75,0.0,35.0381,1046001.0,127.7,286920.0,21.46,1522000.0,29.18,1065500.0,63.1707,2416942.0,3.0275,0.0,658.0,653767.0,134.2,0.0,215.5,71046.0,245.25,193833.0,119.6,184235.0,318.5,289318.0,22.0,403600.0,1524.1022,1368386.0,34.525,11555890.0,66.17,6564300.0,47.2,10747700.0,,0.0,,0.0,,0.0,47.0329,1917639.0,,0.0,107.8155,563147.0,36.3,1145500.0,,0.0,242.5,26744490.0,,0.0,1456.1143,132900.0,46.48,767900.0,,0.0,51.58,2425700.0,819.0,241261.0,65.0431,1675892.0,,0.0,24.495,3520800.0,,0.0,24.0,26343400.0,11.745,26241800.0,,0.0,40.41,1728500.0,2054.1257,3657541.0,46.8642,370008.0,50.9537,3080980.0,151.5,41036816.0,61.5979,636242.0,41.3728,1382303.0,29.45,325900.0,5.9575,690000.0,350.476,65012676.0,54.7,5445100.0,,0.0,92.41,2142500.0,19.73,865200.0,31.24,8598900.0,20.6,688100.0,5.378,34779000.0,327.0,2109047.0,1209.4648,1434080.0,,0.0,15.63,5536700.0,96.0,3021400.0,,0.0,339.25,34661.0,,0.0,23.64,665800.0,9.925,21264000.0,60.2,199300.0,650.8243,5357373.0,43.3667,1994389.0,25.5185,3057009.0,36.888,7593569.0,77.55,1876288.0,42.75,6714000.0,551.2261,1442612.0,17.215,2321000.0,49.11,1659500.0,70.19,857600.0,,0.0,35.24,1888400.0,53.1,5450400.0,93.25,3037313.0,,0.0,52.2103,2519451.0,250.0,1969637.0,56.32,1304900.0,1240.0,11460.0,78.25,392900.0,19.585,591800.0,641.3055,23809238.0,14.65,121500.0,15.7618,3031380.0,102.5,1056000.0,31.8,1732600.0,67.3579,3270701.0,,0.0,,0.0,271.75,347403.0,2.6058,114290400.0,84.03,8767700.0,22.5,551550.0,,0.0,,0.0,22.3,2917000.0,,0.0,11.32,105800.0,119.6,0.0,508.75,95910.0,43.3111,9976226.0,,0.0,67.8707,289798.0,20.54,8529300.0,77.98,3567800.0,,0.0,29.13,45606000.0,89.0158,5292369.0,311.904,159806.0,12.182,1672000.0,90.5965,829942.0,120.26,193900.0,9.2194,13324129.0,80.16,175400.0,117.7739,2473754.0,714.5,27997.0,125.33,2216027.0,125.0,714400.0,,0.0,110.7,82010.0,,0.0,43.395,72150.0,,0.0,10.99,1661291,12.7433,9045300.0,24.58,202800.0,13.475,7828800.0,47.16,6828100.0,,0.0,0.4141,69209000.0,691.899,12028186.0,9.7328,2391537.0,12.3138,14239200.0,61.6097,930603.0,15.2,32386181,,0.0,29.315,5027600.0,51.53,3331400.0,39.54,2794100.0,57.96,1307500.0,63.56,6212400.0,0.61,663354000.0,665.07,138000.0,5671.8853,4801292.0,,0.0,,0.0,,0.0,1784.0,2252413.0,27.219,850471.0,,0.0,515.0,155955.0,3.9867,2414475.0,19.3749,1062018.0,52.33,1217400.0,6.53,4715500.0,,0.0,76.65,1805588.0,19.59,10939114.0,18.86,54935000.0,2.1447,5877000.0,,0.0,,0.0,243.0,21383.0,48.4587,4192737.0,,0.0,562.3612,60059.0,417.0,2531097.0,,0.0,,0.0,,0.0,682.4999,18504.0,,0.0,39.62,1219000.0,30.1111,5190525.0,,0.0,46.68,1066700.0,22.875,1670570.0,,0.0,33.825,2405000.0,64.17,6823500.0,,0.0,1975.1685,5090534.0,23.5484,124992068.0,59.28,903200.0,63.51,6025100.0,22.51,1790000.0,55.78,1284900.0,125.25,805.0,,0.0,33.97,2723100.0,,0.0,113.75,26432.0,82.0,0.0,22.89,673200.0,62.55,370800.0,,0.0,,0.0,71.46,1426100.0,256.25,35000.0,833.9995,1023793.0,21.5514,724101.0,50.0,509600.0,,0.0,40.0,1003900.0,201.0,1332818.0,33.18,2510200.0,10.5,0.0,34.0892,6312970.0,,0.0,551.651,18226981.0,,0.0,96.4,872600.0,,0.0,1480.0,2019263.0,754.0,4182248.0,,0.0,19.35,911500.0,227.5,84035.0,29.2,1024963.0,18.9,1242200.0,,0.0,38.74,33695000.0,15.5764,223630.0,,0.0,193.0,3580378.0,1199.0,17544.0,41.57,587000.0,967.0,164461.0,80.56,393800.0,21.7,693800.0,679.3254,8855143.0,36.81,1844500.0,,0.0,77.2452,581764.0,119.0,266864.0,2338.7029,14216576.0,21.3533,378900.0,2206.9724,1178820.0,80.79,856000.0,25.54,626800.0,84.5,310827.0,36.825,497830.0,89.9,1415200.0,62.66,3014200.0,2.9709,906694.0,,0.0,51.25,179800.0,81.1,2587730.0,7.7325,4197600.0,147.6481,60445386.0,278.0,762614.0,27.88,549600.0,741.0,61699.0,151.0,23084044.0,40.73,4570441.0,21.5,433500.0,87.8176,4522624.0,16.24,1212929.0,,0.0,241.5,101669.0,12.091,94779668.0,67.4813,8653937.0,39.205,7281132.0,28.61,1007100.0,400.0,27378552.0,18.42,21493600.0,19.08,8523400.0,,0.0,132.75,45674.0,168.64,5167970.0,,0.0,,0.0,269.8247,5005882.0,59.8,1598101.0,1347.9088,1419984.0,,0.0,155.0,0.0,1804.0,7576179.0,,0.0,20.9133,2763300.0,63.5065,6766368.0,48.73,116900.0,67.31,9731600.0,1379.9993,0.0,103.0,673285.0,419.7016,4611370.0,483.25,2768589.0,47.83,404900.0,26.09,1325300.0,60.5,321215.0,36.71,1870500.0,103.0,340105.0,,0.0,95.246,1818470.0,67.09,1657000.0,,0.0,56.75,2801238.0,1040.8458,118759.0,28.04,1526600.0,160.0,0.0,291.5338,4866349.0,9.5,4796.0,1472.0,3288762.0,,0.0,,0.0,1167.8456,8181955.0,25.95,208400.0,405.0,245923.0,,0.0,13.3286,687.0,17.21,4138200.0,13.62,5756883.0,64.5,1663000.0,28.06,1369900.0,40.0923,1707419.0,,0.0,646.0,170540.0,1478.0,1126499.0,,0.0,51.61,660800.0,7.53,5102300.0,692.5,365354.0,,0.0,,0.0,53.96,920000.0,,0.0,36.14,1770300.0,26.1934,26550569.0,36.14,1470800.0,921.0831,4784496.0,,0.0,485.3453,1211179.0,25.78,20200.0,42.01,184000.0,,0.0,13.645,377200.0,,0.0,59.4,1877465.0,147.75,50710.0,28.4,216360.0,15.05,2927900.0,43.6,1185400.0,,0.0,58.43,3283100.0,,0.0,165.0,231997.0,,0.0,6.93,11859200.0,17.0,883700.0,44.53,2609100.0,171.0,405035.0,,0.0,1328.6031,1456479.0,12.7827,25500.0,43.65,3431100.0,,0.0,,0.0,12.475,1290800.0,,0.0,44.69,1274300.0,,0.0,51.9,3110700.0,245.0,1026318.0,498.4331,56989608.0,,0.0,16.59,2849300.0,24.0856,6757259.0,,0.0,53.8,14306260.0,19.0,2600900.0,393.0,3906929.0,29.7,12840600.0,49.19,1569400.0,14.79,177400.0,41.92,1936000.0,,0.0,175.066,1953620.0,33.38,646000.0,27.355,865000.0,,0.0,,0.0,1361.0,3948513.0,,0.0,48.88,4601200.0,23.9875,12621200.0,78.19,2757800.0,25.52,624700.0,,0.0,,0.0,34.0,5253100.0,518.5,909511.0,767.0,7823319.0,,0.0,757.5,2902524.0,,0.0,,0.0,47.5924,1994230.0,51.0055,12055224.0,,0.0,89.5,908500.0,,0.0,144.1442,345727114.0,300.0,5897907.0,81.88,2903336.0,52.1861,1769319.0,,0.0,25.55,4337800.0,44.54,1765500.0,,0.0,433.4164,2289358.0,45.4722,436712.0,20.55,1744000.0,1011.2097,458359.0,32.282,14814365.0,16.81,703200.0,49.82,654800.0,,0.0,7.0342,1978262.0,,0.0,16.3568,4267998.0,23.94,747000.0,522.75,1022880.0,42.54,936400.0,35.52,8803800.0,,0.0,3302.9292,33773.0,37.37,1711000.0,22.7115,4271099.0,15.4933,31411200.0,,0.0,688.0,0.0,,0.0,10.7852,5550525.0,16.34,4121000.0,24.925,381800.0,1519.9723,968200.0,109.5894,205586.0,49.2,399170.0,67.69,3011900.0,93.99,3011400.0,23.01,1603900.0,78.06,20111200.0,,0.0,,0.0,22.739,10113683.0,,0.0,72.3689,1351463.0,34.55,564700.0,,0.0,,0.0
2006-12-06,,0.0,23.6552,2662771.0,,0.0,2655.6069,0.0,3.2082,638184400.0,,0.0,395.9999,2231118.0,828.0,2676700.0,30.1709,1991048.0,,0.0,23.0352,10342851.0,39.6761,1374902.0,27.5725,5240670.0,7.3989,2106900.0,34.5,1380400.0,,0.0,38.54,4298000.0,33.57,2359100.0,34.3,5842700.0,920.5,1220818.0,37.8688,2421872.0,36.73,1665847.0,42.3,2570600.0,,0.0,54.25,692700.0,23.23,5385200.0,22.34,4032400.0,,0.0,90.5,1098875.0,149.5,4148841.0,40.1447,1405779.0,1405.2,275730.0,23.12,4273953.0,55.43,411800.0,,0.0,30.1,366100.0,49.71,3067700.0,35.875,427400.0,,0.0,14.07,561100.0,64.21,1426600.0,,0.0,,0.0,148.6,2248619.0,366.0,629314.0,18.58,18563300.0,,0.0,21.49,17056000.0,14.3467,302175.0,69.89,10415500.0,54.6,1076500.0,37.74,2426700.0,1.945,115538000.0,,0.0,531.0,7438343.0,,0.0,37.04,1393200.0,6.0667,903000.0,69.12,2594500.0,,0.0,65.3839,661032.0,4.3,4840000.0,,0.0,,0.0,102.76,132500.0,,0.0,107.0,230206.0,237.0,396250.0,720.0,313608.0,36.6867,660215.0,,0.0,32.72,280400.0,21.225,0.0,,0.0,791.0079,6551077.0,131.58,317000.0,,0.0,67.91,479100.0,,0.0,8.56,623900.0,59.67,3104000.0,2870.0,9432129.0,119.41,1036000.0,90.83,4214800.0,382.0,61597700.0,353.342,1032878.0,52.69,13045300.0,197.1666,31866.0,,0.0,10.78,1388800.0,634.1508,38793248.0,35.235,4789866.0,1423.0,4712504.0,24.3781,3056428.0,38.7143,4504744.0,,0.0,,0.0,17.4567,22183547.0,53.89,3824200.0,370.1478,1163427.0,,0.0,70.7317,882628.0,45.63,249731.0,37.3233,3429900.0,123.75,7286188.0,14.0928,2231250.0,72.01,1727500.0,20.4,38570.0,220.25,163700.0,,0.0,51.89,2813400.0,41.8804,6544838.0,1767.0225,420215.0,39.9,1280000.0,73.05,4668400.0,15.6434,281674.0,147.09,109700.0,1263.5677,8953334.0,,0.0,41.8,2634212.0,25.39,6369400.0,289.3058,354027.0,54.635,1195163.0,40.4,879580.0,81.1,2787778.0,,0.0,669.5,435331.0,,0.0,419.7275,964690.0,579.5,103585024.0,,0.0,,0.0,618.25,7973190.0,,0.0,161.5,0.0,72.64,955000.0,14.775,350000.0,349.25,0.0,450.25,0.0,,0.0,16.99,27879500.0,291.25,30288472.0,799.0232,6957077.0,414.0,23722.0,,0.0,1521.0,612954.0,,0.0,116.33,615100.0,574.0,332734.0,,0.0,507.8,1231670.0,46.49,4384081.0,19.7588,5714138.0,65.67,1897500.0,44.93,5034848.0,,0.0,63.05,6066400.0,57.95,657800.0,981.0,609948.0,220.0567,361501.0,,0.0,33.6,1792100.0,304.7407,783665.0,,0.0,,0.0,34.65,1525900.0,2475.0,878335.0,1140.5356,3528922.0,18.0,1996000.0,,0.0,4.664,1482500.0,,0.0,2075.0,401.0,10.5475,732000.0,262.6085,1269844.0,42.88,877000.0,,0.0,,0.0,42.6067,1873800.0,45.7,564200.0,780.0,420502.0,32.93,2638400.0,2.128,324330.0,64.5,767800.0,13.9633,24656700.0,,0.0,108.29,2679500.0,1.1426,37260000.0,30.81,2100400.0,16.35,1722800.0,306.9136,15518463.0,6.1,3442000.0,16.26,1254500.0,74.0909,511.0,77.58,4167800.0,75.648,1154263.0,13.4325,2360800.0,52.516,23042921.0,23.205,2365000.0,,0.0,38.88,2073600.0,318.2403,6871468.0,1.8537,34185600.0,78.31,385100.0,618.1248,789172.0,38.83,11700.0,43.12,335900.0,9.5675,4094800.0,,0.0,,0.0,28.3353,8555278.0,27.09,34092600.0,5.01,724000.0,4.0567,43016400.0,10.635,1869200.0,,0.0,7.7562,4928800.0,20.2975,3536400.0,,0.0,302.0,182406.0,,0.0,30.04,16226400.0,73.56,10276400.0,804.0,42322.0,,0.0,40.575,3427600.0,,0.0,,0.0,,0.0,126.5,684519.0,76.2149,3270626.0,2009.158,46457.0,23.9633,9874387.0,,0.0,49.07,9037600.0,,0.0,3.1939,4572000.0,,0.0,,0.0,,0.0,48.75,1610494.0,974.0,14805051.0,53.63,949700.0,27.53,5543000.0,23.5,17684870.0,24.3677,2473967.0,33.6396,8218753.0,1960.0,145073.0,36.21,452000.0,10.1933,2948100.0,230.0,540097.0,33.2149,2000007.0,,0.0,56.7708,191846.0,33.4497,1219091.0,,0.0,156.0,1267925.0,26.97,419800.0,36.1493,1055599.0,870.9998,3255542.0,260.1957,1824.0,4.051,2226550.0,40.5106,604420.0,13.34,18336793.0,,0.0,56.6398,1834968.0,27.735,2040600.0,73.24,3471200.0,2.9,949200.0,54.12,4270700.0,13.5354,23779721.0,45.31,541800.0,48.22,683900.0,,0.0,455.0,394911.0,,0.0,38.85,528600.0,99.42,267800.0,46.85,1470800.0,20.735,2048200.0,39.2395,1667437.0,78.703,1548682.0,75.97,2852500.0,553.3211,17061103.0,29.815,966000.0,43.14,3424400.0,45.65,1736700.0,6.6803,73525735.0,32.3,1433766.0,24.86,21519447.0,,0.0,93.5,159606.0,29.5697,10855716.0,34.675,4714400.0,180.25,38340.0,,0.0,78.72,817100.0,52.95,1849200.0,23.8432,1628684.0,4.78,161310.0,57.62,41900.0,28.49,810900.0,50.4062,852248.0,,0.0,131.8,241100.0,39.055,1460000.0,46.06,2413000.0,26.46,653700.0,3.8842,1947600.0,46.2,199945.0,44.2582,3826899.0,44.46,1041900.0,37.56,1171500.0,575.0,5049742.0,18.61,145600.0,661.0906,1794975.0,7.36,185085400.0,,0.0,4.46,9864000.0,273.5,320969.0,,0.0,31.0,13938800.0,54.32,125300.0,116.47,1156600.0,60.86,1059900.0,527.4991,2370.0,117.7,767410.0,36.705,914200.0,,0.0,452.0884,1808700.0,312.0,61912.0,12.935,2252396.0,41.95,323200.0,39.91,1150200.0,39.92,930300.0,22.4,99600.0,426.0,17369.0,,0.0,6.5,0.0,15.5825,151729.0,,0.0,86.1,233600.0,,0.0,,0.0,27.2,138300.0,108.3,194285.0,,0.0,,0.0,510.412,43998.0,,0.0,413.75,120516.0,,0.0,75.4,1405800.0,,0.0,777.5,1500.0,168.2625,8411065.0,,0.0,,0.0,,0.0,,0.0,957.4,50787.0,17.025,11864000.0,28.58,2544400.0,28.3689,722250.0,112.2151,1629255.0,,0.0,21.89,18907200.0,,0.0,272.2631,6053.0,502.25,758670.0,12.1721,178679233.0,12.23,177833988.0,47.75,590500.0,480.316,1949070.0,22.9,525200.0,410.0,205740.0,340.7563,236645.0,50.97,1363700.0,,0.0,205.0,4133200.0,41.65,369010.0,1347.8446,21356445.0,73.58,542700.0,33.17,12415300.0,27.19,1869000.0,151.25,8168505.0,24.57,425700.0,,0.0,,0.0,39.92,17948700.0,98.9606,34207.0,35.96,2889300.0,55.5,3369560.0,,0.0,70.2,5180.0,104.2622,524558.0,86.44,1325500.0,,0.0,374.25,525622.0,261.0,13224.0,224.0,1798034.0,,0.0,,0.0,4567.3867,3746301.0,32.81,756664.0,36.16,485726.0,293.8008,326475.0,25.425,1240000.0,38.5481,5246409.0,,0.0,18.2289,37590122.0,372.5,356515.0,9.5975,754400.0,799.9778,98179569.0,19.7569,1505265.0,281.5,31675.0,24.3759,3028748.0,395.9555,1478157.0,51.06,1251200.0,573.5,1509210.0,,0.0,52.1,407000.0,55.65,2338100.0,,0.0,128.0,7037970.0,2331.593,283982.0,,0.0,89.5,44131.0,499.0,7503442.0,8.4375,29524136.0,89.9809,6220876.0,,0.0,21.0,15557500.0,832.0781,1292571.0,390.5,13581.0,20.9575,876800.0,110.25,39443.0,31.9067,107400.0,47.97,673000.0,8.9157,8954582.0,282.25,2213611.0,2041.8376,1793452.0,,0.0,727.645,15905952.0,1635.9191,4640023.0,598.8571,696773.0,849.6004,2034248.0,5.74,800200.0,520.1711,4444444.0,24.3033,12381782.0,99.6951,0.0,20.9,46963900.0,31.32,2292500.0,,0.0,449.8504,1707990.0,31.5283,3508959.0,12.33,4064400.0,136.6856,568077.0,,0.0,,0.0,26.0074,663482.0,5.0477,88802361.0,11.5411,6889500.0,19.91,828300.0,,0.0,769.5,1251693.0,110.0,43733855.0,47.36,3342600.0,7.616,4779755.0,21.84,538600.0,112.5,0.0,34.9388,896814.0,128.5,484605.0,21.44,716000.0,28.77,942300.0,63.3789,2115178.0,3.035,1463400.0,666.5,1423942.0,134.0,0.0,216.25,234303.0,250.5,600552.0,120.7,162495.0,318.25,378840.0,21.77,208000.0,1521.8837,1222035.0,34.75,24720390.0,66.03,7099900.0,46.83,14162400.0,,0.0,,0.0,,0.0,47.3521,2455038.0,,0.0,105.4919,912853.0,36.23,1648400.0,,0.0,238.75,14751386.0,,0.0,1456.1143,48269.0,46.24,788300.0,,0.0,51.92,2561100.0,855.0,972669.0,64.5925,1483876.0,,0.0,24.525,1888000.0,,0.0,24.19,29681000.0,11.585,15576800.0,,0.0,40.6,1000700.0,2038.0112,2421962.0,47.1605,580284.0,51.5629,2807729.0,153.5,30707861.0,62.0189,838778.0,41.6279,920406.0,29.52,223300.0,5.8125,765200.0,353.0745,51897014.0,54.86,4757900.0,,0.0,92.28,1310500.0,19.585,638600.0,31.64,10177800.0,20.66,296100.0,5.36,23600000.0,327.0,1507016.0,1207.6226,3115801.0,,0.0,15.51,5148700.0,95.76,2085500.0,,0.0,340.5,174108.0,,0.0,23.91,398000.0,9.913,30071000.0,60.11,122900.0,646.7651,4346757.0,43.2548,1333812.0,26.406,6425148.0,36.8131,5382907.0,77.2,1458733.0,42.96,5631500.0,551.2261,1424538.0,17.015,2522000.0,50.0,2907600.0,71.49,1777600.0,,0.0,34.99,1639500.0,53.58,3752700.0,92.75,4693066.0,,0.0,51.9786,3729752.0,251.75,4082064.0,56.25,729400.0,1258.0,31628.0,77.57,498700.0,19.65,859000.0,637.9827,7436871.0,14.43,123600.0,15.7859,2290106.0,103.12,613400.0,31.87,2157900.0,66.7224,2819450.0,,0.0,,0.0,273.0,97908.0,2.6142,90445200.0,84.16,5966000.0,22.6667,390300.0,,0.0,,0.0,22.34,1234400.0,,0.0,11.23,77100.0,121.0,0.0,509.0,296591.0,42.624,15527482.0,,0.0,71.5175,1815425.0,21.24,17358200.0,78.61,3221800.0,,0.0,28.99,48564100.0,88.8541,9721905.0,317.4737,622948.0,12.031,1857000.0,90.7699,1036967.0,120.05,230800.0,9.1172,16123802.0,80.8,213300.0,120.0933,7020341.0,724.0,22731.0,124.86,1356233.0,126.0,421740.0,,0.0,111.0,759570.0,,0.0,43.395,92455.0,,0.0,10.99,0,12.6367,6581400.0,24.295,266800.0,13.4375,5816000.0,46.46,6435700.0,,0.0,0.4069,33649000.0,693.3495,9986511.0,9.6857,1581972.0,12.275,14532800.0,61.0495,1109463.0,15.2,0,,0.0,29.27,3172800.0,50.71,3483300.0,38.92,3088400.0,57.38,717700.0,64.01,4490300.0,0.6092,478242000.0,672.0,94400.0,5903.2173,13390461.0,,0.0,,0.0,,0.0,1781.0,4403080.0,27.2578,683494.0,,0.0,518.5,11700.0,3.9852,3381750.0,19.1998,1067729.0,51.995,1041200.0,6.8,16517500.0,,0.0,76.7,1058878.0,19.5,7279394.0,17.88,94937400.0,2.1413,6315000.0,,0.0,,0.0,257.5,45924.0,48.018,3913006.0,,0.0,561.087,71989.0,429.5,3381013.0,,0.0,,0.0,,0.0,689.5416,24918.0,,0.0,39.39,1670300.0,29.5289,5162400.0,,0.0,46.44,1036400.0,23.025,1379280.0,,0.0,33.13,1896800.0,63.71,4688900.0,,0.0,1971.8929,4630503.0,23.5294,51820753.0,58.74,621700.0,63.8,5547900.0,23.75,8793300.0,55.4867,1812900.0,125.5,95091.0,,0.0,34.8,4762800.0,,0.0,117.0,30916.0,82.05,642580.0,22.91,539300.0,62.02,346500.0,,0.0,,0.0,71.47,887400.0,256.75,253800.0,832.4995,697974.0,21.7394,860493.0,49.73,844300.0,,0.0,39.9,586200.0,201.25,18064.0,32.91,1645800.0,10.5,0.0,33.9495,1906055.0,,0.0,540.0547,23256524.0,,0.0,95.43,565300.0,,0.0,1514.0,2768035.0,752.5,6126088.0,,0.0,19.2,583800.0,225.0,554712.0,29.07,801017.0,19.28,1621000.0,,0.0,39.18,19753700.0,15.4048,368676.0,,0.0,190.25,2085195.0,1174.0,68208.0,41.45,817600.0,982.5,204834.0,79.6,310900.0,21.54,279800.0,672.1876,7833089.0,36.76,1356700.0,,0.0,76.3492,1057967.0,119.0,32000.0,2339.5291,8686255.0,21.3533,314850.0,2194.2664,1984201.0,81.92,847900.0,25.265,457800.0,84.0,228244.0,36.7,2478500.0,88.65,1344809.0,63.59,1817000.0,2.9445,461700.0,,0.0,50.9,314900.0,81.2,1359310.0,7.7375,3629600.0,143.6158,76111658.0,290.5,6776736.0,27.9867,435150.0,751.5,46973.0,149.0,12727197.0,40.8811,6039630.0,21.51,408200.0,87.688,2001320.0,16.35,846928.0,,0.0,242.5,108095.0,12.0824,29226659.0,67.2327,3919348.0,38.935,5907664.0,28.7,573300.0,395.75,8408805.0,18.43,10064000.0,19.29,8257800.0,,0.0,133.25,54388.0,172.72,10039394.0,,0.0,,0.0,266.9318,8306491.0,60.25,1943448.0,1342.4742,1150586.0,,0.0,155.0,0.0,1807.0,7808268.0,,0.0,21.0067,1969800.0,62.8426,5527869.0,48.36,156000.0,67.11,8285300.0,1351.4993,0.0,103.3,885820.0,419.1494,1608359.0,480.0,4929660.0,47.92,425000.0,26.17,2225800.0,60.25,58466.0,36.43,2042700.0,103.25,82220.0,,0.0,94.1323,1343758.0,67.02,1201000.0,,0.0,58.0,3427409.0,1043.5381,111576.0,28.05,2132200.0,160.0,0.0,292.3436,5265449.0,9.4125,7216.0,1466.0,4206195.0,,0.0,,0.0,1165.4376,11933362.0,25.82,194300.0,400.0,882702.0,,0.0,13.2717,921.0,17.5,4596800.0,13.66,3189994.0,64.6,1566000.0,28.03,815700.0,40.5864,2188651.0,,0.0,650.0,367811.0,1479.0,1556723.0,,0.0,51.72,360000.0,7.49,4202200.0,717.5,506886.0,,0.0,,0.0,53.85,1158700.0,,0.0,36.57,1662300.0,26.2689,30143508.0,36.13,575200.0,912.9165,3203347.0,,0.0,486.4873,1907328.0,25.8,33400.0,41.93,119200.0,,0.0,13.58,236000.0,,0.0,60.45,30574945.0,146.5,0.0,28.7,152493.0,15.03,2761400.0,43.73,876400.0,,0.0,58.13,2662100.0,,0.0,164.75,448557.0,,0.0,7.0375,14956800.0,16.36,229200.0,44.98,3725700.0,170.4,235235.0,,0.0,1348.7448,901425.0,12.9433,70500.0,43.76,2400000.0,,0.0,,0.0,12.505,846400.0,,0.0,44.65,970200.0,,0.0,51.99,1523900.0,245.25,639372.0,495.2664,21290165.0,,0.0,16.63,4039800.0,24.476,4004876.0,,0.0,53.65,8111664.0,19.01,1955600.0,401.75,5623152.0,30.07,14670100.0,48.03,3491400.0,14.72,91300.0,42.25,1833200.0,,0.0,174.5327,1670487.0,33.23,1941400.0,27.51,509200.0,,0.0,,0.0,1358.0,3614855.0,,0.0,49.01,9797200.0,23.41,11436000.0,78.04,1888800.0,25.92,1088200.0,,0.0,,0.0,34.2,5637000.0,517.25,874653.0,766.5,9624539.0,,0.0,786.5,288428.0,,0.0,,0.0,48.0191,1330414.0,51.4442,15425400.0,,0.0,90.31,654000.0,,0.0,142.3195,307300604.0,305.0,3395057.0,81.75,3534828.0,52.2358,1960166.0,,0.0,25.56,3007400.0,44.48,919000.0,,0.0,443.8781,2226787.0,45.4722,462632.0,20.49,1265400.0,1029.1803,1313187.0,32.6275,15851700.0,16.775,557400.0,50.98,585100.0,,0.0,7.0203,1972870.0,,0.0,15.9486,2952407.0,24.055,771600.0,528.75,1281806.0,42.11,376000.0,35.52,5104800.0,,0.0,3342.7234,105263.0,37.8,2282800.0,22.6463,3876840.0,15.5133,29517300.0,,0.0,689.5,0.0,,0.0,10.7319,3962250.0,16.405,3267200.0,24.835,295200.0,1521.8951,2661778.0,109.9868,177727.0,49.35,1486610.0,67.77,1594400.0,95.06,3109600.0,22.91,1457300.0,76.31,30695700.0,,0.0,,0.0,22.3868,4746927.0,,0.0,72.7476,879311.0,34.79,600200.0,,0.0,,0.0
2006-12-07,,0.0,23.7625,3289774.0,,0.0,2618.053,0.0,3.1086,1004827600.0,,0.0,398.4443,3052022.0,829.5,3223631.0,30.1959,1424136.0,,0.0,23.0496,7458524.0,40.7332,2307282.0,27.485,4518475.0,7.4122,1566000.0,34.46,965400.0,,0.0,37.75,5653500.0,33.06,3887000.0,33.76,5583000.0,956.5,5037437.0,38.0591,3762621.0,37.5,2936031.0,41.75,3499700.0,,0.0,53.73,829600.0,23.15,2597000.0,22.12,2877400.0,,0.0,89.7,825040.0,150.25,5229336.0,40.2847,1713264.0,1405.4,221055.0,23.67,4242748.0,55.12,334000.0,,0.0,30.11,226200.0,53.38,12322100.0,36.015,427200.0,,0.0,14.05,251200.0,63.66,2433800.0,,0.0,,0.0,149.61,3038993.0,367.0,320798.0,18.43,17948800.0,,0.0,21.05,17665500.0,14.2,654300.0,69.2,9404300.0,54.85,740300.0,37.37,1565900.0,1.906,132430000.0,,0.0,540.25,7868884.0,,0.0,36.8,5440600.0,5.9867,1254600.0,68.84,2077100.0,,0.0,65.3654,666437.0,4.2419,9710400.0,,0.0,,0.0,101.8,93400.0,,0.0,108.25,353353.0,241.0,3521560.0,718.0,167136.0,37.0666,1127348.0,,0.0,32.07,443800.0,21.175,0.0,,0.0,801.3833,10856516.0,130.57,198600.0,,0.0,67.61,417100.0,,0.0,8.36,599200.0,59.17,5015700.0,2901.0,8336502.0,117.65,839300.0,90.01,3784500.0,382.75,26126800.0,354.4442,1407638.0,52.49,12408800.0,198.0,18174.0,,0.0,10.79,1418000.0,653.0876,91412877.0,35.37,6766114.0,1455.0,15417322.0,24.3237,2495291.0,38.7832,4045015.0,,0.0,,0.0,17.4087,25277751.0,52.11,8534300.0,371.2356,2344117.0,,0.0,71.2488,684803.0,46.05,407540.0,37.2967,3268500.0,125.75,2921563.0,14.24,1625156.0,72.0,1363300.0,20.28,48079.0,220.5,121740.0,,0.0,51.36,2556100.0,41.6578,7376633.0,1782.5681,496859.0,40.17,1124900.0,72.27,3321300.0,15.1135,269071.0,147.82,158300.0,1265.2249,3570192.0,,0.0,42.02,2896181.0,25.25,6064300.0,290.7596,37091.0,54.6822,1303640.0,40.2,528600.0,81.3,5100215.0,,0.0,672.0,613292.0,,0.0,409.3638,6839053.0,578.0,49731145.0,,0.0,,0.0,616.0,5370630.0,,0.0,162.0,0.0,71.66,760000.0,14.735,619400.0,348.0,0.0,447.25,0.0,,0.0,16.94,17934600.0,290.0,45116956.0,778.0394,2445214.0,416.0,97429.0,,0.0,1532.0,737469.0,,0.0,116.65,601000.0,567.0,267346.0,,0.0,507.1,1984580.0,45.9,5235767.0,19.9066,3996221.0,66.35,1845100.0,44.8,2575272.0,,0.0,63.0,5392600.0,57.65,977500.0,982.0,717183.0,220.6978,434606.0,,0.0,33.08,1524800.0,307.574,412827.0,,0.0,,0.0,34.43,981000.0,2434.0,3552020.0,1150.8276,2408175.0,17.67,2751400.0,,0.0,4.64,2998000.0,,0.0,2075.0,0.0,10.4575,707200.0,262.7837,2947516.0,42.47,1363300.0,,0.0,,0.0,42.64,1369500.0,45.63,484100.0,775.0,25136.0,32.815,1676600.0,2.119,247190.0,64.33,810400.0,13.9133,22345200.0,,0.0,107.73,2648500.0,1.0952,56440000.0,30.7,2296400.0,16.01,1528800.0,306.4685,17286942.0,6.1125,1523600.0,16.16,1477500.0,74.0909,5500.0,76.56,4124000.0,75.9766,840600.0,13.435,1589200.0,53.1258,20458037.0,23.185,2099400.0,,0.0,38.52,1344600.0,321.279,12178318.0,1.8763,6801600.0,77.79,325200.0,613.6687,731371.0,39.14,13500.0,42.93,425800.0,9.505,4295600.0,,0.0,,0.0,28.3353,10827555.0,26.88,31417900.0,5.07,1358000.0,4.0856,42255900.0,10.6025,2063600.0,,0.0,8.08,6796800.0,20.07,4189200.0,,0.0,300.0,182291.0,,0.0,30.01,9626700.0,73.32,7181300.0,835.0,186335.0,,0.0,40.565,2845200.0,,0.0,,0.0,,0.0,129.62,949752.0,76.9528,4774592.0,2027.251,15897.0,23.8145,13864914.0,,0.0,48.32,3713000.0,,0.0,3.1722,3931200.0,,0.0,,0.0,,0.0,49.0,2147202.0,979.0,13664203.0,53.13,827500.0,27.21,5253300.0,23.55,6571226.0,24.2467,2343633.0,33.6791,6590573.0,1955.0,149290.0,35.67,187800.0,10.0667,3066000.0,229.0,208175.0,33.0965,1350211.0,,0.0,56.1979,140947.0,33.3492,600147.0,,0.0,154.8,2312680.0,27.28,234300.0,35.6934,1517508.0,887.2264,3898633.0,263.103,17288.0,4.066,1585610.0,40.2468,643078.0,13.4,20765092.0,,0.0,56.5004,2619744.0,27.8,2434800.0,73.65,3755900.0,2.8775,1054000.0,53.95,3735000.0,13.1734,28258006.0,45.23,389400.0,48.04,1272000.0,,0.0,454.75,371498.0,,0.0,38.7,513500.0,99.35,308500.0,46.69,1170700.0,20.78,1780800.0,39.7777,1095737.0,79.6181,714626.0,76.01,2023900.0,562.8845,23718520.0,29.745,576400.0,43.105,3237200.0,46.8,2408815.0,6.6502,64244352.0,33.24,1826491.0,24.79,16517359.0,,0.0,91.0,42363.0,29.8476,11067671.0,34.47,3881600.0,180.0,145410.0,,0.0,78.42,752700.0,52.68,1015100.0,23.6527,1608477.0,4.85,267090.0,57.57,40800.0,28.0,1432700.0,50.4062,175480.0,,0.0,131.72,174700.0,39.09,1082200.0,45.765,1928800.0,26.5,605400.0,3.8675,3349200.0,46.0,127705.0,44.1155,3446396.0,44.1,1420100.0,37.24,837500.0,584.5,11859581.0,18.48,186600.0,654.8179,3068209.0,7.16,338318500.0,,0.0,4.45,6655200.0,274.25,782765.0,,0.0,30.96,9145600.0,53.51,267600.0,116.83,1337500.0,60.27,868900.0,529.7492,12540.0,117.6,892350.0,36.435,1234200.0,,0.0,449.2348,1671841.0,312.0,30115.0,12.8375,3324580.0,41.46,880300.0,39.93,872400.0,39.63,934300.0,23.42,238800.0,437.5,91391.0,,0.0,6.5,0.0,16.0816,369298.0,,0.0,85.71,282000.0,,0.0,,0.0,27.32,155100.0,108.4,489960.0,,0.0,,0.0,513.6021,31394.0,,0.0,414.0,10472.0,,0.0,74.73,1178700.0,,0.0,782.5,1355.0,168.5021,5339955.0,,0.0,,0.0,,0.0,,0.0,965.9,49134.0,16.72,13051600.0,28.43,2216800.0,28.2178,488025.0,110.9643,3833467.0,,0.0,21.05,36213200.0,,0.0,274.38,24585.0,500.75,560956.0,12.0209,187271318.0,12.0781,186385428.0,47.31,430200.0,476.531,1127201.0,22.935,474600.0,410.4,467650.0,340.3689,3026092.0,49.6,3046300.0,,0.0,200.2,5237500.0,41.4,154820.0,1350.8667,14671244.0,73.38,460000.0,32.91,10039700.0,26.87,1952000.0,156.5,8033746.0,24.47,545100.0,,0.0,,0.0,38.93,16351400.0,98.9606,22258.0,36.65,3906000.0,55.8,355280.0,,0.0,69.5,18000.0,103.7818,261438.0,86.73,1440000.0,,0.0,375.5,272331.0,261.0,137741.0,221.0,760340.0,,0.0,,0.0,4567.3867,413240.0,32.95,340677.0,36.55,499577.0,302.0824,41613.0,25.59,936000.0,38.2696,5181304.0,,0.0,18.1017,28960484.0,370.75,67181.0,9.555,2189600.0,800.8492,54867988.0,19.9137,1145205.0,282.0,97909.0,24.2291,5285650.0,400.2593,526381.0,49.34,6414600.0,560.0,1284361.0,,0.0,52.57,164600.0,55.52,1810700.0,,0.0,128.0,2495670.0,2287.9609,196808.0,,0.0,89.5,37996.0,498.75,7720522.0,8.3575,23892520.0,90.086,4509097.0,,0.0,20.968,14484000.0,832.0781,1004722.0,390.0,36232.0,20.9775,416400.0,110.0,142127.0,32.16,218250.0,48.33,506500.0,9.0316,15597240.0,280.0,1021917.0,2080.7756,3472225.0,,0.0,729.4801,4422617.0,1802.3719,30633088.0,596.5714,981373.0,856.7647,2070240.0,5.79,599000.0,526.8458,3022020.0,24.2266,17984494.0,99.4453,0.0,20.65,55815100.0,30.83,4148300.0,,0.0,455.6831,2394026.0,31.4723,2440317.0,11.54,16287200.0,136.4361,483420.0,,0.0,,0.0,25.7671,302690.0,5.0243,53502851.0,11.7122,7922700.0,20.75,1397300.0,,0.0,786.0,877622.0,109.25,65063016.0,47.29,1538500.0,7.66,7589205.0,21.89,377900.0,114.75,0.0,35.067,632291.0,129.1,106720.0,22.06,3804300.0,28.83,1021100.0,63.5663,2387500.0,3.05,9390400.0,664.75,339830.0,135.1,0.0,217.0,78585.0,250.0,666308.0,121.2,62245.0,317.5,301875.0,21.53,333900.0,1508.5728,1104984.0,34.775,389790.0,66.06,10418400.0,46.63,7394600.0,,0.0,,0.0,,0.0,46.5164,2272391.0,,0.0,105.7707,848656.0,36.12,1134600.0,,0.0,239.0,12787166.0,,0.0,1446.0396,83425.0,46.02,583600.0,,0.0,51.5,3578500.0,867.0,422554.0,64.1035,1089726.0,,0.0,24.2,869400.0,,0.0,24.36,24190600.0,11.55,7294400.0,,0.0,40.63,1352200.0,2029.48,1268866.0,47.4321,364865.0,50.6872,2537000.0,157.5,81809424.0,62.2423,1088806.0,41.1744,737828.0,30.8,1479000.0,5.4975,2148400.0,357.622,72712564.0,53.99,5768500.0,,0.0,91.64,1037900.0,19.42,692000.0,30.87,9089500.0,20.95,513300.0,5.313,31137000.0,330.0,264659.0,1211.3073,1011616.0,,0.0,15.36,6312800.0,95.15,1625300.0,,0.0,338.0,32559.0,,0.0,22.87,300000.0,9.968,21763000.0,59.86,82000.0,651.7264,7374355.0,43.1522,1642110.0,26.362,3962061.0,36.8963,5924230.0,77.3,1296205.0,43.28,5775800.0,553.0444,1023042.0,16.915,3702400.0,49.41,1541700.0,70.01,902100.0,,0.0,34.54,2737600.0,53.53,6719400.0,91.25,1707480.0,,0.0,51.2834,3829162.0,259.25,1566168.0,56.28,1331600.0,1306.0,94671.0,77.67,396100.0,19.425,1047600.0,641.7802,5553109.0,14.59,343400.0,16.0396,3632742.0,102.52,708500.0,31.8,4009100.0,66.5217,3009375.0,,0.0,,0.0,276.0,172531.0,2.6325,31563600.0,84.96,9288700.0,22.44,418200.0,,0.0,,0.0,21.96,1557900.0,,0.0,11.02,94600.0,121.6,0.0,511.25,138486.0,41.937,11531773.0,,0.0,72.9356,1628896.0,20.87,18451900.0,78.18,3416800.0,,0.0,28.85,46831100.0,86.6712,10028670.0,318.1421,389516.0,11.778,2096000.0,93.5224,1200989.0,120.03,202200.0,9.0026,13869134.0,80.28,209600.0,123.7013,2359514.0,718.0,50430.0,124.99,1402782.0,125.2,214465.0,,0.0,111.0,35220.0,,0.0,43.395,257108.0,,0.0,11.02,686957,12.15,8664900.0,24.145,176600.0,13.3925,6949600.0,47.25,5671300.0,,0.0,0.3961,64001000.0,700.6021,7978218.0,9.6503,1311693.0,12.2425,7474400.0,61.0314,1334034.0,15.36,31150839,,0.0,29.14,1908800.0,51.08,2527800.0,39.33,3798800.0,57.6,1340800.0,65.84,6104100.0,0.5945,486894000.0,655.0,97300.0,6023.4741,10506918.0,,0.0,,0.0,,0.0,1750.0,3375954.0,26.9477,379363.0,,0.0,516.5,25955.0,3.9822,3188700.0,19.0641,981378.0,51.87,1411200.0,7.52,34454400.0,,0.0,76.55,844192.0,19.6,7106106.0,17.5,93141200.0,2.126,4917000.0,,0.0,,0.0,245.0,188500.0,47.3091,3604988.0,,0.0,567.8828,95765.0,434.0,2214686.0,,0.0,,0.0,,0.0,674.3749,10114.0,,0.0,39.11,1462900.0,29.2756,2730150.0,,0.0,46.45,806800.0,23.3,2620180.0,,0.0,33.125,2237000.0,63.42,3652400.0,,0.0,1966.9796,2458302.0,23.5863,53632685.0,58.27,528000.0,63.8,6999200.0,23.59,4646400.0,55.2067,1397250.0,125.75,44108.0,,0.0,33.98,3184500.0,,0.0,112.5,8464.0,81.0,19060.0,22.81,563900.0,61.67,191200.0,,0.0,,0.0,71.88,1463400.0,256.0,59400.0,832.8745,1209003.0,21.9409,743011.0,49.18,346000.0,,0.0,39.47,339600.0,201.0,14134.0,32.85,899800.0,10.5,0.0,33.7539,1991840.0,,0.0,563.2473,55440264.0,,0.0,94.86,519000.0,,0.0,1514.0,2678305.0,753.5,4286920.0,,0.0,18.95,715300.0,222.5,77543.0,29.11,869569.0,19.03,670500.0,,0.0,39.14,26866400.0,15.3619,114378.0,,0.0,187.5,1837485.0,1182.0,29105.0,41.24,918500.0,977.0,129588.0,78.83,302300.0,21.28,228000.0,672.1876,7228980.0,36.7,1394300.0,,0.0,77.2924,605425.0,119.0,33569.0,2318.0503,6280180.0,21.16,364650.0,2230.4302,1890381.0,82.18,898500.0,25.13,657600.0,86.7,369906.0,37.6,2468770.0,88.75,907734.0,62.84,1349900.0,2.9024,414619.0,,0.0,50.75,267300.0,81.75,4869970.0,7.7325,4693600.0,143.7016,67869673.0,295.75,3033098.0,28.0133,463050.0,746.0,88690.0,151.25,15100850.0,40.7426,4243742.0,21.71,640100.0,87.399,2590502.0,16.8,1381796.0,,0.0,240.0,108076.0,12.0564,43081289.0,68.0284,4341982.0,38.93,5698808.0,28.81,794100.0,395.0,7612969.0,18.24,10972200.0,19.23,5764600.0,,0.0,132.5,775706.0,173.06,8603370.0,,0.0,,0.0,267.9838,10173095.0,60.7,2056666.0,1338.8364,738811.0,,0.0,155.0,0.0,1809.0,8306165.0,,0.0,20.7667,1418700.0,63.6899,6933865.0,48.24,98700.0,66.73,7133600.0,1376.9993,1877209.0,104.0,1758225.0,426.0524,1538926.0,485.75,4327903.0,47.71,396200.0,26.21,1146000.0,60.0,841878.0,36.35,2337800.0,102.25,176961.0,,0.0,93.9745,829290.0,66.55,1022400.0,,0.0,56.75,7623153.0,1039.7688,108845.0,27.925,1476800.0,160.0,0.0,290.3191,5355288.0,9.475,1556.0,1486.0,3680023.0,,0.0,,0.0,1186.3064,10496140.0,25.7,155500.0,405.75,1630037.0,,0.0,13.3286,2015.0,17.73,4072000.0,13.74,5342493.0,64.88,1403100.0,28.13,695900.0,41.4263,2920396.0,,0.0,655.5,383446.0,1450.0,3484640.0,,0.0,51.25,925600.0,7.51,2776800.0,736.0,575307.0,,0.0,,0.0,53.33,1351900.0,,0.0,36.37,1611600.0,26.1556,20921980.0,36.11,702800.0,914.0831,3565050.0,,0.0,488.7712,1195335.0,25.86,7400.0,41.86,95100.0,,0.0,13.6,190000.0,,0.0,60.5,6128360.0,147.5,55681.0,28.3,88707.0,15.03,2708700.0,43.63,817700.0,,0.0,58.07,3599400.0,,0.0,165.0,200592.0,,0.0,6.9525,12051200.0,16.56,245200.0,45.18,3426900.0,168.6,750005.0,,0.0,1355.4587,1267111.0,12.7667,150000.0,43.56,1562900.0,,0.0,,0.0,12.375,882000.0,,0.0,44.45,993900.0,,0.0,51.56,1855000.0,246.25,1235974.0,487.0331,39228849.0,,0.0,16.59,1853100.0,24.476,5390508.0,,0.0,53.9,6829955.0,19.54,2128900.0,405.5,5797671.0,29.75,15198700.0,47.48,1742800.0,14.79,267800.0,42.6,1730800.0,,0.0,175.466,2408402.0,32.85,781400.0,27.735,607200.0,,0.0,,0.0,1370.0,4350950.0,,0.0,49.49,10122900.0,23.295,5348800.0,78.01,2830400.0,26.27,1241100.0,,0.0,,0.0,34.08,4696800.0,520.5,586162.0,774.5,4804135.0,,0.0,781.5,198382.0,,0.0,,0.0,48.1613,884125.0,50.8044,9886259.0,,0.0,90.4,800400.0,,0.0,143.1015,203895397.0,328.0,6529673.0,82.6,3772205.0,52.8322,2456849.0,,0.0,25.45,2744400.0,43.59,2052200.0,,0.0,449.109,3456361.0,45.3123,311749.0,20.64,992600.0,1040.8369,1132391.0,32.5808,11836796.0,16.84,766600.0,50.55,344200.0,,0.0,7.0759,3906922.0,,0.0,15.9562,3523017.0,23.965,422000.0,532.0,1812276.0,41.67,332100.0,35.49,5952900.0,,0.0,3315.5908,29939.0,37.68,1435800.0,22.5158,3279931.0,15.4567,42616200.0,,0.0,685.5,0.0,,0.0,10.6163,2568375.0,16.23,2500600.0,24.575,153400.0,1528.6249,2580624.0,109.245,170366.0,49.125,1123960.0,66.75,1891100.0,96.19,2999000.0,22.92,1698700.0,75.71,27762300.0,,0.0,,0.0,21.9554,7701411.0,,0.0,72.534,1118889.0,34.91,686300.0,,0.0,,0.0
2006-12-08,,0.0,23.9127,1995645.0,,0.0,2596.5935,0.0,3.1521,784277200.0,,0.0,399.4919,4369943.0,831.0,1910724.0,30.1022,946793.0,,0.0,23.0112,6290329.0,41.0151,2163306.0,27.4237,4690282.0,7.4222,785700.0,34.51,1687200.0,,0.0,38.88,5687500.0,33.12,3455100.0,34.07,6006300.0,966.5,647538.0,38.0195,2517199.0,37.65,2238575.0,42.02,2489100.0,,0.0,53.51,474000.0,23.17,1661700.0,22.125,3932000.0,,0.0,91.6,899820.0,150.75,2428765.0,40.2147,1674965.0,1407.0,187615.0,24.14,4322234.0,54.59,733900.0,,0.0,30.11,230800.0,53.78,6919800.0,36.555,794000.0,,0.0,14.16,369000.0,63.82,1293800.0,,0.0,,0.0,148.59,3487020.0,368.25,367429.0,18.47,20831800.0,,0.0,20.93,19635000.0,14.2,373050.0,69.88,9604200.0,55.3,810100.0,37.11,1807800.0,1.923,102794000.0,,0.0,517.5,10640870.0,,0.0,36.5,2890500.0,5.9083,1933800.0,69.08,2271400.0,,0.0,66.0314,1161967.0,4.2625,5273600.0,,0.0,,0.0,101.77,91500.0,,0.0,109.5,0.0,258.0,4819539.0,719.5,174403.0,36.7451,1423850.0,,0.0,31.84,3075900.0,21.15,0.0,,0.0,805.3359,12001065.0,130.43,200400.0,,0.0,68.25,244800.0,,0.0,8.46,525600.0,59.83,3517600.0,2914.0,4612584.0,117.73,890600.0,90.13,2796300.0,383.25,15328500.0,352.6808,934780.0,51.66,32237800.0,197.3333,14118.0,,0.0,10.895,1190800.0,674.3337,118263304.0,35.505,6148346.0,1463.0,5713996.0,24.541,3228746.0,39.0784,5110271.0,,0.0,,0.0,17.4759,20347178.0,53.13,6762400.0,373.6296,928624.0,,0.0,71.1024,677935.0,46.21,517261.0,37.4533,2605800.0,126.5,1326571.0,14.4789,2344219.0,72.6,469800.0,20.0,25111.0,220.5,82012.0,,0.0,50.67,2822800.0,41.4988,5398795.0,1780.4952,242342.0,40.8,1990900.0,72.98,3256800.0,15.0799,223889.0,147.15,99800.0,1273.5106,3052712.0,,0.0,41.78,2995942.0,25.35,6039400.0,298.5132,235434.0,54.9181,1943385.0,40.3,808430.0,80.7,4890974.0,,0.0,675.0,542100.0,,0.0,407.6366,1392410.0,582.5,69756061.0,,0.0,,0.0,621.5,6383883.0,,0.0,162.25,0.0,71.5,350000.0,14.765,383400.0,350.25,0.0,441.75,0.0,,0.0,16.71,12543200.0,292.0,48593432.0,775.7443,1910744.0,415.5,67562.0,,0.0,1537.0,827157.0,,0.0,117.24,642900.0,571.0,321492.0,,0.0,518.5,5445830.0,45.87,3127149.0,20.2802,6103236.0,66.06,1446500.0,44.93,1026844.0,,0.0,63.4,4098700.0,58.11,880600.0,980.0,536092.0,220.6177,425916.0,,0.0,33.0,881400.0,311.3518,170777.0,,0.0,,0.0,34.26,577400.0,2422.0,1561069.0,1122.7585,961678.0,17.69,2799600.0,,0.0,4.674,2918000.0,,0.0,2095.0,1200.0,10.6475,2578800.0,272.5943,1803473.0,42.08,1072800.0,,0.0,,0.0,42.67,1302600.0,45.78,298800.0,782.5,15162.0,32.8,1798800.0,2.139,216780.0,64.04,836200.0,14.0367,22623300.0,,0.0,109.228,2772000.0,1.106,49010000.0,30.675,1995600.0,16.12,1381100.0,308.9167,11066693.0,6.2875,1352800.0,16.18,2898100.0,74.0909,1273.0,76.18,2923900.0,75.6221,1252748.0,13.3975,2540400.0,54.155,19622950.0,23.0,2727600.0,,0.0,38.87,1320900.0,320.7265,8665431.0,1.9194,3984000.0,77.71,165800.0,633.509,333659.0,38.8,18800.0,43.03,351600.0,9.6325,3637200.0,,0.0,,0.0,28.3353,9920483.0,26.98,29495600.0,5.117,611000.0,4.0856,44504100.0,10.665,2246400.0,,0.0,8.0087,7233600.0,20.1675,4742400.0,,0.0,303.5,258110.0,,0.0,30.23,5697800.0,72.83,7637300.0,846.5,27590.0,,0.0,40.565,2712000.0,,0.0,,0.0,,0.0,133.0,943814.0,77.046,5551196.0,2029.835,63552.0,23.7668,5045252.0,,0.0,48.535,2810800.0,,0.0,3.1978,5927400.0,,0.0,,0.0,,0.0,49.475,3041048.0,985.5,9809790.0,53.29,918200.0,26.67,2865700.0,23.42,5674320.0,24.24,2683156.0,33.9257,6307552.0,1963.0,235887.0,35.64,217200.0,10.0633,2398800.0,229.0,4006153.0,32.9417,1532698.0,,0.0,56.8489,516528.0,33.2822,637889.0,,0.0,156.0,131535.0,27.25,193400.0,35.9348,1753887.0,881.4686,3628037.0,266.0102,30008.0,4.039,3830200.0,40.1872,701593.0,13.37,15955018.0,,0.0,57.0059,1757816.0,27.97,1332000.0,72.07,5011600.0,2.85,706000.0,53.0,4488500.0,13.367,41887217.0,45.52,419300.0,47.83,850500.0,,0.0,459.0,169196.0,,0.0,38.96,507300.0,99.61,145200.0,46.87,1047200.0,20.77,1532600.0,39.9245,1189567.0,78.703,583235.0,76.46,1937800.0,563.7291,11350621.0,29.815,611400.0,43.055,2356800.0,46.79,2148189.0,6.6932,0.0,34.09,2379732.0,24.71,0.0,,0.0,91.0,3012600.0,30.2524,20231696.0,34.335,4227600.0,178.75,213294.0,,0.0,77.95,391100.0,52.6,1208300.0,23.7888,797993.0,4.83,46390.0,56.76,31200.0,27.87,856100.0,50.3125,705360.0,,0.0,131.0,109600.0,39.19,1163000.0,45.615,1679600.0,26.37,489200.0,3.8833,3667200.0,46.55,370625.0,43.8302,4746611.0,43.68,1488100.0,40.92,4289350.0,580.0,4830171.0,18.45,163700.0,656.727,4753879.0,7.23,195921200.0,,0.0,4.4713,6855200.0,275.25,650392.0,,0.0,30.905,8847600.0,53.94,162600.0,115.3,1376800.0,60.18,1252000.0,529.4008,70350.0,117.8,747590.0,37.975,3591800.0,,0.0,450.4577,1577802.0,314.25,24409.0,12.9375,4279068.0,41.49,537600.0,40.35,1653700.0,39.71,1167600.0,23.375,101200.0,451.0,261721.0,,0.0,6.5,0.0,15.9707,138060.0,,0.0,85.15,149000.0,,0.0,,0.0,27.53,55300.0,108.7,720075.0,,0.0,,0.0,516.7921,3798.0,,0.0,414.0,10791.0,,0.0,74.14,1281600.0,,0.0,787.5,5000.0,169.0293,4666060.0,,0.0,,0.0,,0.0,,0.0,969.3,75601.0,16.53,12613200.0,28.66,2326400.0,28.2756,483525.0,110.7857,3191122.0,,0.0,20.7,13335300.0,,0.0,288.5468,808610.0,505.25,16653.0,12.0576,159591956.0,12.1149,158837004.0,47.45,231200.0,482.587,1010872.0,23.3,1338600.0,409.2,432340.0,340.8854,249436.0,49.72,2546000.0,,0.0,205.1,4968600.0,41.675,1032960.0,1349.8593,18996798.0,74.12,559700.0,32.81,10269400.0,26.53,1663700.0,156.5,8189610.0,24.49,564100.0,,0.0,,0.0,38.8,11267400.0,98.6839,38717.0,36.32,2453700.0,56.0,5464540.0,,0.0,69.95,56450.0,104.2622,297968.0,86.94,1236900.0,,0.0,374.0,816354.0,260.5,31622.0,223.5,952063.0,,0.0,,0.0,4558.0908,497843.0,33.01,303642.0,36.86,492835.0,303.6599,543971.0,25.42,912400.0,38.1707,4715001.0,,0.0,18.0018,26042173.0,372.5,230086.0,9.6025,813600.0,797.7992,67993874.0,19.8902,1117920.0,285.0,98603.0,24.1703,2115016.0,392.7276,869715.0,49.65,3215600.0,564.0,640342.0,,0.0,52.71,113600.0,56.47,2808200.0,,0.0,128.0,3059992.0,2274.3259,309852.0,,0.0,89.5,6328.0,503.75,9708238.0,8.2675,24884124.0,89.7323,4330440.0,,0.0,21.62,13848500.0,835.1694,842011.0,391.25,1017874.0,20.92,619200.0,110.25,591969.0,31.9133,144600.0,48.47,510000.0,9.0494,11572045.0,275.5,3424410.0,2076.0283,1782564.0,,0.0,730.5864,6455223.0,1776.3636,8341432.0,594.2857,1300546.0,860.979,510295.0,5.92,612800.0,524.0839,2300902.0,24.2112,14592289.0,99.4453,0.0,20.68,41723600.0,30.85,3064900.0,,0.0,455.6831,1501893.0,31.7338,2328634.0,11.6,9963400.0,136.6856,26001.0,,0.0,,0.0,26.2354,797542.0,4.9635,0.0,11.6633,7830000.0,20.59,603800.0,,0.0,800.0,1126845.0,110.5,33217945.0,47.53,1426600.0,7.72,3576925.0,22.15,158700.0,115.75,0.0,34.5004,714501.0,128.6,340035.0,22.15,1956900.0,28.43,1328800.0,62.442,3429336.0,3.08,952700.0,671.5,289361.0,136.7,0.0,217.75,83997.0,251.0,435093.0,120.9,151270.0,319.0,160319.0,21.5,202600.0,1531.8669,2085885.0,34.675,817620.0,65.95,6126200.0,46.76,9120100.0,,0.0,,0.0,,0.0,46.8732,1183641.0,,0.0,104.0048,902228.0,35.93,1317900.0,,0.0,237.75,7618750.0,,0.0,1460.8157,131725.0,46.1,724800.0,,0.0,51.06,3850700.0,883.0,145694.0,63.5379,1577746.0,,0.0,24.515,843800.0,,0.0,24.455,16320400.0,11.535,4344400.0,,0.0,40.59,1312800.0,2041.8029,1751565.0,47.7778,545292.0,49.7734,2234438.0,160.0,40590587.0,61.8986,923168.0,41.25,766300.0,30.97,505600.0,5.3875,2314000.0,360.8701,51938484.0,54.0,4338200.0,,0.0,91.82,1088700.0,19.38,645400.0,30.81,7427100.0,21.0,400300.0,5.296,22916000.0,330.0,274477.0,1211.3073,1710835.0,,0.0,15.6,6532600.0,94.48,1172600.0,,0.0,340.75,83973.0,,0.0,22.69,428800.0,10.01,15976000.0,59.91,92600.0,651.2753,2268474.0,43.2455,1297340.0,26.3269,1966464.0,36.9795,9131646.0,77.25,1195832.0,43.76,7236300.0,558.4995,552812.0,17.065,3563600.0,48.96,931800.0,69.46,922800.0,,0.0,35.0,1479100.0,53.43,3005100.0,90.5,4636781.0,,0.0,51.5775,2893750.0,258.0,2397280.0,55.72,1190200.0,1307.0,28342.0,77.26,455600.0,19.565,638400.0,644.6284,5751777.0,14.71,204900.0,16.0275,2514088.0,101.41,445800.0,31.45,3148200.0,65.6856,6545110.0,,0.0,,0.0,278.5,555026.0,2.7525,60314400.0,84.83,5097100.0,22.56,164400.0,,0.0,,0.0,22.28,831700.0,,0.0,11.17,73200.0,122.9,0.0,511.0,54116.0,41.9179,11910206.0,,0.0,75.772,2099438.0,20.71,11805300.0,78.61,2481200.0,,0.0,29.4,108854900.0,85.2563,9315053.0,322.3751,170879.0,11.62,3530000.0,92.0053,579778.0,120.18,298200.0,8.9179,12462476.0,80.04,127200.0,123.4436,1986000.0,715.0,22228.0,125.33,1848887.0,124.4,343310.0,,0.0,111.0,200280.0,,0.0,43.395,10182.0,,0.0,11.04,1000933,12.2333,6830400.0,24.09,301200.0,13.335,7045200.0,46.91,5983000.0,,0.0,0.395,46319000.0,695.2836,9757852.0,9.5835,1944380.0,12.13,8344800.0,60.417,845047.0,15.36,26498283,,0.0,28.905,1313800.0,50.65,1749800.0,39.49,3359700.0,57.34,656200.0,65.55,3568900.0,0.5925,564858000.0,645.66,66000.0,6088.2705,6153263.0,,0.0,,0.0,,0.0,1730.0,4885095.0,27.093,317546.0,,0.0,521.5,234380.0,3.8919,3423600.0,19.1035,1018614.0,51.97,1406800.0,7.58,9932200.0,,0.0,75.6,1310971.0,19.6,6629351.0,17.8,37639100.0,2.1393,5133000.0,,0.0,,0.0,247.5,49196.0,47.4336,3916555.0,,0.0,567.0333,15653.0,432.5,954745.0,,0.0,,0.0,,0.0,673.2916,12871.0,,0.0,39.18,1525500.0,30.0311,3542175.0,,0.0,45.88,1869100.0,23.65,1659630.0,,0.0,33.06,1450400.0,63.27,3011900.0,,0.0,1955.5151,2244124.0,23.8805,46065492.0,58.27,508300.0,63.89,4695400.0,23.64,3299400.0,55.9067,1670700.0,125.75,25940.0,,0.0,33.33,2663200.0,,0.0,120.0625,333932.0,81.75,257120.0,22.29,1388900.0,61.88,153000.0,,0.0,,0.0,71.82,1206600.0,258.25,46500.0,839.2495,1199543.0,22.0618,712487.0,49.06,699100.0,,0.0,38.81,728000.0,201.5,27001.0,32.885,1005400.0,10.5,0.0,33.7632,1364398.0,,0.0,568.2171,24863412.0,,0.0,95.18,292900.0,,0.0,1510.0,2287591.0,761.5,8127198.0,,0.0,19.09,714100.0,221.0,90537.0,29.12,779259.0,19.28,912300.0,,0.0,39.54,18041500.0,15.7159,191190.0,,0.0,189.75,813509.0,1211.0,26071.0,41.03,580500.0,995.0,86587.0,78.9,167300.0,21.71,320600.0,676.9469,3782772.0,36.71,1482400.0,,0.0,77.0094,677012.0,119.5,39617.0,2275.093,13004899.0,21.2467,332250.0,2248.0234,2419933.0,80.5,916500.0,25.3,707000.0,86.75,199154.0,37.325,151970.0,88.05,1298152.0,62.81,739400.0,2.8905,682678.0,,0.0,50.31,291400.0,82.2,2769850.0,7.5475,3574800.0,146.5328,86387762.0,297.5,1219263.0,27.8933,1006350.0,752.0,143188.0,158.0,39186276.0,40.73,5292006.0,22.06,869200.0,87.6581,4078075.0,16.79,962603.0,,0.0,239.0,133710.0,12.0132,27807419.0,68.1775,5718962.0,38.94,6526980.0,28.4,649800.0,395.75,12725318.0,18.21,11043200.0,19.27,4670900.0,,0.0,133.0,205612.0,174.25,2387999.0,,0.0,,0.0,268.5098,9948149.0,60.5,2046583.0,1340.6478,760455.0,,0.0,155.0,0.0,1817.0,6031898.0,,0.0,20.8133,2232000.0,64.2926,6290986.0,48.21,119100.0,66.52,5398100.0,1391.2493,0.0,104.9,648605.0,422.1867,728008.0,485.75,3094864.0,47.76,330300.0,26.28,1430700.0,60.5,58345.0,36.46,1801500.0,103.25,423537.0,,0.0,94.1508,505202.0,66.6,1316900.0,,0.0,56.0,1582890.0,1049.9996,95898.0,27.82,1198600.0,160.0,0.0,293.3559,2264917.0,9.475,60.0,1515.0,12078916.0,,0.0,,0.0,1201.5566,6588348.0,25.7,215000.0,417.0,560470.0,,0.0,13.2812,160.0,17.57,4766200.0,13.79,5253325.0,65.01,1407700.0,28.18,495300.0,41.0804,2707097.0,,0.0,656.0,218235.0,1450.0,1343474.0,,0.0,51.41,379800.0,7.47,1951800.0,764.5,1540176.0,,0.0,,0.0,53.61,870500.0,,0.0,36.43,1151400.0,26.4124,20432365.0,36.245,686000.0,920.4998,2156879.0,,0.0,488.7712,1354762.0,26.15,26900.0,41.73,105700.0,,0.0,13.6175,404800.0,,0.0,61.0,2227760.0,150.5,482554.0,28.5,98731.0,14.98,1926800.0,43.87,1187500.0,,0.0,58.13,2040200.0,,0.0,164.5,152080.0,,0.0,6.9975,8138400.0,16.73,185200.0,45.06,1831300.0,170.5,487625.0,,0.0,1362.9186,321057.0,12.8333,45000.0,43.13,2661700.0,,0.0,,0.0,12.34,536800.0,,0.0,44.81,979400.0,,0.0,52.32,1630300.0,246.75,402215.0,490.1998,23818623.0,,0.0,16.64,2683300.0,25.2505,7670040.0,,0.0,53.9,6424696.0,20.1,2797000.0,401.75,4444980.0,29.4,14469400.0,47.675,1487600.0,14.77,116700.0,42.94,2318700.0,,0.0,206.9963,0.0,32.79,697500.0,27.685,697200.0,,0.0,,0.0,1364.0,4613229.0,,0.0,49.91,6141000.0,23.2,4153200.0,78.11,2136800.0,26.35,901200.0,,0.0,,0.0,33.96,4986300.0,529.0,322405.0,775.0,4366710.0,,0.0,791.5,206644.0,,0.0,,0.0,48.4931,1157445.0,50.192,12434404.0,,0.0,90.76,570800.0,,0.0,144.1442,395434156.0,337.75,13093520.0,81.9,2844539.0,52.3849,1467886.0,,0.0,25.43,2560800.0,43.23,2465300.0,,0.0,455.0872,1686005.0,45.358,274444.0,20.55,696300.0,1049.0936,602736.0,32.9635,9086103.0,16.59,652800.0,50.37,304300.0,,0.0,7.3773,4140052.0,,0.0,15.9486,3400507.0,23.915,370400.0,539.5,979039.0,41.74,184600.0,35.43,8873800.0,,0.0,3364.4294,33518.0,37.54,1396200.0,22.3528,2979146.0,15.45,31621800.0,,0.0,688.5,0.0,,0.0,10.6104,2010150.0,16.165,3544000.0,25.05,434200.0,1552.6598,2155000.0,108.2914,142091.0,49.325,387180.0,66.68,991700.0,95.75,1603200.0,22.82,1193900.0,75.5,16429900.0,,0.0,,0.0,21.4666,14619410.0,,0.0,72.699,890641.0,35.26,754400.0,,0.0,,0.0
2006-12-11,,0.0,24.0129,1937628.0,,0.0,2613.761,0.0,3.1696,499780400.0,,0.0,400.8887,2682516.0,832.0,1517038.0,30.2647,1391286.0,,0.0,22.944,7071697.0,40.9094,2053022.0,27.4675,4759649.0,7.4478,1122300.0,34.15,1860100.0,,0.0,39.98,7320600.0,32.87,3320500.0,33.69,8138400.0,993.0,1493367.0,38.2574,2812257.0,37.5,1829642.0,41.16,2299000.0,,0.0,53.65,531100.0,22.92,2746900.0,22.195,2109600.0,,0.0,90.9,468365.0,154.5,12522019.0,41.0083,2531831.0,1420.0,323680.0,24.17,2736593.0,55.65,605300.0,,0.0,30.06,222400.0,54.38,5788500.0,36.65,934800.0,,0.0,14.02,268500.0,64.2,1944500.0,,0.0,,0.0,148.72,2413106.0,367.0,401079.0,18.4,16322200.0,,0.0,20.69,15527600.0,14.1422,526950.0,69.89,5945500.0,54.94,822800.0,37.71,2482100.0,1.9345,96972000.0,,0.0,519.0,3824868.0,,0.0,36.6,2072900.0,5.9133,1620000.0,68.55,2376300.0,,0.0,65.8649,706542.0,4.1681,8764800.0,,0.0,,0.0,103.0,131000.0,,0.0,113.75,802124.0,256.0,5559621.0,727.5,127168.0,36.8474,1146924.0,,0.0,32.24,597900.0,21.175,0.0,,0.0,799.9011,6712414.0,132.17,319300.0,,0.0,67.87,258700.0,,0.0,8.32,1511400.0,59.31,5031300.0,2892.0,6160181.0,117.79,470700.0,89.78,2365000.0,387.5,20388300.0,352.0195,3147494.0,52.55,18229300.0,196.1666,14274.0,,0.0,10.805,1368400.0,667.8675,59069323.0,35.505,5304528.0,1444.0,8011300.0,24.1662,4464977.0,38.9406,4196425.0,,0.0,,0.0,17.5816,37123906.0,53.92,7557900.0,376.4582,2149572.0,,0.0,70.8976,718628.0,47.3,458161.0,37.2167,2881500.0,126.75,2851505.0,14.1867,1883438.0,73.12,839100.0,20.0,34000.0,222.0,23015.0,,0.0,51.34,3962900.0,41.52,5169549.0,1782.5681,786104.0,41.27,2306200.0,72.23,2609900.0,14.8612,269190.0,145.3,79900.0,1309.1392,4717810.0,,0.0,42.54,2427169.0,25.42,4864100.0,300.4516,19853.0,54.7294,2347094.0,40.6,540540.0,81.1,4459165.0,,0.0,674.0,990321.0,,0.0,412.8184,2283659.0,584.5,84470810.0,,0.0,,0.0,625.75,9391883.0,,0.0,162.75,0.0,71.84,800000.0,14.705,346600.0,357.0,0.0,441.5,0.0,,0.0,16.64,8710700.0,291.25,40541188.0,785.2525,5353360.0,417.5,642.0,,0.0,1540.0,372551.0,,0.0,116.36,642400.0,571.5,324549.0,,0.0,528.8,2675560.0,46.31,3363581.0,20.2335,2211100.0,65.52,2637900.0,45.16,1018811.0,,0.0,63.07,4699700.0,58.71,822800.0,1008.0,515325.0,220.8581,485526.0,,0.0,32.7,1191800.0,311.037,426619.0,,0.0,,0.0,34.28,763900.0,2431.0,2020621.0,1150.8276,1038304.0,17.86,2318800.0,,0.0,4.738,2453500.0,,0.0,2095.0,250.0,10.645,1324400.0,271.8936,666319.0,42.53,1408100.0,,0.0,,0.0,42.9233,1261800.0,46.04,274000.0,782.0,35958.0,32.945,2108800.0,2.141,531580.0,63.97,668500.0,14.23,28569600.0,,0.0,108.628,2759500.0,1.097,32750000.0,30.3875,2348400.0,16.18,735800.0,304.688,23553406.0,6.3025,1175600.0,16.25,1992500.0,74.5454,3804.0,76.52,3231700.0,77.5591,2267272.0,13.1675,3423600.0,53.9339,11748007.0,23.04,3256400.0,,0.0,38.92,998100.0,320.4503,10771389.0,1.9056,3582400.0,77.5,492800.0,642.8455,1726499.0,39.1,21800.0,43.02,650600.0,9.6375,2824400.0,,0.0,,0.0,29.3123,8218919.0,27.11,43035200.0,5.141,664000.0,4.0789,23499900.0,10.655,2088400.0,,0.0,8.105,4874400.0,19.9125,4904800.0,,0.0,303.5,45916.0,,0.0,30.11,9169100.0,73.7,7986000.0,846.0,70870.0,,0.0,40.59,2172800.0,,0.0,,0.0,,0.0,137.1,1687321.0,77.6053,4333625.0,2076.3601,16467.0,23.8859,7563429.0,,0.0,48.575,4086600.0,,0.0,3.2333,4658400.0,,0.0,,0.0,,0.0,49.4,2999316.0,990.5,10666111.0,53.79,1161600.0,26.77,1681000.0,23.23,6124719.0,24.2064,2956025.0,34.054,7158642.0,1961.0,182423.0,35.25,607700.0,10.1033,3541200.0,227.0,912626.0,33.0783,1022567.0,,0.0,57.3697,524313.0,33.2218,1219389.0,,0.0,158.2,1315665.0,27.31,138500.0,36.5158,1268822.0,877.2811,2320917.0,266.0102,28872.0,4.078,3666360.0,40.7064,1047748.0,13.53,19426448.0,,0.0,57.7555,2803591.0,27.975,1465200.0,71.19,5514400.0,2.8475,594400.0,52.25,4232000.0,13.4259,27524534.0,45.48,369600.0,47.99,858700.0,,0.0,460.5,72695.0,,0.0,39.81,1469200.0,99.86,228200.0,46.95,964600.0,20.54,3251400.0,40.0712,1246447.0,77.7878,481770.0,76.8,2167900.0,571.8868,8120243.0,29.625,705800.0,42.87,2646400.0,46.53,1750702.0,6.6803,54766754.0,33.89,2006685.0,24.88,13693152.0,,0.0,100.5,686030.0,30.8355,16626845.0,34.195,4366400.0,183.25,81901.0,,0.0,79.34,742800.0,52.95,1227600.0,23.7235,631744.0,4.93,218650.0,56.74,18900.0,27.71,1245400.0,50.5,1331728.0,,0.0,131.97,180400.0,38.51,3507200.0,45.94,1491400.0,26.58,296400.0,3.9308,6939600.0,46.0,103055.0,44.0514,3002103.0,43.05,1949700.0,41.02,2002350.0,579.5,6803044.0,18.51,130500.0,654.5452,1416172.0,7.24,73746800.0,,0.0,4.4163,6912800.0,277.0,692000.0,,0.0,30.675,10616000.0,53.78,232800.0,115.07,1320300.0,60.53,709200.0,532.0001,1920.0,119.3,536320.0,37.34,1437200.0,,0.0,449.6424,841067.0,314.25,24228.0,12.98,3227840.0,41.74,446500.0,40.57,903600.0,39.93,1323600.0,23.765,63400.0,464.0,275000.0,,0.0,6.5,0.0,16.1925,337506.0,,0.0,84.76,230700.0,,0.0,,0.0,27.95,232600.0,108.8,179900.0,,0.0,,0.0,519.9822,13690.0,,0.0,413.0,77585.0,,0.0,74.62,745500.0,,0.0,777.5,6550.0,168.7896,6274845.0,,0.0,,0.0,,0.0,,0.0,969.3,330391.0,16.4375,8524400.0,28.58,2690400.0,28.4,504675.0,111.8578,2149209.0,,0.0,20.32,17538900.0,,0.0,285.7786,28559.0,511.5,49302.0,12.0531,131025281.0,12.1104,130405464.0,47.5,167800.0,484.858,1387966.0,23.305,994200.0,412.1,312250.0,335.204,537017.0,50.25,2378200.0,,0.0,202.52,5905800.0,41.85,359270.0,1347.8446,16208275.0,72.12,598200.0,32.6,12592300.0,26.88,3071700.0,161.5,15686788.0,24.71,1107600.0,,0.0,,0.0,38.79,15648700.0,98.7116,36899.0,36.66,2636100.0,56.3,722230.0,,0.0,69.95,38640.0,104.2622,195444.0,88.4,2241400.0,,0.0,378.0,441241.0,262.5,46053.0,220.75,1923873.0,,0.0,,0.0,4638.6553,459493.0,33.14,182866.0,37.04,495123.0,303.6599,243447.0,25.075,801600.0,37.9191,3251545.0,,0.0,18.1698,41919694.0,370.5,233289.0,9.585,833200.0,804.335,62534501.0,19.7765,1382865.0,286.75,58884.0,24.1508,4273037.0,387.7064,632359.0,49.98,1399500.0,566.0,117913.0,,0.0,46.0,2639500.0,55.39,1901500.0,,0.0,129.0,3057679.0,2293.4148,134641.0,,0.0,89.25,51072.0,507.25,6414212.0,8.3275,46329344.0,89.522,3618323.0,,0.0,22.642,18774000.0,855.2629,2171590.0,392.25,22793.0,20.7325,698800.0,109.25,542817.0,31.3667,254400.0,47.92,782500.0,9.1029,9011610.0,277.25,1022896.0,2096.9211,1457732.0,,0.0,729.1153,7559286.0,1745.1537,4900052.0,590.8571,1867837.0,865.6147,1096282.0,5.87,400900.0,529.838,864277.0,24.695,16821549.0,99.6951,0.0,20.7,37802100.0,30.85,2271100.0,,0.0,454.2249,1299854.0,31.4443,2369752.0,11.71,6375500.0,136.6856,28973.0,,0.0,,0.0,26.2107,547276.0,4.9682,58777916.0,11.8311,5665500.0,20.63,257000.0,,0.0,805.0,1048730.0,109.75,15496712.0,46.73,1728000.0,7.89,6446925.0,22.26,510700.0,117.5,0.0,34.5542,419754.0,128.9,77880.0,21.95,1417900.0,27.77,2555300.0,62.2338,3080024.0,3.1175,4518300.0,686.25,729988.0,138.3,0.0,219.5,168377.0,251.75,234986.0,121.3,104445.0,305.0,350119.0,21.51,333000.0,1547.3964,1791863.0,34.825,261340.0,65.7,7725100.0,47.55,11221600.0,,0.0,,0.0,,0.0,46.892,779367.0,,0.0,105.2131,594342.0,36.43,1946700.0,,0.0,237.25,19453032.0,,0.0,1466.8605,88495.0,46.0,1129400.0,,0.0,51.56,3771900.0,873.5,96446.0,63.5954,1226672.0,,0.0,24.7,965800.0,,0.0,24.405,18181400.0,11.855,11877000.0,,0.0,41.22,792200.0,2058.8652,1402281.0,46.8148,499608.0,49.84,1304587.0,157.5,26996643.0,62.1821,1219174.0,41.2878,739522.0,31.15,572600.0,5.6625,1568800.0,362.819,68238346.0,53.98,3309800.0,,0.0,91.33,937200.0,19.425,656800.0,30.9,6634600.0,20.95,861300.0,5.31,16675000.0,329.5,177412.0,1215.9128,3511239.0,,0.0,15.86,6839500.0,94.5,2177000.0,,0.0,341.25,30232.0,,0.0,22.43,551500.0,9.91,30088000.0,60.01,77600.0,649.0202,1414273.0,42.8073,2152614.0,26.1599,1863816.0,37.5534,9653913.0,78.4,2173319.0,43.58,4611700.0,555.9019,1179946.0,16.915,2613400.0,50.15,2281600.0,69.65,791100.0,,0.0,34.95,1588300.0,53.92,4431300.0,91.5,751337.0,,0.0,51.8093,2415778.0,254.0,1124321.0,56.28,775100.0,1307.0,35035.0,77.25,238800.0,19.6,1060400.0,649.8499,7008587.0,14.47,200000.0,16.4261,4548490.0,100.75,1233700.0,31.18,2107300.0,65.9281,3362554.0,,0.0,,0.0,279.0,204344.0,2.7542,30434400.0,85.02,4200700.0,22.6067,329850.0,,0.0,,0.0,22.63,2363600.0,,0.0,11.09,85100.0,122.2,0.0,514.0,37735.0,41.9943,8195674.0,,0.0,73.746,890224.0,20.54,7607900.0,78.77,3220000.0,,0.0,29.54,107712000.0,85.8223,6277650.0,321.9295,662725.0,11.798,2289000.0,93.6958,1045318.0,120.3,207900.0,9.015,8392195.0,80.01,204800.0,123.959,6271408.0,722.0,18835.0,125.97,1589152.0,125.2,321170.0,,0.0,110.9,1558160.0,,0.0,43.395,1235982.0,,0.0,11.04,592400,12.1,5278200.0,23.93,128200.0,13.4,3778400.0,47.31,4799000.0,,0.0,0.4067,71967000.0,697.7011,7088677.0,9.5639,3994123.0,12.1812,14856000.0,61.0314,939015.0,15.54,32126404,,0.0,28.965,1996200.0,50.95,2121800.0,39.39,2308200.0,57.3,801600.0,64.35,3632900.0,0.6027,515484000.0,650.0,40500.0,6106.7573,5096699.0,,0.0,,0.0,,0.0,1760.0,4504854.0,27.2674,331582.0,,0.0,521.5,10787.0,3.9689,2772225.0,18.9765,1102908.0,52.005,1136000.0,7.5,9500800.0,,0.0,75.6,1331800.0,20.01,13304609.0,18.07,43930100.0,2.1447,7501500.0,,0.0,,0.0,245.5,10542.0,47.1366,3117128.0,,0.0,564.4764,50747.0,435.25,722899.0,,0.0,,0.0,,0.0,691.1666,30468.0,,0.0,39.26,1135800.0,30.1822,3208500.0,,0.0,46.3,1322800.0,23.65,1479260.0,,0.0,33.185,1467200.0,62.76,3828700.0,,0.0,1971.8929,1458914.0,23.8615,59147318.0,58.19,421100.0,63.87,3858400.0,23.63,4884300.0,54.0,2405700.0,126.0,22649.0,,0.0,33.48,1262500.0,,0.0,117.5,122312.0,81.8,31000.0,22.44,840300.0,62.2,172600.0,,0.0,,0.0,72.31,1342800.0,258.5,68800.0,833.9995,598616.0,21.8469,474693.0,49.06,551200.0,,0.0,39.08,426700.0,200.75,28968.0,32.69,970000.0,10.5,0.0,33.7912,1905089.0,,0.0,575.2577,38401531.0,,0.0,95.9,442800.0,,0.0,1494.0,3134316.0,772.0,5797522.0,,0.0,18.96,1110800.0,222.5,64395.0,29.61,1975066.0,19.32,805000.0,,0.0,38.93,19600900.0,15.9412,177207.0,,0.0,192.5,2513133.0,1196.0,26871.0,40.47,1545800.0,982.0,88372.0,78.85,387700.0,20.82,509200.0,674.5672,8020289.0,36.49,2258300.0,,0.0,77.8111,889587.0,119.5,16895.0,2270.1362,10051389.0,21.1267,330900.0,2263.6619,1250258.0,79.34,1025600.0,25.3,617200.0,87.0,90815.0,36.7,901770.0,89.75,1150978.0,62.16,923700.0,2.8747,334125.0,,0.0,50.61,735000.0,82.6,962620.0,7.57,4202000.0,152.1093,87778147.0,303.5,3178208.0,27.72,596700.0,754.0,271023.0,161.5,32219728.0,40.9125,5388458.0,22.23,656900.0,87.2495,3057908.0,16.78,2478316.0,,0.0,237.0,91015.0,12.143,62497917.0,68.6251,4953802.0,39.04,5425228.0,28.87,794600.0,397.0,4646554.0,18.315,8238400.0,19.18,4672500.0,,0.0,132.0,414772.0,175.1,5951699.0,,0.0,,0.0,271.6656,10550591.0,60.85,1716597.0,1351.5468,774986.0,,0.0,155.0,0.0,1806.0,5223450.0,,0.0,20.9333,1512900.0,64.1529,5504599.0,48.1,99900.0,65.9,5630000.0,1400.2491,0.0,104.4,519990.0,433.2315,792973.0,496.0,5975917.0,47.7,344100.0,26.65,1320900.0,60.5,101816.0,36.64,1294700.0,103.0,203231.0,,0.0,94.9398,770894.0,66.34,902700.0,,0.0,57.0,29033052.0,1058.615,133339.0,27.915,1621400.0,160.0,0.0,301.2516,2534823.0,9.1925,2240.0,1500.0,4717513.0,,0.0,,0.0,1199.1486,6036935.0,25.61,223400.0,421.75,1212493.0,,0.0,13.2812,2429.0,17.03,5052800.0,13.81,5127320.0,64.8,1249300.0,28.18,633800.0,41.4263,2463655.0,,0.0,661.0,423042.0,1490.0,2696023.0,,0.0,51.03,535500.0,7.54,3784400.0,752.0,810431.0,18.5,23895609.0,,0.0,54.32,1280700.0,,0.0,36.12,1649000.0,26.571,21479782.0,36.875,1477000.0,915.2498,1338850.0,,0.0,495.9087,2459771.0,26.15,64900.0,41.92,228300.0,,0.0,13.7825,748800.0,,0.0,61.1,3536465.0,155.0,80401.0,28.8,161304.0,15.22,3680900.0,43.87,1078600.0,,0.0,58.34,2624000.0,,0.0,165.5,239497.0,,0.0,7.0425,9904400.0,17.0,168500.0,44.62,2241400.0,170.9,131105.0,,0.0,1373.3624,579599.0,12.9,37500.0,43.0,5508300.0,,0.0,,0.0,12.31,2166400.0,,0.0,44.59,1085900.0,,0.0,52.66,2289200.0,247.5,910424.0,488.6164,17095056.0,,0.0,16.37,4951000.0,24.8478,5161667.0,,0.0,54.45,9056826.0,19.66,1313800.0,406.0,2798767.0,29.3,17061700.0,47.49,1391000.0,14.74,137900.0,44.53,3346700.0,,0.0,176.3993,1336005.0,32.96,803400.0,27.74,486600.0,,0.0,,0.0,1371.0,2744395.0,,0.0,50.09,4475300.0,23.4725,5200400.0,77.77,1523900.0,26.22,877400.0,,0.0,,0.0,34.0,5081300.0,531.0,1319104.0,786.5,4755462.0,,0.0,792.0,269913.0,,0.0,,0.0,48.4931,1314236.0,50.9506,11717178.0,,0.0,91.23,716800.0,,0.0,144.1442,194888735.0,348.0,8777556.0,83.3,3223982.0,53.3491,2248397.0,,0.0,25.3,2219100.0,41.14,5626400.0,,0.0,457.7026,1604244.0,45.8262,321732.0,20.61,1379200.0,1055.8933,430098.0,33.3183,11485554.0,16.75,421800.0,50.09,267600.0,,0.0,7.5813,5804527.0,,0.0,15.9032,3271911.0,23.995,247800.0,539.0,1910187.0,41.67,406000.0,35.39,7216500.0,,0.0,3368.0471,21671.0,37.45,1910900.0,22.1979,3274289.0,15.3333,49509600.0,,0.0,686.0,0.0,,0.0,10.48,3425963.0,16.39,2476800.0,25.0,621400.0,1538.2388,2584959.0,108.0795,180709.0,49.1,1284420.0,66.25,1066900.0,97.57,2284900.0,23.0,1116600.0,75.36,18641100.0,,0.0,,0.0,21.3875,8709051.0,,0.0,73.9709,1622765.0,35.25,857800.0,,0.0,,0.0
2006-12-12,,0.0,24.2203,5897463.0,,0.0,2621.272,0.0,3.0764,1026620000.0,,0.0,401.238,2084289.0,836.0,2702106.0,30.6336,1675826.0,,0.0,23.0256,7268654.0,40.8742,1394203.0,27.3449,3771797.0,7.4767,1735200.0,34.56,1504700.0,,0.0,39.97,4872200.0,32.72,4157700.0,33.47,6882300.0,999.5,1146798.0,38.2178,2357943.0,37.7,1864819.0,41.06,2149700.0,,0.0,53.88,621800.0,22.88,4372700.0,22.19,7355600.0,,0.0,90.25,807270.0,149.75,14883899.0,41.4751,2245999.0,1422.0,423935.0,24.34,3381026.0,56.06,592700.0,,0.0,30.17,366800.0,54.4,5221600.0,36.31,537200.0,,0.0,13.71,1792800.0,64.95,2541700.0,,0.0,,0.0,149.02,2530711.0,366.25,412550.0,18.23,22711000.0,,0.0,20.47,16091800.0,14.0311,412425.0,69.67,5800100.0,54.97,774000.0,36.79,2576700.0,1.923,101664000.0,,0.0,510.25,4106042.0,,0.0,36.87,1964000.0,5.7967,1786800.0,68.61,2419400.0,,0.0,65.8187,985656.0,4.0219,25212800.0,,0.0,,0.0,102.8,116400.0,,0.0,113.75,703316.0,267.0,13063858.0,719.5,179764.0,36.5698,1591128.0,,0.0,32.12,407400.0,21.125,0.0,,0.0,795.4545,6258824.0,131.7,274100.0,,0.0,67.42,368400.0,,0.0,8.13,884200.0,59.12,5459500.0,2925.0,6779335.0,117.09,594700.0,90.31,3634800.0,390.0,18567100.0,350.0357,1184655.0,52.8,14986000.0,196.5,23868.0,,0.0,10.755,1967600.0,661.4013,52669170.0,35.66,5818778.0,1441.0,4506061.0,24.1608,4356542.0,39.354,3707343.0,,0.0,,0.0,17.5144,23012155.0,51.3,34022600.0,376.2405,1765098.0,,0.0,70.7805,725188.0,47.8,380359.0,37.4667,3730500.0,127.25,1706735.0,14.1781,2334844.0,72.44,1561900.0,20.4,107050.0,221.0,56679.0,,0.0,50.74,3157100.0,41.5518,3641524.0,1779.459,343257.0,41.86,1983700.0,71.95,3236000.0,14.7098,222819.0,146.1,107300.0,1300.0248,4346929.0,,0.0,42.52,2044550.0,25.46,8208600.0,213.2237,3956809.0,55.3427,1900819.0,40.2,929340.0,81.1,6303530.0,,0.0,674.5,996303.0,,0.0,411.0911,1316484.0,580.5,96435016.0,,0.0,,0.0,628.25,4967150.0,,0.0,162.5,0.0,73.3,1095000.0,14.69,511800.0,361.0,0.0,438.5,0.0,,0.0,16.51,10462300.0,296.0,47749740.0,782.9574,5049013.0,417.5,4067.0,,0.0,1535.0,417925.0,,0.0,115.45,689100.0,571.5,230430.0,,0.0,522.5,2604950.0,47.22,7029712.0,20.5447,3570373.0,65.97,1939600.0,45.39,1530007.0,,0.0,62.28,6677100.0,60.64,2543600.0,986.5,390431.0,221.4191,400016.0,,0.0,32.96,1287200.0,311.6666,548939.0,,0.0,,0.0,33.67,789200.0,2434.0,1353883.0,1144.2782,1736015.0,17.59,2740400.0,,0.0,4.696,1949000.0,,0.0,2105.0,500.0,10.705,901600.0,271.1928,449776.0,42.64,1611700.0,,0.0,,0.0,43.09,1814700.0,46.23,392000.0,778.5,30783.0,32.845,3156800.0,2.115,318970.0,63.98,697600.0,14.36,31969500.0,,0.0,108.352,2469500.0,1.09,39745000.0,30.185,3258000.0,16.27,917000.0,299.1239,24121737.0,6.2175,1211600.0,16.38,2283400.0,74.5454,11000.0,76.43,2777400.0,76.6165,1576434.0,12.3625,15281600.0,53.8195,13609307.0,23.285,2745400.0,,0.0,39.26,1794400.0,320.4503,8548568.0,1.9069,3369600.0,76.83,305300.0,643.376,1637827.0,39.55,9900.0,42.27,467600.0,10.0125,11730000.0,,0.0,,0.0,29.3123,9221800.0,27.08,43065500.0,5.192,837000.0,4.0733,36133200.0,10.57,2418000.0,,0.0,8.1225,5028000.0,19.855,6452800.0,,0.0,298.0,265344.0,,0.0,30.13,9865100.0,73.85,9241400.0,849.0,2370.0,,0.0,40.8,2653600.0,,0.0,,0.0,,0.0,134.22,756445.0,77.714,4937350.0,2097.0371,21725.0,23.6894,12050504.0,,0.0,47.245,4704000.0,,0.0,3.1872,5432400.0,,0.0,,0.0,,0.0,49.475,6043552.0,988.0,15967398.0,53.4,1236100.0,26.75,3723200.0,23.23,7157829.0,24.3912,3919247.0,34.0737,9484744.0,1951.0,136380.0,35.76,467800.0,10.0067,3150000.0,227.0,568151.0,32.7778,1285648.0,,0.0,59.7656,637190.0,32.9604,1300543.0,,0.0,163.2,1188755.0,27.27,268900.0,35.6755,1941828.0,854.7733,5112217.0,263.8298,55256.0,4.1,2800030.0,41.3532,1493308.0,13.57,15771997.0,,0.0,57.9473,3025354.0,27.875,778400.0,71.01,5372800.0,2.825,1119600.0,51.79,4169100.0,13.3754,28411495.0,45.17,675500.0,48.66,1876700.0,,0.0,455.25,214955.0,,0.0,41.31,1981500.0,99.95,332500.0,46.28,3175600.0,20.65,3215800.0,40.267,1686776.0,76.4151,508911.0,76.83,2197200.0,559.7908,11678976.0,29.215,1015200.0,42.98,3764500.0,46.96,2581270.0,6.732,58844703.0,33.59,1595896.0,24.94,18350235.0,,0.0,112.5,223354.0,30.7599,9724492.0,34.135,4375400.0,186.5,72066.0,,0.0,79.23,389400.0,52.94,1180600.0,23.6527,581043.0,4.92,269190.0,56.65,16500.0,27.8,724500.0,51.0625,858968.0,,0.0,131.58,70300.0,38.495,2707600.0,46.14,1893800.0,26.59,287500.0,3.9725,5078400.0,46.6,200620.0,44.1797,4963360.0,42.51,2106100.0,41.2,1732050.0,580.0,8495256.0,18.5,164900.0,658.6361,2326454.0,7.09,112821100.0,,0.0,4.4212,8705600.0,275.75,686245.0,,0.0,29.72,14274400.0,53.95,269500.0,114.7,1894700.0,60.91,1508700.0,530.0004,62500.0,118.6,926040.0,36.965,1339600.0,,0.0,447.1965,2200026.0,314.5,34623.0,12.9175,3107800.0,41.41,298500.0,40.93,1343600.0,40.14,1591000.0,23.8,66400.0,462.25,214135.0,,0.0,6.5,0.0,16.2591,154263.0,,0.0,84.27,182300.0,,0.0,,0.0,27.2,371700.0,109.3,69000.0,,0.0,,0.0,535.9326,17258.0,,0.0,396.0,106346.0,,0.0,73.79,1437500.0,,0.0,777.5,500.0,170.8025,10381273.0,,0.0,,0.0,,0.0,,0.0,964.2,21762.0,16.315,13942000.0,28.685,2968200.0,28.3111,547650.0,112.0365,1953866.0,,0.0,19.75,34202600.0,,0.0,285.6158,40835.0,511.0,34587.0,11.9995,167866857.0,12.0566,167072760.0,47.63,314700.0,482.587,1152278.0,23.275,1157200.0,428.3,729570.0,335.7205,723078.0,51.44,3181200.0,,0.0,200.0,8926200.0,42.1,306390.0,1355.9034,25109218.0,72.64,441900.0,32.25,15855800.0,26.73,2093100.0,159.75,7837279.0,24.81,987200.0,,0.0,,0.0,38.7,17788200.0,100.1503,31054.0,36.68,4153800.0,56.25,228570.0,,0.0,69.1,106230.0,104.2622,2382399.0,89.63,2588600.0,,0.0,377.0,467287.0,267.0,12987.0,222.5,2067390.0,,0.0,,0.0,4629.3594,510706.0,33.11,196388.0,37.02,539085.0,299.7162,349516.0,24.83,1433400.0,37.7664,5096502.0,,0.0,18.0881,44876320.0,372.0,40104.0,9.625,406400.0,801.7207,74851804.0,19.7451,1348440.0,285.0,407782.0,24.0235,2505433.0,389.4997,687953.0,50.1,1115300.0,560.0,188476.0,,0.0,45.63,949200.0,55.45,1888000.0,,0.0,130.0,10859038.0,2279.7798,92937.0,,0.0,89.0,41069.0,501.0,6792101.0,8.325,23631248.0,89.9809,8141855.0,,0.0,21.998,22087500.0,852.6868,604774.0,388.0,71232.0,20.6925,302400.0,110.25,56593.0,31.1333,279300.0,48.04,650400.0,9.1475,8948514.0,276.5,671279.0,2116.8638,1899329.0,,0.0,730.2215,3854501.0,1729.5488,7563135.0,593.1428,1387689.0,867.7219,1719801.0,5.92,1049800.0,526.8458,1620496.0,24.9176,16240598.0,99.6951,0.0,20.73,45888000.0,30.59,2423200.0,,0.0,452.0376,3778380.0,31.4162,2465587.0,11.75,4889800.0,134.6902,812701.0,,0.0,,0.0,25.9088,458011.0,4.9635,33524151.0,11.74,5644800.0,19.97,728200.0,,0.0,804.5,753405.0,110.5,34704187.0,46.83,1860200.0,7.918,7439750.0,22.22,204400.0,115.0,0.0,34.4301,609321.0,128.9,414420.0,21.55,1876300.0,27.52,2979300.0,61.5675,4707520.0,3.115,1858700.0,672.25,450373.0,138.8,0.0,218.0,106417.0,249.0,451797.0,120.7,100460.0,286.25,938289.0,21.43,310000.0,1544.0686,1252241.0,34.75,3261440.0,65.58,8935000.0,47.63,15958400.0,,0.0,,0.0,,0.0,47.5211,2456955.0,,0.0,105.2131,492621.0,36.81,2336200.0,,0.0,237.0,22738612.0,,0.0,1441.3383,99502.0,45.94,732200.0,,0.0,51.25,2960900.0,884.5,596591.0,63.4803,1485962.0,,0.0,24.325,1007200.0,,0.0,24.45,16227000.0,11.995,11560000.0,,0.0,41.09,1304200.0,2056.9695,2171468.0,48.6914,946283.0,49.564,1263930.0,158.25,30292374.0,61.8557,962512.0,41.8263,1969200.0,31.2,652500.0,5.6575,2286800.0,362.4942,43895211.0,53.9,3704000.0,,0.0,90.92,1583200.0,19.405,1180000.0,30.63,7900700.0,20.47,1207400.0,5.296,19572000.0,328.75,23168.0,1215.9128,1336413.0,,0.0,15.51,9453200.0,93.54,1428900.0,,0.0,341.25,59674.0,,0.0,22.38,269500.0,9.575,46602000.0,59.91,92500.0,645.4121,7896093.0,42.8819,2107453.0,25.9842,2111218.0,37.6366,5422038.0,78.25,1300064.0,43.04,5350600.0,551.2261,1965318.0,16.935,2661600.0,50.59,2361000.0,69.58,934500.0,,0.0,35.54,1809900.0,54.16,4128200.0,90.75,1002722.0,,0.0,51.6934,3758588.0,253.0,1415456.0,55.51,1159400.0,1270.0,93649.0,77.29,260000.0,19.76,1012800.0,661.7172,17950519.0,14.37,138600.0,16.3536,2495654.0,99.39,1424300.0,31.05,2691600.0,66.0619,4793927.0,,0.0,,0.0,279.0,304370.0,2.8842,96639600.0,84.79,9201800.0,22.3867,287400.0,,0.0,,0.0,22.7,1149300.0,,0.0,11.0,112700.0,121.1,0.0,507.25,72832.0,41.6221,11992474.0,,0.0,72.9356,361616.0,20.17,12581600.0,78.4,4203000.0,,0.0,29.43,68529400.0,84.1244,6942808.0,317.4737,395983.0,11.7,2089000.0,88.8626,2087359.0,120.94,221200.0,9.0798,8148989.0,80.28,203200.0,124.7321,1184252.0,715.0,39642.0,125.99,1235469.0,124.2,310415.0,,0.0,111.0,36360.0,,0.0,43.395,1839220.0,,0.0,11.79,3297277,11.9167,7320000.0,23.9,208400.0,13.5525,6079600.0,47.32,5792800.0,,0.0,0.4053,61523000.0,691.899,9485206.0,9.5678,3429642.0,12.0712,13992000.0,60.155,1838185.0,15.49,33350055,,0.0,29.04,2427400.0,50.39,2419000.0,39.58,3372400.0,57.78,928000.0,59.6,13009600.0,0.5965,568116000.0,641.0,28200.0,6106.7573,5616073.0,,0.0,,0.0,,0.0,1765.0,6513270.0,27.1512,400622.0,,0.0,523.5,9500.0,3.7837,5061825.0,18.889,1611873.0,52.43,1737200.0,7.82,84103000.0,,0.0,76.4,985083.0,20.14,12433093.0,17.99,41589600.0,2.138,10216500.0,,0.0,,0.0,246.75,1640.0,47.3282,4190754.0,,0.0,555.1407,139279.0,435.0,2494306.0,,0.0,,0.0,,0.0,670.5833,30236.0,,0.0,39.0,1986800.0,30.32,4296150.0,,0.0,46.92,1473000.0,23.8,689870.0,,0.0,33.025,2329600.0,62.85,4336100.0,,0.0,1965.3418,1171503.0,23.8805,44526546.0,58.16,788100.0,63.7,7022300.0,23.64,4575600.0,54.0,2637150.0,125.75,48054.0,,0.0,33.1,2611300.0,,0.0,117.5,20492.0,81.5,106460.0,22.4,459000.0,62.25,217300.0,,0.0,,0.0,72.7,1825600.0,258.75,123000.0,820.1245,1183301.0,21.6118,572074.0,49.54,433200.0,,0.0,38.57,369200.0,198.25,46200.0,32.515,2391000.0,10.5,0.0,33.8564,1638394.0,,0.0,574.8435,24878245.0,,0.0,96.61,774700.0,,0.0,1470.0,2817530.0,770.0,3453132.0,,0.0,19.15,942400.0,227.0,90160.0,29.63,1269539.0,19.05,656200.0,,0.0,38.87,15862200.0,16.0699,530223.0,,0.0,190.25,1171076.0,1193.0,65010.0,40.33,896300.0,975.0,90145.0,78.85,179900.0,20.27,618700.0,666.8345,6719292.0,36.72,2637100.0,,0.0,77.8111,1095797.0,119.25,35512.0,2268.4839,9937858.0,21.1,489900.0,2292.0066,2301300.0,78.05,1226900.0,24.865,1162600.0,87.0,217021.0,34.5,2052530.0,89.45,832067.0,62.02,938500.0,2.8642,455625.0,,0.0,50.2,500700.0,82.55,1995710.0,7.6,4477200.0,152.0235,56204906.0,304.0,2948611.0,28.0667,1361700.0,752.5,391732.0,162.25,21595084.0,40.7804,7560621.0,22.26,1409400.0,87.7279,2508839.0,16.96,1975690.0,,0.0,240.5,53840.0,12.1257,68366338.0,68.9732,4251441.0,39.125,6489616.0,28.68,864600.0,400.75,5522525.0,18.145,10063600.0,19.22,6347000.0,,0.0,133.0,67943.0,176.12,15583535.0,,0.0,,0.0,271.1396,10298445.0,60.15,2817810.0,1338.8364,778697.0,,0.0,155.0,0.0,1787.0,11489866.0,,0.0,20.9333,3335100.0,64.3625,4792964.0,48.71,136500.0,66.03,7032800.0,1420.4991,3801389.0,104.0,903025.0,423.2912,1348151.0,497.0,5954852.0,47.79,433600.0,26.51,1126500.0,61.25,116846.0,37.13,2830200.0,104.75,593735.0,,0.0,94.2436,944251.0,68.0,2165300.0,,0.0,57.75,3656432.0,1051.615,262010.0,28.18,2603000.0,160.0,0.0,302.6688,2778516.0,9.35,1600.0,1504.0,5013720.0,,0.0,,0.0,1203.9645,15726524.0,26.23,493400.0,422.0,520712.0,,0.0,13.3286,906.0,15.935,8229400.0,13.72,4205820.0,65.02,1193000.0,28.57,837100.0,41.5251,3351614.0,,0.0,647.0,362765.0,1469.0,1754266.0,,0.0,50.88,679500.0,7.44,4690700.0,752.5,414698.0,18.7,2191180.0,,0.0,55.08,2408500.0,,0.0,36.25,1936500.0,26.9184,30283852.0,36.92,861200.0,918.1665,1689001.0,,0.0,493.0537,648197.0,26.56,86900.0,41.35,260100.0,,0.0,13.795,534800.0,,0.0,60.5,9916975.0,156.0,78735.0,28.8,139840.0,14.96,3517600.0,44.09,1262600.0,,0.0,57.72,4035000.0,,0.0,165.25,197020.0,,0.0,6.9175,13649200.0,16.91,199700.0,44.5,2428400.0,169.6,245010.0,,0.0,1371.8704,593270.0,12.932,7500.0,42.45,3193200.0,,0.0,,0.0,12.2925,2052000.0,,0.0,44.63,742400.0,,0.0,52.4,3518400.0,246.75,731082.0,493.3664,25457880.0,,0.0,17.0,4763800.0,24.5813,3708738.0,,0.0,53.95,10071493.0,19.75,1051700.0,403.5,2923985.0,29.77,35069300.0,47.51,1759000.0,14.65,85100.0,43.23,4602800.0,,0.0,176.266,1553169.0,32.62,940500.0,28.01,1089000.0,,0.0,,0.0,1380.0,12478439.0,,0.0,50.04,7116500.0,23.2025,6221600.0,76.9,3439500.0,25.9,1225300.0,,0.0,,0.0,34.38,9485200.0,530.5,727702.0,779.5,3625142.0,,0.0,789.5,678155.0,,0.0,,0.0,48.5879,1159744.0,50.0091,10242137.0,,0.0,90.16,994100.0,,0.0,147.0114,366949295.0,351.0,6979250.0,82.59,2011252.0,52.9416,1545850.0,,0.0,25.34,3757600.0,39.4,2989100.0,,0.0,456.5817,3187663.0,45.9518,425503.0,20.84,1534100.0,1046.6652,243708.0,33.3836,12821321.0,15.885,1549000.0,49.39,502200.0,,0.0,7.5999,4036103.0,,0.0,15.5782,3615362.0,24.1,602000.0,532.75,1059505.0,41.47,264500.0,35.34,12805500.0,,0.0,3275.7966,34286.0,37.35,2684700.0,22.3039,3809004.0,15.2167,54008700.0,,0.0,678.5,0.0,,0.0,10.4089,2430000.0,16.275,4382400.0,24.685,518800.0,1544.9686,2124492.0,108.6623,116006.0,49.375,7744460.0,65.74,1330500.0,94.45,2447700.0,23.15,1707900.0,76.25,18619000.0,,0.0,,0.0,20.8411,7502776.0,,0.0,75.233,2411642.0,35.08,628200.0,,0.0,,0.0
2006-12-13,,0.0,24.206,3256781.0,,0.0,2644.8772,0.0,3.1804,857052000.0,,0.0,402.984,3270233.0,835.0,1751951.0,30.521,1036481.0,,0.0,23.0112,5461651.0,40.698,1810977.0,27.3362,4519189.0,7.5044,1017000.0,34.71,1230400.0,,0.0,40.3,4541800.0,32.49,2972500.0,32.76,7859800.0,996.0,1555046.0,38.4477,2441291.0,38.18,2334281.0,41.06,1941800.0,,0.0,54.0,685600.0,22.9,3746300.0,22.205,2467600.0,,0.0,89.45,1839700.0,153.5,5574719.0,42.1519,3489066.0,1423.0,241975.0,24.06,3299753.0,56.09,408400.0,,0.0,30.11,289800.0,54.97,3878200.0,36.47,703600.0,,0.0,13.5,641200.0,64.53,1406600.0,,0.0,,0.0,150.63,3062542.0,367.5,800940.0,17.94,23925200.0,,0.0,20.17,28031200.0,14.0489,504450.0,69.84,7305600.0,54.77,605400.0,36.35,3958900.0,1.925,93556000.0,,0.0,515.25,4702106.0,,0.0,36.46,2371400.0,5.745,886800.0,69.01,2759700.0,,0.0,66.4107,1189316.0,4.0544,18456000.0,,0.0,,0.0,102.6,144600.0,,0.0,116.0,807629.0,264.5,3930900.0,721.0,267015.0,36.5552,1902208.0,,0.0,32.05,347200.0,21.125,0.0,,0.0,802.3715,12126586.0,130.97,372400.0,,0.0,67.92,428000.0,,0.0,8.04,1521300.0,59.97,5874800.0,2900.0,8223474.0,117.0,471700.0,89.6,3695000.0,394.0,28076600.0,345.4067,3102763.0,53.09,13299700.0,196.6666,6096.0,,0.0,10.8175,1417600.0,664.6344,42592531.0,35.815,6498184.0,1441.0,4582066.0,24.4487,4646684.0,39.9543,6623350.0,,0.0,,0.0,17.6969,33303535.0,50.46,10088400.0,379.2869,2699694.0,,0.0,70.722,888983.0,49.15,685400.0,37.4367,1976400.0,125.5,2436085.0,14.1589,1768594.0,72.0,817200.0,20.7,106700.0,222.5,35606.0,,0.0,50.17,3479400.0,41.6154,3482750.0,1782.5681,178460.0,41.58,1177800.0,74.21,5339700.0,14.651,167292.0,146.18,123500.0,1328.1962,3730900.0,,0.0,42.95,2647211.0,25.51,7389300.0,225.8233,986614.0,56.0976,4795219.0,40.0,991510.0,82.0,5410213.0,,0.0,642.0,7297347.0,,0.0,414.5457,2188478.0,579.5,74947680.0,,0.0,,0.0,633.75,5089238.0,,0.0,162.5,0.0,73.26,925000.0,14.66,444000.0,363.75,0.0,439.0,0.0,,0.0,16.27,7459500.0,303.25,45069088.0,796.0723,4209746.0,419.25,93644.0,,0.0,1506.0,670177.0,,0.0,115.32,511200.0,578.0,180375.0,,0.0,523.2,1408170.0,47.9,3769833.0,20.9183,5858444.0,65.46,1560300.0,45.5,1615289.0,,0.0,61.49,5110000.0,61.03,1806400.0,995.0,490349.0,221.8999,609098.0,,0.0,32.5,1374000.0,307.2592,236286.0,,0.0,,0.0,33.3,1153200.0,2441.0,1908773.0,1146.1494,2260507.0,18.0,6580700.0,,0.0,4.722,1773500.0,,0.0,2160.0,4718.0,10.6925,983600.0,271.8936,601053.0,42.2,1569900.0,,0.0,,0.0,42.7933,2375100.0,46.2,419700.0,785.0,98161.0,32.78,2518400.0,2.101,236200.0,63.57,745900.0,14.2867,27962700.0,,0.0,106.384,3043000.0,1.084,37365000.0,30.305,2879200.0,16.24,1358000.0,303.1301,25924759.0,6.2625,1312400.0,16.38,1758000.0,75.4545,6655.0,77.08,2003000.0,76.85,1260212.0,11.1475,34665200.0,54.1245,12130918.0,23.65,3230200.0,,0.0,39.32,1679100.0,324.594,6871056.0,1.9112,3988800.0,76.06,394100.0,641.148,2238264.0,39.45,20000.0,41.89,657100.0,9.7925,5420000.0,,0.0,,0.0,30.2894,13841565.0,27.25,43170100.0,5.261,1426000.0,3.89,72323100.0,10.515,2408000.0,,0.0,8.1425,2493600.0,19.9925,4171600.0,,0.0,299.0,194943.0,,0.0,30.31,6897600.0,74.4,7637100.0,849.0,118150.0,,0.0,41.32,2955400.0,,0.0,,0.0,,0.0,134.4,804161.0,78.1645,5442812.0,2103.0681,11572.0,23.7013,7356043.0,,0.0,47.35,2833600.0,,0.0,3.1578,4069800.0,,0.0,,0.0,,0.0,49.425,1980868.0,994.0,16965440.0,52.54,1229500.0,26.78,3557000.0,22.64,14848750.0,24.3878,4086182.0,33.9849,8572833.0,1960.0,482473.0,35.59,197400.0,10.0233,2456400.0,225.0,125100.0,32.7869,1654027.0,,0.0,59.375,515788.0,32.9202,673543.0,,0.0,162.4,41750.0,27.3,331200.0,36.8108,2836000.0,856.3436,7710934.0,267.1004,1117049.0,4.043,3662980.0,41.4894,1093808.0,13.85,31906456.0,,0.0,59.0107,3312511.0,27.725,657800.0,71.07,4015600.0,2.745,1056000.0,52.62,6198200.0,13.7332,58936205.0,44.98,720700.0,48.61,1345800.0,,0.0,456.0,235027.0,,0.0,41.21,1876800.0,98.71,465300.0,46.26,1581400.0,20.635,2405000.0,40.267,1588749.0,77.5591,541303.0,77.1,2705100.0,556.696,16294950.0,29.31,1438400.0,43.02,2622400.0,47.75,2224427.0,6.7578,66632780.0,33.94,1715906.0,25.13,21237217.0,,0.0,109.0,150212.0,30.6603,15877897.0,34.315,3883400.0,188.25,193444.0,,0.0,80.82,589600.0,52.27,1551100.0,23.767,578655.0,4.97,225160.0,56.82,55400.0,28.03,691600.0,51.4062,945056.0,,0.0,130.7,79700.0,38.51,1254000.0,46.17,1438800.0,26.69,398600.0,3.9517,3513600.0,46.5,341425.0,44.301,4387839.0,42.5,1546300.0,41.18,1053100.0,582.0,12409602.0,18.02,313300.0,668.9997,1242914.0,6.88,168210200.0,,0.0,4.405,4224000.0,275.5,739712.0,,0.0,29.415,9981400.0,54.4,172700.0,113.18,2247600.0,60.8,968300.0,528.2505,30670.0,119.2,600990.0,37.145,1168600.0,,0.0,456.5726,4256558.0,316.0,30600.0,13.025,3186136.0,42.12,968100.0,41.04,1128400.0,40.4,1575600.0,23.78,51400.0,474.5,675100.0,,0.0,6.5,0.0,16.5252,376042.0,,0.0,83.9,212400.0,,0.0,,0.0,27.64,547700.0,109.4,263035.0,,0.0,,0.0,523.1723,2229.0,,0.0,394.75,12952.0,,0.0,72.89,1846900.0,,0.0,777.5,1006.0,170.1315,9426999.0,,0.0,,0.0,,0.0,,0.0,958.3,142992.0,15.9925,19809200.0,28.84,2365600.0,28.2844,521325.0,112.9299,3200890.0,,0.0,19.56,14404800.0,,0.0,287.7326,314116.0,512.0,54823.0,11.93,187182988.0,11.9867,186297516.0,47.47,312600.0,486.7505,2559175.0,23.74,2068600.0,418.5,689050.0,333.138,979074.0,52.72,3674000.0,,0.0,198.31,5823000.0,42.05,185630.0,1354.8961,19776084.0,72.0,354900.0,32.72,10114900.0,26.78,1442200.0,160.75,6426116.0,24.61,1497000.0,,0.0,,0.0,39.11,18604500.0,100.0212,35855.0,37.14,3107400.0,56.6,288950.0,,0.0,70.8,76830.0,104.5025,458667.0,89.83,1592800.0,,0.0,376.75,334804.0,262.25,177886.0,223.0,2974006.0,,0.0,,0.0,4706.8252,390679.0,34.14,1136655.0,36.77,778956.0,311.1528,843876.0,24.885,1092800.0,37.6136,4245026.0,,0.0,18.0154,35282206.0,374.0,19699.0,9.605,840800.0,800.8492,46564283.0,19.6353,1226040.0,287.0,45089.0,23.906,3220687.0,387.3477,653401.0,49.8,998700.0,569.5,483987.0,,0.0,45.0,802200.0,54.41,1785500.0,,0.0,126.25,7418397.0,2308.4136,165239.0,,0.0,89.0,1676.0,510.0,10660811.0,8.35,79059056.0,90.6023,6737600.0,,0.0,21.44,14858000.0,844.9585,1826764.0,385.0,47109.0,20.705,375200.0,110.5,190788.0,31.2267,257100.0,48.52,527300.0,9.3079,12657066.0,274.75,2716734.0,2150.1035,2609984.0,,0.0,730.2215,6326664.0,1730.4156,5707235.0,593.7142,1361654.0,855.5004,1804428.0,5.93,499900.0,541.5764,3434791.0,25.4628,21065191.0,99.6951,0.0,20.7,47987600.0,31.03,2634100.0,,0.0,454.954,2667160.0,32.0419,2735425.0,11.9,3875500.0,134.6902,214684.0,,0.0,,0.0,25.8534,229492.0,4.9916,26510785.0,11.5444,7372800.0,20.31,186500.0,,0.0,798.0,2232008.0,111.0,21524037.0,46.65,1930400.0,8.314,19615370.0,22.68,259100.0,115.75,0.0,34.5129,594330.0,129.0,100965.0,21.01,3340500.0,27.57,2878100.0,61.8382,3544220.0,3.115,773700.0,687.0,598645.0,139.0,0.0,219.0,455517.0,241.0,626822.0,121.0,211570.0,291.75,183285.0,21.69,335900.0,1572.9091,2900058.0,34.85,2293290.0,65.47,8856700.0,47.6,11353700.0,,0.0,,0.0,,0.0,47.3897,1755227.0,,0.0,105.2131,584345.0,36.88,2627000.0,,0.0,236.5,21271656.0,,0.0,1470.2186,134484.0,45.66,841700.0,,0.0,49.88,4726100.0,869.5,165662.0,63.4803,1224899.0,,0.0,24.45,2083200.0,,0.0,24.42,12960800.0,11.955,15301000.0,,0.0,41.43,1297100.0,2069.2922,3463704.0,45.037,2291693.0,49.6877,1561029.0,158.0,31127304.0,61.7869,839244.0,42.4499,2061071.0,30.92,334000.0,5.655,894400.0,361.5198,66752050.0,53.69,4259400.0,,0.0,89.94,1753300.0,19.51,838400.0,30.55,7366600.0,20.5,1989300.0,5.177,29119000.0,335.0,1772494.0,1218.6764,1816187.0,,0.0,15.94,8622200.0,91.56,2033100.0,,0.0,345.5,143733.0,,0.0,22.62,283200.0,9.577,18912000.0,59.67,72100.0,653.5305,3538761.0,43.1243,1395815.0,25.9402,1736247.0,37.911,7985328.0,79.2,1390830.0,43.59,5026700.0,550.187,3954199.0,16.77,2171800.0,50.88,2101000.0,70.28,735800.0,,0.0,35.24,1765800.0,54.11,4108800.0,92.0,2443666.0,,0.0,51.9608,2037440.0,250.0,2516745.0,55.39,1378100.0,1314.0,100226.0,77.11,379700.0,19.72,749000.0,669.7869,9839667.0,14.03,188200.0,16.8488,5647696.0,100.71,720200.0,30.58,3061200.0,66.2625,3063913.0,,0.0,,0.0,279.0,436202.0,2.8008,45475200.0,84.58,16571200.0,22.22,242400.0,,0.0,,0.0,22.53,986900.0,,0.0,10.9,102100.0,121.6,0.0,508.25,124977.0,41.355,11296392.0,,0.0,70.9097,321009.0,19.79,16348300.0,78.96,2927000.0,,0.0,29.55,46002500.0,83.4776,4575139.0,314.8002,425695.0,11.692,1481000.0,91.5284,974495.0,121.58,266200.0,9.192,12612573.0,80.37,113700.0,122.5416,13159714.0,718.0,41125.0,126.97,1681297.0,123.8,294595.0,,0.0,111.0,104330.0,,0.0,43.395,5543896.0,,0.0,11.5,5658691,11.9733,5234400.0,23.95,329400.0,13.5475,6842000.0,47.47,6199500.0,,0.0,0.4057,29834000.0,716.5579,27534063.0,9.611,5176785.0,11.9812,14917600.0,59.8027,2034200.0,15.51,30309384,,0.0,29.39,2140400.0,49.81,3540300.0,39.05,2601200.0,57.89,688700.0,59.77,7035800.0,0.6035,491952000.0,647.0,34500.0,6143.7622,5988846.0,,0.0,,0.0,,0.0,1793.0,5787829.0,27.2771,470282.0,,0.0,530.0,50483.0,3.7644,2102625.0,18.9196,1335917.0,52.72,1708600.0,7.6,12159700.0,,0.0,77.4,1368796.0,20.42,12682977.0,18.02,33991300.0,2.1327,8686500.0,,0.0,,0.0,248.0,9176.0,47.9797,4404624.0,,0.0,558.9548,60063.0,439.75,2037555.0,,0.0,,0.0,,0.0,640.2499,65702.0,,0.0,39.05,1764600.0,30.28,5315400.0,,0.0,47.01,1418100.0,23.875,3747060.0,,0.0,33.14,1228400.0,62.76,3838600.0,,0.0,2063.6089,1773568.0,24.0892,42641994.0,57.82,1469300.0,63.4,6102100.0,23.66,3868600.0,53.8133,1149750.0,125.75,73585.0,,0.0,33.53,2222300.0,,0.0,121.0,151364.0,80.0,284790.0,22.38,502500.0,61.84,350800.0,,0.0,,0.0,72.83,824900.0,259.0,86100.0,819.3745,1046368.0,21.6253,952662.0,49.92,441800.0,,0.0,38.98,433700.0,197.0,71204.0,32.39,1551200.0,10.5,0.0,33.8005,1682091.0,,0.0,574.4294,24005790.0,,0.0,96.05,569200.0,,0.0,1487.0,3873391.0,778.0,5022333.0,,0.0,18.83,1077100.0,228.5,300944.0,30.09,1864855.0,18.6,1526300.0,,0.0,38.43,21437800.0,15.9948,221392.0,,0.0,192.5,4287503.0,1188.0,59605.0,40.33,606900.0,970.0,176285.0,78.45,260700.0,20.05,467200.0,670.4028,6270517.0,37.05,2405400.0,,0.0,78.8014,1047339.0,119.25,466657.0,2299.0498,10154926.0,20.9533,402750.0,2304.7126,2035376.0,78.25,468400.0,24.9,1089600.0,88.4,287915.0,35.6,14386060.0,89.75,1149663.0,61.65,1329100.0,2.8919,529284.0,,0.0,49.82,226400.0,82.3,1707990.0,7.5475,3907600.0,148.3344,59619220.0,296.75,2454584.0,27.66,1360500.0,752.0,97416.0,161.0,19140736.0,40.4091,6568449.0,22.22,573400.0,88.4554,2923037.0,15.95,7388371.0,,0.0,240.0,32705.0,12.2122,62356032.0,68.8737,4804564.0,39.3725,6348676.0,28.89,1360200.0,403.75,6144866.0,18.04,10553000.0,19.13,4549100.0,,0.0,131.75,148588.0,182.41,9746382.0,,0.0,,0.0,272.9806,10647387.0,61.05,2239192.0,1364.257,1216771.0,,0.0,155.0,0.0,1802.0,7087739.0,,0.0,21.1567,2439600.0,64.3363,5767989.0,48.21,197700.0,67.37,8531600.0,1424.2491,0.0,104.0,4528835.0,422.4628,839483.0,494.0,7103254.0,48.08,431500.0,26.84,1723700.0,58.0,1722720.0,37.12,2301500.0,104.5,406407.0,,0.0,93.7332,1520024.0,68.42,1808800.0,,0.0,57.0,3373610.0,1049.4611,256930.0,28.18,2139800.0,160.0,0.0,308.135,3509320.0,9.35,0.0,1525.0,5544390.0,,0.0,,0.0,1208.7804,8888627.0,26.29,369300.0,423.75,492291.0,,0.0,13.2812,1209.0,16.495,7910400.0,14.23,11626270.0,65.38,1002900.0,28.38,880200.0,41.2533,2999831.0,,0.0,646.5,375741.0,1468.0,1906270.0,,0.0,50.85,320000.0,7.49,4099900.0,759.0,316851.0,18.65,1755643.0,,0.0,55.45,2077000.0,,0.0,36.28,1777800.0,26.8505,25837992.0,37.29,1043400.0,953.7498,6388864.0,,0.0,511.611,5731615.0,27.13,41900.0,41.25,126400.0,,0.0,13.735,672400.0,,0.0,60.55,3854095.0,184.0,600045.0,28.6,91666.0,14.92,2489700.0,43.9,1809000.0,,0.0,58.5,3483600.0,,0.0,167.0,6812435.0,,0.0,7.0275,13395200.0,16.69,315600.0,44.17,4260900.0,169.6,213120.0,,0.0,1372.6165,760279.0,13.0,163500.0,42.42,3517200.0,,0.0,,0.0,12.4,758800.0,,0.0,44.31,654700.0,,0.0,52.26,1760000.0,248.5,706870.0,495.5831,28511679.0,,0.0,16.35,3965500.0,24.1661,3812507.0,,0.0,54.45,9386227.0,19.33,1428900.0,404.75,4595827.0,29.43,19589900.0,47.705,1295000.0,14.59,107900.0,45.24,8157500.0,,0.0,177.466,2290457.0,31.94,1734200.0,27.19,2230200.0,,0.0,,0.0,1396.0,4056645.0,,0.0,49.71,6556600.0,23.1275,6746800.0,76.51,2430200.0,26.04,688300.0,,0.0,,0.0,35.58,22298200.0,543.25,1120205.0,788.0,6096730.0,,0.0,793.0,2025703.0,,0.0,,0.0,48.9197,1607057.0,49.8537,12449939.0,,0.0,91.21,611100.0,,0.0,149.618,420263416.0,342.0,8746326.0,84.15,3863053.0,53.9753,2240326.0,,0.0,25.2,1841400.0,38.7,7976000.0,,0.0,460.3181,1672445.0,45.9861,612202.0,20.73,1415800.0,1057.8361,343786.0,33.4863,7768332.0,15.945,1051600.0,49.31,407500.0,,0.0,7.5674,3009124.0,,0.0,15.5707,5605948.0,24.085,378600.0,534.0,1411918.0,41.57,431300.0,35.35,10873500.0,,0.0,3460.2976,77251.0,37.4,1435000.0,22.5566,2681551.0,15.3,52116900.0,,0.0,688.5,0.0,,0.0,10.3585,2205900.0,16.225,4860800.0,25.05,585800.0,1588.2316,4645826.0,108.4768,135975.0,49.475,673260.0,65.98,963700.0,93.54,2067600.0,23.3,2126400.0,77.36,20578400.0,,0.0,,0.0,21.064,4551352.0,,0.0,75.2427,1492882.0,35.04,460900.0,,0.0,,0.0
2006-12-14,,0.0,24.3634,4210776.0,,0.0,2700.6719,9007935.0,3.1625,832330800.0,,0.0,404.3808,2720449.0,840.5,1604949.0,30.6336,1724084.0,,0.0,23.0784,8133180.0,40.8742,1672959.0,27.7563,6299779.0,7.5656,2482200.0,34.95,1106800.0,,0.0,40.81,12668000.0,32.63,3809700.0,32.62,6368000.0,1012.5,1013151.0,38.876,2435743.0,38.29,1663356.0,41.34,2918500.0,,0.0,54.16,642600.0,22.89,4172600.0,22.455,2674600.0,,0.0,91.2,984055.0,153.25,3713230.0,42.0119,2256826.0,1440.6,347485.0,24.03,2804336.0,56.47,693500.0,,0.0,30.13,163400.0,55.9,5513900.0,36.65,702800.0,,0.0,13.61,643400.0,64.88,1328500.0,,0.0,,0.0,152.49,3531029.0,367.0,590676.0,18.2,22630400.0,,0.0,22.71,76120200.0,14.2444,813375.0,70.05,8274600.0,54.77,1174500.0,36.22,2277300.0,1.951,125922000.0,,0.0,529.5,3618651.0,,0.0,36.4,1432200.0,5.7317,2649600.0,69.85,3335100.0,,0.0,66.7253,801562.0,4.1319,15683200.0,,0.0,,0.0,102.9,202600.0,,0.0,116.0,581899.0,260.0,9233146.0,725.5,99572.0,36.4821,1829999.0,,0.0,31.95,284700.0,21.175,0.0,,0.0,807.8063,9371435.0,131.45,401700.0,,0.0,68.22,259100.0,,0.0,8.0,694400.0,61.9,11181400.0,2889.0,5976626.0,117.5,476100.0,89.93,3510400.0,397.25,15234700.0,348.7131,3108961.0,53.17,13389700.0,195.5,28392.0,,0.0,10.87,1735600.0,666.9437,37548103.0,35.815,5626442.0,1430.0,6956710.0,25.0625,8526407.0,39.8559,4938718.0,,0.0,,0.0,17.6681,55954250.0,51.08,8566000.0,378.1991,1867129.0,,0.0,71.0537,1045910.0,49.65,313884.0,38.0,3214200.0,125.0,4506082.0,14.2635,1577344.0,73.17,812800.0,22.1,57577.0,223.75,57620.0,,0.0,51.06,3886700.0,41.7638,4873510.0,1791.8955,504876.0,42.0,991900.0,76.9,7729100.0,14.8024,120802.0,146.06,92400.0,1348.9104,5243401.0,,0.0,43.4,2117302.0,25.59,7254400.0,225.8233,3858953.0,56.3807,1778847.0,40.65,431890.0,83.1,5836008.0,,0.0,646.5,2668494.0,,0.0,417.1366,1681241.0,577.0,101461648.0,,0.0,,0.0,635.25,5782105.0,,0.0,163.5,0.0,73.5,1300000.0,14.6,554000.0,368.0,0.0,446.0,0.0,,0.0,16.47,11993800.0,305.0,60924996.0,800.3346,4564162.0,423.5,124883.0,,0.0,1522.0,360780.0,,0.0,116.3,740100.0,588.25,261694.0,,0.0,531.1,2096150.0,48.21,3115847.0,20.716,3013839.0,65.25,1364900.0,45.76,1080752.0,,0.0,62.12,5352400.0,60.84,1336700.0,1006.5,342363.0,223.8232,684235.0,,0.0,33.09,902400.0,314.8147,610620.0,,0.0,,0.0,33.58,886300.0,2470.0,1062675.0,1145.2137,529502.0,18.41,29121100.0,,0.0,4.752,2886000.0,,0.0,2160.0,0.0,10.73,1081200.0,271.7184,529085.0,43.37,1217900.0,,0.0,,0.0,43.22,2378700.0,46.38,688300.0,804.5,49642.0,32.85,3119200.0,2.115,437080.0,63.48,709600.0,14.2933,28362000.0,,0.0,105.9,2682500.0,1.079,35285000.0,30.8125,2795200.0,16.42,1270200.0,305.5783,17868955.0,6.27,1318400.0,16.54,1683600.0,75.4545,3300.0,77.25,2479600.0,76.8327,1099704.0,11.0475,6377200.0,55.7025,20696914.0,23.07,4030000.0,,0.0,39.46,2759300.0,323.7653,11426059.0,1.9081,2803200.0,75.84,214900.0,659.2907,912283.0,39.61,9400.0,44.01,1607700.0,9.99,4040400.0,,0.0,,0.0,30.2894,9884691.0,27.31,39441600.0,5.461,1693000.0,4.0589,53046900.0,10.6575,3586400.0,,0.0,8.2137,2653600.0,20.165,5032800.0,,0.0,302.0,227850.0,,0.0,30.72,12150500.0,75.97,9234800.0,847.5,13404.0,,0.0,41.39,2006400.0,,0.0,,0.0,,0.0,136.5,625251.0,78.2578,4269664.0,2187.501,72250.0,23.8323,12064106.0,,0.0,48.055,5046400.0,,0.0,3.17,2210400.0,,0.0,,0.0,,0.0,49.7,2111118.0,995.5,8761738.0,52.46,1175200.0,26.64,3138600.0,22.94,7649445.0,24.697,3854675.0,34.2513,8705322.0,2013.0,420742.0,36.04,253100.0,10.14,2558700.0,230.0,689543.0,32.7778,2344120.0,,0.0,59.6354,826992.0,33.0341,610142.0,,0.0,163.0,60510.0,27.51,284500.0,36.8823,1620315.0,868.9061,6378897.0,272.7331,61071.0,4.049,3578180.0,41.5149,2513795.0,13.93,25114630.0,,0.0,58.6446,3699306.0,27.71,1111000.0,72.26,4550500.0,2.6475,1662800.0,53.47,6176300.0,13.7205,39036017.0,45.14,662300.0,49.13,1181900.0,,0.0,462.75,328429.0,,0.0,41.38,840600.0,98.86,350000.0,45.25,2901900.0,20.635,1026800.0,40.218,991742.0,77.7878,1028185.0,77.11,2070800.0,568.792,8746477.0,29.225,1530400.0,43.0,2845700.0,47.9,1800036.0,6.7578,55840466.0,34.16,1637060.0,25.4,23612306.0,,0.0,90.0,558574.0,30.9352,13157590.0,34.91,6303600.0,189.5,481465.0,,0.0,82.51,462700.0,52.2,1511000.0,23.9739,582329.0,5.27,543010.0,57.19,49600.0,28.17,568100.0,51.75,782424.0,,0.0,130.61,376500.0,38.945,1533400.0,46.21,2659400.0,26.72,466200.0,3.9433,3039600.0,46.65,306215.0,44.5221,3045565.0,43.79,2125100.0,41.18,2022150.0,586.0,6665752.0,18.04,304900.0,679.6361,2793020.0,7.11,112906400.0,,0.0,4.4875,6897600.0,276.5,493912.0,,0.0,29.865,7207800.0,54.74,237500.0,114.97,1481000.0,60.83,1131000.0,530.7504,7300.0,120.2,1017570.0,38.47,2773800.0,,0.0,459.4261,2896768.0,318.75,29023.0,13.2025,4382928.0,42.47,824500.0,40.91,593100.0,40.63,1787600.0,23.13,120200.0,487.0,167156.0,,0.0,6.5,0.0,16.6361,268674.0,,0.0,83.7,187400.0,,0.0,,0.0,27.93,837700.0,109.6,185365.0,,0.0,,0.0,523.1723,8241.0,,0.0,394.0,11530.0,,0.0,73.35,1726300.0,,0.0,777.5,0.0,173.5342,9020713.0,,0.0,,0.0,,0.0,,0.0,1007.3,224762.0,15.8375,21914000.0,28.765,1441400.0,28.3378,460350.0,113.9127,2961489.0,,0.0,19.81,15243100.0,,0.0,288.5468,38372.0,508.0,521995.0,12.008,190668002.0,12.0651,189766044.0,47.79,291900.0,489.7785,2709429.0,23.83,1038200.0,421.9,229520.0,338.1738,3555596.0,53.44,2927800.0,,0.0,200.13,5081500.0,42.275,198380.0,1356.9108,21231375.0,72.45,338900.0,33.22,14362600.0,27.05,1067200.0,159.25,16594528.0,24.72,808100.0,,0.0,,0.0,39.97,24292200.0,100.3809,32707.0,37.37,2337600.0,56.8,974070.0,,0.0,70.8,311540.0,105.2232,622314.0,90.98,2065400.0,,0.0,378.5,71910.0,260.0,206695.0,222.25,537296.0,,0.0,,0.0,4737.8115,320240.0,34.25,883667.0,36.22,618985.0,312.3359,1462656.0,24.73,1333600.0,38.3594,8054242.0,,0.0,18.1244,32616905.0,374.0,123518.0,9.5975,510800.0,806.9493,49178659.0,19.7059,941970.0,286.0,67434.0,23.9941,3271967.0,393.8035,970369.0,50.62,1916100.0,581.0,1456370.0,,0.0,44.57,642600.0,55.28,2385700.0,,0.0,127.0,5352475.0,2278.4165,307756.0,,0.0,89.25,20900.0,519.0,10870757.0,8.35,23957260.0,91.1664,4857729.0,,0.0,20.762,17376000.0,840.8368,904522.0,388.5,90904.0,20.6875,308400.0,110.0,182919.0,31.2933,324450.0,48.8,371100.0,9.2723,10478045.0,285.5,1429401.0,2178.594,1555197.0,,0.0,735.0098,6026957.0,1746.8876,7353511.0,593.4285,1304959.0,863.0862,1238255.0,5.96,780800.0,533.5206,1247364.0,26.0311,21621139.0,99.6951,0.0,20.77,49471000.0,31.45,2595700.0,,0.0,457.8704,2572910.0,32.4062,2326921.0,11.95,2662800.0,137.6833,224162.0,,0.0,,0.0,25.6747,681822.0,4.9822,39765312.0,11.5211,4741200.0,20.48,262800.0,,0.0,799.5,1917225.0,112.0,34828778.0,47.92,4177600.0,8.312,9129015.0,22.83,164500.0,114.5,0.0,34.9182,577888.0,129.1,129730.0,21.3,2135200.0,27.49,4898800.0,62.4004,4273582.0,3.1,1556200.0,690.0,810207.0,139.4,0.0,221.25,58225.0,249.75,298894.0,122.0,89080.0,296.75,202853.0,21.84,315600.0,1587.3292,1305966.0,35.125,834870.0,66.25,9256500.0,47.95,10052600.0,,0.0,,0.0,,0.0,47.6526,921651.0,,0.0,105.399,552556.0,37.28,2117600.0,,0.0,241.25,20987142.0,,0.0,1465.5172,279242.0,46.16,1469600.0,,0.0,50.4,5357600.0,876.5,394411.0,63.8255,1237624.0,,0.0,24.515,1037200.0,,0.0,24.5,15830200.0,12.095,13606400.0,,0.0,41.34,1290100.0,2099.6255,2659940.0,44.3457,1634742.0,50.1446,1193752.0,157.75,38850296.0,61.8729,1126286.0,42.6105,1286092.0,30.82,604400.0,5.7825,1002000.0,364.7679,40366695.0,53.97,3035200.0,,0.0,90.25,1646100.0,19.48,1287800.0,31.46,11025600.0,20.85,1275400.0,5.333,34748000.0,339.0,771132.0,1217.7552,876556.0,,0.0,15.75,9490000.0,92.4,1304400.0,,0.0,348.0,70060.0,,0.0,22.18,679200.0,9.56,24111000.0,59.16,118200.0,664.806,3879761.0,43.5065,1390129.0,26.2478,2323682.0,38.1938,7833028.0,79.55,1774442.0,43.69,4642600.0,560.0581,2750121.0,16.955,2453600.0,51.33,2973300.0,70.12,695000.0,,0.0,35.57,2075900.0,53.94,4000600.0,94.0,697732.0,,0.0,52.344,2517431.0,256.25,2332879.0,56.2,1625900.0,1386.0,124718.0,78.29,269200.0,19.695,648800.0,671.211,4640926.0,13.98,142500.0,17.0662,5209689.0,100.75,346800.0,30.97,2536000.0,65.8612,3850881.0,,0.0,,0.0,279.0,288686.0,2.8233,27175200.0,84.97,9460600.0,21.6333,416400.0,,0.0,,0.0,22.68,1080900.0,,0.0,11.25,84900.0,121.9,0.0,512.5,85592.0,41.6031,10184045.0,,0.0,71.9226,803720.0,20.12,8739900.0,79.6,5176900.0,,0.0,30.07,85866500.0,83.6393,7901200.0,319.9244,103214.0,11.506,2447000.0,90.0113,795984.0,122.09,227900.0,9.3589,14991251.0,80.63,60800.0,123.7013,5794921.0,721.0,57207.0,128.05,1753624.0,124.8,225300.0,,0.0,111.1,89110.0,,0.0,45.5564,127730.0,,0.0,11.7,3304173,11.7667,7080300.0,24.13,251800.0,13.695,7736800.0,47.57,6054800.0,,0.0,0.3966,69440000.0,722.8435,11958011.0,9.6424,2228402.0,12.125,11707200.0,59.7665,1992142.0,15.53,27694706,,0.0,28.87,4422400.0,51.57,4094100.0,40.06,4715400.0,58.06,731200.0,58.33,5926700.0,0.6142,715380000.0,642.0,22700.0,6097.5142,6843237.0,,0.0,,0.0,,0.0,1792.0,2159023.0,27.1221,486898.0,,0.0,530.0,3000.0,3.8756,2226825.0,19.0203,1692740.0,52.855,1689600.0,7.67,4971100.0,,0.0,77.9,971544.0,20.64,9059984.0,18.02,26996600.0,2.1607,5641500.0,,0.0,,0.0,247.75,63141.0,49.7425,7200165.0,,0.0,566.1839,57688.0,446.25,1372013.0,,0.0,,0.0,,0.0,638.0833,31990.0,,0.0,39.95,2907100.0,29.6,5460300.0,,0.0,47.22,1354200.0,23.7,1095570.0,,0.0,33.44,1242400.0,62.5,4092700.0,,0.0,2104.5535,2100386.0,24.2505,38905880.0,58.42,611200.0,63.35,5850500.0,23.9,3022200.0,54.0067,1068000.0,125.75,28500.0,,0.0,33.2,1968700.0,,0.0,122.0,79364.0,81.2,217460.0,22.69,613400.0,61.9,198600.0,,0.0,,0.0,73.46,1956000.0,260.0,68800.0,843.7495,1029214.0,21.6588,553015.0,50.24,610300.0,,0.0,38.88,341300.0,200.0,228478.0,32.76,2675000.0,10.5,0.0,33.8471,1741357.0,,0.0,576.086,16602127.0,,0.0,97.11,596400.0,,0.0,1497.0,2420968.0,777.5,4766425.0,,0.0,19.1,975500.0,227.0,3412597.0,29.84,2242982.0,19.05,941700.0,,0.0,39.41,16745600.0,16.2952,478953.0,,0.0,193.0,1983483.0,1193.0,38805.0,40.17,1141900.0,980.0,74993.0,78.56,267200.0,20.24,473400.0,672.1876,5657163.0,37.37,1938000.0,,0.0,78.9901,1439669.0,119.25,47437.0,2354.3989,10992930.0,20.96,419700.0,2318.3962,1801151.0,79.35,744300.0,25.02,1309000.0,89.95,228297.0,35.95,6686340.0,90.6,1054963.0,62.88,787400.0,2.9406,487519.0,,0.0,51.28,448500.0,83.0,4100690.0,7.6625,4995200.0,148.8492,28855253.0,297.75,1109090.0,27.5733,1208400.0,753.5,69658.0,168.0,41401493.0,39.056,27121529.0,22.31,300000.0,89.193,3638078.0,15.95,2658876.0,,0.0,240.25,128218.0,12.2555,88592079.0,69.3213,3013005.0,39.045,9956028.0,28.62,605000.0,405.75,4915426.0,18.3,10735400.0,19.25,6253000.0,,0.0,132.0,100302.0,179.945,6585370.0,,0.0,,0.0,276.6624,9490650.0,61.45,2855730.0,1381.5035,1071880.0,,0.0,155.0,0.0,1812.0,6192228.0,,0.0,21.5367,1836600.0,64.6421,6325429.0,48.71,210300.0,68.72,9796300.0,1431.7491,0.0,104.4,3381865.0,419.7016,751248.0,482.5,10908571.0,48.31,477900.0,26.73,1657400.0,62.0,690255.0,37.31,2288900.0,105.75,521570.0,,0.0,93.529,948453.0,68.92,1294000.0,,0.0,57.0,1894552.0,1057.5381,307980.0,28.39,3448400.0,160.0,0.0,311.1719,2478437.0,9.0525,1040.0,1541.0,5920688.0,,0.0,,0.0,1211.1884,7315376.0,26.4,269500.0,429.0,498756.0,,0.0,13.3571,824.0,16.44,4190000.0,14.1,8995746.0,65.86,1068900.0,28.37,716500.0,40.8087,2049510.0,,0.0,670.0,400808.0,1465.0,1838453.0,,0.0,51.44,457000.0,7.5,4530100.0,775.5,346760.0,18.85,517503.0,,0.0,55.11,2554400.0,,0.0,36.44,1635400.0,26.9335,25308790.0,37.435,1625000.0,947.3331,2461031.0,,0.0,369.4334,0.0,27.31,144900.0,41.03,122000.0,,0.0,13.765,769600.0,,0.0,61.0,4505945.0,200.0,334040.0,29.0,347207.0,15.18,2609100.0,44.16,992200.0,,0.0,59.75,5725900.0,,0.0,166.5,271125.0,,0.0,7.295,20284000.0,16.71,305300.0,45.4,7887900.0,171.5,222430.0,,0.0,1409.1698,1358784.0,13.0007,133500.0,43.26,2593700.0,,0.0,,0.0,12.65,1754400.0,,0.0,44.41,1257300.0,,0.0,52.85,1207600.0,249.75,460232.0,499.6998,21557219.0,,0.0,16.6,2442700.0,24.3582,5584652.0,,0.0,55.1,10253106.0,20.33,2027000.0,405.5,7482764.0,29.93,20491400.0,47.215,1649600.0,14.52,206100.0,44.55,3296600.0,,0.0,177.866,2187158.0,31.87,930300.0,26.985,861600.0,,0.0,,0.0,1399.0,2649433.0,,0.0,49.7,7522900.0,23.655,7412400.0,76.84,2146100.0,25.46,1688100.0,,0.0,,0.0,35.86,16043000.0,543.0,215659.0,793.0,4562399.0,,0.0,801.0,188346.0,,0.0,,0.0,48.7775,1409031.0,50.2285,11181446.0,,0.0,91.16,478000.0,,0.0,150.9213,262715234.0,345.5,8011858.0,84.0,2033425.0,53.9555,1121906.0,,0.0,25.35,2528200.0,38.71,3174300.0,,0.0,467.4171,1583424.0,46.3172,532426.0,20.65,1633300.0,1061.2358,685352.0,33.6917,10607719.0,16.44,1111400.0,49.75,581500.0,,0.0,7.7436,3763076.0,,0.0,15.5556,3460571.0,24.2,962800.0,538.75,744845.0,41.64,214300.0,35.57,14117700.0,,0.0,3467.533,104022.0,37.3,1408700.0,22.5484,3287659.0,15.5067,55315200.0,,0.0,683.5,0.0,,0.0,10.4148,1688850.0,16.465,1998800.0,25.365,534000.0,1583.4246,3165583.0,108.2914,115024.0,49.4,775870.0,69.49,5308900.0,95.01,1755900.0,23.47,1460900.0,78.73,18691200.0,,0.0,,0.0,21.1574,5759853.0,,0.0,74.7476,2354271.0,35.25,208600.0,,0.0,,0.0
2006-12-15,,0.0,24.3777,3609916.0,,0.0,2685.6501,0.0,3.1329,739939200.0,,0.0,414.1586,10160151.0,837.0,3676872.0,30.4773,2260240.0,,0.0,23.2559,13918716.0,40.8742,1235964.0,28.0014,5915597.0,7.6267,2168100.0,34.8,1700900.0,,0.0,42.81,19193400.0,32.59,3653900.0,32.72,7637700.0,1002.5,1639378.0,39.3677,4639852.0,38.04,3337937.0,41.81,2830100.0,,0.0,54.01,805200.0,22.84,3319300.0,22.505,5622000.0,,0.0,91.8,802705.0,153.0,8800218.0,41.8952,3311199.0,1442.6,548875.0,24.37,2331872.0,56.05,794400.0,,0.0,30.19,485000.0,56.39,4464500.0,36.155,729000.0,,0.0,13.52,828000.0,65.21,3187700.0,,0.0,,0.0,153.53,7128072.0,367.75,638257.0,18.13,26665100.0,,0.0,22.12,34431000.0,14.0844,654975.0,70.22,15899700.0,54.75,1755600.0,36.85,4067200.0,2.0005,163070000.0,,0.0,523.5,3158678.0,,0.0,36.21,2790800.0,5.675,1507200.0,68.84,3489700.0,,0.0,67.0213,1182722.0,4.0212,14284800.0,,0.0,,0.0,102.14,295000.0,,0.0,115.75,238455.0,242.25,6831170.0,725.0,597259.0,36.7305,1174233.0,,0.0,32.25,626800.0,21.45,0.0,,0.0,811.7588,20911595.0,129.65,303600.0,,0.0,67.42,930800.0,,0.0,7.85,1382000.0,61.64,7634100.0,2871.0,16858133.0,116.99,739700.0,90.7,5305000.0,424.5,61594200.0,350.6969,1748376.0,53.32,22369800.0,198.1666,105678.0,,0.0,10.8775,2351200.0,672.4862,71668005.0,36.285,15358256.0,1440.0,13068856.0,25.2852,6243752.0,39.7771,12216939.0,,0.0,,0.0,17.8698,142457112.0,50.39,7371800.0,378.8523,1639495.0,,0.0,70.2244,1581883.0,49.68,594146.0,37.7467,3229200.0,127.25,3223183.0,14.24,2742188.0,72.85,660500.0,22.5,28700.0,225.0,68177.0,,0.0,51.36,4747600.0,41.9228,5365116.0,1812.623,345100.0,41.88,845700.0,78.25,5466600.0,14.9874,234471.0,145.86,116200.0,1377.0817,8252984.0,,0.0,43.22,5302066.0,25.61,8785200.0,229.7001,671592.0,56.0504,3821778.0,40.75,935950.0,83.2,5101731.0,,0.0,645.5,3480745.0,,0.0,414.5457,1167125.0,580.0,126454576.0,,0.0,,0.0,632.0,6182574.0,,0.0,165.75,0.0,76.0,2365000.0,14.495,1003000.0,367.0,0.0,449.0,0.0,,0.0,16.29,10906500.0,315.0,111387392.0,801.3183,6172104.0,424.5,20251.0,,0.0,1528.0,700838.0,,0.0,115.17,929300.0,620.25,723807.0,,0.0,540.7,3213990.0,47.75,4144092.0,20.607,4051219.0,64.95,2071400.0,45.04,2496601.0,,0.0,61.82,5763700.0,60.72,1355200.0,1000.0,689987.0,224.4643,1319383.0,,0.0,32.94,1532500.0,312.9259,1256181.0,,0.0,,0.0,33.8,1233400.0,2450.0,1813277.0,1178.8966,2134880.0,18.66,7699900.0,,0.0,4.8,3204500.0,,0.0,2160.0,0.0,10.7,1021200.0,269.7913,1105987.0,42.97,1924400.0,,0.0,,0.0,43.2167,2361300.0,46.68,942100.0,785.0,33219.0,32.665,4455600.0,2.115,349210.0,63.72,576300.0,14.3167,49887300.0,,0.0,106.6,2488000.0,1.062,42410000.0,30.12,3190800.0,16.68,2268100.0,303.1301,29417235.0,6.0625,3572000.0,16.54,1895600.0,75.909,25300.0,76.61,2583700.0,76.3485,2609647.0,11.21,4712800.0,55.4738,17581017.0,23.215,4150000.0,,0.0,39.7,2414800.0,325.1465,17392782.0,1.8869,6500800.0,75.12,296500.0,654.9407,1154709.0,41.3,22600.0,44.48,1057800.0,9.985,2960400.0,,0.0,,0.0,30.2894,10425270.0,27.56,66987100.0,5.42,3636000.0,3.9356,47780100.0,10.6825,5078400.0,,0.0,8.12,3150400.0,20.11,7337200.0,,0.0,305.0,299468.0,,0.0,30.52,13859800.0,75.38,9534400.0,856.0,191229.0,,0.0,41.45,3119000.0,,0.0,,0.0,,0.0,137.72,1826425.0,79.019,10960276.0,2196.978,27687.0,23.8978,13796737.0,,0.0,47.79,3836000.0,,0.0,3.2022,6224400.0,,0.0,,0.0,,0.0,49.725,4112512.0,995.5,18651660.0,52.26,1567900.0,27.12,4965100.0,22.99,10790730.0,24.697,4569430.0,33.8369,14119108.0,2036.0,339147.0,35.73,662800.0,10.1033,3652200.0,222.5,1701788.0,32.8506,1896026.0,,0.0,59.7916,593568.0,33.2017,1792982.0,,0.0,162.0,3153260.0,27.75,502000.0,36.1493,2377000.0,860.5311,5801201.0,276.1854,13574.0,4.057,5589100.0,41.4638,1148680.0,13.95,59104059.0,,0.0,58.418,3959846.0,27.36,859400.0,70.68,4615800.0,2.6825,1408800.0,53.85,4785300.0,13.8552,51178565.0,44.77,2054500.0,48.67,2181100.0,,0.0,466.5,395963.0,,0.0,41.18,1167800.0,97.94,826400.0,44.98,2054100.0,20.52,2267200.0,41.0009,1534938.0,75.0424,292205.0,77.13,2358800.0,573.2925,12508869.0,29.35,772400.0,42.23,5561100.0,49.12,3146870.0,6.7965,94581003.0,34.05,1872738.0,25.74,32903993.0,,0.0,88.5,122855.0,31.5394,33882278.0,34.31,5559800.0,191.25,91112.0,,0.0,81.9,568400.0,51.89,2083700.0,23.7779,1093934.0,5.26,210520.0,57.19,47000.0,28.0,745700.0,52.1875,930152.0,,0.0,129.4,110800.0,37.4,4878600.0,46.3,2151600.0,26.73,650200.0,4.0017,4078800.0,47.6,186905.0,44.6505,4371857.0,43.33,2423000.0,41.3,2006400.0,587.5,6601156.0,18.07,422600.0,686.727,2020234.0,7.08,83637500.0,,0.0,4.4375,10396000.0,280.0,879461.0,,0.0,30.04,14302000.0,54.5,286000.0,115.06,1883800.0,60.85,2254700.0,531.2505,59160.0,120.8,824750.0,38.24,2828400.0,,0.0,463.9103,3475228.0,322.0,46604.0,13.2225,6937552.0,41.88,1008200.0,40.85,1148500.0,40.87,3165000.0,22.84,77600.0,505.0,502092.0,,0.0,6.5,0.0,16.6029,117782.0,,0.0,84.04,188200.0,,0.0,,0.0,29.05,2069200.0,111.0,93410.0,,0.0,,0.0,519.9822,10350.0,,0.0,400.0,17591.0,,0.0,72.52,2570800.0,,0.0,782.5,0.0,179.0455,18442265.0,,0.0,,0.0,,0.0,,0.0,997.2,82068.0,16.1225,27668800.0,28.825,5014000.0,28.5244,992925.0,114.3594,3138671.0,,0.0,19.49,20412200.0,,0.0,286.2671,873761.0,519.0,32093.0,11.9627,208410256.0,12.0195,207424368.0,47.25,646400.0,494.3205,1001055.0,23.605,1195800.0,419.0,170160.0,339.3359,684555.0,54.76,5245800.0,,0.0,199.84,5451400.0,42.2,378510.0,1342.8077,47416688.0,71.0,901900.0,32.87,13168500.0,27.01,2035900.0,159.5,7076242.0,24.91,1628100.0,,0.0,,0.0,39.89,25977200.0,102.2808,182313.0,37.82,7556400.0,57.2,759620.0,,0.0,71.05,201340.0,105.4634,290166.0,92.01,3644700.0,,0.0,373.0,129377.0,270.0,24911.0,222.0,980696.0,,0.0,,0.0,4750.2061,927753.0,34.45,644169.0,36.9,641664.0,307.9979,2288813.0,24.27,2941800.0,39.1951,8632614.0,,0.0,18.1381,34646708.0,376.0,14098.0,9.53,655600.0,811.3065,115531333.0,19.6471,1781430.0,288.25,119132.0,23.8571,2912909.0,390.9343,790235.0,51.02,1527500.0,579.0,564076.0,,0.0,44.12,794500.0,55.11,1656700.0,,0.0,127.5,10289421.0,2247.0559,774057.0,,0.0,89.75,51745.0,523.75,13398457.0,8.37,87217200.0,91.109,8458479.0,,0.0,21.268,14992000.0,848.5651,821431.0,394.5,33237.0,20.45,441600.0,111.5,125497.0,31.36,307650.0,48.97,679600.0,9.2812,15154114.0,289.0,1116333.0,2154.8511,3006051.0,,0.0,732.0567,6722167.0,1755.557,7219697.0,574.8571,2928518.0,842.8576,2969691.0,5.92,685400.0,531.219,1685319.0,25.8621,20752251.0,99.6951,0.0,20.96,81300400.0,31.51,4718500.0,,0.0,464.0677,3105370.0,32.4809,3544188.0,11.87,4547900.0,135.6879,158153.0,,0.0,,0.0,25.65,722235.0,5.015,52784791.0,11.5411,6817500.0,20.17,640000.0,,0.0,795.5,3860489.0,109.75,54713544.0,46.8,8531000.0,8.34,14477630.0,22.51,133700.0,114.25,0.0,34.5211,663241.0,130.2,152675.0,21.49,2617200.0,27.3,2783100.0,63.1707,5554071.0,3.1,0.0,693.75,327140.0,141.2,0.0,221.0,316113.0,245.0,1416326.0,121.8,121960.0,302.75,355897.0,21.67,602800.0,1586.2198,1830362.0,35.3,299950.0,66.29,12798000.0,48.3,16172100.0,,0.0,,0.0,,0.0,47.493,1610706.0,,0.0,105.8637,950632.0,37.86,3262900.0,,0.0,241.25,20979008.0,,0.0,1468.2037,118149.0,46.01,2062500.0,,0.0,50.36,4554000.0,890.0,554895.0,64.4583,1959797.0,,0.0,24.45,1303200.0,,0.0,24.465,23760200.0,12.145,13413200.0,,0.0,41.57,1859100.0,2104.365,4379512.0,46.1728,3829397.0,50.4683,1990393.0,158.0,62197733.0,61.7612,907920.0,42.5538,1049323.0,30.9,345400.0,5.8425,3096000.0,367.0416,69287790.0,54.52,6476300.0,,0.0,90.04,2301500.0,19.4,1846000.0,31.41,10777100.0,21.54,2337400.0,5.334,35197000.0,342.0,306116.0,1215.9128,11787508.0,,0.0,15.89,8322900.0,90.23,2237100.0,,0.0,347.75,43011.0,,0.0,21.8,960900.0,9.619,14585000.0,58.81,230000.0,661.1978,8614859.0,42.8167,2960689.0,25.7293,12190370.0,38.4267,17385571.0,80.2,1945096.0,43.41,7394700.0,559.0191,2684187.0,17.095,4337400.0,51.18,2384800.0,69.82,992100.0,,0.0,35.71,2156400.0,54.3,4243600.0,93.0,4055201.0,,0.0,52.344,4069831.0,255.5,1750583.0,55.31,1248800.0,1390.0,246113.0,76.02,1065200.0,19.705,1355800.0,673.5844,9434144.0,13.92,279500.0,17.0783,5367927.0,100.52,439500.0,30.67,3726400.0,65.4766,7433977.0,,0.0,,0.0,283.0,1168007.0,2.79,22252800.0,85.21,13571300.0,21.6533,240600.0,,0.0,,0.0,22.0,3720600.0,,0.0,11.0,375800.0,122.2,0.0,516.0,111559.0,41.9847,10788636.0,,0.0,74.3538,1042730.0,20.01,10335700.0,79.26,5869300.0,,0.0,30.19,102783700.0,83.7202,6451231.0,321.7067,582050.0,11.309,3237000.0,90.7265,444823.0,122.11,513200.0,9.5807,28670557.0,80.41,103000.0,123.4436,1246391.0,725.5,65524.0,127.18,3407338.0,125.4,386110.0,,0.0,111.0,119230.0,,0.0,45.307,50846.0,,0.0,11.74,1471646,11.85,5378400.0,23.965,683200.0,13.735,9033600.0,47.49,11003000.0,,0.0,0.3943,49539000.0,720.9095,14555096.0,9.5678,4173291.0,12.0063,10960800.0,60.7784,1910017.0,15.63,32081730,,0.0,28.79,1580200.0,51.13,3641000.0,41.0,7225000.0,59.34,1595700.0,59.28,4943800.0,0.625,746094000.0,635.5,91500.0,6162.2798,9317059.0,,0.0,,0.0,,0.0,1790.0,2844534.0,27.2965,757282.0,,0.0,532.5,6500.0,3.763,3746250.0,19.0422,1860644.0,52.935,3101800.0,7.76,6750800.0,,0.0,78.7,1597261.0,20.98,23624757.0,17.68,70448500.0,2.1587,17770500.0,,0.0,,0.0,249.0,74352.0,49.7425,6122885.0,,0.0,566.1839,97006.0,441.5,1187074.0,,0.0,,0.0,,0.0,640.2499,119033.0,,0.0,40.76,4661300.0,29.2,5906700.0,,0.0,47.3,1274800.0,23.925,1063120.0,,0.0,33.65,3935000.0,62.87,6545700.0,,0.0,2071.7979,1358330.0,24.3264,52561715.0,58.31,882800.0,64.11,11542200.0,24.17,5579200.0,52.6667,1935300.0,125.75,56072.0,,0.0,33.24,2624700.0,,0.0,123.125,201160.0,82.4,245180.0,22.54,587600.0,61.05,412200.0,,0.0,,0.0,73.53,2250400.0,262.0,167200.0,848.2495,1918747.0,21.2559,1413061.0,50.3,534000.0,,0.0,38.41,720100.0,200.0,177721.0,33.04,1713000.0,10.5,0.0,33.6794,2161477.0,,0.0,588.5106,60458124.0,,0.0,96.16,895400.0,,0.0,1494.0,3555889.0,768.5,4551927.0,,0.0,19.0,1224700.0,227.0,3294373.0,29.73,10341796.0,19.08,721100.0,,0.0,39.5,21097000.0,16.3166,268560.0,,0.0,192.25,2334964.0,1200.0,184147.0,40.2,1232200.0,988.0,147204.0,78.34,277000.0,20.19,1286500.0,665.0498,7356626.0,37.28,4518400.0,,0.0,80.169,1531269.0,119.5,38640.0,2342.8335,16958159.0,20.9467,924000.0,2356.5149,5124545.0,78.2,779300.0,24.955,1237800.0,89.95,294662.0,35.65,1882300.0,91.8,1380151.0,62.01,1570400.0,2.9366,1167919.0,,0.0,50.09,825300.0,83.5,3203660.0,7.6525,8597600.0,151.0797,35484760.0,295.0,2217894.0,27.4,1700100.0,752.5,117747.0,167.0,24238068.0,39.3014,13079377.0,22.26,675800.0,89.5518,6903442.0,16.05,3229269.0,,0.0,241.5,100231.0,12.2815,166180970.0,69.7689,7381971.0,39.53,15332264.0,28.36,781000.0,408.75,15345622.0,18.21,16041000.0,19.33,7968700.0,,0.0,134.5,39003.0,182.155,4132658.0,,0.0,,0.0,277.9773,11107550.0,62.05,2858130.0,1395.1121,2112401.0,,0.0,155.0,0.0,1822.0,13385434.0,,0.0,21.16,2373900.0,64.8866,14189684.0,48.58,317200.0,67.55,7612100.0,1445.9991,0.0,105.75,1938725.0,424.6718,541812.0,482.5,6521341.0,47.25,630300.0,26.7,1122500.0,61.25,769550.0,36.97,3495500.0,106.5,1430844.0,,0.0,93.2691,1664291.0,69.0,1876600.0,,0.0,57.25,3833955.0,1069.3842,198745.0,28.375,4001000.0,160.0,0.0,307.5277,4847914.0,9.46,6264.0,1563.0,4684469.0,,0.0,,0.0,1224.0306,12592323.0,26.22,392900.0,434.25,920212.0,,0.0,13.803,5055.0,16.525,3679200.0,14.22,6390650.0,67.19,2101500.0,28.29,910100.0,40.9075,2115837.0,,0.0,672.0,570368.0,1463.0,2888619.0,,0.0,49.59,1682800.0,7.86,7415200.0,791.0,786972.0,18.75,334611.0,,0.0,54.87,1513600.0,,0.0,36.24,2360600.0,26.9335,62093879.0,36.95,1397400.0,957.2498,5414380.0,,0.0,588.2426,0.0,27.53,45400.0,41.17,191000.0,,0.0,13.705,725600.0,,0.0,61.6,4613385.0,193.0,228908.0,29.1,148082.0,15.11,2505400.0,44.16,2816800.0,,0.0,58.76,5275800.0,,0.0,168.5,289239.0,,0.0,7.2625,17430800.0,16.69,254700.0,45.66,3519400.0,172.2,268080.0,,0.0,1413.6458,739810.0,12.8667,19500.0,43.03,2999000.0,,0.0,,0.0,12.7325,2309600.0,,0.0,44.5,1540800.0,,0.0,53.56,2974900.0,251.25,536898.0,505.7164,55135739.0,,0.0,16.7,2531400.0,24.2777,7037743.0,,0.0,55.7,23899087.0,20.04,1747300.0,407.25,4757160.0,29.67,26890400.0,46.9,2050000.0,14.58,228300.0,44.41,1567400.0,,0.0,178.1327,2924013.0,31.62,842600.0,26.93,1064800.0,,0.0,,0.0,1405.0,6359197.0,,0.0,50.09,7423600.0,23.4825,8872400.0,76.67,3352200.0,24.97,1011200.0,,0.0,,0.0,35.79,15343800.0,545.75,956007.0,799.0,7047674.0,,0.0,817.0,187451.0,,0.0,,0.0,49.0619,2527974.0,50.3839,12806583.0,,0.0,90.8,750600.0,,0.0,152.2246,698494057.0,354.25,4162226.0,83.35,4460352.0,53.7268,1495191.0,,0.0,25.38,4462200.0,38.93,4742800.0,,0.0,471.1535,2453774.0,46.3172,1213808.0,20.56,1571600.0,1064.1501,404416.0,34.0558,23619496.0,16.0,883000.0,50.06,590500.0,,0.0,7.535,5469604.0,,0.0,15.4346,3986331.0,24.285,1478400.0,533.0,1449485.0,41.48,367800.0,35.65,19638400.0,,0.0,3509.136,96610.0,36.97,3187600.0,22.1327,4287291.0,15.4833,48263400.0,,0.0,684.5,0.0,,0.0,10.4356,4090500.0,16.3,3543200.0,25.545,508000.0,1622.842,8350649.0,108.6093,87051.0,49.35,877740.0,71.93,14489100.0,93.88,2187100.0,23.32,1560500.0,77.3,37021400.0,,0.0,,0.0,21.0927,5676115.0,,0.0,74.7184,1527902.0,35.19,541100.0,,0.0,,0.0
2006-12-18,,0.0,24.3777,1588547.0,,0.0,2662.0449,0.0,3.0525,721576800.0,,0.0,423.238,5069837.0,827.0,2267433.0,30.6336,1631857.0,,0.0,23.0928,6944560.0,41.0504,1505832.0,28.0364,3156173.0,7.6044,2719800.0,34.57,1548600.0,,0.0,41.29,7575000.0,32.86,3105000.0,32.06,7930900.0,1030.0,939909.0,39.1932,2208018.0,37.76,1609696.0,40.63,2330200.0,,0.0,53.48,764600.0,22.43,3318500.0,22.635,4236400.0,,0.0,91.1,992405.0,153.25,3705342.0,42.0352,1818744.0,1456.2,428790.0,24.3,1380826.0,56.27,403300.0,,0.0,29.91,269400.0,55.09,6581800.0,35.775,551800.0,,0.0,13.13,693200.0,65.52,1665100.0,,0.0,,0.0,156.33,2839323.0,367.75,468220.0,18.3,24792400.0,,0.0,21.97,24239800.0,13.9511,849150.0,70.05,5187200.0,55.1,897000.0,36.85,2370900.0,1.963,129734000.0,,0.0,526.0,4637477.0,,0.0,36.0,1508500.0,5.89,2713800.0,66.57,3116400.0,,0.0,66.7253,667085.0,3.9825,21220800.0,,0.0,,0.0,100.82,181700.0,,0.0,115.0,1047271.0,230.0,2800552.0,721.5,132194.0,36.2922,878142.0,,0.0,31.76,295600.0,21.375,0.0,,0.0,819.1699,8749179.0,129.46,326700.0,,0.0,67.62,368000.0,,0.0,7.78,880100.0,61.77,4803000.0,2864.0,6578735.0,116.22,318500.0,89.56,2626500.0,417.25,19592300.0,348.7131,3392913.0,53.63,12915300.0,198.3333,14400.0,,0.0,10.7425,1479600.0,667.4056,33714077.0,36.28,5031622.0,1442.0,4460081.0,25.1222,3451875.0,40.1511,4124924.0,,0.0,,0.0,17.6777,43212410.0,49.34,9510700.0,380.5932,834512.0,,0.0,70.2927,910098.0,49.79,193043.0,37.8867,1926600.0,130.0,4974069.0,14.1696,1365469.0,71.02,1036400.0,22.7,86900.0,223.0,37378.0,,0.0,50.23,2535400.0,41.9758,2444727.0,1785.6772,207805.0,41.84,945800.0,75.87,4944600.0,14.9537,207718.0,144.99,106100.0,1351.3961,3173296.0,,0.0,43.26,1361930.0,25.53,5260300.0,229.7001,724039.0,55.8145,1976043.0,40.525,882980.0,83.2,3032367.0,,0.0,644.5,577386.0,,0.0,411.9548,1077653.0,575.5,83754808.0,,0.0,,0.0,638.5,5521112.0,,0.0,163.75,0.0,75.62,1100000.0,14.38,1108000.0,363.0,0.0,445.5,0.0,,0.0,15.99,9560000.0,313.0,40928508.0,807.8757,2267382.0,427.0,19934.0,,0.0,1536.0,282118.0,,0.0,114.25,972500.0,625.0,232513.0,,0.0,554.4,4547520.0,47.64,2683697.0,20.6693,3258118.0,64.62,1695000.0,45.32,1442872.0,,0.0,61.92,5306900.0,60.49,626800.0,1001.0,327317.0,226.4677,436417.0,,0.0,32.77,1133600.0,312.2962,768947.0,,0.0,,0.0,33.32,623500.0,2504.0,1129444.0,1206.0299,1675965.0,18.29,3863500.0,,0.0,4.72,3313500.0,,0.0,2160.0,2182.0,10.625,474000.0,271.368,855869.0,41.55,2158400.0,,0.0,,0.0,43.2533,1457700.0,46.03,639100.0,770.5,6052.0,32.595,2514200.0,2.094,202180.0,63.59,550600.0,14.3733,36526200.0,,0.0,105.4,1787500.0,1.0784,39115000.0,30.0,2446000.0,16.54,1547000.0,307.3588,14047588.0,6.1525,1586400.0,16.42,1237300.0,75.909,3778.0,77.02,2471300.0,76.3052,1100484.0,11.005,6102800.0,55.2679,25770528.0,22.84,4416600.0,,0.0,39.59,1371300.0,325.9753,21884984.0,1.8569,4406400.0,74.75,270300.0,650.4846,838694.0,40.03,24300.0,44.55,886300.0,9.5125,5524800.0,,0.0,,0.0,30.2894,5453395.0,27.61,46255800.0,5.393,1197000.0,3.8944,44686800.0,10.55,2054000.0,,0.0,7.89,3891200.0,19.7625,6146400.0,,0.0,305.0,84433.0,,0.0,30.01,42399600.0,73.33,9217200.0,860.0,12315.0,,0.0,41.205,3039400.0,,0.0,,0.0,,0.0,140.43,567321.0,78.6073,3591509.0,2194.3931,8988.0,23.8681,8201369.0,,0.0,47.995,3989200.0,,0.0,3.1667,3560400.0,,0.0,,0.0,,0.0,49.6,2756706.0,995.0,5470600.0,51.88,1123700.0,26.81,2452000.0,22.83,4477912.0,24.6231,2134444.0,34.0244,7993411.0,2012.0,110331.0,35.21,252100.0,10.0767,2011500.0,222.75,34822.0,32.5592,1063193.0,,0.0,59.1666,1021488.0,33.0274,1352904.0,,0.0,164.2,190620.0,27.9,477600.0,36.0242,1538315.0,858.9608,1860199.0,274.1867,40751.0,4.135,5101010.0,41.0468,942350.0,13.83,20649405.0,,0.0,57.8253,2577239.0,27.77,807800.0,68.22,5807000.0,2.6375,467200.0,52.81,3646200.0,13.6448,34564860.0,44.84,907300.0,48.22,1522700.0,,0.0,464.0,202007.0,,0.0,41.14,599000.0,97.95,269600.0,45.1,1410700.0,20.605,2359000.0,40.903,1712762.0,76.6439,169534.0,77.33,1832000.0,577.2308,9078074.0,29.21,501800.0,42.47,4538500.0,48.9,1656054.0,6.7836,35470372.0,34.0,1177608.0,25.59,18814058.0,,0.0,90.0,107600.0,31.3007,9095382.0,32.74,6180800.0,191.0,71322.0,,0.0,78.12,587500.0,51.65,1229200.0,23.1628,1935096.0,5.15,151870.0,57.4,76300.0,27.85,494600.0,52.0,230560.0,,0.0,129.2,166300.0,37.5,2653000.0,46.175,1761200.0,26.37,350100.0,4.0258,3339600.0,47.2,100310.0,44.0442,3282082.0,42.21,1551400.0,40.68,1459100.0,587.5,5563064.0,17.77,236700.0,689.4542,1394102.0,7.03,53319800.0,,0.0,4.4475,8855200.0,280.0,611291.0,,0.0,29.375,8278000.0,54.63,220200.0,115.06,2312400.0,60.96,845200.0,533.9994,47990.0,120.3,1802180.0,38.1,1629000.0,,0.0,467.5792,3051701.0,320.0,71253.0,13.1225,3410688.0,41.74,819400.0,40.27,567000.0,40.94,1283600.0,23.12,93200.0,492.5,42856.0,,0.0,6.5,0.0,17.0764,156986.0,,0.0,82.52,197300.0,,0.0,,0.0,28.59,738900.0,109.4,1153740.0,,0.0,,0.0,526.3624,1446.0,,0.0,391.5,6141.0,,0.0,72.8,1325200.0,,0.0,785.0,300.0,182.1126,10444977.0,,0.0,,0.0,,0.0,,0.0,1001.4,63469.0,15.9475,10866000.0,29.025,3648000.0,28.4667,344025.0,114.8954,1647803.0,,0.0,19.56,12522800.0,,0.0,288.0583,46862.0,514.0,30699.0,11.5268,321865927.0,11.5816,320343336.0,47.08,277800.0,496.5915,782574.0,23.34,1009800.0,420.3,254640.0,338.3029,161247.0,55.37,3327900.0,,0.0,203.24,6018800.0,42.15,237310.0,1353.8888,28268618.0,71.27,682400.0,31.94,15650900.0,27.24,2656300.0,161.5,6640483.0,24.86,591500.0,,0.0,,0.0,39.96,14082200.0,103.5443,75100.0,37.64,2367000.0,57.0,369310.0,,0.0,71.0,278890.0,105.9439,8110949.0,91.61,1672100.0,,0.0,370.0,660767.0,272.5,136690.0,227.0,2019620.0,,0.0,,0.0,4716.1211,426130.0,34.72,386270.0,37.02,344751.0,307.6035,295074.0,24.315,1466800.0,38.8357,6016643.0,,0.0,18.1789,21412909.0,376.5,11893.0,9.47,952000.0,813.485,41859715.0,19.5412,949875.0,287.5,197330.0,23.8375,3523460.0,387.3477,688976.0,50.63,1322700.0,579.0,275475.0,,0.0,43.88,398000.0,54.63,1096600.0,,0.0,129.25,3296595.0,2268.8718,132820.0,,0.0,90.5,78785.0,525.25,6811916.0,8.3175,60188460.0,91.2428,8352205.0,,0.0,21.518,14016500.0,855.7781,663079.0,387.0,57067.0,20.3225,624800.0,110.0,56751.0,31.36,229500.0,48.8,446300.0,9.2812,5828641.0,286.5,0.0,2184.2922,1254645.0,,0.0,737.5864,3605991.0,1728.6819,4054154.0,580.5714,1549111.0,833.1647,2222320.0,6.06,1229600.0,533.9809,1605584.0,25.6855,11165574.0,99.6951,0.0,20.84,48970900.0,30.77,2960100.0,,0.0,461.1513,2264790.0,31.9859,2038987.0,11.88,3303900.0,134.6902,64333.0,,0.0,,0.0,25.533,1261071.0,5.0383,50807405.0,11.3389,5301900.0,19.85,328900.0,,0.0,820.5,1658954.0,109.5,23751872.0,47.24,3245000.0,8.268,11734565.0,22.47,329400.0,114.75,0.0,34.3764,572085.0,129.9,294855.0,21.28,1666100.0,27.27,1667100.0,63.0042,3772884.0,3.1025,342700.0,697.5,574852.0,140.0,0.0,222.0,117315.0,247.25,183896.0,122.0,88825.0,306.5,337226.0,21.34,296200.0,1601.7494,1090990.0,35.25,1754510.0,66.6,7896700.0,48.23,8538200.0,,0.0,,0.0,,0.0,47.5211,622280.0,,0.0,105.1201,578459.0,37.58,1529300.0,,0.0,239.75,15360847.0,,0.0,1480.9648,50183.0,45.77,829200.0,,0.0,50.53,3079600.0,892.0,189113.0,64.1131,983549.0,,0.0,24.25,1032600.0,,0.0,24.45,10438400.0,11.79,13801400.0,,0.0,41.3,1243500.0,2105.313,1750225.0,44.8889,769095.0,50.1256,1278323.0,158.75,15789873.0,62.2766,925031.0,42.157,917231.0,30.5,364500.0,5.8125,1240800.0,366.392,22467577.0,53.23,10482100.0,,0.0,90.18,1317100.0,19.31,982600.0,31.08,8216600.0,21.95,1689600.0,5.345,25157000.0,340.0,361077.0,1213.1495,1142642.0,,0.0,15.82,4771100.0,91.06,1864200.0,,0.0,348.75,30186.0,,0.0,21.79,579800.0,9.29,26059000.0,57.85,82800.0,647.6672,4268186.0,42.7607,1695209.0,25.6151,3478297.0,38.4267,5611497.0,79.8,1674746.0,43.48,5196400.0,575.1246,2789241.0,16.745,3243600.0,51.13,1481500.0,69.69,1122500.0,,0.0,35.75,1421600.0,54.13,3117700.0,92.5,1887178.0,,0.0,52.246,2090623.0,258.0,819997.0,56.38,2623300.0,1390.0,56889.0,76.04,420200.0,19.71,1132200.0,677.8566,5540859.0,13.84,93500.0,17.0541,2555453.0,101.82,471200.0,30.6,1391400.0,65.51,2784408.0,,0.0,,0.0,282.75,2511129.0,2.775,20005200.0,85.63,8975200.0,21.6867,171900.0,,0.0,,0.0,21.4,1549000.0,,0.0,11.23,100200.0,121.8,0.0,514.0,53933.0,41.8225,11301003.0,,0.0,73.9486,548648.0,19.69,9570100.0,80.37,4419100.0,,0.0,29.89,56986800.0,83.9223,6421323.0,327.722,213966.0,11.231,2536000.0,89.0793,589975.0,121.89,238700.0,9.4685,19550351.0,80.77,218800.0,123.057,310207.0,725.0,25495.0,128.83,1604159.0,124.5,238260.0,,0.0,111.0,25870.0,,0.0,45.4733,69467.0,,0.0,11.68,1823551,11.9967,5776200.0,24.015,294400.0,13.575,6091200.0,46.57,6853500.0,,0.0,0.3806,69412000.0,723.327,10198339.0,9.4853,1482463.0,12.0225,8676000.0,60.3448,1078694.0,15.62,23104256,,0.0,28.925,1328600.0,51.06,1726300.0,40.65,4105900.0,59.34,923300.0,57.09,5895700.0,0.6358,688356000.0,644.0,37100.0,6143.7622,4376171.0,,0.0,,0.0,,0.0,1814.0,2486831.0,26.7636,579984.0,,0.0,532.5,20790.0,3.6904,1985850.0,18.8189,1334318.0,52.96,1285400.0,7.59,5473100.0,,0.0,77.7,1055974.0,20.94,9490755.0,17.91,58188500.0,2.1607,12175500.0,,0.0,,0.0,247.0,14987.0,47.6157,7968278.0,,0.0,578.926,119068.0,439.5,1463116.0,,0.0,,0.0,,0.0,641.3333,221455.0,,0.0,40.38,2546700.0,29.1733,3412575.0,,0.0,47.36,1323200.0,23.95,708900.0,,0.0,33.385,1554600.0,63.07,3102600.0,,0.0,2084.9001,1298097.0,24.5066,40356079.0,58.42,587800.0,64.16,5769300.0,24.42,3714000.0,52.86,1408350.0,125.75,13729.0,,0.0,32.93,1676700.0,,0.0,119.25,115604.0,80.0,43820.0,22.3,570900.0,59.96,418100.0,,0.0,,0.0,74.26,1893200.0,260.75,62900.0,844.4995,747646.0,21.1887,1181968.0,49.96,484200.0,,0.0,38.51,557800.0,200.0,71009.0,32.87,993400.0,10.5,0.0,33.3348,1373953.0,,0.0,591.8238,7150776.0,,0.0,96.1,750800.0,,0.0,1489.0,2002250.0,778.0,3917802.0,,0.0,18.44,1082200.0,227.0,73549.0,30.07,1766704.0,18.89,471800.0,,0.0,39.07,13646200.0,16.4883,363643.0,,0.0,192.75,1625839.0,1189.0,40826.0,40.54,1006600.0,979.0,79597.0,77.76,159100.0,20.06,546000.0,664.4548,6969739.0,37.45,1680600.0,,0.0,81.0179,1282694.0,119.25,65889.0,2306.4849,8532304.0,20.6,609750.0,2324.2607,3110407.0,77.23,504100.0,24.95,657000.0,91.25,295655.0,38.1,13709080.0,91.5,958320.0,61.34,1318900.0,2.876,578644.0,,0.0,50.61,534900.0,84.05,5805560.0,7.525,3071600.0,151.2513,33603289.0,295.75,2001923.0,27.3067,883500.0,753.5,40088.0,166.5,7608621.0,39.1819,8070054.0,22.22,600100.0,89.0435,1839770.0,16.39,1438244.0,,0.0,243.0,7250.0,12.3074,70247047.0,69.371,4506397.0,39.8575,6856540.0,28.29,532100.0,413.5,6772363.0,18.135,8672200.0,18.92,13005700.0,,0.0,133.5,246692.0,179.35,2972488.0,,0.0,,0.0,277.7143,7406149.0,61.8,1663727.0,1397.8368,961386.0,,0.0,155.0,0.0,1809.0,5443384.0,,0.0,21.0567,1769400.0,64.1703,5752716.0,48.04,165800.0,65.07,8903100.0,1446.7491,1548102.0,105.8,544940.0,420.8061,351957.0,521.75,27542188.0,47.07,256400.0,26.24,1113300.0,64.0,2109283.0,37.04,1675000.0,105.0,200342.0,,0.0,92.7865,952008.0,69.1,1146800.0,,0.0,56.5,8250081.0,1053.2303,326691.0,28.205,1873600.0,160.0,0.0,306.5154,1355545.0,9.0025,100.0,1570.0,2182704.0,,0.0,,0.0,1211.9908,33692369.0,25.91,243600.0,430.0,472439.0,,0.0,14.0401,2060.0,16.06,2928000.0,14.15,4788875.0,66.87,1517100.0,28.25,573000.0,41.4016,2787410.0,,0.0,664.5,205511.0,1456.0,1286693.0,,0.0,49.61,683900.0,7.53,9004800.0,794.5,862999.0,18.75,1098411.0,,0.0,55.13,1177600.0,,0.0,36.26,1317800.0,26.79,50094070.0,37.4,857400.0,904.7498,8589733.0,,0.0,588.2426,0.0,27.81,39000.0,40.38,151100.0,,0.0,13.6475,612000.0,,0.0,61.75,1080755.0,183.0,122931.0,28.7,119155.0,15.28,2488200.0,44.18,887000.0,,0.0,58.55,2788600.0,,0.0,168.0,127341.0,,0.0,7.2025,11030400.0,16.47,186800.0,45.41,2973000.0,171.7,118800.0,,0.0,1408.4238,918189.0,12.9333,138000.0,42.03,3653000.0,,0.0,,0.0,12.7375,1512400.0,,0.0,44.49,596800.0,,0.0,53.97,2269400.0,252.0,609467.0,512.9997,32609503.0,,0.0,16.71,1643900.0,24.3273,4051677.0,,0.0,55.0,15574059.0,19.7,2009900.0,411.25,5250560.0,29.63,15027300.0,46.5,1274800.0,14.16,151000.0,44.71,1694800.0,,0.0,177.866,1402037.0,31.46,1258700.0,27.01,510400.0,,0.0,,0.0,1410.0,3148232.0,,0.0,50.4,5465300.0,23.35,3092400.0,76.7,1785600.0,25.17,753400.0,,0.0,,0.0,35.95,7556600.0,540.0,337049.0,798.5,5318350.0,,0.0,827.5,225932.0,,0.0,,0.0,49.0145,1147404.0,48.7477,13397999.0,,0.0,90.93,444300.0,,0.0,151.4426,267815361.0,357.5,2659806.0,84.66,3314679.0,54.6612,1881664.0,,0.0,24.87,2573200.0,38.56,2105200.0,,0.0,475.2635,2533737.0,46.637,667021.0,20.53,607100.0,1055.8933,354357.0,34.1118,10077376.0,15.9,632000.0,49.98,294300.0,,0.0,7.5442,1691432.0,,0.0,15.7974,4600336.0,24.095,451600.0,533.0,736366.0,41.26,233500.0,35.76,10313500.0,,0.0,3538.0774,28658.0,36.45,3593700.0,21.5946,4399166.0,15.4567,38610600.0,,0.0,679.5,0.0,,0.0,10.3941,2777288.0,16.11,3027200.0,25.0,634000.0,1609.3824,4880906.0,108.0,142808.0,49.0,640080.0,70.62,2564300.0,94.06,2101900.0,23.14,1189800.0,75.51,22530600.0,,0.0,,0.0,21.028,3411010.0,,0.0,74.233,1222610.0,35.05,336900.0,,0.0,,0.0
2006-12-19,,0.0,24.4063,1963631.0,,0.0,2669.5557,7733950.0,3.0825,911405600.0,,0.0,418.3491,3774239.0,835.0,1873111.0,30.8399,1345524.0,,0.0,23.1551,7355982.0,40.698,1186168.0,27.6863,3548598.0,7.6322,1946700.0,34.61,1721200.0,,0.0,41.45,5763400.0,32.59,3482500.0,32.78,7057200.0,1032.5,476230.0,39.0584,2048132.0,37.52,1182280.0,40.56,1346900.0,,0.0,53.84,837000.0,22.38,4427900.0,22.81,4286200.0,,0.0,89.9,974795.0,152.25,4712441.0,41.7785,2008826.0,1444.6,394865.0,24.25,4776849.0,55.77,331600.0,,0.0,29.96,318000.0,56.03,4625100.0,35.99,961600.0,,0.0,12.96,816900.0,65.76,1472300.0,,0.0,,0.0,155.07,2515308.0,363.0,327729.0,18.15,25199600.0,,0.0,21.64,19482700.0,14.0444,556425.0,70.3,6028700.0,55.01,961700.0,37.25,3404200.0,1.971,150400000.0,,0.0,519.5,2806675.0,,0.0,35.86,1601500.0,5.9333,3146400.0,67.85,3031600.0,,0.0,66.7715,727729.0,3.9719,15273600.0,,0.0,,0.0,100.53,228000.0,,0.0,113.25,288417.0,234.75,1398945.0,720.5,108308.0,35.7808,4061083.0,,0.0,32.07,438300.0,21.225,0.0,,0.0,815.7114,5132946.0,128.08,431700.0,,0.0,68.12,380200.0,,0.0,7.6,1382700.0,61.55,4299400.0,2738.0,23076488.0,117.4,759500.0,90.17,2628900.0,416.25,15417100.0,345.6271,432263.0,53.58,10902300.0,199.1666,21588.0,,0.0,10.7575,1705600.0,662.7869,36105846.0,36.03,5050074.0,1460.0,9459942.0,25.2471,3668008.0,39.5901,3832437.0,,0.0,,0.0,17.5432,85530014.0,48.55,19811100.0,381.0278,935681.0,,0.0,69.922,1261160.0,48.86,334846.0,37.3433,2883300.0,135.75,6642918.0,14.0416,1342031.0,70.5,637600.0,22.28,7400.0,219.0,82154.0,,0.0,49.52,8178200.0,42.0182,2994823.0,1782.5681,145257.0,41.62,596800.0,76.8,3526800.0,14.7771,128174.0,145.75,83800.0,1346.4247,5596394.0,,0.0,43.09,2026821.0,25.65,6281300.0,234.5461,431223.0,55.2955,2116300.0,40.55,1437120.0,82.0,3629564.0,,0.0,641.0,1089438.0,,0.0,409.3638,774382.0,573.0,93332056.0,,0.0,,0.0,645.0,2378930.0,,0.0,164.0,0.0,75.4,930000.0,14.25,1365200.0,364.25,0.0,440.0,0.0,,0.0,16.11,12263500.0,305.25,37075752.0,807.2199,4035948.0,427.0,53746.0,,0.0,1529.0,367536.0,,0.0,112.58,1298900.0,621.0,96204.0,,0.0,552.3,2640580.0,47.19,2330635.0,20.8482,4558538.0,64.65,1980700.0,45.0,1036653.0,,0.0,61.52,4304900.0,60.51,1134600.0,992.5,362763.0,225.2657,537248.0,,0.0,32.62,1388200.0,325.5184,9205174.0,,0.0,,0.0,33.18,803600.0,2469.0,1808783.0,1221.0,1339359.0,18.25,6185500.0,,0.0,4.778,2302000.0,,0.0,2160.0,0.0,10.6,741200.0,267.1635,448800.0,41.0,1926200.0,,0.0,,0.0,43.86,2620800.0,46.17,756200.0,778.5,13188.0,32.545,4122000.0,2.084,232360.0,63.61,729700.0,14.2767,31002600.0,,0.0,106.992,2627000.0,1.0922,32365000.0,29.8475,3807200.0,16.62,1504600.0,313.5905,17021394.0,6.2425,1314000.0,16.53,1614200.0,76.3636,0.0,76.73,2377400.0,76.3139,824982.0,11.255,4774800.0,55.672,18781568.0,22.69,5310000.0,,0.0,39.69,2028600.0,322.384,17340801.0,1.8587,5627200.0,73.35,392400.0,640.6175,2824395.0,41.75,52500.0,44.25,471700.0,9.33,8122000.0,,0.0,,0.0,30.2894,7360759.0,27.63,38603100.0,5.38,599000.0,3.8456,47338200.0,10.47,3717600.0,,0.0,8.115,4807200.0,19.695,5837600.0,,0.0,303.5,89303.0,,0.0,29.98,19909800.0,74.49,9201300.0,855.0,3086.0,,0.0,41.66,2520400.0,,0.0,,0.0,,0.0,139.08,763272.0,78.2578,4805102.0,2183.1931,67729.0,23.9693,8038147.0,,0.0,48.495,3221800.0,,0.0,3.2017,4332600.0,,0.0,,0.0,,0.0,49.05,2036856.0,988.0,13257835.0,51.78,1132600.0,26.47,3783400.0,23.01,4779389.0,24.6869,4938412.0,34.3795,8790775.0,2006.0,199506.0,34.64,314300.0,9.95,2697000.0,220.5,519629.0,32.5683,1165307.0,,0.0,58.9583,122380.0,33.0744,1316206.0,,0.0,166.2,59135.0,27.88,428100.0,36.2834,2290077.0,847.4452,2052625.0,280.0011,4540.0,4.001,7966730.0,41.2851,859865.0,13.86,26414900.0,,0.0,57.895,2683589.0,27.56,675600.0,69.36,4797000.0,2.6975,824000.0,52.66,2597200.0,13.5227,42528974.0,45.39,860200.0,48.38,1363500.0,,0.0,466.25,200332.0,,0.0,41.12,607400.0,98.92,424900.0,45.73,1417800.0,20.77,1948200.0,40.6584,1347369.0,75.5,1278276.0,78.54,2995100.0,572.7302,4751341.0,29.45,1078600.0,43.1,3917500.0,48.99,1548340.0,6.7492,31356327.0,33.95,1032562.0,25.55,19397098.0,,0.0,86.5,105603.0,30.9865,9460372.0,33.215,4960600.0,190.0,61694.0,,0.0,77.98,253600.0,50.93,2017800.0,23.3696,593902.0,5.12,329790.0,57.59,32500.0,27.98,647900.0,51.875,478008.0,,0.0,126.95,209700.0,37.795,1900600.0,46.615,2254000.0,26.55,436600.0,3.995,3409200.0,47.25,291460.0,44.1013,3181278.0,41.58,1569700.0,41.14,1331250.0,587.5,5435222.0,17.74,190600.0,688.9088,819449.0,7.18,94259000.0,,0.0,4.4688,9370400.0,276.25,881826.0,,0.0,30.055,7836800.0,56.62,904700.0,114.0,2285000.0,61.31,856700.0,532.4991,8660.0,120.1,831200.0,37.795,1951600.0,,0.0,468.8022,2999604.0,320.25,7506.0,13.17,3176484.0,41.3,349600.0,40.53,893500.0,40.95,1445400.0,22.875,145600.0,489.0,329648.0,,0.0,6.5,0.0,16.7393,93600.0,,0.0,81.75,257700.0,,0.0,,0.0,27.79,470800.0,109.3,137800.0,,0.0,,0.0,526.3624,5445.0,,0.0,388.0,58672.0,,0.0,74.3,1660700.0,,0.0,787.5,0.0,182.1605,6546084.0,,0.0,,0.0,,0.0,,0.0,1024.2,82721.0,16.16,13602800.0,29.14,2711800.0,28.3556,777825.0,114.27,1998385.0,,0.0,18.94,24738300.0,,0.0,289.5238,30561.0,515.0,33890.0,11.672,264467588.0,11.7275,263216520.0,47.32,316400.0,496.5915,2381974.0,23.28,738400.0,421.6,108290.0,341.4019,438615.0,55.04,4517400.0,,0.0,201.24,4865700.0,42.45,1171740.0,1341.8005,54122924.0,71.16,673200.0,32.3,12734500.0,27.34,1869700.0,157.0,7419559.0,24.77,880000.0,,0.0,,0.0,39.64,14938400.0,102.4007,23062.0,37.39,2617500.0,57.0,212010.0,,0.0,71.25,259980.0,105.4634,318787.0,91.44,1248300.0,,0.0,368.75,114368.0,271.75,66073.0,228.0,2190921.0,,0.0,,0.0,4747.1074,247614.0,34.48,467069.0,36.92,245998.0,311.9415,3459138.0,24.245,947800.0,39.851,5986818.0,,0.0,18.3606,31618738.0,375.5,19720.0,9.56,934800.0,807.8207,48444073.0,19.4118,1310700.0,287.25,129973.0,23.8962,2768776.0,388.7824,759680.0,50.52,760000.0,574.0,376375.0,,0.0,44.53,378700.0,55.38,1570500.0,,0.0,129.5,3773151.0,2268.8718,125911.0,,0.0,89.25,27560.0,523.0,5455511.0,8.2875,37091060.0,91.7782,5160127.0,,0.0,21.76,11444000.0,852.1716,799602.0,392.0,1573823.0,20.13,739200.0,111.75,115858.0,31.3667,249150.0,48.98,528700.0,9.201,5711095.0,287.25,716193.0,2167.198,1328862.0,,0.0,730.2215,5163283.0,1745.1537,9835891.0,567.4285,1312199.0,834.0076,1675562.0,5.98,523300.0,531.219,453726.0,25.6164,13594475.0,99.4453,0.0,20.66,47440100.0,30.69,2986600.0,,0.0,456.7767,1389375.0,32.1447,2107838.0,11.93,3590900.0,133.9419,310715.0,,0.0,,0.0,25.5514,1274380.0,5.029,39603220.0,11.2778,6508800.0,19.92,305700.0,,0.0,820.0,1391407.0,107.5,22574244.0,46.97,2656500.0,8.156,9296160.0,22.93,188200.0,118.75,0.0,34.8272,831046.0,129.4,146115.0,21.19,1374100.0,27.04,2324900.0,63.4206,3023398.0,3.115,0.0,689.5,151749.0,140.5,0.0,219.25,93651.0,246.5,392752.0,121.0,175220.0,299.75,393413.0,21.47,293200.0,1574.0182,1355966.0,34.8,254650.0,66.88,10245500.0,48.27,9291400.0,,0.0,,0.0,,0.0,47.6901,1422627.0,,0.0,103.633,544800.0,37.65,1874500.0,,0.0,238.75,11554184.0,,0.0,1473.5768,61732.0,45.21,1166000.0,,0.0,49.69,2941500.0,879.5,101389.0,64.698,1293946.0,,0.0,24.315,2094600.0,,0.0,24.385,15461400.0,11.665,14506200.0,,0.0,41.48,1041300.0,2093.938,1094615.0,44.1975,914936.0,49.0309,2484787.0,158.0,18643288.0,62.7491,950290.0,42.4499,728408.0,30.61,177900.0,5.9775,2532800.0,362.1694,84815491.0,52.62,8798300.0,,0.0,91.85,1288500.0,19.305,1085400.0,30.94,8066900.0,21.83,855300.0,5.129,40583000.0,345.5,466258.0,1206.7015,1304499.0,,0.0,15.85,5757100.0,91.24,1794000.0,,0.0,347.25,113828.0,,0.0,22.04,875500.0,9.74,31954000.0,57.25,225900.0,644.961,2399727.0,43.2082,1534517.0,25.6503,3512665.0,38.4933,7558058.0,79.2,1205004.0,43.99,5906800.0,575.1246,3388083.0,16.645,3415200.0,50.76,1410100.0,69.9,935600.0,,0.0,35.65,1189800.0,54.38,3414600.0,92.5,584150.0,,0.0,52.7273,2779531.0,256.0,836780.0,56.18,1244500.0,1367.0,74550.0,74.7,895500.0,19.72,1327600.0,675.4832,8182391.0,13.7,121100.0,17.1749,3974649.0,103.01,453500.0,30.4,1988600.0,65.3094,3402381.0,,0.0,,0.0,279.5,249000.0,2.7783,27237600.0,85.92,8137500.0,21.8467,264300.0,,0.0,,0.0,21.42,1983800.0,,0.0,11.18,68200.0,122.4,0.0,512.0,58262.0,41.5172,13938714.0,,0.0,74.0499,306115.0,19.97,9741900.0,81.7,9710800.0,,0.0,29.99,53822100.0,82.8308,5067681.0,325.0485,544864.0,11.625,3986000.0,89.7295,502727.0,122.12,288600.0,9.0923,30141027.0,79.6,246600.0,123.7013,1021168.0,712.0,105038.0,128.62,1904582.0,124.6,216635.0,,0.0,111.0,47360.0,,0.0,45.4733,20695.0,,0.0,11.57,1762988,11.35,16508700.0,23.845,370200.0,13.68,8326400.0,47.23,5075400.0,,0.0,0.3866,71057000.0,724.7775,7804839.0,9.4931,2758526.0,12.0238,13292000.0,60.7875,1265855.0,15.41,21198427,,0.0,28.98,2019400.0,51.15,2232500.0,40.59,3467500.0,59.79,1743300.0,57.51,3754500.0,0.645,545622000.0,639.8,38900.0,6097.5142,4359635.0,,0.0,,0.0,,0.0,1815.0,2823019.0,26.6085,538291.0,,0.0,530.0,45200.0,3.7393,2040525.0,18.9065,1091029.0,52.825,1820400.0,7.39,15763400.0,,0.0,76.9,1105955.0,20.87,12475988.0,17.1,102097500.0,2.146,7383000.0,,0.0,,0.0,251.5,57075.0,48.0085,6450735.0,,0.0,565.3344,39383.0,433.75,4509775.0,,0.0,,0.0,,0.0,639.7083,15984.0,,0.0,40.86,2559900.0,29.0267,4252950.0,,0.0,47.98,2031800.0,23.875,1795940.0,,0.0,33.71,1405600.0,63.28,4259900.0,,0.0,2083.2622,1426252.0,24.8577,51323265.0,58.84,754000.0,64.39,6102700.0,24.44,5061900.0,53.2133,1266450.0,125.0,125569.0,,0.0,32.55,2612700.0,,0.0,118.625,66280.0,80.0,141480.0,22.29,319800.0,59.4,734400.0,,0.0,,0.0,73.33,2151200.0,260.0,16000.0,837.7495,677305.0,20.9268,1513866.0,50.66,703400.0,,0.0,38.61,347800.0,203.5,34845.0,33.09,1304800.0,10.5,0.0,33.4373,1419261.0,,0.0,583.1266,16346680.0,,0.0,95.4,946600.0,,0.0,1504.0,1219764.0,765.0,3050845.0,,0.0,18.42,1087300.0,224.5,92522.0,29.91,1090445.0,19.32,1226200.0,,0.0,38.49,14448100.0,16.4883,322906.0,,0.0,191.0,1391429.0,1196.0,40904.0,39.95,952300.0,972.5,122175.0,77.42,338800.0,20.06,516800.0,662.6701,5975846.0,37.14,2286800.0,,0.0,80.4991,697256.0,119.0,24161.0,2282.5278,9089617.0,20.3933,1009950.0,2298.8484,2364058.0,77.57,714000.0,24.895,695400.0,90.25,345911.0,38.35,10022070.0,90.65,799991.0,61.26,964900.0,2.8932,520172.0,,0.0,51.04,453000.0,83.8,1164330.0,7.505,5707600.0,150.0502,14096341.0,291.25,754209.0,27.32,1094550.0,754.0,48164.0,166.75,22523433.0,39.3203,10225533.0,22.21,656700.0,87.6182,2508878.0,16.27,1359347.0,,0.0,239.0,130922.0,12.0997,71806165.0,68.9732,3240934.0,39.4525,7189484.0,28.02,583400.0,408.25,4900621.0,18.265,10628200.0,18.86,8471300.0,,0.0,133.25,179648.0,180.71,4538652.0,,0.0,,0.0,281.3961,20860957.0,61.2,1533779.0,1389.6627,1088224.0,,0.0,155.0,0.0,1804.0,4728824.0,,0.0,21.0033,2040300.0,63.7685,5756734.0,48.7,293700.0,65.77,9155200.0,1445.2491,0.0,105.0,1033020.0,420.8061,758380.0,514.75,9160789.0,47.39,253500.0,26.53,1287900.0,64.75,2337918.0,37.34,1681500.0,105.0,133493.0,,0.0,91.5984,1284500.0,68.83,1056100.0,,0.0,55.5,9140125.0,1049.9996,245166.0,28.07,1767600.0,160.0,0.0,307.3252,1073705.0,9.2,12.0,1570.0,4927028.0,,0.0,,0.0,1196.7407,7693405.0,25.51,621200.0,427.25,250758.0,,0.0,13.8599,654.0,16.205,4302600.0,13.96,4565203.0,67.4,1315700.0,27.98,1036000.0,41.2039,2346851.0,,0.0,661.5,100135.0,1452.0,1586544.0,,0.0,49.29,369500.0,7.04,7476700.0,788.0,459097.0,18.84,434522.0,,0.0,55.33,1126700.0,,0.0,36.38,1741500.0,26.4275,53215267.0,37.395,667000.0,884.9165,6730715.0,,0.0,579.3298,0.0,27.52,71800.0,40.48,232100.0,,0.0,13.675,698800.0,,0.0,61.2,3106185.0,179.75,140733.0,28.5,221881.0,15.09,2333400.0,44.32,1088100.0,,0.0,58.49,3409100.0,,0.0,167.75,108010.0,,0.0,7.2075,8996000.0,16.41,274400.0,46.13,4292400.0,170.0,505300.0,,0.0,1416.6298,532590.0,12.9333,3000.0,43.05,3583500.0,,0.0,,0.0,12.805,1310800.0,,0.0,44.03,861100.0,,0.0,53.89,1693300.0,252.75,643437.0,510.4664,35897881.0,,0.0,16.64,1730800.0,24.3954,3082250.0,,0.0,54.5,9656990.0,19.6,1283500.0,411.0,2120608.0,28.87,27675500.0,46.985,3294400.0,14.13,149400.0,45.18,2020900.0,,0.0,177.3327,1938740.0,31.31,1154700.0,27.225,572000.0,,0.0,,0.0,1413.0,4532094.0,,0.0,52.33,13074400.0,23.155,4676400.0,75.75,2881600.0,24.89,1076900.0,,0.0,,0.0,36.12,8213900.0,543.0,153407.0,796.0,2602733.0,,0.0,821.5,134895.0,,0.0,,0.0,48.6827,1535442.0,49.7715,10395844.0,,0.0,91.5,351000.0,,0.0,150.9213,276629588.0,356.0,4271257.0,84.8,2579567.0,54.9395,1655183.0,,0.0,24.82,2511500.0,37.99,1192100.0,,0.0,462.9335,2813372.0,46.6827,1072820.0,20.4,974900.0,1045.2081,635328.0,34.2238,11717466.0,15.915,496800.0,49.73,495700.0,,0.0,7.4654,2111972.0,,0.0,15.9259,3293873.0,24.15,501200.0,526.5,672370.0,41.0,979800.0,35.89,10087800.0,,0.0,3447.6357,156244.0,36.05,3955700.0,21.8963,6905299.0,15.3633,52049700.0,,0.0,680.0,0.0,,0.0,10.4622,2525850.0,15.975,4868200.0,25.4,414000.0,1585.3474,2829968.0,107.4967,207436.0,48.975,707530.0,70.5,1714900.0,93.99,1493600.0,23.31,879800.0,76.99,22294200.0,,0.0,,0.0,21.1898,4246167.0,,0.0,74.6408,994465.0,35.0,310900.0,,0.0,,0.0
2006-12-20,,0.0,24.3562,5934510.0,,0.0,2640.5854,0.0,3.0271,567691600.0,,0.0,415.5554,1424514.0,826.5,1281088.0,31.1399,1281595.0,,0.0,23.0064,8064402.0,40.9094,813053.0,28.1152,3893970.0,7.6156,1379700.0,35.08,1509700.0,,0.0,41.87,5123500.0,33.08,2947500.0,31.94,11190800.0,1058.0,926593.0,39.1774,2213188.0,37.94,1061573.0,41.06,1429000.0,,0.0,53.8,1030200.0,22.27,2747900.0,22.895,3053200.0,,0.0,89.45,1029540.0,152.75,2853639.0,42.5721,2085189.0,1439.0,390620.0,25.24,5209063.0,55.94,471000.0,,0.0,29.93,413800.0,55.1,2683100.0,36.045,514400.0,,0.0,13.51,389200.0,65.86,1554000.0,,0.0,,0.0,156.75,1755996.0,363.5,626780.0,18.31,24524100.0,,0.0,21.85,11292300.0,13.9733,639000.0,69.45,5222500.0,54.91,690700.0,36.98,2899400.0,2.0005,155686000.0,,0.0,508.0,4587798.0,,0.0,35.96,1930300.0,6.075,3764400.0,67.02,2603300.0,,0.0,66.7438,573471.0,3.9281,7596800.0,,0.0,,0.0,100.02,212900.0,,0.0,113.0,51748.0,230.0,605726.0,722.5,255863.0,35.5471,3065627.0,,0.0,31.95,370300.0,21.175,0.0,,0.0,823.6166,9182298.0,129.1,383000.0,,0.0,68.64,317500.0,,0.0,7.69,930100.0,61.33,3606800.0,2735.0,10974783.0,117.05,523100.0,90.1,3296000.0,420.0,17045900.0,349.154,345419.0,53.66,8999000.0,203.1666,59904.0,,0.0,10.7375,1602000.0,666.02,29372703.0,36.73,7343050.0,1455.0,7090383.0,25.182,4235957.0,40.0625,3631871.0,,0.0,,0.0,17.5816,84329969.0,48.36,7332800.0,384.2918,953494.0,,0.0,69.6098,1069895.0,49.3,334644.0,37.24,1811700.0,135.75,2965281.0,13.9776,1173281.0,70.27,733600.0,22.75,9597.0,222.0,19598.0,,0.0,49.34,3421500.0,42.0076,2085291.0,1761.8406,391014.0,42.86,2294700.0,75.9,3341700.0,14.6089,192856.0,146.86,112100.0,1361.3389,2525129.0,,0.0,43.66,1559534.0,25.77,5762400.0,226.0656,253325.0,55.4371,1624758.0,40.1,686180.0,82.3,3751129.0,,0.0,639.5,1702040.0,,0.0,395.5457,5063083.0,569.5,50744904.0,,0.0,,0.0,642.5,2707508.0,,0.0,166.5,0.0,74.42,1295000.0,14.22,624600.0,366.5,0.0,440.0,0.0,,0.0,16.68,15255800.0,316.5,150402256.0,805.9085,2827598.0,426.5,54458.0,,0.0,1508.0,421037.0,,0.0,115.39,954300.0,624.5,184971.0,,0.0,551.6,1805360.0,46.67,3137598.0,20.8949,4932730.0,64.73,1369200.0,45.95,923207.0,,0.0,61.37,5575900.0,60.63,742200.0,1000.0,487086.0,229.5931,620134.0,,0.0,32.66,841700.0,339.3703,6476660.0,,0.0,,0.0,33.14,710100.0,2465.0,764702.0,1272.4598,10559341.0,18.14,3486500.0,,0.0,4.91,4663000.0,,0.0,2160.0,1352.0,10.6875,894400.0,266.1123,222730.0,41.03,1541100.0,,0.0,,0.0,43.9667,1809900.0,45.82,405000.0,780.0,28038.0,32.585,3989800.0,2.081,538360.0,64.16,526800.0,14.2133,23564100.0,,0.0,104.9,2440000.0,1.0976,27265000.0,30.0,2751600.0,16.65,1236700.0,307.5813,21477643.0,6.25,1605600.0,16.61,1168600.0,76.3636,8199.0,77.36,1717900.0,76.8846,1275633.0,11.375,3592000.0,55.2679,12746280.0,22.695,4276600.0,,0.0,39.76,1664100.0,322.384,19247885.0,1.8681,4392000.0,73.34,674900.0,644.437,1197804.0,41.37,23800.0,44.55,373800.0,9.3275,5514800.0,,0.0,,0.0,30.2894,5713619.0,27.39,31825400.0,5.461,1004000.0,3.7678,60285600.0,10.055,14251600.0,,0.0,8.0363,3356000.0,19.5075,3551600.0,,0.0,304.5,167038.0,,0.0,29.91,11590100.0,73.65,8691800.0,859.5,6780.0,,0.0,41.215,3161000.0,,0.0,,0.0,,0.0,139.79,388744.0,78.685,3228630.0,2165.1001,28597.0,24.0705,7484337.0,,0.0,48.535,3028200.0,,0.0,3.2756,6604200.0,,0.0,,0.0,,0.0,49.325,1425734.0,985.0,9145836.0,52.6,911600.0,26.3,2928500.0,22.93,4539616.0,24.7441,3306558.0,34.1428,5742017.0,1998.0,329644.0,34.91,183100.0,9.9933,1912800.0,221.5,420692.0,33.0419,2224548.0,,0.0,58.8541,1463788.0,32.9604,1141816.0,,0.0,170.0,152710.0,27.98,334700.0,35.7649,3299810.0,844.828,879032.0,277.639,3867.0,4.04,3877810.0,41.166,766923.0,13.86,20283780.0,,0.0,57.2674,2454999.0,27.785,1115800.0,68.69,4113500.0,2.755,894000.0,51.38,5127300.0,13.3249,31330174.0,45.44,438300.0,47.91,887900.0,,0.0,463.5,104546.0,,0.0,41.31,567500.0,99.01,399900.0,45.8,903200.0,20.55,1445600.0,40.267,1727523.0,76.4151,504038.0,78.23,2325300.0,580.0445,6632603.0,29.605,1267000.0,44.25,5271900.0,49.36,1342002.0,6.7363,46494914.0,33.69,1602653.0,25.67,12965849.0,,0.0,89.0,46142.0,30.7448,11118207.0,32.505,4978000.0,190.25,42282.0,,0.0,77.0,268900.0,50.89,1575200.0,23.1355,746189.0,5.17,118580.0,57.5,29900.0,27.87,554700.0,52.125,623768.0,,0.0,128.02,84100.0,38.08,1276400.0,46.64,1568600.0,26.39,267200.0,4.005,1959600.0,47.8,336510.0,44.1084,2827974.0,40.94,2243100.0,42.04,2648800.0,593.0,6499026.0,17.9,560200.0,685.6361,1454530.0,7.33,88055200.0,,0.0,4.4525,5396000.0,277.5,1012893.0,,0.0,29.19,8877600.0,56.76,388600.0,111.85,5224900.0,61.22,784100.0,534.7498,250960.0,120.2,694790.0,36.885,2387600.0,,0.0,467.9869,2963576.0,324.0,31401.0,13.115,2850752.0,41.58,205900.0,40.46,242900.0,40.98,1136300.0,22.635,139200.0,485.25,15211.0,,0.0,6.5,0.0,16.5408,180519.0,,0.0,82.1,280400.0,,0.0,,0.0,27.78,284200.0,110.0,710970.0,,0.0,,0.0,532.7425,10356.0,,0.0,392.0,3000.0,,0.0,74.44,1371400.0,,0.0,787.5,0.0,182.8315,7696418.0,,0.0,,0.0,,0.0,,0.0,1032.7,3517745.0,16.19,20335600.0,28.995,3624800.0,28.4044,545175.0,115.2528,2081094.0,,0.0,19.2,18724400.0,,0.0,289.8495,10474105.0,517.0,42828.0,11.5293,175366863.0,11.5841,174537288.0,47.54,277600.0,498.1055,1898029.0,23.63,571000.0,419.5,758440.0,342.9514,641656.0,54.57,1738800.0,,0.0,201.37,4336800.0,42.3,357810.0,1335.7563,25981689.0,71.51,360100.0,31.96,18191400.0,27.43,3100900.0,158.0,4257676.0,24.7,803600.0,,0.0,,0.0,39.13,13445400.0,104.0792,21542.0,37.56,2599200.0,57.35,142920.0,,0.0,71.7,50060.0,106.6646,276815.0,92.3,1182300.0,,0.0,374.0,592584.0,271.0,721264.0,231.0,1681446.0,,0.0,,0.0,4781.1924,385741.0,34.7,211451.0,36.9,372121.0,309.9697,339154.0,23.81,1075000.0,40.0397,4704206.0,,0.0,18.7738,46454493.0,379.5,31451.0,9.555,1186800.0,806.0778,52524164.0,19.2745,1102875.0,289.0,19050.0,24.1312,2266198.0,388.065,1111776.0,50.25,879800.0,577.0,1203438.0,,0.0,44.57,361600.0,55.1,1807600.0,,0.0,133.0,4606021.0,2241.6018,117605.0,,0.0,90.25,69569.0,525.75,5197246.0,8.305,28931052.0,91.7782,3822712.0,,0.0,22.0,10284000.0,857.839,277489.0,393.0,93971.0,20.045,500000.0,113.5,48514.0,31.3733,142800.0,49.0,420200.0,9.2812,5025502.0,287.5,293942.0,2191.8896,1232405.0,,0.0,728.7505,4480513.0,1742.5529,3676998.0,573.1428,2146197.0,859.7147,3028468.0,5.98,363200.0,527.076,1184877.0,25.8084,7293475.0,99.4453,0.0,20.6,30772600.0,30.55,2172900.0,,0.0,453.4958,2292588.0,32.2848,1633695.0,11.96,3359400.0,134.9396,85541.0,,0.0,,0.0,25.6192,594505.0,5.0383,57202427.0,11.16,4723200.0,19.92,218900.0,,0.0,821.0,869596.0,106.25,19166262.0,46.66,2235500.0,8.19,6537090.0,22.58,187200.0,120.75,0.0,34.7982,637127.0,129.6,288500.0,21.18,2067300.0,26.56,3194700.0,64.6282,3976189.0,3.115,292700.0,692.0,266086.0,141.9,0.0,219.5,95434.0,246.0,180121.0,121.6,269580.0,303.0,365378.0,21.49,214000.0,1578.4552,921326.0,35.1,3648970.0,66.43,9780100.0,48.22,6036400.0,,0.0,,0.0,,0.0,47.3333,1347651.0,,0.0,103.633,493018.0,37.88,1763000.0,,0.0,239.5,8811434.0,,0.0,1469.547,31982.0,45.51,671200.0,,0.0,50.38,3374700.0,887.0,150669.0,64.6309,1066468.0,,0.0,26.385,10989400.0,,0.0,24.375,12103600.0,11.525,16184600.0,,0.0,41.16,1009100.0,2106.261,1992546.0,44.321,428207.0,49.0785,1265296.0,158.0,21787156.0,63.11,639618.0,42.3743,826524.0,30.62,199700.0,5.93,1534000.0,363.7935,26800987.0,52.4,5643800.0,,0.0,91.6,1531000.0,19.275,1020400.0,30.51,5379700.0,22.14,785400.0,5.055,32899000.0,342.5,199556.0,1208.5438,386642.0,,0.0,15.46,8811800.0,91.11,2339300.0,,0.0,352.0,168890.0,,0.0,21.36,533300.0,9.751,28211000.0,57.49,203900.0,642.2549,3175831.0,43.6277,1590512.0,25.8524,2300695.0,38.9424,7694467.0,80.1,2107680.0,43.86,5868000.0,571.4879,2528263.0,16.8,2210600.0,51.1,1472500.0,70.36,768400.0,,0.0,36.09,2044500.0,54.31,3112000.0,92.75,392686.0,,0.0,52.6471,2436086.0,258.75,941422.0,57.8,3051900.0,1351.0,99014.0,74.94,356600.0,19.79,796600.0,666.4641,5421215.0,13.75,108000.0,17.5131,4065385.0,104.2,680900.0,30.18,1468800.0,65.9114,2757139.0,,0.0,,0.0,277.5,242667.0,2.8625,36092400.0,85.68,6825500.0,21.9,114900.0,,0.0,,0.0,21.89,1964500.0,,0.0,11.03,86700.0,122.5,0.0,509.0,83386.0,41.3168,7759706.0,,0.0,72.5304,688037.0,19.79,7418700.0,81.28,5643900.0,,0.0,30.09,31202100.0,82.5074,4543006.0,317.6965,1056153.0,11.52,2103000.0,90.5531,469415.0,122.04,240900.0,9.0798,19828472.0,79.5,181300.0,122.4127,338039.0,708.0,30722.0,130.23,2023143.0,123.0,210440.0,,0.0,111.2,57380.0,,0.0,45.4733,0.0,,0.0,11.66,1294210,11.3833,6234300.0,24.76,1046000.0,13.775,14957200.0,45.88,6498900.0,,0.0,0.3909,39403000.0,714.6239,7447674.0,9.4303,2010296.0,12.4725,28552800.0,61.6548,1609851.0,15.44,17008314,,0.0,28.475,1619000.0,49.28,3414600.0,40.24,2763800.0,60.35,1269500.0,55.96,3815800.0,0.6377,306594000.0,643.0,26500.0,6088.2705,3087408.0,,0.0,,0.0,,0.0,1789.0,1148383.0,26.8023,306504.0,,0.0,530.0,99909.0,3.7067,2413800.0,18.9546,1019528.0,52.05,2855600.0,7.55,4670100.0,,0.0,76.25,1001010.0,20.99,9989450.0,17.1,48725300.0,2.164,5398500.0,,0.0,,0.0,255.0,7498.0,47.8264,5622917.0,,0.0,561.928,179759.0,437.0,3495724.0,,0.0,,0.0,,0.0,623.9999,17201.0,,0.0,39.92,2715500.0,29.4311,2543850.0,,0.0,47.65,1535200.0,23.85,637820.0,,0.0,33.525,1483400.0,63.3,3539600.0,,0.0,2050.5066,1348499.0,24.8672,46913645.0,58.56,590900.0,64.47,4477700.0,24.27,3192300.0,52.48,1054800.0,125.5,50574.0,,0.0,32.61,1287200.0,,0.0,117.0625,196560.0,82.0,1288290.0,22.27,240100.0,59.01,386000.0,,0.0,,0.0,74.46,1698300.0,263.0,75700.0,834.7495,587144.0,21.1686,1529799.0,50.58,320300.0,,0.0,38.99,363800.0,205.0,5880.0,32.74,1221000.0,10.5,0.0,33.3441,749624.0,,0.0,584.7832,12112818.0,,0.0,96.36,456700.0,,0.0,1508.0,2006753.0,772.0,3619162.0,,0.0,18.71,722600.0,235.0,7480427.0,30.73,1819509.0,19.83,1990700.0,,0.0,38.31,9897200.0,16.499,349287.0,,0.0,192.0,861525.0,1191.0,21215.0,40.0,746400.0,970.0,80559.0,77.75,201100.0,20.42,390500.0,662.6701,6075118.0,37.12,1310500.0,,0.0,80.169,869459.0,118.75,274858.0,2259.397,10265388.0,20.46,645300.0,2300.803,1927406.0,79.06,577500.0,24.805,399400.0,91.25,138341.0,39.8,4191580.0,91.45,760931.0,61.56,787800.0,2.9077,306788.0,,0.0,50.61,340300.0,84.5,1443760.0,7.4925,2544000.0,153.053,47074386.0,288.5,1641091.0,27.0733,923550.0,762.5,105837.0,165.5,8509578.0,39.786,8980869.0,22.25,353500.0,85.9239,4267012.0,16.78,1729278.0,,0.0,241.25,31496.0,12.1863,40817250.0,68.4759,4198160.0,39.6,4596756.0,28.01,366300.0,408.0,3412764.0,18.21,9701000.0,19.11,6088800.0,,0.0,134.5,54913.0,181.9,4391629.0,,0.0,,0.0,281.1332,10295686.0,63.1,2134468.0,1397.8368,1064944.0,,0.0,155.0,0.0,1791.0,5813497.0,,0.0,21.01,1707300.0,63.9083,4405628.0,48.45,200600.0,64.85,6829900.0,1460.2491,0.0,104.8,883720.0,424.6718,743280.0,519.75,4690460.0,47.32,265400.0,26.86,1287300.0,64.25,150954.0,37.09,1047700.0,106.5,120570.0,,0.0,93.3712,1256272.0,68.29,950900.0,,0.0,54.75,4303696.0,1048.9227,108733.0,27.765,1913400.0,160.0,0.0,307.9326,1120278.0,9.6,14320.0,1555.0,2770860.0,,0.0,,0.0,1197.5435,5965192.0,25.51,637600.0,426.0,278404.0,,0.0,13.8978,7326.0,16.185,2162200.0,14.0,4106071.0,67.93,1101300.0,27.97,716500.0,41.698,2419588.0,,0.0,664.0,770242.0,1451.0,1895350.0,,0.0,49.45,300600.0,7.14,8778400.0,783.5,617048.0,18.8,328093.0,,0.0,55.44,639100.0,,0.0,36.01,1553700.0,26.3973,39492537.0,37.72,1352200.0,886.6665,4145884.0,,0.0,572.1996,0.0,27.02,67000.0,40.5,92300.0,,0.0,13.75,495200.0,,0.0,60.95,34574660.0,186.5,90074.0,28.5,95567.0,15.17,1457500.0,44.27,1279200.0,,0.0,57.84,2972900.0,,0.0,167.5,46332.0,,0.0,7.21,15517200.0,16.54,239000.0,46.16,3422000.0,169.5,196275.0,,0.0,1415.8837,737299.0,13.0667,45000.0,44.28,5040000.0,,0.0,,0.0,13.0875,1631600.0,,0.0,43.46,1778200.0,,0.0,53.84,1146200.0,251.0,1048385.0,508.5664,17113860.0,,0.0,16.98,2758000.0,24.445,3990190.0,,0.0,54.6,8648230.0,19.78,974600.0,404.25,4526898.0,29.1,18471000.0,47.185,2194800.0,14.33,79200.0,43.85,1867000.0,,0.0,177.5993,1600886.0,31.93,2177200.0,27.53,613200.0,,0.0,,0.0,1412.0,5973216.0,,0.0,53.56,10252900.0,22.85,7153200.0,74.77,3888700.0,25.81,1303200.0,,0.0,,0.0,36.46,9201100.0,544.0,335738.0,778.5,5003641.0,,0.0,818.5,385763.0,,0.0,,0.0,49.2515,2550658.0,48.5832,14214670.0,,0.0,90.3,568300.0,,0.0,152.2246,181334975.0,358.0,6596150.0,85.37,2541295.0,55.4664,1863815.0,,0.0,24.61,1247100.0,37.45,977900.0,,0.0,463.3071,1824690.0,47.6876,1599816.0,20.28,1399800.0,1044.2367,231189.0,34.0278,11649767.0,15.52,1058400.0,49.5,439200.0,,0.0,7.4747,1848650.0,,0.0,15.8125,2971061.0,23.97,489400.0,528.5,805760.0,41.77,614600.0,35.88,6413300.0,,0.0,3480.1946,28211.0,36.09,2641500.0,21.6517,2685231.0,15.29,41810400.0,,0.0,684.5,0.0,,0.0,10.3289,1857600.0,16.07,2803400.0,25.16,526600.0,1588.2316,2490715.0,106.3576,239863.0,49.4,349660.0,69.71,1249700.0,92.8,1397300.0,23.3,1190900.0,76.08,17603700.0,,0.0,,0.0,21.2257,4157977.0,,0.0,75.0971,1504624.0,34.99,335200.0,,0.0,,0.0
2006-12-21,,0.0,24.4993,2922799.0,,0.0,2612.688,0.0,2.9607,903599200.0,,0.0,411.3649,2043585.0,837.0,1158473.0,31.0649,819577.0,,0.0,23.0304,7997916.0,41.5437,1348531.0,28.0277,4333843.0,7.6022,704700.0,36.67,7626700.0,,0.0,41.38,3064000.0,32.79,2647800.0,31.51,6636800.0,1082.5,1017203.0,39.1377,1671366.0,37.5,1275921.0,40.4,1190100.0,,0.0,53.85,1059500.0,22.37,3670100.0,22.9,3147600.0,,0.0,89.7,724505.0,152.5,7054302.0,42.0352,1545655.0,1439.0,272210.0,25.79,5227836.0,55.6,383100.0,,0.0,29.84,291400.0,54.14,3233200.0,35.79,357800.0,,0.0,13.96,843000.0,65.3,2045400.0,,0.0,,0.0,155.9,1434094.0,364.25,340275.0,18.0,28197800.0,,0.0,20.95,22505600.0,13.8533,717750.0,69.22,5000100.0,54.71,879000.0,36.57,2070000.0,1.9945,131004000.0,,0.0,496.5,10094680.0,,0.0,35.96,1331500.0,6.1817,2670600.0,67.09,2138000.0,,0.0,65.9389,1146401.0,3.8869,9406400.0,,0.0,,0.0,98.85,172700.0,,0.0,112.5,528472.0,243.0,333773.0,726.0,72220.0,35.0357,2704651.0,,0.0,31.92,221700.0,21.1,0.0,,0.0,816.2055,6910622.0,127.91,284100.0,,0.0,68.34,269800.0,,0.0,7.6,622000.0,60.86,3647900.0,2728.0,5335578.0,116.6,482700.0,89.94,2834600.0,423.0,11778100.0,345.8476,325900.0,53.51,10445800.0,199.3333,37980.0,,0.0,10.65,1442400.0,670.1768,24389249.0,36.765,5682982.0,1433.0,4882590.0,25.2906,3659540.0,40.1314,3379300.0,,0.0,,0.0,17.5624,18968640.0,49.21,8215400.0,385.1627,1285296.0,,0.0,69.5707,986563.0,48.82,216264.0,37.2133,2121000.0,135.5,2111180.0,13.9968,1019063.0,70.18,462700.0,22.38,31036.0,221.0,44844.0,,0.0,49.66,3317500.0,41.9334,3990016.0,1776.3499,753596.0,42.58,758400.0,75.88,4341300.0,14.323,155878.0,149.4,190100.0,1367.1389,1823882.0,,0.0,43.18,1546797.0,26.05,7448800.0,232.3654,72550.0,55.2484,1078505.0,40.625,1198250.0,81.8,5273141.0,,0.0,630.5,1322216.0,,0.0,395.5457,0.0,567.0,82408864.0,,0.0,,0.0,644.5,2770757.0,,0.0,165.25,0.0,73.16,980000.0,14.22,961600.0,367.5,0.0,439.75,0.0,,0.0,16.81,16010500.0,312.5,42756412.0,798.6953,1738131.0,426.0,57397.0,,0.0,1520.0,421769.0,,0.0,113.14,976800.0,633.0,1659520.0,,0.0,547.6,1615380.0,46.0,4533436.0,21.2763,13624084.0,64.79,879500.0,47.0,2589473.0,,0.0,60.81,3249100.0,60.65,584000.0,997.0,676985.0,230.3143,619645.0,,0.0,32.5,780600.0,343.7777,487147.0,,0.0,,0.0,33.09,742300.0,2536.0,2649702.0,1239.7126,1284115.0,18.15,1686300.0,,0.0,4.9,1396500.0,,0.0,2180.0,0.0,10.73,1042000.0,268.9153,992104.0,40.7,1023600.0,,0.0,,0.0,43.98,1756800.0,45.56,370100.0,775.0,193772.0,32.345,3882400.0,2.083,174550.0,64.28,1076400.0,14.2433,23398500.0,,0.0,102.806,4507000.0,1.089,18885000.0,29.8175,1551200.0,16.71,1722200.0,307.5813,13241678.0,6.1925,1553200.0,16.49,1327500.0,76.3636,257.0,77.52,2387500.0,76.2274,801132.0,11.365,3318400.0,54.9402,12402197.0,22.565,3518200.0,,0.0,39.55,1881900.0,319.6215,4965201.0,1.8569,2628800.0,72.23,342800.0,636.2675,1148123.0,41.42,19600.0,43.91,361300.0,9.215,7947600.0,,0.0,,0.0,29.3123,4582120.0,27.29,32398900.0,5.463,1310000.0,3.8067,44043300.0,10.0275,7627600.0,,0.0,7.86,6923200.0,19.3625,3751200.0,,0.0,306.5,224255.0,,0.0,30.92,14099600.0,73.23,7539900.0,900.0,29843.0,,0.0,41.11,2685400.0,,0.0,,0.0,,0.0,138.85,530675.0,78.7626,3425389.0,2171.1311,61139.0,23.8561,8058802.0,,0.0,47.95,2259000.0,,0.0,3.2333,3200400.0,,0.0,,0.0,,0.0,49.2,1967356.0,985.0,4848854.0,53.07,836400.0,26.21,1688400.0,22.63,4026069.0,24.4752,1961260.0,34.0737,6377496.0,2016.0,203519.0,34.7,205100.0,9.9367,2270700.0,221.0,449825.0,32.7687,1351748.0,,0.0,59.375,431836.0,32.7593,896566.0,,0.0,176.0,458755.0,27.66,684700.0,35.7292,1632397.0,857.9139,2633999.0,289.4496,43350.0,3.999,5777270.0,41.1745,764220.0,13.85,14045582.0,,0.0,57.7032,1699306.0,28.1,679600.0,68.64,2996900.0,2.555,2300000.0,51.8,4093600.0,12.9966,45137347.0,45.38,620000.0,47.8,885800.0,,0.0,463.5,68706.0,,0.0,41.14,503500.0,99.14,336400.0,45.87,926000.0,20.57,1093800.0,39.9245,1512611.0,76.4151,474641.0,78.55,1486000.0,584.8262,7616443.0,29.47,1775800.0,44.38,4388600.0,49.36,1501482.0,6.732,45270138.0,34.23,2246337.0,25.58,13052820.0,,0.0,90.0,88667.0,30.8476,8938209.0,32.5,4775200.0,189.0,54402.0,,0.0,75.91,262900.0,50.3,1113500.0,22.9995,998961.0,5.27,287830.0,57.4,54900.0,27.88,525400.0,52.0312,394728.0,,0.0,127.75,131100.0,37.67,1231400.0,46.5,1178200.0,26.38,318000.0,3.9658,2637600.0,47.4,79595.0,44.0157,2116880.0,40.22,1587400.0,42.0,1153700.0,591.0,2553893.0,17.8,333100.0,676.9088,2173444.0,7.31,59655100.0,,0.0,4.4125,5101600.0,277.5,523215.0,,0.0,27.425,19631200.0,56.72,294000.0,108.54,4037900.0,60.7,999700.0,534.7505,129940.0,120.5,2125580.0,36.96,1641400.0,,0.0,460.2414,1480657.0,323.25,29205.0,13.12,2747532.0,41.3,321400.0,40.7,826300.0,41.19,1552700.0,22.445,123600.0,488.5,47272.0,,0.0,6.5,0.0,16.2491,277771.0,,0.0,81.57,326800.0,,0.0,,0.0,26.69,616700.0,109.7,133700.0,,0.0,,0.0,523.1723,15074.0,,0.0,401.0,34118.0,,0.0,74.63,1387300.0,,0.0,782.5,2500.0,181.0104,5184627.0,,0.0,,0.0,,0.0,,0.0,1052.1,212119.0,16.3425,20901600.0,29.475,4188000.0,28.3156,445275.0,115.8782,2150349.0,,0.0,19.15,19030200.0,,0.0,295.7116,32018.0,524.0,558643.0,11.3624,279174507.0,11.4164,277853868.0,47.53,237500.0,502.6475,2513623.0,23.405,815600.0,420.0,190350.0,345.2756,703935.0,54.67,2166200.0,,0.0,198.1,4661800.0,42.425,129640.0,1340.7931,20736512.0,70.98,555100.0,31.76,10123100.0,27.09,1186600.0,158.5,2902031.0,22.96,12137500.0,,0.0,,0.0,38.91,14785100.0,103.8026,16474.0,37.15,2860500.0,57.0,248120.0,,0.0,71.5,25640.0,106.1841,487160.0,92.39,1477900.0,,0.0,369.75,462774.0,260.25,29755.0,230.25,1806939.0,,0.0,,0.0,4836.9678,450834.0,35.0,446445.0,37.15,302563.0,309.1809,34186.0,23.63,1064600.0,40.2194,4306792.0,,0.0,18.5286,29215475.0,377.75,17559.0,9.5175,707200.0,805.2064,33078658.0,19.302,1191615.0,291.5,867830.0,23.7396,3584546.0,392.3689,1094252.0,50.0,813300.0,578.0,349235.0,,0.0,45.05,354800.0,55.28,1051200.0,,0.0,132.75,3592827.0,2238.8748,55898.0,,0.0,90.25,162168.0,522.0,8598984.0,8.275,37283256.0,91.6922,4608258.0,,0.0,21.322,12860500.0,868.6586,602862.0,393.0,25756.0,19.96,411200.0,113.25,402217.0,31.1733,344550.0,48.8,505900.0,9.3614,5157477.0,285.25,371293.0,2205.1853,943477.0,,0.0,721.7504,4426444.0,1720.8794,2964337.0,574.8571,1414097.0,859.2933,2451454.0,5.98,338600.0,531.219,801933.0,25.9466,6012803.0,99.4453,0.0,20.37,48988800.0,30.64,2232100.0,,0.0,464.4322,2542623.0,32.0046,1419967.0,11.97,3541200.0,137.6833,91726.0,,0.0,,0.0,25.6315,550035.0,5.0991,52689650.0,10.9956,6795900.0,19.86,197500.0,,0.0,828.0,1820659.0,106.75,15740517.0,46.24,2592300.0,8.122,4314550.0,22.6,92900.0,121.25,0.0,34.2316,542102.0,129.8,252360.0,20.96,1277900.0,24.12,12490400.0,64.5033,4408926.0,3.1,1219900.0,690.0,338227.0,140.9,0.0,220.5,87665.0,247.75,392946.0,121.3,77405.0,302.0,295497.0,21.61,361100.0,1586.2198,1037181.0,35.025,277410.0,66.0,8729100.0,48.65,10782200.0,,0.0,,0.0,,0.0,47.3803,1345947.0,,0.0,104.0048,408732.0,37.74,1677200.0,,0.0,238.0,13736950.0,,0.0,1482.9799,72108.0,44.9,789300.0,,0.0,49.79,3243600.0,896.5,158621.0,64.976,2426435.0,,0.0,26.825,3157800.0,,0.0,24.33,14383200.0,11.625,13025000.0,,0.0,41.73,1066600.0,2112.8962,940902.0,44.0741,466439.0,48.7263,1110233.0,156.25,12363933.0,63.1186,639967.0,43.1963,1625212.0,30.5,127200.0,6.005,2071200.0,367.3664,24178515.0,51.79,7315800.0,,0.0,91.94,1372800.0,19.105,886400.0,30.23,5665100.0,22.05,562500.0,5.005,26415000.0,340.0,931266.0,1207.6226,2993470.0,,0.0,15.33,5574600.0,91.04,1314300.0,,0.0,349.75,77350.0,,0.0,22.04,417000.0,9.571,31084000.0,57.05,102200.0,647.2162,2540506.0,43.4506,1237053.0,25.7381,1966350.0,38.6929,4456502.0,79.25,1241778.0,43.87,5511700.0,567.8512,1533457.0,16.685,2416000.0,50.96,1255200.0,70.47,993500.0,,0.0,36.02,1640000.0,53.7,2559500.0,90.75,663516.0,,0.0,52.7629,2467839.0,260.0,1932869.0,57.54,965200.0,1355.0,41117.0,74.76,344200.0,19.54,1254000.0,677.8566,10514776.0,13.58,84200.0,17.5614,2546478.0,103.07,602100.0,30.06,1389200.0,65.8946,2832487.0,,0.0,,0.0,279.5,200803.0,2.8417,22653600.0,85.72,6556000.0,21.76,115950.0,,0.0,,0.0,21.59,689900.0,,0.0,11.25,101100.0,122.8,0.0,509.5,77218.0,41.2882,7337258.0,,0.0,73.2395,113015.0,19.4,7915000.0,80.79,3297600.0,,0.0,29.98,32270500.0,82.1436,4909017.0,316.5826,145751.0,11.58,2417000.0,90.8132,596988.0,121.89,255300.0,9.1621,19978168.0,79.13,199600.0,123.4436,542605.0,711.5,37850.0,129.33,1225362.0,124.7,582355.0,,0.0,111.2,23610.0,,0.0,45.8889,29140.0,,0.0,11.72,1521082,10.9667,7499100.0,24.4,700400.0,13.625,6083600.0,45.17,5235500.0,,0.0,0.3827,50477000.0,710.7558,4815818.0,9.4145,2028874.0,12.5363,34651200.0,61.7362,1402767.0,15.45,19685706,,0.0,28.175,2602200.0,49.72,2099800.0,40.09,2251300.0,60.91,1804000.0,55.65,2729900.0,0.6322,367920000.0,636.0,26000.0,6069.7529,2743578.0,,0.0,,0.0,,0.0,1776.0,1269211.0,26.5019,400622.0,,0.0,530.0,0.0,3.6326,1963575.0,18.8321,1104279.0,51.895,2051600.0,7.32,5177700.0,,0.0,76.1,708265.0,20.87,8129008.0,17.1,34704400.0,2.1587,9553500.0,,0.0,,0.0,254.0,39051.0,47.5773,4527476.0,,0.0,564.4764,80758.0,439.75,941559.0,,0.0,,0.0,,0.0,658.6666,115849.0,,0.0,40.41,2713500.0,29.2756,2664900.0,,0.0,47.47,923300.0,23.875,648000.0,,0.0,33.325,1419600.0,63.39,3073700.0,,0.0,2075.0735,1080846.0,24.7343,35491553.0,58.55,468400.0,64.05,6066400.0,23.95,3498000.0,51.8333,1792050.0,125.25,8561.0,,0.0,32.37,1401100.0,,0.0,121.0,285496.0,81.3,180470.0,22.15,421100.0,58.45,613200.0,,0.0,,0.0,74.29,1059000.0,261.5,11200.0,841.4995,1873610.0,20.8059,1211302.0,50.27,428000.0,,0.0,38.48,390500.0,204.0,6241.0,32.515,932200.0,10.5,0.0,33.4373,2527808.0,,0.0,581.47,8969589.0,,0.0,95.5,424900.0,,0.0,1501.0,1114903.0,779.5,4541103.0,,0.0,18.15,1188000.0,236.0,839270.0,32.29,4563745.0,19.52,764300.0,,0.0,38.54,11799200.0,16.4132,125005.0,,0.0,191.5,1917501.0,1193.0,18024.0,41.07,2846500.0,985.0,54651.0,76.67,287100.0,20.54,630300.0,664.4548,5544346.0,37.21,1462100.0,,0.0,80.169,560351.0,119.0,38348.0,2201.5696,16396221.0,20.1933,682950.0,2287.1194,1382919.0,79.5,716300.0,24.61,329200.0,92.1,203454.0,39.2,8609400.0,89.75,1137461.0,61.1,797100.0,2.9103,428288.0,,0.0,49.95,207500.0,85.2,1743650.0,7.46,2836400.0,153.053,25116818.0,288.0,2183411.0,27.1133,1207050.0,763.5,120058.0,164.75,5730127.0,39.4965,6455471.0,22.23,651800.0,83.5717,6217596.0,17.29,2952415.0,,0.0,240.5,41447.0,12.1689,38540647.0,68.277,2876918.0,40.25,6118661.0,27.99,563700.0,407.75,3347395.0,18.205,7831800.0,19.12,5214600.0,,0.0,133.5,100530.0,184.11,4530488.0,,0.0,,0.0,282.1851,4220248.0,63.6,1958305.0,1400.5616,1212355.0,,0.0,155.0,0.0,1790.0,6897743.0,,0.0,20.5933,3192300.0,64.3538,3904387.0,48.0,396700.0,63.87,8612100.0,1483.4991,0.0,104.7,514290.0,418.5972,1534618.0,537.25,19259188.0,47.2,209800.0,26.74,974400.0,65.0,3507728.0,37.07,1529100.0,106.25,109818.0,,0.0,91.8676,1182792.0,67.97,854500.0,,0.0,55.0,2519338.0,1058.0765,121880.0,27.59,3022800.0,165.0,103.0,306.5154,915134.0,9.2525,3600.0,1534.0,4215879.0,,0.0,,0.0,1190.3196,9312169.0,25.27,505500.0,427.5,225974.0,,0.0,13.7555,978.0,16.065,1917400.0,14.06,3411933.0,67.56,1440300.0,28.05,1025300.0,41.4016,2662188.0,,0.0,661.0,164322.0,1453.0,2331764.0,,0.0,48.82,298300.0,7.13,4914200.0,776.0,324164.0,19.1,899430.0,,0.0,55.2,700400.0,,0.0,36.47,1939900.0,26.5634,50572166.0,37.905,869000.0,877.3331,3192302.0,,0.0,576.2103,0.0,26.86,26900.0,40.0,156700.0,,0.0,13.7225,746800.0,,0.0,60.7,1268405.0,191.75,260452.0,28.4,120548.0,15.05,1408700.0,44.18,1693000.0,,0.0,57.72,3620200.0,,0.0,169.5,64350.0,,0.0,7.175,11682800.0,16.49,142000.0,45.45,2264900.0,169.9,471095.0,,0.0,1430.0574,585875.0,13.1667,27000.0,43.86,3244200.0,,0.0,,0.0,12.99,1410400.0,,0.0,43.98,1003900.0,,0.0,54.05,1566100.0,251.5,323875.0,507.9331,11548949.0,,0.0,16.71,1670600.0,24.0608,3511367.0,,0.0,54.5,6498880.0,19.02,2605600.0,418.25,5370652.0,28.76,17589500.0,47.47,2281200.0,14.22,113100.0,43.38,1342600.0,,0.0,177.5993,1551780.0,31.55,507600.0,27.29,296400.0,,0.0,,0.0,1406.0,2263386.0,,0.0,53.93,8171700.0,22.8,5258400.0,74.55,2968700.0,25.61,754300.0,,0.0,,0.0,36.43,6374000.0,540.0,517222.0,774.5,5510018.0,,0.0,816.5,528448.0,,0.0,,0.0,49.3937,1748263.0,47.9799,11122370.0,,0.0,89.46,563800.0,,0.0,149.8786,213645622.0,360.5,3932281.0,85.55,2245097.0,55.6652,1517826.0,,0.0,24.32,3863400.0,37.57,1551900.0,,0.0,468.1644,2405931.0,47.1394,605021.0,20.25,1235800.0,1047.1509,346886.0,34.2425,9437879.0,15.48,541600.0,49.68,545400.0,,0.0,7.4654,1399427.0,,0.0,15.6387,3032978.0,23.75,852000.0,535.5,822097.0,41.8,424000.0,35.89,5323400.0,,0.0,3509.136,36304.0,36.21,2408200.0,21.5213,3228288.0,15.2367,33844800.0,,0.0,686.0,0.0,,0.0,10.32,4381088.0,16.03,3053200.0,25.205,578000.0,1590.1544,1359267.0,105.8543,148169.0,48.95,554120.0,70.25,2125600.0,91.82,1021600.0,23.36,1330200.0,75.87,17154000.0,,0.0,,0.0,21.046,3293888.0,,0.0,75.3301,1057501.0,34.97,394600.0,,0.0,,0.0
2006-12-22,,0.0,24.1202,2403022.0,,0.0,2609.4692,2054126.0,2.9357,613303600.0,,0.0,405.4284,1208740.0,833.0,611106.0,30.8399,436127.0,,0.0,22.9009,6574823.0,40.9799,884800.0,27.5025,2742918.0,7.6244,963900.0,36.45,1715300.0,,0.0,40.75,2459400.0,32.2,2946900.0,31.48,4348600.0,1076.0,1354947.0,38.8681,1632907.0,37.5,1224702.0,40.04,989600.0,,0.0,53.91,648200.0,22.16,2399300.0,22.75,2054000.0,,0.0,89.6,149115.0,153.0,1132553.0,41.5684,1181978.0,1433.4,209325.0,25.77,2719390.0,55.61,170900.0,,0.0,30.01,236600.0,53.41,2371000.0,35.65,288000.0,,0.0,13.97,599100.0,65.37,1112500.0,,0.0,,0.0,154.72,1610795.0,365.0,38288.0,18.16,19289300.0,,0.0,20.77,10634200.0,13.8667,932625.0,68.71,4453500.0,54.65,469200.0,36.16,1952100.0,2.012,111702000.0,,0.0,497.5,2805106.0,,0.0,35.57,978200.0,6.1917,1722600.0,66.68,1520200.0,,0.0,65.1526,798967.0,3.9037,8633600.0,,0.0,,0.0,97.86,75700.0,,0.0,112.25,127032.0,253.0,50875.0,727.0,132343.0,35.0357,2361744.0,,0.0,31.84,111800.0,21.2,0.0,,0.0,811.2648,3606895.0,126.17,209700.0,,0.0,67.94,201800.0,,0.0,7.53,546000.0,60.85,2102700.0,2737.0,2537735.0,116.5,237800.0,88.76,2511700.0,419.0,5642000.0,353.5625,280391.0,53.35,8402700.0,199.6666,32088.0,,0.0,10.7375,1130000.0,673.8718,8302874.0,36.47,4002492.0,1424.0,2991744.0,25.1059,2754136.0,39.6295,2301498.0,,0.0,,0.0,17.4471,29929044.0,49.93,5255300.0,385.815,129625.0,,0.0,69.161,502353.0,48.42,140821.0,36.8067,1906500.0,136.0,1655105.0,13.9584,848906.0,70.61,431900.0,22.85,24775.0,221.5,16534.0,,0.0,49.03,1396100.0,41.7108,1821611.0,1760.8042,132996.0,42.77,512400.0,75.46,2263300.0,14.3061,94288.0,149.55,127300.0,1375.4246,750858.0,,0.0,42.58,1271721.0,26.0,5131700.0,235.5153,33906.0,54.4463,1102167.0,40.0,250240.0,80.5,3014167.0,,0.0,623.5,772050.0,,0.0,383.4547,481846.0,571.5,26742948.0,,0.0,,0.0,640.5,1155294.0,,0.0,165.25,0.0,73.19,630000.0,14.12,662800.0,368.0,0.0,437.75,0.0,,0.0,16.78,9684500.0,309.0,24103855.0,805.2527,693496.0,426.0,53600.0,,0.0,1522.0,33209.0,,0.0,111.87,811700.0,647.0,79481.0,,0.0,545.5,964770.0,45.47,2094157.0,21.1829,2760694.0,64.2,766100.0,46.48,577457.0,,0.0,60.59,2788000.0,60.18,569300.0,1000.0,145152.0,228.4711,359937.0,,0.0,32.47,870400.0,344.4073,95714.0,,0.0,,0.0,32.22,1616900.0,2599.0,1298474.0,1239.7126,69706.0,17.93,1463900.0,,0.0,4.992,2583000.0,,0.0,2190.0,0.0,10.7125,844400.0,271.5432,39112.0,39.44,1802000.0,,0.0,,0.0,43.45,1526700.0,45.39,356300.0,772.5,98766.0,32.295,2563800.0,2.079,41450.0,64.14,439000.0,14.1433,14708400.0,,0.0,102.2,2650500.0,1.1104,33665000.0,29.5575,1766800.0,16.71,674100.0,316.9289,7192541.0,6.1375,919600.0,16.49,798600.0,76.3636,1210.0,77.4,1372900.0,75.3454,739547.0,11.2675,1733600.0,54.1626,7892128.0,22.33,3968000.0,,0.0,39.48,1317900.0,315.2015,4877261.0,1.8469,4025600.0,71.4,321400.0,632.448,526211.0,41.35,25600.0,43.62,188600.0,9.0125,4338800.0,,0.0,,0.0,29.3123,4396671.0,26.93,27400500.0,5.382,954000.0,3.77,26232300.0,9.9575,3814800.0,,0.0,7.7413,2735200.0,19.015,5984800.0,,0.0,305.5,107134.0,,0.0,31.25,8898400.0,72.73,4486600.0,900.0,16543.0,,0.0,41.18,2214800.0,,0.0,,0.0,,0.0,137.35,391581.0,77.9004,2795045.0,2176.301,1955.0,23.8204,5912911.0,,0.0,47.105,2672400.0,,0.0,3.2506,2610000.0,,0.0,,0.0,,0.0,48.275,10224454.0,984.0,2103526.0,53.07,724100.0,25.99,2079600.0,22.43,2761651.0,24.3307,1754749.0,33.6988,6807907.0,2040.0,119614.0,34.54,265000.0,10.02,1880400.0,224.0,100402.0,32.5137,988310.0,,0.0,58.9583,224419.0,32.6521,755293.0,,0.0,174.6,20180.0,27.79,323600.0,36.1314,1046538.0,852.1561,488858.0,300.8968,2416.0,3.984,2739120.0,41.1064,658235.0,13.72,11891156.0,,0.0,57.5638,1160041.0,28.175,1088400.0,68.11,2094200.0,2.5,1723600.0,51.06,1946500.0,12.7189,33340982.0,44.94,432300.0,47.76,621900.0,,0.0,463.0,16676.0,,0.0,40.78,519100.0,99.17,185600.0,45.54,584800.0,20.575,1302200.0,39.4841,1041403.0,76.4151,14591.0,78.22,1500600.0,591.296,3196566.0,29.5,822000.0,44.04,2292600.0,48.36,1195606.0,6.6416,26443523.0,33.81,615754.0,25.2,12800697.0,,0.0,90.0,84648.0,30.1557,8606099.0,32.155,3027800.0,189.75,19909.0,,0.0,75.39,199400.0,49.78,885300.0,22.8525,527770.0,5.28,136330.0,57.94,14800.0,27.87,324700.0,52.1875,612312.0,,0.0,126.04,136300.0,37.23,1280200.0,46.4,1361200.0,26.35,245300.0,3.94,1719600.0,47.5,48060.0,43.816,1582157.0,40.43,1363400.0,41.96,875150.0,597.0,752517.0,17.65,203600.0,677.4542,837455.0,7.42,55616400.0,,0.0,4.3738,6382400.0,279.0,1743464.0,,0.0,26.92,9775800.0,56.6,335600.0,107.47,2362800.0,60.68,984700.0,534.7491,17480.0,120.0,96990.0,36.475,1089600.0,,0.0,465.1333,464616.0,323.5,26648.0,13.0275,1778348.0,40.96,221100.0,40.25,473500.0,40.9,1023100.0,22.265,85000.0,487.25,10535.0,,0.0,6.5,0.0,16.6117,187074.0,,0.0,81.3,416900.0,,0.0,,0.0,27.53,151200.0,109.7,93035.0,,0.0,,0.0,539.1227,3101.0,,0.0,403.0,7690.0,,0.0,73.98,786000.0,,0.0,782.5,0.0,180.0519,3250726.0,,0.0,,0.0,,0.0,,0.0,1056.3,43936.0,16.125,10743200.0,29.27,2767800.0,28.32,468675.0,114.3594,1103398.0,,0.0,18.91,10685100.0,,0.0,296.0373,3431.0,518.5,16451.0,11.347,160129965.0,11.4009,159372468.0,47.16,179000.0,500.3765,627923.0,23.225,541000.0,430.0,44890.0,347.858,132069.0,55.16,1870700.0,,0.0,198.09,3500600.0,42.5,228160.0,1348.8521,5654543.0,70.0,606900.0,31.46,8272600.0,27.15,742700.0,159.0,1352325.0,23.35,6655700.0,,0.0,,0.0,38.89,7911700.0,101.7182,24481.0,36.7,1697400.0,56.95,42150.0,,0.0,71.35,0.0,106.4244,97183.0,92.45,981700.0,,0.0,370.0,359624.0,268.75,7805.0,229.0,214012.0,,0.0,,0.0,4824.5732,275108.0,34.5,274140.0,37.25,179224.0,310.9556,4301.0,23.425,887600.0,40.1026,2913781.0,,0.0,18.4514,15753328.0,377.5,10080.0,9.4875,518000.0,805.2064,13642088.0,19.2392,947325.0,291.5,465309.0,23.6907,2852130.0,390.9343,319080.0,49.9,865700.0,585.0,116630.0,,0.0,45.08,305500.0,55.19,767100.0,,0.0,135.25,1926253.0,2230.6936,18045.0,,0.0,90.25,4797.0,521.0,2500735.0,8.25,39684468.0,91.0612,3170949.0,,0.0,20.846,7822000.0,882.0543,207836.0,392.75,28783.0,19.9025,346000.0,113.0,293285.0,30.9667,238650.0,48.89,356900.0,9.3525,7175350.0,286.0,217880.0,2311.5518,1412978.0,,0.0,725.7973,973467.0,1726.0811,856516.0,577.1428,446087.0,865.6147,536929.0,5.98,185700.0,536.7429,181898.0,25.6548,5679026.0,99.4453,0.0,20.08,35337100.0,30.3,1790700.0,,0.0,470.9941,853142.0,31.5657,2799351.0,11.91,1777700.0,137.6833,7832.0,,0.0,,0.0,25.7486,656828.0,5.0337,29532638.0,10.78,7618500.0,19.74,248800.0,,0.0,837.0,511474.0,106.75,7703581.0,46.1,1926100.0,8.044,4123820.0,22.59,164800.0,122.25,0.0,33.7477,478994.0,129.4,124925.0,20.76,989400.0,24.15,4734100.0,64.2742,1756885.0,3.15,157100.0,692.0,38810.0,141.2,0.0,220.0,52068.0,244.0,60960.0,121.1,55275.0,303.75,71223.0,21.36,144500.0,1571.7998,318919.0,35.1,381870.0,65.65,6067500.0,47.89,8342000.0,,0.0,,0.0,,0.0,47.0516,827399.0,,0.0,103.633,368079.0,37.7,1483100.0,,0.0,236.75,5367683.0,,0.0,1482.9799,30389.0,44.35,1572300.0,,0.0,49.26,2144800.0,896.5,41830.0,64.9664,1540511.0,,0.0,26.735,2381800.0,,0.0,24.19,7878000.0,11.6,8541400.0,,0.0,41.43,904900.0,2123.3232,439679.0,44.0741,537881.0,48.2504,1401764.0,158.25,14641743.0,63.5223,577460.0,42.9884,746931.0,30.02,106900.0,5.915,2532400.0,369.3153,17412382.0,51.35,8505200.0,,0.0,91.7,770800.0,19.01,512200.0,30.43,3641200.0,21.87,292400.0,4.98,15276000.0,347.5,113548.0,1206.7015,338917.0,,0.0,15.27,3104400.0,88.65,2085000.0,,0.0,349.0,34797.0,,0.0,21.96,407600.0,9.635,13194000.0,57.03,83200.0,649.9223,1534482.0,43.4972,1773839.0,25.703,1229723.0,38.3436,3488296.0,78.15,769037.0,43.57,3559600.0,578.2418,337442.0,16.365,3135600.0,50.72,1174900.0,70.08,1233500.0,,0.0,35.73,855500.0,53.22,2115700.0,90.25,155073.0,,0.0,52.6827,1500002.0,260.75,156211.0,56.33,1741600.0,1351.0,3295.0,74.27,204600.0,19.515,813000.0,684.5023,2730193.0,13.52,56700.0,17.3319,2265881.0,102.02,290700.0,30.49,2972000.0,65.51,1986317.0,,0.0,,0.0,276.0,98527.0,2.85,26797200.0,84.78,7443700.0,21.9667,181500.0,,0.0,,0.0,21.68,688500.0,,0.0,11.1,90300.0,123.1,0.0,510.0,18980.0,40.8683,7132164.0,,0.0,72.2265,5961.0,19.3,5375200.0,79.7,3581500.0,,0.0,29.64,37971700.0,81.901,3831614.0,320.8155,36641.0,11.48,1150000.0,90.358,417463.0,121.08,233800.0,9.1446,7143660.0,78.54,220800.0,125.2475,184733.0,706.5,28667.0,130.15,1799692.0,124.3,174500.0,,0.0,111.5,24380.0,,0.0,45.8889,0.0,,0.0,11.72,1245889,10.6033,12611400.0,24.22,571800.0,13.665,4738000.0,45.02,3834500.0,,0.0,0.3743,52206000.0,716.5579,3283281.0,9.4578,1939799.0,12.4925,9952000.0,61.1308,861428.0,15.39,15647315,,0.0,28.11,1235800.0,48.93,1631300.0,39.57,2994900.0,60.66,1219700.0,55.17,2097800.0,0.6172,370170000.0,627.0,14000.0,6069.7529,837458.0,,0.0,,0.0,,0.0,1800.0,432421.0,26.3372,253666.0,,0.0,532.5,2000.0,3.6296,1481625.0,18.8759,777381.0,51.515,1844400.0,7.32,5102400.0,,0.0,74.9,1000632.0,20.72,5910692.0,17.11,19736700.0,2.1673,7840500.0,,0.0,,0.0,251.5,17554.0,47.0696,3405732.0,,0.0,559.3881,21880.0,451.0,982729.0,,0.0,,0.0,,0.0,642.9583,10423.0,,0.0,39.88,2130100.0,29.0267,1624950.0,,0.0,47.27,745000.0,23.825,356510.0,,0.0,33.21,600000.0,63.1,3017300.0,,0.0,1965.3418,2443373.0,24.6395,21516567.0,58.62,426900.0,63.8,4390700.0,24.47,3264200.0,51.32,1028550.0,125.25,9829.0,,0.0,32.28,1134400.0,,0.0,124.375,37084.0,81.0,171550.0,22.07,158000.0,57.45,691700.0,,0.0,,0.0,74.07,727400.0,261.75,16700.0,851.9995,382803.0,20.8529,695065.0,50.28,289900.0,,0.0,38.56,261000.0,204.0,4457.0,32.125,2163000.0,10.5,0.0,33.3627,1264333.0,,0.0,585.1974,6613078.0,,0.0,94.13,610100.0,,0.0,1488.0,723347.0,768.0,1170987.0,,0.0,18.15,845400.0,236.0,37748.0,31.79,962001.0,19.32,298200.0,,0.0,37.81,23678700.0,16.2201,176275.0,,0.0,187.0,316866.0,1188.0,3250.0,41.16,1310700.0,981.0,45188.0,76.07,181300.0,20.28,211500.0,665.6447,1840687.0,37.23,1350800.0,,0.0,80.452,449051.0,119.25,28015.0,2188.3518,6968969.0,20.0733,595050.0,2271.481,962735.0,78.93,532100.0,24.425,313600.0,91.9,91569.0,39.625,3531750.0,88.15,986121.0,60.79,798200.0,2.8984,257428.0,,0.0,49.99,238800.0,84.5,277010.0,7.4125,4205200.0,152.7956,8091828.0,292.0,605752.0,26.88,879300.0,757.0,19235.0,162.5,2619485.0,39.3707,4852965.0,22.13,359800.0,82.5352,2389535.0,16.98,1371604.0,,0.0,240.75,15039.0,12.143,32706225.0,68.5754,2168564.0,39.62,3288984.0,27.4,692400.0,407.0,810478.0,17.915,7986800.0,18.95,3384000.0,,0.0,134.0,27000.0,185.3,1849005.0,,0.0,,0.0,282.7111,4460652.0,62.95,1179044.0,1407.8225,716153.0,,0.0,155.0,0.0,1789.0,1018173.0,,0.0,20.8667,1471500.0,63.5851,3530599.0,48.0,192700.0,62.89,5892600.0,1474.4991,0.0,104.6,245445.0,418.0449,258443.0,533.0,2243476.0,47.32,202000.0,26.48,720200.0,65.25,27161.0,36.88,1483400.0,106.25,60067.0,,0.0,91.0508,774450.0,68.23,734600.0,,0.0,55.25,2917186.0,1066.1534,12880.0,27.605,891600.0,165.0,0.0,309.5522,469200.0,9.7475,1192.0,1562.0,1193569.0,,0.0,,0.0,1191.9249,2229661.0,25.16,257100.0,434.5,125185.0,,0.0,13.5658,2740.0,15.975,986800.0,13.96,2480461.0,67.2,673100.0,28.4,743800.0,40.9322,995160.0,,0.0,660.0,25491.0,1456.0,355417.0,,0.0,49.15,396400.0,6.96,2238200.0,783.5,68684.0,18.9,94807.0,,0.0,54.83,1069600.0,,0.0,36.65,1443200.0,26.4199,20377154.0,37.975,908000.0,873.8331,1137118.0,,0.0,582.0036,0.0,25.89,27600.0,38.72,340200.0,,0.0,13.755,352400.0,,0.0,60.65,1308490.0,193.0,33551.0,28.4,138731.0,15.0,1036300.0,43.98,677500.0,,0.0,57.32,2301700.0,,0.0,169.5,38931.0,,0.0,7.19,4232000.0,16.36,197600.0,45.33,1399800.0,169.9,225815.0,,0.0,1456.167,306064.0,12.9993,37500.0,43.58,1913500.0,,0.0,,0.0,12.725,1357200.0,,0.0,43.8,865000.0,,0.0,53.55,2087200.0,251.0,119850.0,510.1497,9911041.0,,0.0,16.66,731800.0,23.8191,1846703.0,,0.0,53.75,4127820.0,18.47,4214500.0,420.0,1679447.0,28.55,14316100.0,47.0,1288000.0,14.15,61500.0,42.82,1166700.0,,0.0,176.9327,1308307.0,31.15,581700.0,27.725,660200.0,,0.0,,0.0,1418.0,1284406.0,,0.0,53.45,4569100.0,22.6525,3213600.0,73.87,2950800.0,25.35,441600.0,,0.0,,0.0,36.65,5358000.0,537.0,103028.0,777.5,2122593.0,,0.0,816.0,239921.0,,0.0,,0.0,49.2515,1077858.0,47.1572,8401373.0,,0.0,88.46,274800.0,,0.0,148.054,103796247.0,356.5,1311214.0,84.0,1940995.0,54.8401,1536202.0,,0.0,24.21,2591500.0,37.51,1256500.0,,0.0,470.4062,462029.0,46.5913,315602.0,20.09,537600.0,1048.1223,60426.0,34.1211,9094244.0,15.135,496800.0,49.05,354400.0,,0.0,7.4561,1524079.0,,0.0,15.5102,1611943.0,23.735,393000.0,533.5,72572.0,41.44,372500.0,35.84,4564000.0,,0.0,3523.6067,6538.0,35.74,2092100.0,21.5376,2309127.0,15.18,33296100.0,,0.0,687.5,0.0,,0.0,10.3704,2581875.0,15.94,1452000.0,25.38,261800.0,1591.1158,1158111.0,106.0927,89883.0,49.05,323770.0,70.26,1041600.0,89.99,1760800.0,23.22,610500.0,75.41,12005100.0,,0.0,,0.0,21.1251,4449809.0,,0.0,75.1359,1265561.0,34.91,477900.0,,0.0,,0.0
2006-12-25,,0.0,24.1202,0.0,,0.0,2609.4692,0.0,2.9357,0.0,,0.0,405.4284,0.0,833.0,0.0,30.8399,0.0,,0.0,22.9009,0.0,40.9799,0.0,27.5025,0.0,7.6244,0.0,36.45,0.0,,0.0,40.75,0.0,32.2,0.0,31.48,0.0,1076.0,0.0,38.8681,0.0,37.5,0.0,40.04,0.0,,0.0,53.91,0.0,22.16,0.0,22.75,0.0,,0.0,89.6,0.0,153.0,0.0,41.5684,0.0,1433.4,0.0,25.77,0.0,55.61,0.0,,0.0,30.01,0.0,53.41,0.0,35.65,0.0,,0.0,13.97,0.0,65.37,0.0,,0.0,,0.0,154.72,0.0,365.0,0.0,18.16,0.0,,0.0,20.77,0.0,13.8667,0.0,68.71,0.0,54.65,0.0,36.16,0.0,2.012,0.0,,0.0,497.5,0.0,,0.0,35.57,0.0,6.1917,0.0,66.68,0.0,,0.0,65.1526,0.0,3.9037,0.0,,0.0,,0.0,97.86,0.0,,0.0,112.25,0.0,253.0,0.0,727.0,0.0,35.0357,0.0,,0.0,31.84,0.0,21.2,0.0,,0.0,811.2648,0.0,126.17,0.0,,0.0,67.94,0.0,,0.0,7.53,0.0,60.85,0.0,2737.0,0.0,116.5,0.0,88.76,0.0,419.0,0.0,353.5625,0.0,53.35,0.0,199.6666,0.0,,0.0,10.7375,0.0,673.8718,0.0,36.47,0.0,1424.0,0.0,25.1059,0.0,39.6295,0.0,,0.0,,0.0,17.4471,0.0,49.93,0.0,385.815,0.0,,0.0,69.161,0.0,48.42,0.0,36.8067,0.0,136.0,0.0,13.9584,0.0,70.61,0.0,22.85,0.0,221.5,0.0,,0.0,49.03,0.0,41.7108,0.0,1760.8042,0.0,42.77,0.0,75.46,0.0,14.3061,0.0,149.55,0.0,1375.4246,0.0,,0.0,42.58,0.0,26.0,0.0,235.5153,0.0,54.4463,0.0,40.0,0.0,80.5,0.0,,0.0,623.5,0.0,,0.0,383.4547,0.0,571.5,0.0,,0.0,,0.0,640.5,0.0,,0.0,165.25,0.0,73.19,0.0,14.12,0.0,368.0,0.0,437.75,0.0,,0.0,16.78,0.0,309.0,0.0,805.2527,0.0,426.0,0.0,,0.0,1522.0,0.0,,0.0,111.87,0.0,647.0,0.0,,0.0,545.5,0.0,45.47,0.0,21.1829,0.0,64.2,0.0,46.48,0.0,,0.0,60.59,0.0,60.18,0.0,1000.0,0.0,228.4711,0.0,,0.0,32.47,0.0,344.4073,0.0,,0.0,,0.0,32.22,0.0,2599.0,0.0,1239.7126,0.0,17.93,0.0,,0.0,4.992,0.0,,0.0,2190.0,0.0,10.7125,0.0,271.5432,0.0,39.44,0.0,,0.0,,0.0,43.45,0.0,45.39,0.0,772.5,0.0,32.295,0.0,2.079,0.0,64.14,0.0,14.1433,0.0,,0.0,102.2,0.0,1.1104,0.0,29.5575,0.0,16.71,0.0,316.9289,0.0,6.1375,0.0,16.49,0.0,76.3636,0.0,77.4,0.0,75.3454,0.0,11.2675,0.0,54.1626,0.0,22.33,0.0,,0.0,39.48,0.0,315.2015,0.0,1.8469,0.0,71.4,0.0,632.448,0.0,41.35,0.0,43.62,0.0,9.0125,0.0,,0.0,,0.0,29.3123,0.0,26.93,0.0,5.382,0.0,3.77,0.0,9.9575,0.0,,0.0,7.7413,0.0,19.015,0.0,,0.0,305.5,0.0,,0.0,31.25,0.0,72.73,0.0,900.0,0.0,,0.0,41.18,0.0,,0.0,,0.0,,0.0,137.35,0.0,77.9004,0.0,2176.301,0.0,23.8204,0.0,,0.0,47.105,0.0,,0.0,3.2506,0.0,,0.0,,0.0,,0.0,48.275,0.0,984.0,0.0,53.07,0.0,25.99,0.0,22.43,0.0,24.3307,0.0,33.6988,0.0,2040.0,0.0,34.54,0.0,10.02,0.0,224.0,0.0,32.5137,0.0,,0.0,58.9583,0.0,32.6521,0.0,,0.0,174.6,0.0,27.79,0.0,36.1314,0.0,852.1561,0.0,300.8968,0.0,3.984,0.0,41.1064,0.0,13.72,0.0,,0.0,57.5638,0.0,28.175,0.0,68.11,0.0,2.5,0.0,51.06,0.0,12.7189,0.0,44.94,0.0,47.76,0.0,,0.0,463.0,0.0,,0.0,40.78,0.0,99.17,0.0,45.54,0.0,20.575,0.0,39.4841,0.0,76.4151,0.0,78.22,0.0,591.296,0.0,29.5,0.0,44.04,0.0,48.36,0.0,6.6416,0.0,33.81,0.0,25.2,0.0,,0.0,90.0,0.0,30.1557,0.0,32.155,0.0,189.75,0.0,,0.0,75.39,0.0,49.78,0.0,22.8525,0.0,5.28,0.0,57.94,0.0,27.87,0.0,52.1875,0.0,,0.0,126.04,0.0,37.23,0.0,46.4,0.0,26.35,0.0,3.94,0.0,47.5,0.0,43.816,0.0,40.43,0.0,41.96,0.0,597.0,0.0,17.65,0.0,677.4542,0.0,7.42,0.0,,0.0,4.3738,0.0,279.0,0.0,,0.0,26.92,0.0,56.6,0.0,107.47,0.0,60.68,0.0,534.7491,0.0,120.0,0.0,36.475,0.0,,0.0,465.1333,0.0,323.5,0.0,13.0275,0.0,40.96,0.0,40.25,0.0,40.9,0.0,22.265,0.0,487.25,0.0,,0.0,6.5,0.0,16.6117,0.0,,0.0,81.3,0.0,,0.0,,0.0,27.53,0.0,109.7,0.0,,0.0,,0.0,539.1227,0.0,,0.0,403.0,0.0,,0.0,73.98,0.0,,0.0,782.5,0.0,180.0519,0.0,,0.0,,0.0,,0.0,,0.0,1056.3,0.0,16.125,0.0,29.27,0.0,28.32,0.0,114.3594,0.0,,0.0,18.91,0.0,,0.0,296.0373,0.0,518.5,0.0,11.347,0.0,11.4009,0.0,47.16,0.0,500.3765,0.0,23.225,0.0,430.0,0.0,347.858,0.0,55.16,0.0,,0.0,198.09,0.0,42.5,0.0,1348.8521,0.0,70.0,0.0,31.46,0.0,27.15,0.0,159.0,0.0,23.35,0.0,,0.0,,0.0,38.89,0.0,101.7182,0.0,36.7,0.0,56.95,0.0,,0.0,71.35,0.0,106.4244,0.0,92.45,0.0,,0.0,370.0,0.0,268.75,0.0,229.0,0.0,,0.0,,0.0,4824.5732,0.0,34.5,0.0,37.25,0.0,310.9556,0.0,23.425,0.0,40.1026,0.0,,0.0,18.4514,0.0,377.5,0.0,9.4875,0.0,805.2064,0.0,19.2392,0.0,291.5,0.0,23.6907,0.0,390.9343,0.0,49.9,0.0,585.0,0.0,,0.0,45.08,0.0,55.19,0.0,,0.0,135.25,0.0,2230.6936,0.0,,0.0,90.25,0.0,521.0,0.0,8.25,0.0,91.0612,0.0,,0.0,20.846,0.0,882.0543,0.0,392.75,0.0,19.9025,0.0,113.0,0.0,30.9667,0.0,48.89,0.0,9.3525,0.0,286.0,0.0,2311.5518,0.0,,0.0,725.7973,0.0,1726.0811,0.0,577.1428,0.0,865.6147,0.0,5.98,0.0,536.7429,0.0,25.6548,0.0,99.4453,0.0,20.08,0.0,30.3,0.0,,0.0,470.9941,0.0,31.5657,0.0,11.91,0.0,137.6833,0.0,,0.0,,0.0,25.7486,0.0,5.0337,0.0,10.78,0.0,19.74,0.0,,0.0,837.0,0.0,106.75,0.0,46.1,0.0,8.044,0.0,22.59,0.0,122.25,0.0,33.7477,0.0,129.4,0.0,20.76,0.0,24.15,0.0,64.2742,0.0,3.15,0.0,692.0,0.0,141.2,0.0,220.0,0.0,244.0,0.0,121.1,0.0,303.75,0.0,21.36,0.0,1571.7998,0.0,35.1,0.0,65.65,0.0,47.89,0.0,,0.0,,0.0,,0.0,47.0516,0.0,,0.0,103.633,0.0,37.7,0.0,,0.0,236.75,0.0,,0.0,1482.9799,0.0,44.35,0.0,,0.0,49.26,0.0,896.5,0.0,64.9664,0.0,,0.0,26.735,0.0,,0.0,24.19,0.0,11.6,0.0,,0.0,41.43,0.0,2123.3232,0.0,44.0741,0.0,48.2504,0.0,158.25,0.0,63.5223,0.0,42.9884,0.0,30.02,0.0,5.915,0.0,369.3153,0.0,51.35,0.0,,0.0,91.7,0.0,19.01,0.0,30.43,0.0,21.87,0.0,4.98,0.0,347.5,0.0,1206.7015,0.0,,0.0,15.27,0.0,88.65,0.0,,0.0,349.0,0.0,,0.0,21.96,0.0,9.635,0.0,57.03,0.0,649.9223,0.0,43.4972,0.0,25.703,0.0,38.3436,0.0,78.15,0.0,43.57,0.0,578.2418,0.0,16.365,0.0,50.72,0.0,70.08,0.0,,0.0,35.73,0.0,53.22,0.0,90.25,0.0,,0.0,52.6827,0.0,260.75,0.0,56.33,0.0,1351.0,0.0,74.27,0.0,19.515,0.0,684.5023,0.0,13.52,0.0,17.3319,0.0,102.02,0.0,30.49,0.0,65.51,0.0,,0.0,,0.0,276.0,0.0,2.85,0.0,84.78,0.0,21.9667,0.0,,0.0,,0.0,21.68,0.0,,0.0,11.1,0.0,123.1,0.0,510.0,0.0,40.8683,0.0,,0.0,72.2265,0.0,19.3,0.0,79.7,0.0,,0.0,29.64,0.0,81.901,0.0,320.8155,0.0,11.48,0.0,90.358,0.0,121.08,0.0,9.1446,0.0,78.54,0.0,125.2475,0.0,706.5,0.0,130.15,0.0,124.3,0.0,,0.0,111.5,0.0,,0.0,45.8889,0.0,,0.0,11.72,0,10.6033,0.0,24.22,0.0,13.665,0.0,45.02,0.0,,0.0,0.3743,0.0,716.5579,0.0,9.4578,0.0,12.4925,0.0,61.1308,0.0,15.39,0,,0.0,28.11,0.0,48.93,0.0,39.57,0.0,60.66,0.0,55.17,0.0,0.6172,0.0,627.0,0.0,6069.7529,0.0,,0.0,,0.0,,0.0,1800.0,0.0,26.3372,0.0,,0.0,532.5,0.0,3.6296,0.0,18.8759,0.0,51.515,0.0,7.32,0.0,,0.0,74.9,0.0,20.72,0.0,17.11,0.0,2.1673,0.0,,0.0,,0.0,251.5,0.0,47.0696,0.0,,0.0,559.3881,0.0,451.0,0.0,,0.0,,0.0,,0.0,642.9583,0.0,,0.0,39.88,0.0,29.0267,0.0,,0.0,47.27,0.0,23.825,0.0,,0.0,33.21,0.0,63.1,0.0,,0.0,1965.3418,0.0,24.6395,0.0,58.62,0.0,63.8,0.0,24.47,0.0,51.32,0.0,125.25,0.0,,0.0,32.28,0.0,,0.0,124.375,0.0,81.0,0.0,22.07,0.0,57.45,0.0,,0.0,,0.0,74.07,0.0,261.75,0.0,851.9995,0.0,20.8529,0.0,50.28,0.0,,0.0,38.56,0.0,204.0,0.0,32.125,0.0,10.5,0.0,33.3627,0.0,,0.0,585.1974,0.0,,0.0,94.13,0.0,,0.0,1488.0,0.0,768.0,0.0,,0.0,18.15,0.0,236.0,0.0,31.79,0.0,19.32,0.0,,0.0,37.81,0.0,16.2201,0.0,,0.0,187.0,0.0,1188.0,0.0,41.16,0.0,981.0,0.0,76.07,0.0,20.28,0.0,665.6447,0.0,37.23,0.0,,0.0,80.452,0.0,119.25,0.0,2188.3518,0.0,20.0733,0.0,2271.481,0.0,78.93,0.0,24.425,0.0,91.9,0.0,39.625,0.0,88.15,0.0,60.79,0.0,2.8984,0.0,,0.0,49.99,0.0,84.5,0.0,7.4125,0.0,152.7956,0.0,292.0,0.0,26.88,0.0,757.0,0.0,162.5,0.0,39.3707,0.0,22.13,0.0,82.5352,0.0,16.98,0.0,,0.0,240.75,0.0,12.143,0.0,68.5754,0.0,39.62,0.0,27.4,0.0,407.0,0.0,17.915,0.0,18.95,0.0,,0.0,134.0,0.0,185.3,0.0,,0.0,,0.0,282.7111,0.0,62.95,0.0,1407.8225,0.0,,0.0,155.0,0.0,1789.0,0.0,,0.0,20.8667,0.0,63.5851,0.0,48.0,0.0,62.89,0.0,1474.4991,0.0,104.6,0.0,418.0449,0.0,533.0,0.0,47.32,0.0,26.48,0.0,65.25,0.0,36.88,0.0,106.25,0.0,,0.0,91.0508,0.0,68.23,0.0,,0.0,55.25,0.0,1066.1534,0.0,27.605,0.0,165.0,0.0,309.5522,0.0,9.7475,0.0,1562.0,0.0,,0.0,,0.0,1191.9249,0.0,25.16,0.0,434.5,0.0,,0.0,13.5658,0.0,15.975,0.0,13.96,0.0,67.2,0.0,28.4,0.0,40.9322,0.0,,0.0,660.0,0.0,1456.0,0.0,,0.0,49.15,0.0,6.96,0.0,783.5,0.0,18.9,0.0,,0.0,54.83,0.0,,0.0,36.65,0.0,26.4199,0.0,37.975,0.0,873.8331,0.0,,0.0,582.0036,0.0,25.89,0.0,38.72,0.0,,0.0,13.755,0.0,,0.0,60.65,0.0,193.0,0.0,28.4,0.0,15.0,0.0,43.98,0.0,,0.0,57.32,0.0,,0.0,169.5,0.0,,0.0,7.19,0.0,16.36,0.0,45.33,0.0,169.9,0.0,,0.0,1456.167,0.0,12.9993,0.0,43.58,0.0,,0.0,,0.0,12.725,0.0,,0.0,43.8,0.0,,0.0,53.55,0.0,251.0,0.0,510.1497,0.0,,0.0,16.66,0.0,23.8191,0.0,,0.0,53.75,0.0,18.47,0.0,420.0,0.0,28.55,0.0,47.0,0.0,14.15,0.0,42.82,0.0,,0.0,176.9327,0.0,31.15,0.0,27.725,0.0,,0.0,,0.0,1418.0,0.0,,0.0,53.45,0.0,22.6525,0.0,73.87,0.0,25.35,0.0,,0.0,,0.0,36.65,0.0,537.0,0.0,777.5,0.0,,0.0,816.0,0.0,,0.0,,0.0,49.2515,0.0,47.1572,0.0,,0.0,88.46,0.0,,0.0,148.054,0.0,356.5,0.0,84.0,0.0,54.8401,0.0,,0.0,24.21,0.0,37.51,0.0,,0.0,470.4062,0.0,46.5913,0.0,20.09,0.0,1048.1223,0.0,34.1211,0.0,15.135,0.0,49.05,0.0,,0.0,7.4561,0.0,,0.0,15.5102,0.0,23.735,0.0,533.5,0.0,41.44,0.0,35.84,0.0,,0.0,3523.6067,0.0,35.74,0.0,21.5376,0.0,15.18,0.0,,0.0,687.5,0.0,,0.0,10.3704,0.0,15.94,0.0,25.38,0.0,1591.1158,0.0,106.0927,0.0,49.05,0.0,70.26,0.0,89.99,0.0,23.22,0.0,75.41,0.0,,0.0,,0.0,21.1251,0.0,,0.0,75.1359,0.0,34.91,0.0,,0.0,,0.0
2006-12-26,,0.0,24.4635,1315658.0,,0.0,2609.4692,0.0,2.9111,490688800.0,,0.0,405.4284,0.0,833.0,0.0,30.8399,0.0,,0.0,23.1408,5300750.0,40.9799,0.0,27.5025,0.0,7.6544,505800.0,36.3,1365400.0,,0.0,41.44,2332300.0,32.38,1480700.0,31.94,3788400.0,1076.0,0.0,39.1377,1211504.0,37.5,0.0,40.57,639500.0,,0.0,53.99,423800.0,22.29,2035200.0,22.925,1633000.0,,0.0,89.6,0.0,153.0,0.0,41.5684,0.0,1440.2,191475.0,25.77,0.0,55.93,158600.0,,0.0,30.05,197800.0,53.0,1869200.0,36.335,307200.0,,0.0,14.09,523100.0,65.69,835000.0,,0.0,,0.0,154.72,0.0,365.0,0.0,18.64,21713200.0,,0.0,20.6,7190700.0,14.0444,442575.0,68.69,2976800.0,54.83,603700.0,36.18,1668200.0,1.99,89472000.0,,0.0,497.5,0.0,,0.0,35.5,860400.0,6.3,1090200.0,66.29,1561800.0,,0.0,65.6892,469911.0,3.9337,5188800.0,,0.0,,0.0,99.0,92600.0,,0.0,112.25,0.0,253.0,0.0,727.0,0.0,35.5617,1328780.0,,0.0,32.02,165700.0,21.2,0.0,,0.0,811.2648,0.0,126.79,204100.0,,0.0,68.61,214200.0,,0.0,7.43,926800.0,61.16,1554500.0,2737.0,0.0,116.62,349200.0,88.79,1566200.0,419.0,0.0,353.5625,0.0,53.7,10028200.0,199.6666,0.0,,0.0,10.8525,946000.0,673.8718,0.0,36.47,0.0,1424.0,0.0,25.1765,2294622.0,39.6295,0.0,,0.0,,0.0,17.4471,0.0,49.23,3837200.0,385.815,0.0,,0.0,68.8195,1012598.0,48.42,0.0,36.6167,2001600.0,136.0,0.0,14.0181,624844.0,71.04,482800.0,22.85,0.0,221.5,0.0,,0.0,48.97,1017000.0,42.05,1031797.0,1760.8042,0.0,43.07,320500.0,74.97,1911500.0,14.7014,84776.0,149.14,75700.0,1375.4246,0.0,,0.0,42.58,0.0,26.06,3536000.0,235.5153,0.0,54.4463,0.0,40.0,0.0,80.5,0.0,,0.0,623.5,0.0,,0.0,383.4547,0.0,571.5,0.0,,0.0,,0.0,640.5,0.0,,0.0,165.25,0.0,73.18,565000.0,14.235,385200.0,368.0,0.0,437.75,0.0,,0.0,16.93,6393100.0,309.0,0.0,805.2527,0.0,426.0,0.0,,0.0,1522.0,0.0,,0.0,112.89,848600.0,647.0,0.0,,0.0,551.2,880630.0,45.47,0.0,21.2529,2646715.0,64.62,554100.0,46.48,0.0,,0.0,60.9,1933100.0,60.83,557900.0,1000.0,0.0,228.4711,0.0,,0.0,32.76,965500.0,344.4073,0.0,,0.0,,0.0,31.93,588000.0,2599.0,0.0,1239.7126,0.0,17.95,962900.0,,0.0,5.196,3512500.0,,0.0,2190.0,0.0,10.75,452000.0,271.5432,0.0,40.51,1391700.0,,0.0,,0.0,43.6,1329300.0,45.5,553700.0,772.5,0.0,32.5,1923200.0,2.079,0.0,64.3,307400.0,14.2967,14079900.0,,0.0,101.634,1879000.0,1.125,9690000.0,29.69,1378000.0,16.79,631800.0,316.9289,0.0,6.2225,825600.0,16.72,1017300.0,76.3636,0.0,78.02,1882100.0,75.3454,0.0,11.3575,1296400.0,54.6505,7627015.0,22.24,3367600.0,,0.0,39.43,1017300.0,315.2015,0.0,1.8563,2376000.0,72.32,140800.0,632.448,0.0,40.96,19000.0,43.92,136100.0,9.085,2293200.0,,0.0,,0.0,29.3123,0.0,27.19,18185700.0,5.388,515000.0,3.7978,17188200.0,9.9325,2472800.0,,0.0,7.6663,3841600.0,19.0475,3816000.0,,0.0,305.5,0.0,,0.0,31.18,4750500.0,73.09,4007500.0,900.0,0.0,,0.0,41.495,1959800.0,,0.0,,0.0,,0.0,137.35,0.0,77.9004,0.0,2176.301,0.0,23.9752,4299505.0,,0.0,47.85,1376400.0,,0.0,3.3283,3396600.0,,0.0,,0.0,,0.0,48.275,0.0,984.0,0.0,53.21,402900.0,26.11,1561900.0,22.43,0.0,24.455,1347381.0,34.0638,6653928.0,2040.0,0.0,34.82,114000.0,10.0233,1506300.0,224.0,0.0,32.5592,695034.0,,0.0,58.9583,0.0,32.7459,580157.0,,0.0,174.6,0.0,28.02,213000.0,36.3013,745609.0,852.1561,0.0,300.8968,0.0,3.984,0.0,41.5234,524520.0,13.72,0.0,,0.0,57.8601,803763.0,28.3,535800.0,67.19,3014400.0,2.5775,1194000.0,51.12,1537200.0,12.7609,19455638.0,45.14,351600.0,47.92,553900.0,,0.0,463.0,0.0,,0.0,40.94,229100.0,98.69,133700.0,46.1,604100.0,20.595,658000.0,39.4841,0.0,76.4151,0.0,78.47,810800.0,591.296,0.0,29.585,636200.0,44.39,997700.0,48.36,0.0,6.6416,0.0,33.81,0.0,25.2,0.0,,0.0,90.0,0.0,30.1557,0.0,31.58,3400000.0,189.75,0.0,,0.0,76.02,152500.0,50.4,699300.0,22.8688,366849.0,5.28,0.0,57.44,26800.0,28.15,278900.0,52.1875,0.0,,0.0,126.8,70600.0,37.33,633200.0,46.495,673000.0,26.64,271200.0,3.975,1108800.0,47.5,0.0,44.087,1067483.0,40.42,691300.0,42.0,632450.0,597.0,0.0,17.77,225600.0,677.4542,0.0,7.49,32048100.0,,0.0,4.4262,4396000.0,279.0,0.0,,0.0,27.27,5267800.0,56.76,128800.0,107.42,1607900.0,60.89,484400.0,534.7491,0.0,120.0,0.0,37.165,816400.0,,0.0,465.1333,0.0,323.5,0.0,13.1125,1777360.0,41.27,130700.0,40.32,484200.0,41.19,750700.0,22.275,42200.0,487.25,0.0,,0.0,6.5,0.0,16.6117,0.0,,0.0,82.36,147000.0,,0.0,,0.0,27.1,87500.0,109.7,0.0,,0.0,,0.0,539.1227,0.0,,0.0,403.0,0.0,,0.0,74.27,824000.0,,0.0,782.5,0.0,180.7228,2503340.0,,0.0,,0.0,,0.0,,0.0,1056.3,0.0,16.2775,5977200.0,29.285,1852400.0,28.4444,395775.0,114.3594,0.0,,0.0,18.79,7972400.0,,0.0,296.0373,0.0,518.5,0.0,11.3955,83282999.0,11.4497,82889028.0,47.39,207600.0,500.3765,0.0,23.23,628200.0,430.0,0.0,347.858,0.0,54.95,1122100.0,,0.0,199.86,2575600.0,42.5,0.0,1348.8521,0.0,69.95,348200.0,31.17,8782500.0,27.17,968100.0,159.0,0.0,23.45,2536500.0,,0.0,,0.0,39.06,7255400.0,101.7182,0.0,36.7,0.0,56.95,0.0,,0.0,71.35,0.0,106.4244,0.0,92.83,717200.0,,0.0,370.0,0.0,268.75,0.0,229.0,0.0,,0.0,,0.0,4824.5732,0.0,34.5,0.0,37.25,0.0,310.9556,0.0,23.405,465400.0,40.3273,2411198.0,,0.0,18.5876,13912236.0,377.5,0.0,9.51,524400.0,805.2064,0.0,19.3176,647190.0,291.5,0.0,23.7396,1209354.0,390.9343,0.0,50.35,477200.0,585.0,0.0,,0.0,45.1,112100.0,55.13,426500.0,,0.0,135.25,0.0,2230.6936,0.0,,0.0,90.25,0.0,521.0,0.0,8.25,0.0,91.4532,2383520.0,,0.0,21.092,9528000.0,882.0543,0.0,392.75,0.0,19.9625,551200.0,113.0,0.0,31.3067,131400.0,49.21,334700.0,9.3525,0.0,286.0,0.0,2311.5518,0.0,,0.0,725.7973,0.0,1726.0811,0.0,577.1428,0.0,865.6147,0.0,5.88,457500.0,536.7429,0.0,25.6548,0.0,99.4453,0.0,20.15,30535300.0,30.32,1594600.0,,0.0,470.9941,0.0,31.7151,1012533.0,11.97,1335700.0,137.6833,0.0,,0.0,,0.0,25.724,382541.0,5.0337,0.0,10.7178,4815000.0,19.86,254000.0,,0.0,837.0,0.0,106.75,0.0,46.25,1236700.0,8.044,0.0,22.66,117900.0,122.25,0.0,33.7395,445143.0,129.4,0.0,21.0,547600.0,24.27,2194900.0,64.3367,961916.0,3.15,0.0,692.0,0.0,141.2,0.0,220.0,0.0,244.0,0.0,121.1,0.0,303.75,0.0,21.63,222200.0,1571.7998,0.0,35.1,0.0,65.64,3804300.0,48.31,4101200.0,,0.0,,0.0,,0.0,47.3991,861479.0,,0.0,103.633,0.0,38.22,1222400.0,,0.0,236.75,0.0,,0.0,1482.9799,0.0,44.96,627300.0,,0.0,50.01,1414900.0,896.5,0.0,64.8418,789864.0,,0.0,27.065,1397200.0,,0.0,24.275,5260400.0,11.445,9776200.0,,0.0,41.86,562900.0,2123.3232,0.0,43.6296,322340.0,48.7835,857993.0,158.25,0.0,63.0842,541376.0,43.4608,680461.0,30.34,186400.0,5.8775,1184000.0,369.3153,0.0,51.78,12240000.0,,0.0,92.35,849300.0,19.19,533800.0,30.6,2753500.0,21.87,0.0,5.014,10163000.0,347.5,0.0,1206.7015,0.0,,0.0,15.29,3315900.0,89.03,620800.0,,0.0,349.0,0.0,,0.0,21.86,181100.0,9.514,10227000.0,56.77,101900.0,649.9223,0.0,44.1031,1602956.0,25.7996,1051740.0,38.3436,0.0,78.15,0.0,43.81,2226100.0,578.2418,0.0,16.56,1571400.0,50.95,498700.0,70.32,373200.0,,0.0,35.75,986000.0,53.44,1510000.0,90.25,0.0,,0.0,52.8877,1505500.0,260.75,0.0,56.43,913200.0,1351.0,0.0,74.96,158400.0,19.655,622400.0,684.5023,0.0,13.81,224400.0,17.3319,0.0,102.6,437000.0,30.56,1319100.0,65.2425,2348466.0,,0.0,,0.0,276.0,0.0,2.8283,9600000.0,85.2,3926400.0,21.98,117750.0,,0.0,,0.0,21.65,1038000.0,,0.0,11.18,34200.0,123.1,0.0,510.0,0.0,40.8302,8368594.0,,0.0,72.2265,0.0,19.33,3515800.0,80.73,1848800.0,,0.0,29.99,37098300.0,82.7904,3081831.0,320.8155,0.0,11.614,945000.0,89.8379,565845.0,122.01,588700.0,9.187,5964956.0,78.51,188100.0,125.2475,0.0,706.5,0.0,130.15,0.0,124.3,0.0,,0.0,111.5,0.0,,0.0,45.8889,0.0,,0.0,11.72,0,10.3467,8516400.0,25.165,459400.0,13.725,3384800.0,45.17,2660400.0,,0.0,0.3834,41846000.0,716.5579,0.0,9.5481,2133728.0,12.5125,6452800.0,61.5012,447371.0,15.39,0,,0.0,28.15,764000.0,49.18,1231300.0,39.96,1362900.0,61.02,678000.0,55.54,1708300.0,0.617,228192000.0,627.0,10800.0,6069.7529,0.0,,0.0,,0.0,,0.0,1800.0,0.0,26.657,236947.0,,0.0,532.5,0.0,3.6874,1065825.0,18.9984,674126.0,51.43,1407000.0,7.4,2064300.0,,0.0,74.9,0.0,20.72,0.0,17.13,15053500.0,2.168,4257000.0,,0.0,,0.0,251.5,0.0,46.6288,3746628.0,,0.0,559.3881,0.0,451.0,0.0,,0.0,,0.0,,0.0,642.9583,0.0,,0.0,39.81,1222000.0,29.1956,1044450.0,,0.0,47.67,834000.0,23.825,0.0,,0.0,33.43,927800.0,62.84,2693700.0,,0.0,1965.3418,0.0,24.6015,18787128.0,59.04,292600.0,64.19,4020000.0,24.55,1430400.0,51.5667,682650.0,125.25,0.0,,0.0,32.85,1346200.0,,0.0,124.375,0.0,81.0,0.0,22.26,359500.0,57.96,307500.0,,0.0,,0.0,74.48,551800.0,261.75,0.0,851.9995,0.0,20.8932,519065.0,50.75,160300.0,,0.0,38.57,183100.0,204.0,0.0,32.47,748800.0,10.5,0.0,33.726,448894.0,,0.0,585.1974,0.0,,0.0,94.84,301600.0,,0.0,1488.0,0.0,768.0,0.0,,0.0,18.21,464300.0,236.0,0.0,31.79,0.0,19.72,643100.0,,0.0,37.62,11148300.0,16.0806,235468.0,,0.0,187.0,0.0,1188.0,0.0,41.25,416600.0,981.0,0.0,77.09,128900.0,20.15,213100.0,665.6447,0.0,37.54,999100.0,,0.0,80.452,0.0,119.25,0.0,2188.3518,0.0,20.3267,572550.0,2271.481,0.0,78.86,418100.0,24.82,249800.0,91.9,0.0,39.625,0.0,88.15,0.0,61.38,451800.0,2.9445,336403.0,,0.0,50.05,131900.0,84.5,0.0,7.32,2725200.0,152.7956,0.0,292.0,0.0,27.1467,406350.0,757.0,0.0,162.5,0.0,39.7923,3037374.0,22.26,166100.0,82.5352,0.0,16.98,0.0,,0.0,240.75,0.0,12.143,0.0,68.5754,0.0,39.62,0.0,27.34,761700.0,407.0,0.0,17.845,7631000.0,19.03,2581000.0,,0.0,134.0,0.0,185.3,0.0,,0.0,,0.0,282.7111,0.0,62.95,0.0,1407.8225,0.0,,0.0,155.0,0.0,1789.0,0.0,,0.0,20.8533,2027700.0,63.5851,0.0,48.68,117300.0,62.31,4595700.0,1474.4991,0.0,104.6,0.0,418.0449,0.0,533.0,0.0,47.77,134400.0,26.69,759400.0,65.25,0.0,37.11,1249200.0,106.25,0.0,,0.0,91.9326,682330.0,68.13,481100.0,,0.0,55.25,0.0,1066.1534,0.0,27.645,661400.0,165.0,0.0,309.5522,0.0,9.7475,0.0,1562.0,0.0,,0.0,,0.0,1191.9249,0.0,25.49,207400.0,434.5,0.0,,0.0,13.5658,0.0,15.98,1066800.0,13.96,0.0,67.77,1144100.0,28.56,653600.0,40.9322,0.0,,0.0,660.0,0.0,1456.0,0.0,,0.0,49.54,235000.0,7.19,3054500.0,783.5,0.0,18.9,0.0,,0.0,55.14,432000.0,,0.0,36.69,892000.0,26.4426,15039581.0,38.225,436200.0,873.8331,0.0,,0.0,582.0036,0.0,26.71,30800.0,39.98,197900.0,,0.0,13.8,408400.0,,0.0,60.65,0.0,193.0,0.0,28.4,0.0,15.27,1171000.0,44.26,689900.0,,0.0,57.09,2374800.0,,0.0,169.5,0.0,,0.0,7.1425,6148400.0,16.37,306300.0,45.54,819700.0,169.9,0.0,,0.0,1456.167,0.0,12.8673,21000.0,43.43,2038500.0,,0.0,,0.0,12.9725,840800.0,,0.0,43.82,414800.0,,0.0,54.02,2802100.0,251.0,0.0,510.1497,0.0,,0.0,16.6,1082400.0,23.6704,2090391.0,,0.0,53.75,0.0,18.57,990200.0,420.0,0.0,28.61,8777600.0,47.305,968800.0,14.36,64200.0,44.0,1442400.0,,0.0,176.9327,0.0,31.55,385900.0,27.685,365200.0,,0.0,,0.0,1418.0,0.0,,0.0,53.23,2317000.0,22.8325,1767600.0,74.22,1374600.0,25.37,371800.0,,0.0,,0.0,36.69,4623500.0,537.0,0.0,777.5,0.0,,0.0,816.0,0.0,,0.0,,0.0,49.2515,0.0,47.2943,6100691.0,,0.0,89.6,214100.0,,0.0,148.054,0.0,356.5,0.0,84.0,0.0,54.8401,0.0,,0.0,24.16,2203800.0,37.18,592600.0,,0.0,470.4062,0.0,47.3336,233812.0,20.04,549000.0,1048.1223,0.0,34.3078,5262083.0,15.345,423000.0,48.88,371700.0,,0.0,7.47,1490220.0,,0.0,15.5782,1290719.0,23.845,472400.0,533.5,0.0,41.89,360400.0,35.94,5115000.0,,0.0,3523.6067,0.0,36.25,2830800.0,21.4235,2934372.0,15.37,31479900.0,,0.0,687.5,0.0,,0.0,10.3852,1460363.0,16.035,1427400.0,25.735,232600.0,1591.1158,0.0,106.9934,62967.0,49.05,0.0,70.66,732700.0,90.98,1101500.0,23.1,810100.0,76.05,11285700.0,,0.0,,0.0,21.1143,1597981.0,,0.0,76.2621,1071406.0,34.91,272700.0,,0.0,,0.0
2006-12-27,,0.0,24.8212,2027659.0,,0.0,2657.7529,2287945.0,2.9114,1935754800.0,,0.0,419.3967,622380.0,831.5,1066523.0,30.9524,532224.0,,0.0,23.5102,13415590.0,41.5789,1142657.0,28.0452,2819965.0,7.6311,1128600.0,36.55,1802400.0,,0.0,41.79,2921000.0,32.74,2355100.0,32.2,4414000.0,1093.0,892568.0,39.1298,1144548.0,37.81,783104.0,40.78,936400.0,,0.0,54.08,270700.0,22.25,1893200.0,22.895,2631600.0,,0.0,91.05,544545.0,154.75,1757847.0,42.5254,1189051.0,1445.8,184705.0,26.1,1157224.0,55.82,321800.0,,0.0,30.08,185500.0,54.52,2478700.0,36.64,272000.0,,0.0,14.11,495000.0,65.92,1292600.0,,0.0,,0.0,156.1,1260179.0,367.0,204754.0,18.58,10618000.0,,0.0,20.7,9919300.0,14.1733,538425.0,68.46,4373600.0,54.82,724200.0,36.37,1885500.0,2.0145,70730000.0,,0.0,502.0,2613970.0,,0.0,35.55,1551600.0,6.3333,1497000.0,66.25,2332100.0,,0.0,66.5402,632601.0,3.9625,5928000.0,,0.0,,0.0,100.64,210600.0,,0.0,113.0,50628.0,258.75,331911.0,733.0,40869.0,36.0,1415500.0,,0.0,32.34,196900.0,21.15,0.0,,0.0,818.6758,4507673.0,126.85,211200.0,,0.0,69.11,311400.0,,0.0,7.5,1541400.0,61.57,2478300.0,2750.0,3086373.0,116.79,365900.0,88.88,2007400.0,424.0,17169200.0,349.154,275689.0,53.77,8905300.0,199.1666,32028.0,,0.0,10.935,2027200.0,678.9524,14467767.0,37.09,3328582.0,1445.0,2303177.0,25.3992,3763556.0,40.2692,2456464.0,,0.0,,0.0,17.6008,21072762.0,49.64,4278000.0,385.3804,563556.0,,0.0,68.9073,967908.0,49.26,119687.0,36.98,2589900.0,136.0,2050150.0,14.1141,1216406.0,72.2,696600.0,22.53,76476.0,222.25,36944.0,,0.0,49.16,1891300.0,42.3256,1099344.0,1784.6407,222584.0,43.97,1010800.0,75.3,2316000.0,15.0715,90483.0,151.65,91900.0,1406.9102,1853263.0,,0.0,43.49,1160693.0,26.29,5720000.0,237.4537,23956.0,55.0125,1324119.0,40.55,172550.0,82.4,2331576.0,,0.0,631.5,1811754.0,,0.0,395.1138,216008.0,574.5,29670569.0,,0.0,,0.0,649.0,835940.0,,0.0,165.5,0.0,73.28,450000.0,14.345,550200.0,369.0,0.0,444.25,0.0,,0.0,17.04,9033900.0,311.5,17744568.0,824.925,759897.0,425.75,6149.0,,0.0,1529.0,77507.0,,0.0,109.83,1183200.0,652.5,265035.0,,0.0,564.1,2235020.0,46.05,2268491.0,21.0895,6369745.0,64.37,1636800.0,47.39,469104.0,,0.0,61.47,2773800.0,61.16,604100.0,1007.0,403612.0,230.3944,329620.0,,0.0,33.4,1184400.0,340.3147,215679.0,,0.0,,0.0,32.21,703000.0,2601.0,2066843.0,1249.069,565480.0,18.19,2821300.0,,0.0,5.278,3396000.0,,0.0,2200.0,0.0,10.845,468800.0,278.9011,289384.0,40.78,768400.0,,0.0,,0.0,43.9367,1222800.0,45.8,451300.0,787.0,9400.0,32.52,2289200.0,2.101,258210.0,64.45,508300.0,14.2767,11566800.0,,0.0,102.158,1458000.0,1.121,13380000.0,30.0425,2894800.0,16.95,980500.0,320.2674,10813093.0,6.2,960000.0,16.8,1065600.0,76.3636,15576.0,78.23,1797900.0,76.0977,443029.0,11.25,1922000.0,54.9935,8161701.0,22.52,2259600.0,,0.0,39.4,1103900.0,322.384,4061367.0,1.8856,2476800.0,72.46,205200.0,631.8114,196217.0,41.95,12400.0,43.97,154600.0,9.24,4363600.0,,0.0,,0.0,30.2894,4216017.0,27.3,25675600.0,5.52,497000.0,3.8767,24801300.0,10.0175,3000800.0,,0.0,7.6687,4733600.0,19.425,3660800.0,,0.0,306.5,74778.0,,0.0,31.22,5242500.0,74.04,5114800.0,900.5,27547.0,,0.0,41.98,2691800.0,,0.0,,0.0,,0.0,138.31,323967.0,79.1122,2788012.0,2188.3621,6426.0,23.9038,5891249.0,,0.0,48.245,3623400.0,,0.0,3.3506,2840400.0,,0.0,,0.0,,0.0,48.45,1237376.0,1005.5,7704573.0,53.58,568900.0,26.58,2706900.0,22.82,1891331.0,24.6701,1965129.0,34.0737,7627065.0,2072.0,162135.0,34.45,186500.0,10.1833,2415000.0,224.0,36693.0,32.9235,1075820.0,,0.0,61.0416,263164.0,33.1414,644006.0,,0.0,174.6,1135.0,28.36,148600.0,36.2029,949771.0,846.3983,803752.0,299.6248,21670.0,4.034,1810610.0,41.8638,730380.0,13.91,10780413.0,,0.0,57.8253,1378822.0,28.365,651600.0,67.49,3542200.0,2.5575,866800.0,50.83,2455300.0,12.862,30869467.0,45.29,346500.0,48.19,524900.0,,0.0,466.75,48840.0,,0.0,41.01,348800.0,98.91,178700.0,45.81,1054300.0,20.62,475200.0,39.7288,1065435.0,74.356,219582.0,78.0,1583200.0,590.7337,7022255.0,29.88,620800.0,44.51,1771100.0,49.0,1013849.0,6.7492,29513586.0,34.0,478092.0,25.62,9975462.0,,0.0,87.5,187313.0,31.1164,7050557.0,31.835,5196400.0,189.75,23950.0,,0.0,78.15,499400.0,50.61,884500.0,23.092,462373.0,5.39,355000.0,58.19,36000.0,28.27,348500.0,51.6875,353880.0,,0.0,127.75,61000.0,37.715,909800.0,46.51,841800.0,26.8,268700.0,3.9892,1010400.0,47.8,75495.0,44.2439,1764277.0,41.23,1262100.0,42.0,499400.0,600.0,1183236.0,18.05,187900.0,676.3633,1553607.0,7.58,45436700.0,,0.0,4.4825,5091200.0,282.0,1361037.0,,0.0,28.065,8405000.0,57.23,190400.0,107.94,1427900.0,61.01,513900.0,536.0002,6750.0,120.9,313920.0,37.515,534600.0,,0.0,468.8022,782518.0,322.75,19500.0,13.275,2356452.0,41.09,205900.0,40.22,567300.0,41.44,1482100.0,22.475,85400.0,482.0,9540.0,,0.0,6.5,0.0,16.9855,131848.0,,0.0,83.85,236500.0,,0.0,,0.0,28.81,788300.0,110.4,163640.0,,0.0,,0.0,548.6929,11120.0,,0.0,401.0,9649.0,,0.0,74.88,721300.0,,0.0,782.5,0.0,181.1062,3341974.0,,0.0,,0.0,,0.0,,0.0,1057.2,17191.0,16.5075,10388800.0,29.045,2294200.0,28.5333,360675.0,115.2528,1209777.0,,0.0,19.01,9199800.0,,0.0,297.0143,30596.0,517.5,10008.0,11.6571,169894428.0,11.7125,169090740.0,48.02,259300.0,507.1895,1301622.0,23.225,755600.0,428.0,161890.0,358.4462,594799.0,55.23,1533700.0,,0.0,201.95,2887200.0,42.7,205070.0,1354.8961,9136815.0,70.81,373400.0,31.35,8527000.0,27.27,1356400.0,157.5,3653284.0,23.66,2981500.0,,0.0,,0.0,39.56,8736900.0,103.2953,7967.0,37.34,2124900.0,57.0,89870.0,,0.0,71.1,17900.0,106.6646,1740168.0,93.51,964900.0,,0.0,368.5,90163.0,268.75,15607.0,232.75,826437.0,,0.0,,0.0,4849.3623,436138.0,35.14,178610.0,37.57,224986.0,307.6035,34872.0,23.56,698400.0,40.7765,3530436.0,,0.0,18.8919,21569911.0,381.5,119837.0,9.475,751600.0,809.5636,19465230.0,19.3804,577320.0,291.25,10987.0,23.8375,2257311.0,398.8247,459842.0,50.34,787000.0,591.0,76191.0,,0.0,45.47,145900.0,55.62,1229100.0,,0.0,134.5,1117464.0,2260.6909,90526.0,,0.0,91.75,3007.0,523.75,5529045.0,8.3125,20168832.0,92.9254,4781894.0,,0.0,21.39,5223000.0,871.7499,346483.0,392.25,20614.0,19.7975,979200.0,113.0,32526.0,31.7333,157350.0,49.8,453600.0,9.4506,4091582.0,291.5,228357.0,2378.0295,3237112.0,,0.0,727.2801,2480865.0,1753.8232,2304508.0,578.2857,1163924.0,851.7076,486731.0,5.98,488300.0,538.1239,625265.0,26.1079,6017491.0,99.6951,0.0,20.4,31892600.0,30.78,1486800.0,,0.0,473.9104,1405254.0,31.9952,1521370.0,12.14,2088500.0,137.4339,19170.0,,0.0,,0.0,25.7055,501507.0,5.0991,15546664.0,10.7767,5679900.0,20.31,338100.0,,0.0,837.0,187352.0,107.5,7422234.0,46.62,1710600.0,8.202,2904570.0,23.06,173700.0,123.5,0.0,34.1654,506075.0,130.0,116620.0,21.18,668800.0,24.33,2111200.0,64.3784,1693391.0,3.15,0.0,698.0,280190.0,141.2,0.0,222.0,45149.0,247.25,78588.0,121.4,45670.0,304.25,454407.0,21.96,174000.0,1567.3628,1455806.0,35.4,99110.0,66.01,5168900.0,48.95,7716200.0,,0.0,,0.0,,0.0,47.4272,489261.0,,0.0,104.4695,360268.0,38.6,1377300.0,,0.0,238.5,4796484.0,,0.0,1480.2932,10940.0,45.38,962400.0,,0.0,50.21,1420600.0,894.5,489478.0,65.2157,904385.0,,0.0,27.22,1833400.0,,0.0,24.345,9620800.0,11.59,8158400.0,,0.0,41.92,526700.0,2162.1877,1370304.0,43.2346,464495.0,50.078,1304166.0,157.5,11255601.0,63.4794,823530.0,43.8387,650296.0,30.69,120700.0,5.975,968000.0,371.9139,28368769.0,52.0,6117400.0,,0.0,92.95,756300.0,19.205,426000.0,31.2,6710400.0,21.98,172400.0,5.071,18076000.0,348.0,217572.0,1213.1495,346084.0,,0.0,15.51,3504800.0,89.37,1032300.0,,0.0,348.5,53971.0,,0.0,22.23,307800.0,9.937,19987000.0,56.26,221100.0,638.1957,2484532.0,44.5133,1937964.0,26.283,1710755.0,39.0173,3642979.0,80.35,987605.0,44.33,3802900.0,586.5544,815337.0,16.505,2411800.0,51.02,815700.0,70.04,562500.0,,0.0,35.47,2568800.0,53.32,2934700.0,90.75,131491.0,,0.0,53.0303,1301744.0,259.5,95105.0,57.2,842200.0,1352.0,29464.0,75.38,137700.0,19.465,805400.0,682.6035,2436796.0,13.75,224100.0,17.5614,3929489.0,105.71,446400.0,30.97,1893600.0,65.6104,2093359.0,,0.0,,0.0,279.0,37653.0,2.8733,9967200.0,85.81,3843300.0,22.0667,264450.0,,0.0,,0.0,21.71,1078700.0,,0.0,11.05,108600.0,125.0,0.0,515.5,38558.0,41.3836,6752578.0,,0.0,70.9097,555146.0,19.27,4912700.0,82.0,2655700.0,,0.0,30.02,31248400.0,83.0734,4728139.0,320.5927,57609.0,11.691,914000.0,90.7915,673163.0,122.8,181600.0,9.2891,6666078.0,80.02,164400.0,125.2475,567940.0,706.0,21934.0,131.54,1446316.0,124.4,144510.0,,0.0,111.6,0.0,,0.0,45.8889,51490.0,,0.0,11.8,940377,10.3667,6907800.0,25.485,267000.0,13.705,5092800.0,45.45,3174100.0,,0.0,0.3784,46347000.0,717.0414,3641171.0,9.5717,2278284.0,12.44,6652800.0,61.7181,656004.0,15.63,8813506,,0.0,28.025,961800.0,50.32,1417300.0,39.86,1807400.0,61.29,583300.0,55.69,1930900.0,0.6252,264954000.0,639.44,27600.0,6153.0361,3764417.0,,0.0,,0.0,,0.0,1799.0,709604.0,27.1027,307949.0,,0.0,532.5,3210.0,3.6652,1644300.0,19.156,833578.0,51.975,1998400.0,7.52,4566700.0,,0.0,76.1,696869.0,21.0,5051965.0,17.1,16546600.0,2.17,4789500.0,,0.0,,0.0,250.0,5232.0,47.3953,3308765.0,,0.0,569.157,22800.0,446.75,811792.0,,0.0,,0.0,,0.0,652.7083,10065.0,,0.0,39.91,1179800.0,29.5467,1788300.0,,0.0,47.76,861600.0,23.825,1825230.0,,0.0,33.44,1123200.0,62.89,2342600.0,,0.0,2001.373,1740290.0,24.8102,26013774.0,59.11,290600.0,64.42,5246800.0,24.51,1347100.0,51.5333,1063050.0,125.5,33375.0,,0.0,33.35,1487800.0,,0.0,131.25,62056.0,81.1,176790.0,22.58,315000.0,58.13,240300.0,,0.0,,0.0,74.98,811500.0,262.25,0.0,860.2495,560416.0,21.1216,1238104.0,50.92,229500.0,,0.0,39.08,226600.0,204.0,114173.0,32.515,1135800.0,10.5,0.0,33.549,981641.0,,0.0,583.9549,7091462.0,,0.0,96.88,1135600.0,,0.0,1511.0,635193.0,780.5,1048559.0,,0.0,18.2,634400.0,235.0,68772.0,31.95,1273235.0,19.79,469800.0,,0.0,37.57,9025100.0,16.263,185037.0,,0.0,192.5,965010.0,1206.0,19444.0,41.88,925500.0,981.0,75406.0,77.99,201900.0,20.51,233500.0,668.0232,4032163.0,37.85,2073800.0,,0.0,81.8195,549002.0,119.25,1500.0,2237.9182,4015391.0,20.5067,323550.0,2297.8708,1370167.0,78.91,332700.0,24.935,341600.0,95.2,189101.0,39.55,2631070.0,90.75,1071754.0,62.5,802300.0,2.9959,528525.0,,0.0,51.06,227100.0,83.6,1434630.0,7.4325,4604800.0,154.4256,9002387.0,293.75,836997.0,27.4667,828150.0,750.5,48548.0,165.75,3263462.0,39.6098,3598449.0,22.48,310600.0,84.1697,1624683.0,17.29,624668.0,,0.0,240.0,69061.0,12.2555,48344102.0,69.7689,2952242.0,40.25,3068349.0,26.99,961900.0,413.25,1681079.0,17.895,6860200.0,19.2,1805600.0,,0.0,135.25,30694.0,186.66,3210864.0,,0.0,,0.0,287.1819,3234395.0,64.05,991485.0,1437.7793,1200999.0,,0.0,155.0,0.0,1803.0,1941473.0,,0.0,21.4567,3613800.0,64.7469,3336579.0,48.77,86100.0,63.89,7306100.0,1481.2491,0.0,104.9,292650.0,421.3583,673821.0,535.75,4008621.0,48.07,289300.0,26.76,893900.0,62.25,318282.0,37.2,1076400.0,106.0,110153.0,,0.0,93.6125,907619.0,68.87,624200.0,,0.0,58.5,4610760.0,1074.2303,38737.0,28.075,2885200.0,165.0,0.0,308.3375,425681.0,9.8725,2872.0,1557.0,1943942.0,,0.0,,0.0,1197.5435,5772015.0,25.64,204200.0,430.75,264692.0,,0.0,13.7081,259.0,16.54,1912200.0,14.11,1664792.0,68.36,573600.0,28.82,638300.0,41.2533,901479.0,,0.0,670.5,85444.0,1469.0,765298.0,,0.0,50.06,289700.0,7.14,2590600.0,783.0,165098.0,19.71,525328.0,,0.0,55.33,602700.0,,0.0,36.95,1025300.0,26.7523,24353921.0,38.38,383000.0,890.1665,1512559.0,,0.0,586.9057,0.0,26.8,15400.0,40.46,137700.0,,0.0,13.945,819600.0,,0.0,61.4,1786940.0,192.5,32108.0,29.1,89473.0,15.19,1547600.0,44.63,1333300.0,,0.0,57.47,2122200.0,,0.0,170.0,108123.0,,0.0,7.2325,5294800.0,16.45,113200.0,46.16,2042100.0,171.3,148230.0,,0.0,1451.691,220186.0,13.2667,15000.0,43.31,1772000.0,,0.0,,0.0,13.0225,714400.0,,0.0,44.23,682700.0,,0.0,54.23,1193700.0,253.5,218641.0,519.0164,9764148.0,,0.0,16.61,945000.0,24.3087,2271624.0,,0.0,54.9,4751814.0,18.15,2480800.0,419.25,2769177.0,28.96,11730800.0,47.57,1198600.0,14.22,143000.0,43.99,807800.0,,0.0,178.1327,886157.0,31.74,466300.0,27.625,327600.0,,0.0,,0.0,1426.0,3060499.0,,0.0,53.38,4915000.0,22.9375,3410000.0,75.12,2750800.0,25.77,438400.0,,0.0,,0.0,36.38,4575300.0,545.0,182717.0,781.5,1926169.0,,0.0,809.5,81332.0,,0.0,,0.0,50.484,879456.0,47.5411,5434773.0,,0.0,90.96,210200.0,,0.0,149.0967,116483432.0,363.75,2479495.0,85.18,1695364.0,55.5161,1584773.0,,0.0,24.15,1907900.0,37.39,885400.0,,0.0,465.9226,254519.0,47.6305,724379.0,19.91,1627900.0,1050.0649,172067.0,34.6719,7888948.0,15.48,459000.0,48.89,819100.0,,0.0,7.5489,1170394.0,,0.0,15.8277,1777847.0,23.95,485200.0,536.5,155886.0,42.35,231600.0,36.05,5199700.0,,0.0,3547.1216,11168.0,36.82,2150000.0,21.4968,2967002.0,15.3867,36372300.0,,0.0,692.0,0.0,,0.0,10.3526,2588625.0,16.005,2400000.0,26.065,531000.0,1612.2666,911296.0,106.3046,170856.0,48.8,186450.0,71.2,1276500.0,93.76,1654900.0,23.23,649900.0,76.96,10944100.0,,0.0,,0.0,21.2761,3541208.0,,0.0,76.3689,1336425.0,35.07,235100.0,,0.0,,0.0
2006-12-28,,0.0,25.2933,5178332.0,,0.0,2668.4827,0.0,2.8882,1119876800.0,,0.0,419.0475,2261477.0,833.0,577946.0,31.0962,562276.0,,0.0,23.4766,6916007.0,41.5437,460544.0,27.9839,1523415.0,7.5478,1330200.0,37.27,2192500.0,,0.0,41.53,3036700.0,32.78,1876800.0,32.27,4423200.0,1083.5,245431.0,39.0584,1188807.0,37.68,839402.0,40.54,1501200.0,,0.0,53.99,537300.0,22.06,1735500.0,22.98,1731800.0,,0.0,90.6,623655.0,159.75,4315388.0,42.2453,904235.0,1437.6,204335.0,26.1,1063068.0,55.57,320600.0,,0.0,30.01,195900.0,53.59,2408700.0,36.17,373400.0,,0.0,13.99,603300.0,65.92,961200.0,,0.0,,0.0,155.85,1180753.0,367.75,349046.0,18.55,13641400.0,,0.0,20.57,8023900.0,14.1556,437175.0,68.54,5320200.0,54.75,715200.0,36.97,2631200.0,2.0105,90910000.0,,0.0,508.5,2629971.0,,0.0,35.35,784900.0,6.3367,1108800.0,66.73,1704500.0,,0.0,65.9667,433913.0,3.9213,4812800.0,,0.0,,0.0,100.39,85000.0,,0.0,112.25,94673.0,247.5,359722.0,725.0,55386.0,36.0292,895938.0,,0.0,32.29,136800.0,21.225,0.0,,0.0,816.2055,2130431.0,128.11,334000.0,,0.0,68.52,314700.0,,0.0,7.81,3604300.0,61.14,2369400.0,2747.0,6612681.0,116.41,225800.0,89.0,1274600.0,426.5,8591900.0,358.8527,401811.0,53.65,7024400.0,190.6666,15708.0,,0.0,10.935,1169600.0,680.7999,11282717.0,37.12,2734484.0,1434.0,3762271.0,25.3286,3193767.0,40.1904,1552316.0,,0.0,,0.0,17.5624,39940015.0,49.37,2649800.0,388.2091,654427.0,,0.0,68.7512,802985.0,49.46,115655.0,37.0167,1944000.0,136.25,2078682.0,14.1525,1006406.0,73.12,820100.0,22.45,27145.0,221.5,69923.0,,0.0,49.34,1991800.0,42.315,922079.0,1783.6045,289758.0,43.8,431500.0,75.45,2360400.0,15.1388,75977.0,153.5,119800.0,1426.7959,2485003.0,,0.0,43.7,1107379.0,26.31,4909500.0,242.2997,71552.0,54.2576,1834077.0,40.5,1196100.0,82.6,1635253.0,,0.0,628.0,869213.0,,0.0,397.2729,284723.0,571.5,19042787.0,,0.0,,0.0,647.0,1308920.0,,0.0,165.5,0.0,73.35,525000.0,14.32,374200.0,368.0,0.0,444.25,0.0,,0.0,17.16,7974400.0,306.5,21540608.0,811.8101,1617352.0,426.0,7079.0,,0.0,1537.0,89648.0,,0.0,111.12,863000.0,668.5,107619.0,,0.0,558.8,1530610.0,45.9,1576579.0,21.0039,4421171.0,64.87,2015300.0,47.32,364193.0,,0.0,61.31,2402400.0,60.93,511000.0,1011.0,247121.0,230.8753,283725.0,,0.0,33.83,1145300.0,338.7407,413900.0,,0.0,,0.0,32.25,715000.0,2584.0,871622.0,1263.1035,851680.0,17.83,2025500.0,,0.0,5.196,2118500.0,,0.0,2210.0,96.0,10.775,270400.0,281.1786,758676.0,40.92,1033600.0,,0.0,,0.0,44.0367,938100.0,45.69,300000.0,811.5,56882.0,32.855,1816600.0,2.103,158680.0,64.61,348400.0,14.2333,9513900.0,,0.0,102.59,1491500.0,1.1284,21925000.0,29.8075,1125600.0,16.8,916800.0,319.5997,8321269.0,6.25,1863200.0,16.67,629000.0,76.3636,48.0,78.08,1967300.0,76.0977,544721.0,11.1425,2076800.0,55.3975,9430597.0,22.52,1769000.0,,0.0,39.19,1193200.0,324.3178,4560432.0,1.8919,2753600.0,72.77,321600.0,646.1346,158751.0,42.43,23700.0,43.63,243500.0,9.19,1761600.0,,0.0,,0.0,30.2894,3633684.0,27.42,34817800.0,5.491,631000.0,3.88,18638100.0,9.98,2020000.0,,0.0,7.6588,2063200.0,19.4675,3493200.0,,0.0,305.0,97827.0,,0.0,31.25,4733400.0,74.28,4057500.0,909.0,7445.0,,0.0,42.01,3569800.0,,0.0,,0.0,,0.0,139.08,256922.0,79.1122,1922132.0,2207.3169,5901.0,23.8323,4604790.0,,0.0,47.885,2732600.0,,0.0,3.3061,3740400.0,,0.0,,0.0,,0.0,48.3,1234594.0,1010.0,5037869.0,53.33,630900.0,26.6,2316400.0,22.94,1742633.0,24.5928,2744752.0,34.054,7204663.0,2092.0,137593.0,34.2,95500.0,10.05,1539900.0,222.5,88812.0,33.0601,864675.0,,0.0,61.875,867974.0,32.947,411137.0,,0.0,178.0,261080.0,28.35,118800.0,36.346,745833.0,852.6795,603077.0,297.8078,2616.0,3.989,2224720.0,41.3702,590438.0,13.88,12585439.0,,0.0,57.5638,1736534.0,28.355,445200.0,67.4,2169800.0,2.5175,1090400.0,50.67,2190300.0,12.7567,19282666.0,45.3,293600.0,48.14,888800.0,,0.0,468.0,50014.0,,0.0,40.88,189200.0,98.86,354500.0,45.86,628700.0,20.675,718000.0,39.8755,1268456.0,76.4151,182533.0,78.5,1536700.0,589.8902,7481286.0,29.74,645600.0,44.25,1264600.0,48.77,733705.0,6.7277,21978332.0,33.9,339396.0,25.59,8714033.0,,0.0,94.0,52179.0,31.1648,5346585.0,31.84,3759400.0,187.25,53960.0,,0.0,76.37,208200.0,50.58,997200.0,22.994,691998.0,5.48,241920.0,57.98,11100.0,28.14,326000.0,52.2187,168264.0,,0.0,127.35,113800.0,37.9,851600.0,46.17,1062800.0,26.32,303100.0,3.99,1965600.0,47.85,76275.0,44.0585,1219460.0,40.95,938400.0,42.04,409950.0,596.5,773200.0,18.02,203200.0,671.4543,764504.0,7.5,30125500.0,,0.0,4.4488,3868800.0,287.5,2495623.0,,0.0,27.98,8102000.0,57.03,102800.0,107.95,1328800.0,60.61,806300.0,540.0008,104970.0,121.6,826750.0,37.51,832000.0,,0.0,470.4328,525206.0,322.0,77188.0,13.2425,2226560.0,41.04,211000.0,40.03,887200.0,41.38,782900.0,22.365,95000.0,485.0,14000.0,,0.0,6.5,0.0,16.9079,125509.0,,0.0,84.21,247000.0,,0.0,,0.0,29.86,1396200.0,110.8,253605.0,,0.0,,0.0,567.8333,6073.0,,0.0,399.75,13274.0,,0.0,74.86,834000.0,,0.0,782.5,0.0,179.6206,3518564.0,,0.0,,0.0,,0.0,,0.0,1050.4,76923.0,16.3375,8839200.0,28.975,1927200.0,28.4711,305325.0,115.5209,707089.0,,0.0,18.81,9089300.0,,0.0,296.0373,58873.0,519.5,13504.0,11.5208,125115211.0,11.5756,124523352.0,47.87,223600.0,520.437,1874685.0,23.475,572800.0,433.6,223020.0,356.8967,382971.0,56.25,2662100.0,,0.0,200.8,2395600.0,42.7,135560.0,1349.8593,7976790.0,70.4,350900.0,31.26,7789500.0,27.31,909400.0,159.0,2016699.0,23.66,1426600.0,,0.0,,0.0,39.73,8890100.0,103.3691,17306.0,37.08,1641900.0,57.2,354130.0,,0.0,71.85,411620.0,106.9048,974375.0,93.61,691600.0,,0.0,361.25,218753.0,267.25,30973.0,231.25,225621.0,,0.0,,0.0,4880.3486,399544.0,35.1,116397.0,37.52,242694.0,311.5471,3797.0,23.48,1218000.0,40.8484,2834432.0,,0.0,18.7829,16652625.0,384.0,59413.0,9.435,948000.0,811.3065,18344563.0,19.4353,843540.0,287.0,184007.0,24.0822,1493331.0,402.0526,626729.0,50.11,483800.0,595.0,185403.0,,0.0,45.22,268500.0,55.37,1057800.0,,0.0,136.0,1530199.0,2279.7798,51089.0,,0.0,92.0,172410.0,531.75,4007764.0,8.3225,62780288.0,92.7055,4708778.0,,0.0,21.8,8226000.0,876.3869,570334.0,391.25,14976.0,19.82,1209200.0,114.75,41118.0,31.8933,256950.0,49.3,448000.0,9.4149,2794562.0,293.0,949624.0,2402.7214,1318664.0,,0.0,736.1161,1838914.0,1753.8232,1530882.0,584.0,701435.0,860.5576,530600.0,5.81,326300.0,540.8859,471058.0,25.985,4793078.0,99.4453,0.0,20.42,29665000.0,30.44,1405400.0,,0.0,477.9204,912901.0,31.8552,1136744.0,12.24,3065400.0,141.6741,107406.0,,0.0,,0.0,25.7116,398609.0,5.2299,79693273.0,10.7478,5482800.0,19.95,432500.0,,0.0,839.0,611903.0,107.5,5116368.0,46.54,1599100.0,8.178,2444845.0,23.13,478700.0,123.75,0.0,33.9959,529771.0,130.0,138215.0,20.96,1081500.0,24.32,1546900.0,63.9203,2278139.0,3.1275,191900.0,695.5,192418.0,143.1,0.0,222.5,82386.0,248.0,412407.0,121.7,41135.0,307.25,753869.0,21.72,262300.0,1572.9091,1278563.0,36.225,1608970.0,66.42,5450100.0,48.92,6525200.0,,0.0,,0.0,,0.0,47.5023,616848.0,,0.0,104.0048,371025.0,38.34,626100.0,,0.0,238.75,4702398.0,,0.0,1468.2037,33145.0,45.06,820800.0,,0.0,49.89,1575400.0,900.5,287750.0,65.3212,660741.0,,0.0,27.045,1481600.0,,0.0,24.27,7907000.0,11.42,4306800.0,,0.0,41.74,650400.0,2196.3125,3206646.0,43.8272,520506.0,49.7734,1066845.0,157.5,7618386.0,63.488,513557.0,44.1033,567633.0,30.7,141800.0,5.895,980800.0,372.8883,18826782.0,52.01,3394100.0,,0.0,92.31,741900.0,19.08,424800.0,31.24,4790300.0,22.1,212600.0,5.122,21022000.0,343.5,28425.0,1204.8593,736681.0,,0.0,15.51,3776400.0,90.47,783500.0,,0.0,349.5,28205.0,,0.0,22.4,533400.0,9.896,22386000.0,56.35,224000.0,638.6467,1658231.0,44.8396,1113906.0,26.5641,2681242.0,39.0505,2697886.0,80.0,643639.0,44.36,3414800.0,581.8786,598651.0,16.405,2208600.0,50.83,734100.0,70.05,576100.0,,0.0,35.59,1437500.0,53.2,2456200.0,89.0,527160.0,,0.0,53.0303,1490689.0,259.0,205782.0,57.4,432600.0,1343.0,49842.0,75.58,258600.0,19.48,484800.0,684.0276,2255602.0,13.66,104500.0,17.5372,1924723.0,104.66,378300.0,30.72,1172500.0,65.3512,2017054.0,,0.0,,0.0,277.5,59925.0,2.8375,10273200.0,86.23,4606900.0,22.0733,120450.0,,0.0,,0.0,21.93,1020900.0,,0.0,11.0,34300.0,124.6,0.0,518.5,45798.0,41.5553,4409250.0,,0.0,72.3278,625350.0,19.15,5036400.0,81.59,2079400.0,,0.0,29.98,26690600.0,83.0734,2422115.0,318.3649,91392.0,11.658,1173000.0,91.5935,484687.0,122.48,181100.0,9.2692,7405326.0,79.45,90900.0,129.2421,1289257.0,710.0,54988.0,130.99,729581.0,125.0,90805.0,,0.0,112.4,35960.0,,0.0,46.2215,118251.0,,0.0,11.8,761808,10.4333,6003900.0,25.11,371200.0,13.65,12496800.0,45.47,4012300.0,,0.0,0.3729,78596000.0,720.9095,2877183.0,9.4892,2500972.0,12.4,6076000.0,61.7542,528943.0,15.54,9986223,,0.0,28.075,783800.0,50.5,1750300.0,39.8,1663100.0,61.07,408400.0,55.28,1789800.0,0.6207,213912000.0,646.25,23500.0,6153.0361,1696849.0,,0.0,,0.0,,0.0,1801.0,355467.0,26.9574,301241.0,,0.0,537.5,6050.0,3.6059,2108025.0,19.051,544373.0,52.135,1321600.0,7.61,4442000.0,,0.0,75.65,598859.0,21.07,4179477.0,17.2,20485400.0,2.156,3721500.0,,0.0,,0.0,252.75,7251.0,47.1558,2836979.0,,0.0,566.6086,69798.0,449.25,612136.0,,0.0,,0.0,,0.0,652.1666,8872.0,,0.0,39.79,941400.0,29.1956,1633275.0,,0.0,47.62,474000.0,23.825,655610.0,,0.0,33.315,742000.0,63.25,2489300.0,,0.0,1978.4441,767018.0,24.7343,25309702.0,59.07,276500.0,64.48,3901900.0,24.33,1583100.0,51.44,1308900.0,125.75,20930.0,,0.0,33.18,1671300.0,,0.0,133.75,59040.0,82.4,12870.0,22.43,306600.0,58.3,354700.0,,0.0,,0.0,74.73,562100.0,262.25,20400.0,859.4995,337212.0,21.1216,1438374.0,50.53,174400.0,,0.0,39.28,279600.0,206.0,10176.0,32.37,718000.0,10.5,0.0,33.5583,1102426.0,,0.0,579.3992,10246473.0,,0.0,97.5,432300.0,,0.0,1510.0,395257.0,777.0,748932.0,,0.0,18.16,838200.0,236.25,3200991.0,31.81,471486.0,19.81,596900.0,,0.0,37.69,11384300.0,16.3488,189698.0,,0.0,193.0,413256.0,1186.0,19500.0,41.8,788800.0,992.0,94388.0,78.1,146900.0,20.05,315800.0,669.213,3086509.0,37.61,992400.0,,0.0,81.5366,279518.0,119.0,45041.0,2247.0054,4376191.0,20.3467,282900.0,2290.0518,916414.0,78.39,467500.0,24.785,246000.0,94.15,195240.0,39.55,502040.0,90.85,745459.0,61.98,905400.0,2.9669,441197.0,,0.0,50.51,370600.0,83.8,837980.0,7.4475,3824000.0,154.4256,12954367.0,296.75,571469.0,27.2,736500.0,746.0,68998.0,166.25,2562962.0,39.528,4026208.0,22.27,361700.0,83.7212,1146651.0,17.59,693950.0,,0.0,240.75,16912.0,12.2209,40807369.0,70.0175,2024071.0,40.2,3596516.0,27.33,723200.0,410.0,1546008.0,17.86,8026600.0,19.36,3803700.0,,0.0,136.5,195355.0,187.34,4546182.0,,0.0,,0.0,284.552,3050171.0,63.75,886375.0,1445.0402,1823423.0,,0.0,155.0,0.0,1792.0,1936499.0,,0.0,21.4033,1705800.0,65.3758,4077599.0,48.89,146400.0,63.63,4297200.0,1484.2491,1512591.0,105.0,6560230.0,418.0449,1160998.0,532.75,1503123.0,48.16,254000.0,26.58,736400.0,65.5,250460.0,36.9,1665500.0,106.25,54484.0,,0.0,93.7424,778113.0,68.45,616700.0,,0.0,58.25,2447932.0,1086.615,64274.0,28.165,1134600.0,165.0,0.0,311.5768,445451.0,9.5,4236.0,1579.0,1738146.0,,0.0,,0.0,1197.5435,4918411.0,25.57,138500.0,428.25,234589.0,,0.0,13.7555,742.0,16.565,2222200.0,14.07,1808222.0,67.86,734700.0,28.93,733300.0,41.4263,727585.0,,0.0,675.0,121208.0,1478.0,1366345.0,,0.0,50.27,256800.0,7.21,2078400.0,782.0,240615.0,19.5,141883.0,,0.0,55.45,601600.0,,0.0,36.87,1496900.0,26.8127,17055371.0,38.38,322200.0,891.3331,2442943.0,,0.0,587.3513,0.0,26.8,25600.0,40.31,85200.0,,0.0,13.9375,804400.0,,0.0,61.8,1422810.0,191.25,9206.0,29.4,157136.0,15.16,1083600.0,44.27,812700.0,,0.0,57.1,1751600.0,,0.0,170.75,52375.0,,0.0,7.195,4733600.0,16.44,123300.0,45.68,1059700.0,169.4,238915.0,,0.0,1450.9451,198843.0,14.3333,223500.0,43.64,1257700.0,,0.0,,0.0,12.995,672000.0,,0.0,43.78,792800.0,,0.0,54.15,1290400.0,255.5,931522.0,514.8997,8771393.0,,0.0,16.56,1062200.0,24.3273,2540649.0,,0.0,54.7,3609469.0,18.13,1530100.0,426.25,2522085.0,29.01,8912900.0,47.465,676400.0,14.19,84300.0,43.64,946300.0,,0.0,178.1327,735182.0,31.79,377600.0,27.655,392400.0,,0.0,,0.0,1421.0,1258585.0,,0.0,53.66,3626100.0,23.0,4728800.0,74.96,1925600.0,25.79,717500.0,,0.0,,0.0,36.31,3786300.0,547.0,164476.0,783.5,1382753.0,,0.0,812.0,67295.0,,0.0,,0.0,50.8158,1746867.0,47.1755,11013189.0,,0.0,90.6,188700.0,,0.0,148.054,83931695.0,378.5,3340287.0,85.6,2189264.0,56.0131,1665465.0,,0.0,24.1,1869400.0,37.86,949400.0,,0.0,476.3844,1368400.0,47.8931,612640.0,19.93,1037200.0,1052.9792,310600.0,34.84,9462195.0,15.355,516000.0,48.63,971200.0,,0.0,7.47,1473614.0,,0.0,15.6841,2160194.0,23.835,360200.0,535.0,141408.0,42.32,234500.0,35.92,4328300.0,,0.0,3559.7832,43026.0,36.75,1616900.0,21.5946,3411310.0,15.3367,21301500.0,,0.0,693.0,0.0,,0.0,10.3941,2436750.0,15.93,1630400.0,25.935,320400.0,1605.5367,474802.0,106.1987,91997.0,48.625,527340.0,70.8,847500.0,93.71,1160500.0,23.15,715200.0,77.33,10798100.0,,0.0,,0.0,21.2437,1791052.0,,0.0,75.7573,665689.0,34.9,358700.0,,0.0,,0.0
2006-12-29,,0.0,24.9285,2443285.0,,0.0,2672.7744,0.0,3.03,1076429200.0,,0.0,413.111,1906326.0,825.5,427030.0,31.2212,459177.0,,0.0,23.3711,8392247.0,41.3675,356662.0,27.8876,1892075.0,7.5122,1030500.0,36.93,2087400.0,,0.0,41.12,2687200.0,32.87,1619300.0,31.96,3752700.0,1099.0,59511.0,39.0584,1513749.0,37.73,446025.0,40.46,1058800.0,,0.0,53.73,702000.0,22.04,2527800.0,23.0,2210200.0,,0.0,90.55,596060.0,158.25,851237.0,41.9886,1079351.0,1433.2,228635.0,26.1,736846.0,55.25,222700.0,,0.0,29.55,274300.0,53.12,2284700.0,35.9,321800.0,,0.0,13.97,784000.0,65.11,1554400.0,,0.0,,0.0,154.76,894443.0,366.25,156754.0,18.45,11816000.0,,0.0,20.35,11594000.0,14.1511,671625.0,68.31,5650200.0,54.5,774500.0,37.28,2284400.0,1.973,83940000.0,,0.0,509.0,611927.0,,0.0,35.34,1072900.0,6.26,1148400.0,66.51,2190400.0,,0.0,65.0139,504935.0,3.88,5699200.0,,0.0,,0.0,100.4,113200.0,,0.0,111.75,54282.0,258.75,72453.0,723.0,20627.0,35.9854,769932.0,,0.0,31.91,236900.0,20.95,0.0,,0.0,812.2529,1776195.0,130.05,406900.0,,0.0,67.93,302600.0,,0.0,7.61,2702300.0,60.67,2239500.0,2744.0,4077453.0,115.56,339600.0,88.84,1780300.0,425.75,5300300.0,353.342,106069.0,53.39,7612900.0,193.3333,36114.0,,0.0,10.9,1164000.0,674.3337,16404922.0,36.925,2120408.0,1429.0,4286622.0,25.1983,3047776.0,40.0133,1390917.0,,0.0,,0.0,17.524,45610197.0,49.19,3159100.0,385.5982,287760.0,,0.0,68.439,898618.0,49.12,81623.0,36.7233,1906500.0,139.0,1915370.0,14.1312,1074844.0,72.51,620300.0,22.5,20400.0,223.0,35979.0,,0.0,49.19,1542500.0,41.732,1658686.0,1773.2407,38199.0,43.61,437100.0,74.66,2649400.0,14.9958,126391.0,151.9,81900.0,1420.1674,3148820.0,,0.0,43.51,579966.0,26.32,7995300.0,248.1149,160157.0,54.1632,1112427.0,40.1,317280.0,82.7,1722540.0,,0.0,628.5,593232.0,,0.0,394.2502,179366.0,567.5,48438388.0,,0.0,,0.0,645.5,338742.0,,0.0,165.0,0.0,73.32,430000.0,14.105,775800.0,371.5,0.0,444.0,0.0,,0.0,17.18,7788400.0,301.5,16251461.0,816.4004,342356.0,429.5,10867.0,,0.0,1544.0,47211.0,,0.0,111.88,773700.0,705.0,545669.0,,0.0,557.0,1103800.0,45.94,1395520.0,21.0117,3326608.0,64.43,938800.0,47.55,400056.0,,0.0,61.33,2363600.0,60.57,635200.0,1016.5,112465.0,231.1958,148470.0,,0.0,33.2,844800.0,338.111,356622.0,,0.0,,0.0,32.3,580300.0,2588.0,229699.0,1263.1035,284336.0,17.91,2553600.0,,0.0,5.128,1887000.0,,0.0,2230.0,751.0,10.6625,593200.0,276.7989,215327.0,40.89,1084300.0,,0.0,,0.0,43.8567,1128300.0,45.31,487900.0,820.5,7367.0,32.62,2344600.0,2.08,236400.0,64.15,344400.0,14.11,14785500.0,,0.0,101.95,1656500.0,1.14,26400000.0,29.545,1292000.0,16.7,1033900.0,315.5936,2541822.0,6.1425,1321200.0,16.58,741900.0,76.3636,0.0,76.82,1859400.0,76.1842,320554.0,11.125,2018800.0,54.8487,9276199.0,22.48,2397000.0,,0.0,38.89,1027300.0,320.4503,3865335.0,1.875,3504000.0,73.85,554600.0,642.8455,523086.0,42.5,83000.0,43.25,188500.0,9.1125,2509600.0,,0.0,,0.0,30.2894,3061592.0,27.33,27125900.0,5.356,1241000.0,3.8256,25110000.0,9.9275,2324000.0,,0.0,7.5813,3140800.0,19.29,2928000.0,,0.0,304.5,60273.0,,0.0,30.91,4279900.0,73.53,5410000.0,905.5,0.0,,0.0,41.92,2298800.0,,0.0,,0.0,,0.0,139.42,176945.0,78.716,1305749.0,2210.7629,8563.0,23.7609,6660338.0,,0.0,47.535,1664600.0,,0.0,3.3306,3799800.0,,0.0,,0.0,,0.0,48.4,1323818.0,1002.5,7130864.0,53.0,501900.0,26.49,2061000.0,22.84,1141102.0,24.3441,1977031.0,33.8074,9827876.0,2097.0,175375.0,34.23,158900.0,10.0333,1862100.0,222.0,102904.0,33.5337,811642.0,,0.0,62.0833,995184.0,32.8599,589257.0,,0.0,175.2,140345.0,28.0,191100.0,35.908,900101.0,854.2498,857456.0,301.8053,2889.0,4.02,1145730.0,41.2,731790.0,13.84,7571568.0,,0.0,57.895,2045775.0,28.44,564200.0,67.08,2707400.0,2.465,1351600.0,50.36,2644800.0,12.6557,28716811.0,45.2,336800.0,48.07,980900.0,,0.0,467.0,110882.0,,0.0,40.6,453100.0,98.11,120400.0,45.48,702100.0,20.41,905600.0,39.8266,630567.0,76.1863,233596.0,78.69,1537500.0,588.2022,1710406.0,29.655,916800.0,44.09,1433900.0,48.63,816747.0,6.7277,15870199.0,34.85,1267422.0,25.48,8424113.0,,0.0,94.0,104228.0,31.0651,5211386.0,31.225,5953800.0,188.5,29167.0,,0.0,75.62,221900.0,50.75,957000.0,22.7273,445289.0,5.41,195720.0,57.98,26500.0,28.16,484000.0,52.0937,263528.0,,0.0,129.25,136800.0,37.57,814400.0,46.16,1244600.0,25.96,519200.0,3.92,1803600.0,48.05,39705.0,44.1441,2242639.0,40.5,836100.0,41.96,413750.0,599.5,2052706.0,18.26,198200.0,668.727,379270.0,7.51,33603900.0,,0.0,4.485,7263200.0,284.5,4882389.0,,0.0,27.865,5342000.0,56.48,146800.0,108.62,1462200.0,60.3,1032300.0,541.4992,9780.0,121.1,160580.0,37.105,1005000.0,,0.0,468.8022,314649.0,324.25,18089.0,13.105,2800024.0,40.65,317600.0,40.09,566100.0,40.93,1341700.0,22.215,111600.0,489.75,1000.0,,0.0,6.5,0.0,16.8258,15048.0,,0.0,85.0,301200.0,,0.0,,0.0,29.84,355500.0,110.8,64800.0,,0.0,,0.0,580.5936,2080.0,,0.0,398.5,27868.0,,0.0,74.35,550000.0,,0.0,782.5,0.0,178.3266,5273121.0,,0.0,,0.0,,0.0,,0.0,1063.1,5842.0,16.2325,7876800.0,28.8,1849600.0,28.3378,318600.0,114.8954,888616.0,,0.0,18.71,9517200.0,,0.0,299.6197,9185.0,534.0,24137.0,11.469,102751700.0,11.5235,102265632.0,47.43,154500.0,524.979,1310866.0,23.15,774000.0,430.0,35730.0,358.9626,183965.0,55.66,1798700.0,,0.0,199.35,2762500.0,43.25,936150.0,1353.8888,23690596.0,69.94,267600.0,31.05,8338000.0,27.25,731600.0,159.25,756058.0,23.75,4142100.0,,0.0,,0.0,40.16,11611400.0,102.3085,6361.0,37.16,679500.0,57.4,108750.0,,0.0,73.1,99000.0,106.9048,17170.0,93.31,779500.0,,0.0,365.25,641266.0,271.0,6383.0,230.5,269338.0,,0.0,,0.0,4886.5459,341957.0,35.08,70098.0,37.78,183401.0,318.6457,42851.0,23.64,983800.0,40.6507,2901651.0,,0.0,18.7057,13838249.0,383.5,10150.0,9.335,828000.0,811.3065,26616419.0,19.2078,741030.0,292.25,18671.0,24.0333,1342762.0,402.0526,170298.0,49.8,659000.0,600.0,288870.0,,0.0,45.21,225800.0,55.31,1026200.0,,0.0,136.75,705886.0,2268.8718,24944.0,,0.0,92.0,0.0,527.5,1782336.0,8.28,14965540.0,92.8776,4660871.0,,0.0,21.58,11321000.0,873.2956,51797.0,386.0,32059.0,19.825,410800.0,115.25,36490.0,31.6067,206400.0,49.16,269200.0,9.5219,1951504.0,290.5,218889.0,2397.0232,312716.0,,0.0,743.4809,1578835.0,1742.5529,914272.0,579.4285,409206.0,852.9719,114859.0,5.84,512300.0,549.6321,439851.0,25.793,5219838.0,99.4453,0.0,20.25,37099300.0,30.51,1597000.0,,0.0,480.8368,659087.0,31.8458,1460656.0,12.24,1778600.0,143.6695,80759.0,,0.0,,0.0,25.4713,343427.0,5.4683,285584947.0,10.6556,4241700.0,19.79,279000.0,,0.0,833.5,44766.0,106.5,2941737.0,46.19,1302000.0,8.162,2257135.0,24.65,839100.0,124.5,0.0,33.7229,380584.0,130.8,24780.0,20.77,1166300.0,24.55,2242600.0,63.2957,1855728.0,3.115,0.0,695.5,231568.0,143.6,0.0,222.0,68156.0,244.0,94654.0,122.2,95345.0,306.0,62031.0,21.4,270000.0,1562.9258,321065.0,36.425,1106830.0,66.02,5877100.0,48.3,9601100.0,,0.0,,0.0,,0.0,47.0047,628670.0,,0.0,105.2131,247330.0,38.03,857000.0,,0.0,238.5,4225715.0,,0.0,1457.4575,23972.0,44.95,678000.0,,0.0,49.75,1929400.0,899.5,42438.0,65.1486,891765.0,,0.0,26.815,1047600.0,,0.0,24.125,12339600.0,11.535,6461400.0,,0.0,41.47,1353300.0,2202.0,1940443.0,43.9259,476847.0,49.9352,994251.0,157.5,2274074.0,63.1186,439876.0,43.3285,531118.0,30.61,114100.0,5.7475,1210800.0,371.2642,42250736.0,52.1,4311300.0,,0.0,92.07,911100.0,18.885,707200.0,31.15,7746100.0,22.2,116900.0,5.062,19783000.0,335.0,894926.0,1206.7015,536439.0,,0.0,15.32,3601300.0,89.48,905800.0,,0.0,349.0,13770.0,,0.0,22.4,314100.0,9.849,10887000.0,57.24,166900.0,640.9018,849568.0,44.4853,1290903.0,26.2478,2311164.0,38.9258,2031074.0,79.95,476129.0,44.33,3300500.0,587.0739,229767.0,16.35,2380400.0,50.7,704500.0,69.06,703600.0,,0.0,35.7,7407100.0,53.51,3163500.0,89.75,38448.0,,0.0,52.5936,1791497.0,255.0,347032.0,57.35,596000.0,1328.0,31668.0,74.86,190200.0,19.28,491000.0,680.7048,2311784.0,13.57,175600.0,17.5131,1509393.0,103.91,218400.0,30.66,4007500.0,65.1589,2184614.0,,0.0,,0.0,277.5,59388.0,2.8067,11553600.0,85.82,4627500.0,21.6733,105150.0,,0.0,,0.0,21.36,749100.0,,0.0,11.11,87900.0,124.9,0.0,515.0,26553.0,41.6031,6970458.0,,0.0,72.733,1016313.0,19.19,4976400.0,81.43,2394300.0,,0.0,29.86,41739800.0,83.1138,2652987.0,316.3598,235436.0,11.401,1620000.0,91.4201,248180.0,122.16,224700.0,9.2592,6497921.0,78.85,113400.0,128.3401,534088.0,709.0,19453.0,130.42,467447.0,123.6,90215.0,,0.0,111.7,0.0,,0.0,46.3046,902.0,,0.0,11.72,1201948,10.2633,5286600.0,24.915,255200.0,13.605,4531200.0,45.15,2753800.0,,0.0,0.3694,69377000.0,712.6898,3775094.0,9.4695,1646615.0,12.3787,6665600.0,61.167,784947.0,15.48,9418486,,0.0,28.005,1022200.0,50.29,2420600.0,39.28,2184900.0,60.69,450300.0,54.66,1443600.0,0.6168,386094000.0,645.0,21700.0,6143.7622,2288607.0,,0.0,,0.0,,0.0,1800.0,333983.0,26.8411,401964.0,,0.0,548.5,2800.0,3.5659,2224800.0,18.8759,629581.0,52.27,1668600.0,7.57,3339900.0,,0.0,75.9,496234.0,20.95,3664362.0,17.14,23592900.0,2.1373,6529500.0,,0.0,,0.0,253.0,1493.0,46.7821,2966407.0,,0.0,567.8828,21177.0,452.25,207494.0,,0.0,,0.0,,0.0,646.7499,5395.0,,0.0,39.54,982100.0,28.8444,1902150.0,,0.0,47.33,762900.0,23.875,107330.0,,0.0,33.19,1205200.0,62.55,2857700.0,,0.0,1976.8063,219468.0,24.5731,29252821.0,58.7,373400.0,64.27,4421700.0,24.22,2275900.0,51.2533,1007250.0,125.75,9427.0,,0.0,33.12,2002800.0,,0.0,133.8125,23392.0,81.75,0.0,22.1,227200.0,58.61,328500.0,,0.0,,0.0,74.04,839700.0,262.5,45600.0,856.4995,194809.0,21.088,833840.0,50.69,421300.0,,0.0,39.17,370900.0,206.0,4982.0,32.105,690800.0,10.5,0.0,33.3814,907022.0,,0.0,579.3992,4549105.0,,0.0,97.5,442000.0,,0.0,1526.0,281852.0,771.5,1302548.0,,0.0,18.02,14604000.0,242.0,482335.0,31.95,471286.0,19.67,568500.0,,0.0,37.79,10856200.0,16.2308,140386.0,,0.0,191.5,142100.0,1198.0,7816.0,41.38,475800.0,976.5,31441.0,78.17,177300.0,20.07,282900.0,666.8345,919087.0,37.4,1392200.0,,0.0,82.0553,267384.0,118.75,18801.0,2245.353,2734939.0,20.2067,315450.0,2281.2551,717451.0,77.66,327500.0,24.61,677600.0,94.75,91858.0,39.5,70250.0,91.0,488778.0,61.08,1044400.0,2.9116,564975.0,,0.0,50.24,293200.0,83.5,447160.0,7.325,2594000.0,153.6535,6645041.0,293.25,536954.0,27.1133,655350.0,749.0,17995.0,165.75,1759308.0,39.3455,3013539.0,22.23,406900.0,83.2229,1087655.0,17.58,787092.0,,0.0,241.25,36602.0,12.2382,41275306.0,69.5699,1652951.0,40.26,1948649.0,27.5,652500.0,409.25,1429954.0,17.71,8287000.0,19.34,3234400.0,,0.0,136.75,71483.0,189.72,1013335.0,,0.0,,0.0,285.078,1776734.0,63.65,573309.0,1425.9672,878642.0,,0.0,155.0,0.0,1785.0,1907450.0,,0.0,21.1933,973500.0,65.6379,3458963.0,48.47,263900.0,63.16,5725200.0,1487.2491,0.0,105.0,317515.0,414.1792,588463.0,533.0,1284497.0,47.64,245100.0,26.73,887200.0,64.0,26691.0,36.86,2013800.0,105.75,62780.0,,0.0,94.0116,771110.0,68.02,541400.0,,0.0,56.75,542259.0,1076.9227,18206.0,28.02,1201600.0,165.0,0.0,309.3498,190616.0,9.75,6580.0,1554.0,1001899.0,,0.0,,0.0,1197.5435,3195319.0,25.17,219000.0,429.75,70882.0,,0.0,13.6701,4032.0,16.225,1523200.0,14.07,911784.0,67.44,826600.0,29.02,1399700.0,41.5498,1066233.0,,0.0,680.0,66283.0,1470.0,440865.0,,0.0,50.29,284100.0,7.08,3271900.0,783.5,92843.0,19.5,91388.0,,0.0,55.11,811300.0,,0.0,36.76,1585000.0,27.0015,37879375.0,38.22,468000.0,896.5831,1366856.0,,0.0,579.3298,0.0,26.51,19200.0,40.13,123600.0,,0.0,13.8625,817600.0,,0.0,61.4,629050.0,192.0,23400.0,29.5,97024.0,14.96,1808400.0,43.93,1180700.0,,0.0,57.05,1901800.0,,0.0,170.5,51757.0,,0.0,7.13,4956400.0,16.3,207200.0,45.29,1499600.0,169.6,232050.0,,0.0,1480.0386,177456.0,14.4667,54000.0,42.96,1301800.0,,0.0,,0.0,12.6825,738000.0,,0.0,43.77,718800.0,,0.0,53.69,1736900.0,256.5,334108.0,512.3664,14886467.0,,0.0,16.45,1159200.0,24.2467,1874138.0,,0.0,54.65,4385840.0,17.76,1880700.0,426.25,1510740.0,28.8,7686000.0,46.885,724000.0,14.06,106800.0,44.0,1325600.0,,0.0,177.066,1020300.0,31.79,528300.0,27.715,393200.0,,0.0,,0.0,1428.0,2123301.0,,0.0,53.73,4410400.0,23.005,3623600.0,74.98,2752600.0,25.43,671100.0,,0.0,,0.0,36.19,4974400.0,547.0,167874.0,780.0,771437.0,,0.0,803.5,27732.0,,0.0,,0.0,55.3665,1984210.0,46.7642,8850022.0,,0.0,89.87,211800.0,,0.0,147.5327,185207565.0,383.5,2172081.0,85.89,1312618.0,56.2119,1369908.0,,0.0,24.05,2501400.0,37.42,802300.0,,0.0,469.2853,107971.0,48.3271,775432.0,19.96,934100.0,1052.9792,122289.0,34.7653,10312501.0,15.19,599600.0,48.97,651800.0,,0.0,7.4608,1548880.0,,0.0,15.4649,2135984.0,23.73,683400.0,534.0,108740.0,43.02,417600.0,35.56,5992100.0,,0.0,3599.5776,17550.0,36.77,1885700.0,21.293,3130643.0,15.3933,32431500.0,,0.0,690.5,0.0,,0.0,10.2252,2395238.0,15.72,1782000.0,25.615,234400.0,1610.3438,311738.0,105.1921,162665.0,48.55,95880.0,70.65,871800.0,93.85,721300.0,23.06,1477900.0,76.63,12633200.0,,0.0,,0.0,21.1359,1639711.0,,0.0,76.0971,875500.0,34.79,369300.0,,0.0,,0.0